{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99387,"rows_kept":99387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742515201418,0.0001694,84296.0,84295.0,0.25628411]
["bitfinex","BTCUSD",1742515203079,0.0001694,84296.0,84295.0,0.35628411]
["bitfinex","BTCUSD",1742515204814,0.0001694,84296.0,84295.0,0.25628411]
["bitfinex","BTCUSD",1742515205022,0.0001694,84296.0,84295.0,0.35628411]
["bitfinex","BTCUSD",1742515208424,0.0001694,84296.0,84295.0,0.36814711]
["bitfinex","BTCUSD",1742515211989,0.0120314,84296.0,84295.0,0.00950908]
["bitfinex","BTCUSD",1742515214924,0.0455314,84296.0,84295.0,0.00950908]
["bitfinex","BTCUSD",1742515215150,0.0120314,84296.0,84295.0,0.00950908]
["bitfinex","BTCUSD",1742515216353,0.0150314,84296.0,84295.0,0.00950908]
["bitfinex","BTCUSD",1742515216758,0.0934314,84296.0,84295.0,0.00950908]
["bitfinex","BTCUSD",1742515216935,0.1269314,84296.0,84295.0,0.00950908]
["bitfinex","BTCUSD",1742515217494,0.1239314,84296.0,84295.0,0.00950908]
["bitfinex","BTCUSD",1742515217902,0.1279314,84296.0,84295.0,0.00950908]
["bitfinex","BTCUSD",1742515218107,0.0914314,84296.0,84295.0,0.00950908]
["bitfinex","BTCUSD",1742515218370,0.0934314,84296.0,84295.0,0.0003384]
["bitfinex","BTCUSD",1742515218561,0.0150314,84296.0,84295.0,0.0003384]
["bitfinex","BTCUSD",1742515218741,0.0180314,84296.0,84295.0,0.0003384]
["bitfinex","BTCUSD",1742515219323,0.4261314,84296.0,84295.0,0.0003384]
["bitfinex","BTCUSD",1742515223994,0.4231314,84296.0,84295.0,0.0003384]
["bitfinex","BTCUSD",1742515224194,0.4082694,84296.0,84295.0,0.44583743]
["bitfinex","BTCUSD",1742515224432,0.0031694,84296.0,84295.0,0.50113886]
["bitfinex","BTCUSD",1742515224619,0.0061694,84296.0,84295.0,0.50113886]
["bitfinex","BTCUSD",1742515225027,0.0031694,84296.0,84295.0,0.50113886]
["bitfinex","BTCUSD",1742515225473,0.0001694,84296.0,84295.0,0.50113886]
["bitfinex","BTCUSD",1742515226435,0.0001694,84296.0,84295.0,0.51567971]
["bitfinex","BTCUSD",1742515228456,0.0021694,84296.0,84295.0,0.51567971]
["bitfinex","BTCUSD",1742515228802,0.0011694,84296.0,84295.0,0.51567971]
["bitfinex","BTCUSD",1742515230018,0.0021694,84296.0,84295.0,0.51667971]
["bitfinex","BTCUSD",1742515234721,0.0021294,84296.0,84295.0,0.51667971]
["bitfinex","BTCUSD",1742515239514,0.0021294,84296.0,84295.0,0.61667971]
["bitfinex","BTCUSD",1742515239742,0.0021294,84296.0,84295.0,1.03047971]
["bitfinex","BTCUSD",1742515243724,0.0021294,84296.0,84295.0,1.59479971]
["bitfinex","BTCUSD",1742515244862,0.0021294,84296.0,84295.0,1.03047971]
["bitfinex","BTCUSD",1742515245964,0.0021294,84296.0,84295.0,1.59479971]
["bitfinex","BTCUSD",1742515247177,0.0021294,84296.0,84295.0,1.03047971]
["bitfinex","BTCUSD",1742515248575,0.0021294,84296.0,84295.0,1.59479971]
["bitfinex","BTCUSD",1742515249090,0.0011294,84296.0,84295.0,1.59479971]
["bitfinex","BTCUSD",1742515249312,0.0011294,84296.0,84295.0,1.72643971]
["bitfinex","BTCUSD",1742515249507,0.0021294,84296.0,84295.0,1.72743971]
["bitfinex","BTCUSD",1742515249734,0.0011294,84296.0,84295.0,1.72643971]
["bitfinex","BTCUSD",1742515249953,0.0021294,84296.0,84295.0,1.72743971]
["bitfinex","BTCUSD",1742515251315,0.0021294,84296.0,84295.0,1.03147971]
["bitfinex","BTCUSD",1742515252414,0.0021294,84296.0,84295.0,1.16311971]
["bitfinex","BTCUSD",1742515252620,0.0021294,84296.0,84295.0,1.72743971]
["bitfinex","BTCUSD",1742515253181,0.0011294,84296.0,84295.0,1.72643971]
["bitfinex","BTCUSD",1742515253566,0.0021294,84296.0,84295.0,1.72743971]
["bitfinex","BTCUSD",1742515254216,0.0011294,84296.0,84295.0,1.59479971]
["bitfinex","BTCUSD",1742515254417,0.0011294,84296.0,84295.0,1.72635971]
["bitfinex","BTCUSD",1742515254927,0.0021294,84296.0,84295.0,1.72735971]
["bitfinex","BTCUSD",1742515255331,0.0021294,84296.0,84295.0,1.72635971]
["bitfinex","BTCUSD",1742515255332,0.0011294,84296.0,84295.0,1.72635971]
["bitfinex","BTCUSD",1742515255750,0.0021294,84296.0,84295.0,1.72735971]
["bitfinex","BTCUSD",1742515256511,0.0021294,84296.0,84295.0,1.71277886]
["bitfinex","BTCUSD",1742515257492,0.0021294,84296.0,84295.0,1.29897886]
["bitfinex","BTCUSD",1742515258709,0.0021294,84296.0,84295.0,1.29905886]
["bitfinex","BTCUSD",1742515258916,0.0139914,84296.0,84295.0,0.67455983]
["bitfinex","BTCUSD",1742515259129,0.0021294,84296.0,84295.0,0.80619983]
["bitfinex","BTCUSD",1742515259368,0.0021294,84296.0,84295.0,0.80834889]
["bitfinex","BTCUSD",1742515259570,0.0011294,84296.0,84295.0,0.80734889]
["bitfinex","BTCUSD",1742515259749,0.0001294,84296.0,84295.0,0.80634889]
["bitfinex","BTCUSD",1742515260049,0.0011294,84296.0,84295.0,0.80734889]
["bitfinex","BTCUSD",1742515260450,0.0011294,84296.0,84295.0,0.14169049]
["bitfinex","BTCUSD",1742515260451,0.0001294,84296.0,84295.0,0.14169049]
["bitfinex","BTCUSD",1742515260855,0.0001294,84296.0,84295.0,0.14269049]
["bitfinex","BTCUSD",1742515261270,0.0011294,84296.0,84295.0,0.14369049]
["bitfinex","BTCUSD",1742515261634,0.0011294,84296.0,84295.0,0.39281449]
["bitfinex","BTCUSD",1742515261848,0.0001294,84296.0,84295.0,0.51138952]
["bitfinex","BTCUSD",1742515262495,0.0001294,84296.0,84295.0,0.51238952]
["bitfinex","BTCUSD",1742515262698,0.0001294,84296.0,84295.0,0.51038952]
["bitfinex","BTCUSD",1742515262920,0.0001294,84296.0,84295.0,0.51138952]
["bitfinex","BTCUSD",1742515263125,0.0001294,84296.0,84295.0,0.54773534]
["bitfinex","BTCUSD",1742515265286,0.0001294,84296.0,84295.0,0.56227619]
["bitfinex","BTCUSD",1742515266002,0.0001294,84296.0,84295.0,0.58616477]
["bitfinex","BTCUSD",1742515266627,0.0001294,84296.0,84295.0,0.57162392]
["bitfinex","BTCUSD",1742515266827,0.0001294,84296.0,84295.0,0.64773534]
["bitfinex","BTCUSD",1742515269428,0.0001294,84296.0,84295.0,0.64807374]
["bitfinex","BTCUSD",1742515270238,0.0001294,84296.0,84295.0,0.26730974]
["bitfinex","BTCUSD",1742515270445,0.0001294,84296.0,84295.0,0.39898974]
["bitfinex","BTCUSD",1742515270637,0.0001294,84296.0,84295.0,0.14773471]
["bitfinex","BTCUSD",1742515270638,0.2492504,84296.0,84295.0,0.14773471]
["bitfinex","BTCUSD",1742515270843,0.2492504,84296.0,84295.0,0.27949471]
["bitfinex","BTCUSD",1742515271328,0.2492504,84296.0,84295.0,0.24414889]
["bitfinex","BTCUSD",1742515271919,0.2492504,84296.0,84295.0,0.24314889]
["bitfinex","BTCUSD",1742515272367,0.2492504,84296.0,84295.0,0.24414889]
["bitfinex","BTCUSD",1742515272497,0.2492504,84296.0,84295.0,0.24314889]
["bitfinex","BTCUSD",1742515272714,0.5492504,84296.0,84295.0,0.01138889]
["bitfinex","BTCUSD",1742515272909,0.5492504,84296.0,84295.0,0.14410889]
["bitfinex","BTCUSD",1742515273138,0.3001294,84296.0,84295.0,0.1340584]
["bitfinex","BTCUSD",1742515273478,0.3001294,84296.0,84295.0,0.14342262]
["bitfinex","BTCUSD",1742515275065,0.3119914,84296.0,84295.0,0.14342262]
["bitfinex","BTCUSD",1742515276484,0.3119914,84296.0,84295.0,0.1340584]
["bitfinex","BTCUSD",1742515276678,0.3119914,84296.0,84295.0,0.14344467]
["bitfinex","BTCUSD",1742515277100,0.3001294,84296.0,84295.0,0.14344467]
["bitfinex","BTCUSD",1742515277463,0.035,84298.0,84295.0,0.2630197]
["bitfinex","BTCUSD",1742515277662,0.272256,84298.0,84295.0,0.2630197]
["bitfinex","BTCUSD",1742515277914,0.237258,84297.0,84295.0,0.2630197]
["bitfinex","BTCUSD",1742515278281,0.011862,84296.0,84295.0,0.2630197]
["bitfinex","BTCUSD",1742515278480,0.011862,84296.0,84295.0,0.14244467]
["bitfinex","BTCUSD",1742515279282,0.011862,84296.0,84295.0,0.14144467]
["bitfinex","BTCUSD",1742515279477,0.011862,84296.0,84295.0,0.14344467]
["bitfinex","BTCUSD",1742515279720,0.011862,84296.0,84295.0,0.14244467]
["bitfinex","BTCUSD",1742515280315,0.011862,84296.0,84295.0,0.14344467]
["bitfinex","BTCUSD",1742515281656,0.011862,84296.0,84295.0,0.14324467]
["bitfinex","BTCUSD",1742515283846,0.0351692,84298.0,84295.0,0.3460197]
["bitfinex","BTCUSD",1742515284043,0.0351692,84298.0,84295.0,0.5832787]
["bitfinex","BTCUSD",1742515284241,0.237256,84297.0,84295.0,0.3460197]
["bitfinex","BTCUSD",1742515284448,0.237256,84297.0,84295.0,0.2628197]
["bitfinex","BTCUSD",1742515284846,0.237256,84297.0,84295.0,0.2618197]
["bitfinex","BTCUSD",1742515285081,0.0351692,84298.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742515285306,0.0351692,84298.0,84295.0,0.5000797]
["bitfinex","BTCUSD",1742515285442,0.0351692,84298.0,84297.0,0.0094245]
["bitfinex","BTCUSD",1742515285797,0.0351692,84298.0,84297.0,0.00942078]
["bitfinex","BTCUSD",1742515285999,0.0351692,84298.0,84295.0,0.48869343]
["bitfinex","BTCUSD",1742515286204,0.0351692,84298.0,84295.0,0.48969343]
["bitfinex","BTCUSD",1742515286416,0.0351692,84298.0,84295.0,0.25343343]
["bitfinex","BTCUSD",1742515286605,0.0351692,84298.0,84296.0,0.00942078]
["bitfinex","BTCUSD",1742515286968,0.0351692,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1742515287353,0.0351692,84298.0,84297.0,0.01042078]
["bitfinex","BTCUSD",1742515287557,0.0470312,84298.0,84297.0,0.00942078]
["bitfinex","BTCUSD",1742515287759,0.2842862,84298.0,84296.0,0.001]
["bitfinex","BTCUSD",1742515287962,0.0351692,84298.0,84297.0,0.01042078]
["bitfinex","BTCUSD",1742515289111,0.0470312,84298.0,84297.0,0.01042078]
["bitfinex","BTCUSD",1742515289939,0.0470312,84298.0,84297.0,0.01142078]
["bitfinex","BTCUSD",1742515292102,0.0470312,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742515293970,0.0470312,84298.0,84297.0,0.01142413]
["bitfinex","BTCUSD",1742515294138,0.0470312,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742515295712,0.0470312,84298.0,84297.0,0.01142285]
["bitfinex","BTCUSD",1742515295974,0.0470312,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742515296147,0.0470312,84298.0,84297.0,0.01142285]
["bitfinex","BTCUSD",1742515296347,0.0470312,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742515296605,0.0470312,84298.0,84297.0,0.01142248]
["bitfinex","BTCUSD",1742515296768,0.0470312,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742515296967,0.0351692,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742515297150,0.0351692,84298.0,84297.0,0.01142248]
["bitfinex","BTCUSD",1742515302040,0.0470312,84298.0,84297.0,0.01142248]
["bitfinex","BTCUSD",1742515303105,0.0351692,84298.0,84297.0,0.01142248]
["bitfinex","BTCUSD",1742515303694,0.0351692,84298.0,84297.0,0.14274248]
["bitfinex","BTCUSD",1742515304878,0.0470312,84298.0,84297.0,0.14274248]
["bitfinex","BTCUSD",1742515305282,0.0351692,84298.0,84297.0,0.14274248]
["bitfinex","BTCUSD",1742515306601,0.0351692,84298.0,84297.0,0.26231751]
["bitfinex","BTCUSD",1742515306783,0.0470312,84298.0,84297.0,0.26231751]
["bitfinex","BTCUSD",1742515310264,0.0470312,84298.0,84297.0,0.14274248]
["bitfinex","BTCUSD",1742515310416,0.0470312,84298.0,84297.0,0.13332]
["bitfinex","BTCUSD",1742515312958,0.0470312,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742515313173,0.0470312,84298.0,84297.0,0.13332]
["bitfinex","BTCUSD",1742515313370,0.0470312,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742515317257,0.3470312,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742515318286,0.549118,84297.0,84296.0,0.0003384]
["bitfinex","BTCUSD",1742515319462,0.57137585,84297.0,84296.0,0.0003384]
["bitfinex","BTCUSD",1742515319663,0.57337585,84297.0,84296.0,0.0003384]
["bitfinex","BTCUSD",1742515319887,0.57537585,84297.0,84296.0,0.0003384]
["bitfinex","BTCUSD",1742515324536,0.57537585,84297.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515324537,0.311862,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515324865,0.52807788,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515325069,0.56157788,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515325281,0.54203703,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515325518,0.388962,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515325728,0.33411985,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515326497,0.33711985,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515326691,0.33411985,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515326949,0.03811985,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515327256,0.0381613,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515327878,0.0421613,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515328220,0.0381613,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515328430,0.0341613,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515328658,0.0401613,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515330271,0.3282993,84296.0,84295.0,0.0809008]
["bitfinex","BTCUSD",1742515330473,0.3401613,84296.0,84295.0,0.0809008]
["bitfinex","BTCUSD",1742515330725,0.0282993,84296.0,84295.0,0.0809008]
["bitfinex","BTCUSD",1742515331009,0.0282993,84296.0,84295.0,0.13976486]
["bitfinex","BTCUSD",1742515331439,0.0252993,84296.0,84295.0,0.13976486]
["bitfinex","BTCUSD",1742515331644,0.0222993,84296.0,84295.0,0.13976486]
["bitfinex","BTCUSD",1742515331875,0.0351613,84296.0,84295.0,0.13976486]
["bitfinex","BTCUSD",1742515332077,0.01490345,84296.0,84295.0,0.13976486]
["bitfinex","BTCUSD",1742515332279,0.01190345,84296.0,84295.0,0.00956486]
["bitfinex","BTCUSD",1742515332670,0.01390345,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515334473,0.03611946,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515336773,0.26151646,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515337173,0.26151646,84296.0,84295.0,0.08699996]
["bitfinex","BTCUSD",1742515337331,0.27337846,84296.0,84295.0,0.0775008]
["bitfinex","BTCUSD",1742515337537,0.27337846,84296.0,84295.0,0.08699996]
["bitfinex","BTCUSD",1742515338595,0.02425746,84296.0,84295.0,0.08699996]
["bitfinex","BTCUSD",1742515338944,0.26151646,84296.0,84295.0,0.13229996]
["bitfinex","BTCUSD",1742515339159,0.02425746,84296.0,84295.0,0.13229996]
["bitfinex","BTCUSD",1742515339386,0.03611946,84296.0,84295.0,0.13229996]
["bitfinex","BTCUSD",1742515343960,0.03611946,84296.0,84295.0,0.00949996]
["bitfinex","BTCUSD",1742515344164,0.33611946,84296.0,84295.0,0.00949996]
["bitfinex","BTCUSD",1742515344443,0.33611946,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515349205,0.58841334,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515349577,0.60701203,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515349979,0.63851203,84296.0,84295.0,8e-07]
["bitfinex","BTCUSD",1742515350310,0.549156,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515351554,0.625756,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515351890,0.68355001,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515352090,0.60795001,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515352296,0.60695001,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515352702,0.60795001,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515354124,0.60895001,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515354339,0.61370201,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515358089,0.60895001,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515360881,0.62359176,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515363351,0.60895001,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515364038,0.35979401,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515364240,0.05979401,84284.0,84283.0,0.08660776]
["bitfinex","BTCUSD",1742515364525,0.05979401,84284.0,84283.0,0.13650776]
["bitfinex","BTCUSD",1742515367435,0.05979401,84284.0,84283.0,0.26794679]
["bitfinex","BTCUSD",1742515367639,0.05979401,84284.0,84283.0,0.25608279]
["bitfinex","BTCUSD",1742515368210,0.05879401,84284.0,84283.0,0.25608279]
["bitfinex","BTCUSD",1742515368896,0.05779401,84284.0,84283.0,0.25608279]
["bitfinex","BTCUSD",1742515369594,0.02221601,84284.0,84283.0,0.25608279]
["bitfinex","BTCUSD",1742515373894,0.05777973,84284.0,84283.0,0.25608279]
["bitfinex","BTCUSD",1742515375038,0.02221601,84284.0,84283.0,0.25608279]
["bitfinex","BTCUSD",1742515375853,0.02221601,84284.0,84283.0,0.26794679]
["bitfinex","BTCUSD",1742515376244,0.02221601,84284.0,84283.0,0.25608279]
["bitfinex","BTCUSD",1742515380142,0.02221601,84284.0,84283.0,0.26794679]
["bitfinex","BTCUSD",1742515381295,1e-08,84284.0,84283.0,0.36794679]
["bitfinex","BTCUSD",1742515381511,0.00021065,84296.0,84294.0,0.449127]
["bitfinex","BTCUSD",1742515381711,0.02765135,84327.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742515381939,0.02765135,84327.0,84326.0,0.368534]
["bitfinex","BTCUSD",1742515382351,0.02765135,84327.0,84326.0,0.37807943]
["bitfinex","BTCUSD",1742515382554,0.02765135,84327.0,84326.0,0.14090543]
["bitfinex","BTCUSD",1742515382755,0.3001694,84327.0,84326.0,0.14090543]
["bitfinex","BTCUSD",1742515382981,0.3120274,84327.0,84326.0,0.14090543]
["bitfinex","BTCUSD",1742515383186,0.00021096,84327.0,84326.0,0.14090543]
["bitfinex","BTCUSD",1742515383384,0.00021096,84327.0,84326.0,0.00954543]
["bitfinex","BTCUSD",1742515383886,0.00021096,84327.0,84326.0,0.14086543]
["bitfinex","BTCUSD",1742515384139,0.00121096,84327.0,84326.0,0.14086543]
["bitfinex","BTCUSD",1742515385096,0.00121096,84327.0,84326.0,0.00954543]
["bitfinex","BTCUSD",1742515385225,0.00121096,84327.0,84326.0,0.14086543]
["bitfinex","BTCUSD",1742515385676,0.00121096,84327.0,84326.0,0.27229846]
["bitfinex","BTCUSD",1742515386322,0.00021096,84327.0,84326.0,0.27229846]
["bitfinex","BTCUSD",1742515386733,0.00021096,84327.0,84326.0,0.27329846]
["bitfinex","BTCUSD",1742515388679,0.00121096,84327.0,84326.0,0.27529846]
["bitfinex","BTCUSD",1742515388915,0.00121096,84327.0,84326.0,0.27429846]
["bitfinex","BTCUSD",1742515389117,0.00121096,84327.0,84326.0,0.27729846]
["bitfinex","BTCUSD",1742515390284,0.00121096,84327.0,84326.0,0.3012134]
["bitfinex","BTCUSD",1742515392510,0.00121096,84327.0,84326.0,0.27729846]
["bitfinex","BTCUSD",1742515394304,0.00121096,84327.0,84326.0,0.41039846]
["bitfinex","BTCUSD",1742515405670,0.00121096,84327.0,84326.0,0.39854046]
["bitfinex","BTCUSD",1742515406090,0.00121096,84327.0,84326.0,0.41039846]
["bitfinex","BTCUSD",1742515407833,0.00121096,84327.0,84326.0,0.43411467]
["bitfinex","BTCUSD",1742515408791,0.00121096,84327.0,84326.0,0.86245552]
["bitfinex","BTCUSD",1742515410079,9.6e-07,84327.0,84326.0,1.16245552]
["bitfinex","BTCUSD",1742515410304,0.0001693,84365.0,84326.0,1.16245552]
["bitfinex","BTCUSD",1742515410305,0.0001693,84365.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742515410479,0.00022354,84365.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742515410688,0.00022354,84365.0,84362.0,0.237071]
["bitfinex","BTCUSD",1742515410889,0.00022354,84365.0,84364.0,0.00908467]
["bitfinex","BTCUSD",1742515411068,0.00022354,84365.0,84362.0,0.237071]
["bitfinex","BTCUSD",1742515411266,0.00022354,84365.0,84363.0,0.0090194]
["bitfinex","BTCUSD",1742515411469,0.00022354,84365.0,84363.0,0.2460884]
["bitfinex","BTCUSD",1742515411657,0.00022354,84365.0,84363.0,0.0090194]
["bitfinex","BTCUSD",1742515412424,0.54892,84364.0,84363.0,0.0090194]
["bitfinex","BTCUSD",1742515412770,0.237072,84363.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742515412970,0.237075,84362.0,84357.0,0.35666103]
["bitfinex","BTCUSD",1742515414542,0.249925,84363.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742515414831,0.24696033,84363.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742515415040,0.24696033,84363.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515415460,0.248929,84362.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515415635,0.249929,84362.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515416045,0.24596033,84363.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515416230,0.24696033,84363.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515416631,0.24596033,84363.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515416867,0.001,84362.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515417267,0.24696033,84363.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515418361,0.24796033,84363.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515418860,0.24696033,84363.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515419067,0.001,84362.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515419265,0.24696033,84363.0,84359.0,0.13144]
["bitfinex","BTCUSD",1742515419615,0.24696033,84363.0,84360.0,0.0090194]
["bitfinex","BTCUSD",1742515419815,0.24796033,84363.0,84360.0,0.0090194]
["bitfinex","BTCUSD",1742515419949,0.24696033,84363.0,84360.0,0.0090194]
["bitfinex","BTCUSD",1742515420359,0.24712943,84363.0,84360.0,0.0090194]
["bitfinex","BTCUSD",1742515420593,0.24612943,84363.0,84360.0,0.0090194]
["bitfinex","BTCUSD",1742515421129,0.24712943,84363.0,84360.0,0.0090194]
["bitfinex","BTCUSD",1742515421907,0.001,84362.0,84360.0,0.0090194]
["bitfinex","BTCUSD",1742515422321,0.24712943,84363.0,84360.0,0.0090194]
["bitfinex","BTCUSD",1742515422544,0.24812943,84363.0,84360.0,0.0090194]
["bitfinex","BTCUSD",1742515422748,0.0021691,84363.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742515423029,0.0001691,84363.0,84362.0,0.54510103]
["bitfinex","BTCUSD",1742515423609,0.0001691,84363.0,84362.0,0.55402869]
["bitfinex","BTCUSD",1742515423805,0.0011691,84363.0,84362.0,0.55402869]
["bitfinex","BTCUSD",1742515424222,0.0011691,84363.0,84362.0,0.61570429]
["bitfinex","BTCUSD",1742515424419,0.0011691,84363.0,84362.0,0.64793255]
["bitfinex","BTCUSD",1742515424602,0.0011691,84363.0,84362.0,0.63585695]
["bitfinex","BTCUSD",1742515424803,0.0021691,84363.0,84362.0,0.63585695]
["bitfinex","BTCUSD",1742515425246,0.0011691,84363.0,84362.0,0.63585695]
["bitfinex","BTCUSD",1742515425444,0.0021691,84363.0,84362.0,0.63585695]
["bitfinex","BTCUSD",1742515425645,0.0011691,84363.0,84362.0,0.63585695]
["bitfinex","BTCUSD",1742515426232,0.0001691,84363.0,84362.0,0.63985695]
["bitfinex","BTCUSD",1742515426653,0.0001691,84363.0,84362.0,0.64285695]
["bitfinex","BTCUSD",1742515427651,0.0001691,84363.0,84362.0,0.63985695]
["bitfinex","BTCUSD",1742515428060,0.0001691,84363.0,84362.0,0.54485695]
["bitfinex","BTCUSD",1742515428258,0.0001691,84363.0,84362.0,0.64485695]
["bitfinex","BTCUSD",1742515428862,0.0001691,84363.0,84362.0,0.77019107]
["bitfinex","BTCUSD",1742515431294,0.0001691,84363.0,84362.0,0.76119107]
["bitfinex","BTCUSD",1742515431716,0.0001691,84363.0,84362.0,0.76619107]
["bitfinex","BTCUSD",1742515432701,0.0001691,84363.0,84362.0,0.77252927]
["bitfinex","BTCUSD",1742515439043,0.0001691,84363.0,84362.0,1.35099012]
["bitfinex","BTCUSD",1742515439236,0.0001691,84363.0,84362.0,1.76479012]
["bitfinex","BTCUSD",1742515450293,0.0001691,84363.0,84362.0,1.77366461]
["bitfinex","BTCUSD",1742515450969,0.0001691,84363.0,84362.0,1.76483012]
["bitfinex","BTCUSD",1742515451072,0.0001691,84363.0,84362.0,1.61588927]
["bitfinex","BTCUSD",1742515451285,0.0001691,84363.0,84362.0,1.75032927]
["bitfinex","BTCUSD",1742515451909,0.0001691,84363.0,84362.0,1.61588927]
["bitfinex","BTCUSD",1742515452114,0.0001691,84363.0,84362.0,1.75052927]
["bitfinex","BTCUSD",1742515459365,0.0001691,84363.0,84362.0,1.76507012]
["bitfinex","BTCUSD",1742515459565,0.0001691,84363.0,84362.0,1.81053458]
["bitfinex","BTCUSD",1742515460424,1e-07,84363.0,84362.0,1.81053458]
["bitfinex","BTCUSD",1742515461143,1e-07,84363.0,84362.0,1.80453458]
["bitfinex","BTCUSD",1742515461919,1e-07,84363.0,84362.0,1.80553458]
["bitfinex","BTCUSD",1742515462124,1e-07,84363.0,84362.0,1.81053458]
["bitfinex","BTCUSD",1742515462525,1e-07,84363.0,84362.0,1.79953458]
["bitfinex","BTCUSD",1742515462884,1e-07,84363.0,84362.0,1.81153458]
["bitfinex","BTCUSD",1742515465458,1e-07,84363.0,84362.0,1.81141458]
["bitfinex","BTCUSD",1742515469274,1e-07,84363.0,84362.0,1.91749966]
["bitfinex","BTCUSD",1742515472350,1e-07,84363.0,84362.0,1.81141458]
["bitfinex","BTCUSD",1742515473235,1e-07,84363.0,84362.0,1.81129458]
["bitfinex","BTCUSD",1742515475131,1e-07,84363.0,84362.0,1.93619458]
["bitfinex","BTCUSD",1742515475344,1e-07,84363.0,84362.0,1.81129458]
["bitfinex","BTCUSD",1742515475873,9.4e-07,84366.0,84365.0,0.3768]
["bitfinex","BTCUSD",1742515476171,4.247e-05,84366.0,84365.0,0.6036723]
["bitfinex","BTCUSD",1742515476718,4.247e-05,84366.0,84365.0,0.6155253]
["bitfinex","BTCUSD",1742515477388,4.247e-05,84366.0,84365.0,1.0353253]
["bitfinex","BTCUSD",1742515477901,2.7e-07,84386.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742515478140,2.7e-07,84392.0,84391.0,0.76338185]
["bitfinex","BTCUSD",1742515478346,2.7e-07,84392.0,84391.0,1.44679688]
["bitfinex","BTCUSD",1742515478550,0.00041572,84392.0,84391.0,1.45552279]
["bitfinex","BTCUSD",1742515479398,0.00041572,84392.0,84391.0,1.46456614]
["bitfinex","BTCUSD",1742515479793,0.00041572,84392.0,84391.0,1.47056614]
["bitfinex","BTCUSD",1742515480258,0.00041572,84392.0,84391.0,1.4947221]
["bitfinex","BTCUSD",1742515480638,0.00041572,84392.0,84391.0,1.5007221]
["bitfinex","BTCUSD",1742515480834,0.00058492,84392.0,84391.0,1.5007221]
["bitfinex","BTCUSD",1742515483291,0.00058492,84392.0,84391.0,1.9145221]
["bitfinex","BTCUSD",1742515491971,9.2e-07,84392.0,84391.0,1.9913221]
["bitfinex","BTCUSD",1742515492596,9.2e-07,84392.0,84391.0,1.9916605]
["bitfinex","BTCUSD",1742515500422,9.2e-07,84392.0,84391.0,2.0483005]
["bitfinex","BTCUSD",1742515501312,9.2e-07,84392.0,84391.0,2.03925715]
["bitfinex","BTCUSD",1742515509571,9.2e-07,84392.0,84391.0,2.11655715]
["bitfinex","BTCUSD",1742515510000,9.2e-07,84392.0,84391.0,2.15323869]
["bitfinex","BTCUSD",1742515510202,9.2e-07,84392.0,84391.0,2.11655715]
["bitfinex","BTCUSD",1742515510335,9.2e-07,84392.0,84391.0,2.15325511]
["bitfinex","BTCUSD",1742515510750,9.2e-07,84392.0,84391.0,2.11655715]
["bitfinex","BTCUSD",1742515511347,9.2e-07,84392.0,84391.0,2.15327378]
["bitfinex","BTCUSD",1742515511664,9.2e-07,84392.0,84391.0,2.19867378]
["bitfinex","BTCUSD",1742515512221,9.2e-07,84392.0,84391.0,2.19267378]
["bitfinex","BTCUSD",1742515512948,9.2e-07,84392.0,84391.0,2.19867378]
["bitfinex","BTCUSD",1742515513194,9.2e-07,84392.0,84391.0,2.19267378]
["bitfinex","BTCUSD",1742515513607,9.2e-07,84392.0,84391.0,2.19867378]
["bitfinex","BTCUSD",1742515515591,9.2e-07,84392.0,84391.0,2.22867378]
["bitfinex","BTCUSD",1742515516446,9.2e-07,84392.0,84391.0,2.22267378]
["bitfinex","BTCUSD",1742515517090,9.2e-07,84392.0,84391.0,2.22867378]
["bitfinex","BTCUSD",1742515517443,9.2e-07,84392.0,84391.0,2.92867378]
["bitfinex","BTCUSD",1742515519377,0.0001692,84412.0,84411.0,0.638646]
["bitfinex","BTCUSD",1742515519378,6e-07,84412.0,84411.0,0.638646]
["bitfinex","BTCUSD",1742515519574,0.00012521,84412.0,84411.0,1.3887151]
["bitfinex","BTCUSD",1742515520202,2.1e-07,84412.0,84411.0,1.3887151]
["bitfinex","BTCUSD",1742515520403,2.1e-07,84412.0,84411.0,1.3937151]
["bitfinex","BTCUSD",1742515520919,2.1e-07,84412.0,84411.0,1.4084627]
["bitfinex","BTCUSD",1742515521188,2.1e-07,84412.0,84411.0,1.43177543]
["bitfinex","BTCUSD",1742515521364,2.1e-07,84424.0,84423.0,0.875547]
["bitfinex","BTCUSD",1742515521508,2.1e-07,84424.0,84423.0,1.73025909]
["bitfinex","BTCUSD",1742515521711,2.1e-07,84424.0,84423.0,1.73858747]
["bitfinex","BTCUSD",1742515522487,2.1e-07,84427.0,84426.0,0.548737]
["bitfinex","BTCUSD",1742515522671,2.1e-07,84427.0,84426.0,0.71285288]
["bitfinex","BTCUSD",1742515522876,2.1e-07,84427.0,84426.0,0.79095288]
["bitfinex","BTCUSD",1742515523086,2.1e-07,84427.0,84426.0,0.8358411]
["bitfinex","BTCUSD",1742515524178,2.1e-07,84427.0,84426.0,0.8418411]
["bitfinex","BTCUSD",1742515524351,2.1e-07,84427.0,84426.0,0.8478411]
["bitfinex","BTCUSD",1742515524581,2.1e-07,84427.0,84426.0,0.81128126]
["bitfinex","BTCUSD",1742515524968,2.1e-07,84427.0,84426.0,0.8351071]
["bitfinex","BTCUSD",1742515525713,2.1e-07,84427.0,84426.0,0.8291071]
["bitfinex","BTCUSD",1742515526107,2.1e-07,84427.0,84426.0,0.8351071]
["bitfinex","BTCUSD",1742515527121,2.1e-07,84427.0,84426.0,0.8291071]
["bitfinex","BTCUSD",1742515527404,2.1e-07,84427.0,84426.0,1.23690618]
["bitfinex","BTCUSD",1742515527633,2.1e-07,84427.0,84426.0,1.24290618]
["bitfinex","BTCUSD",1742515528151,0.00016941,84427.0,84426.0,1.24290618]
["bitfinex","BTCUSD",1742515529386,0.00016941,84427.0,84426.0,1.24890618]
["bitfinex","BTCUSD",1742515530344,4.1e-07,84427.0,84426.0,1.38206618]
["bitfinex","BTCUSD",1742515531871,4.1e-07,84427.0,84426.0,1.37706618]
["bitfinex","BTCUSD",1742515532220,4.1e-07,84427.0,84426.0,1.24613788]
["bitfinex","BTCUSD",1742515532423,4.1e-07,84427.0,84426.0,1.37985788]
["bitfinex","BTCUSD",1742515534568,4.1e-07,84427.0,84426.0,1.38481788]
["bitfinex","BTCUSD",1742515534983,4.1e-07,84427.0,84426.0,1.43211788]
["bitfinex","BTCUSD",1742515535693,4.1e-07,84427.0,84426.0,1.42611788]
["bitfinex","BTCUSD",1742515535893,4.1e-07,84427.0,84426.0,1.42011788]
["bitfinex","BTCUSD",1742515536096,4.1e-07,84427.0,84426.0,1.43211788]
["bitfinex","BTCUSD",1742515538501,4.1e-07,84440.0,84439.0,0.65728285]
["bitfinex","BTCUSD",1742515538655,4.1e-07,84440.0,84439.0,1.34797317]
["bitfinex","BTCUSD",1742515538859,0.00012495,84440.0,84439.0,1.35843179]
["bitfinex","BTCUSD",1742515539098,0.00012495,84440.0,84439.0,1.36725946]
["bitfinex","BTCUSD",1742515539690,9.5e-07,84440.0,84439.0,1.39225946]
["bitfinex","BTCUSD",1742515539904,9.5e-07,84440.0,84439.0,1.40425946]
["bitfinex","BTCUSD",1742515540126,9.5e-07,84440.0,84439.0,1.97956948]
["bitfinex","BTCUSD",1742515540540,9.5e-07,84440.0,84439.0,1.95456948]
["bitfinex","BTCUSD",1742515540694,0.00017005,84440.0,84439.0,1.95456948]
["bitfinex","BTCUSD",1742515540895,0.00017005,84440.0,84439.0,1.97789141]
["bitfinex","BTCUSD",1742515545099,5e-08,84440.0,84439.0,1.97789141]
["bitfinex","BTCUSD",1742515545493,5e-08,84440.0,84439.0,1.98289141]
["bitfinex","BTCUSD",1742515551469,5e-08,84440.0,84439.0,2.01943735]
["bitfinex","BTCUSD",1742515551676,5e-08,84440.0,84439.0,2.01895735]
["bitfinex","BTCUSD",1742515553495,5e-08,84440.0,84439.0,2.01929555]
["bitfinex","BTCUSD",1742515560529,5e-08,84440.0,84439.0,2.01329555]
["bitfinex","BTCUSD",1742515561060,2.5e-07,84447.0,84446.0,0.248678]
["bitfinex","BTCUSD",1742515561340,2.5e-07,84447.0,84446.0,0.74433982]
["bitfinex","BTCUSD",1742515561570,2.5e-07,84447.0,84446.0,0.75473243]
["bitfinex","BTCUSD",1742515562289,2.5e-07,84447.0,84446.0,1.16853151]
["bitfinex","BTCUSD",1742515562536,2.5e-07,84447.0,84446.0,1.17453151]
["bitfinex","BTCUSD",1742515563856,2.5e-07,84447.0,84446.0,1.18053151]
["bitfinex","BTCUSD",1742515564068,2.5e-07,84447.0,84446.0,1.15553151]
["bitfinex","BTCUSD",1742515564490,2.5e-07,84447.0,84446.0,1.18053151]
["bitfinex","BTCUSD",1742515564662,2.5e-07,84447.0,84446.0,1.17453151]
["bitfinex","BTCUSD",1742515564873,2.5e-07,84447.0,84446.0,1.14353151]
["bitfinex","BTCUSD",1742515565166,2.5e-07,84447.0,84446.0,1.14953151]
["bitfinex","BTCUSD",1742515565729,2.5e-07,84447.0,84446.0,1.15553151]
["bitfinex","BTCUSD",1742515568765,2.5e-07,84447.0,84446.0,1.71877151]
["bitfinex","BTCUSD",1742515571629,2.5e-07,84447.0,84446.0,1.85149151]
["bitfinex","BTCUSD",1742515575563,2.5e-07,84447.0,84446.0,1.83695066]
["bitfinex","BTCUSD",1742515576344,2.5e-07,84447.0,84446.0,1.9421789]
["bitfinex","BTCUSD",1742515576548,2.5e-07,84447.0,84446.0,1.95671975]
["bitfinex","BTCUSD",1742515579127,2.5e-07,84447.0,84446.0,1.95468938]
["bitfinex","BTCUSD",1742515582013,2.5e-07,84447.0,84446.0,1.84946114]
["bitfinex","BTCUSD",1742515582215,2.5e-07,84447.0,84446.0,1.71674114]
["bitfinex","BTCUSD",1742515582417,2.5e-07,84447.0,84446.0,1.84914114]
["bitfinex","BTCUSD",1742515584095,2.5e-07,84447.0,84446.0,1.71674114]
["bitfinex","BTCUSD",1742515584275,2.5e-07,84447.0,84446.0,1.40220029]
["bitfinex","BTCUSD",1742515584505,2.5e-07,84447.0,84446.0,1.49817435]
["bitfinex","BTCUSD",1742515584661,2.5e-07,84447.0,84446.0,1.5127152]
["bitfinex","BTCUSD",1742515585207,2.5e-07,84447.0,84446.0,1.5127552]
["bitfinex","BTCUSD",1742515586232,2.5e-07,84447.0,84446.0,1.49821435]
["bitfinex","BTCUSD",1742515586435,0.08130025,84447.0,84446.0,1.07845527]
["bitfinex","BTCUSD",1742515586976,0.08130025,84447.0,84446.0,1.08445527]
["bitfinex","BTCUSD",1742515586977,2.5e-07,84447.0,84446.0,1.08445527]
["bitfinex","BTCUSD",1742515587371,2.5e-07,84447.0,84446.0,1.08699612]
["bitfinex","BTCUSD",1742515587695,2.5e-07,84447.0,84446.0,1.09299612]
["bitfinex","BTCUSD",1742515589131,2.5e-07,84447.0,84446.0,1.09899612]
["bitfinex","BTCUSD",1742515589270,2.5e-07,84447.0,84446.0,1.09299612]
["bitfinex","BTCUSD",1742515589472,2.5e-07,84447.0,84446.0,1.09799612]
["bitfinex","BTCUSD",1742515591782,2.5e-07,84447.0,84446.0,1.5117952]
["bitfinex","BTCUSD",1742515600857,2.5e-07,84447.0,84446.0,1.5121332]
["bitfinex","BTCUSD",1742515601806,2.5e-07,84447.0,84446.0,1.21834472]
["bitfinex","BTCUSD",1742515602015,0.07690025,84447.0,84446.0,0.93738564]
["bitfinex","BTCUSD",1742515602800,0.07690025,84447.0,84446.0,0.94322664]
["bitfinex","BTCUSD",1742515603023,2.5e-07,84447.0,84446.0,0.80538664]
["bitfinex","BTCUSD",1742515603369,2.5e-07,84447.0,84446.0,0.94430664]
["bitfinex","BTCUSD",1742515603720,2.5e-07,84447.0,84446.0,0.94130664]
["bitfinex","BTCUSD",1742515604537,2.5e-07,84447.0,84446.0,0.93830664]
["bitfinex","BTCUSD",1742515605087,2.5e-07,84447.0,84446.0,0.94230664]
["bitfinex","BTCUSD",1742515605449,2.5e-07,84447.0,84446.0,0.94530664]
["bitfinex","BTCUSD",1742515606866,2.5e-07,84447.0,84446.0,0.93346564]
["bitfinex","BTCUSD",1742515607064,2.5e-07,84447.0,84446.0,0.94530664]
["bitfinex","BTCUSD",1742515608132,2.5e-07,84447.0,84446.0,0.94130664]
["bitfinex","BTCUSD",1742515608349,2.5e-07,84447.0,84446.0,0.94530664]
["bitfinex","BTCUSD",1742515608681,2.5e-07,84447.0,84446.0,0.94230664]
["bitfinex","BTCUSD",1742515608928,2.5e-07,84447.0,84446.0,0.94530664]
["bitfinex","BTCUSD",1742515618046,2.5e-07,84447.0,84446.0,0.95984749]
["bitfinex","BTCUSD",1742515618293,2.5e-07,84447.0,84446.0,1.03874749]
["bitfinex","BTCUSD",1742515619313,2.5e-07,84447.0,84446.0,1.03574749]
["bitfinex","BTCUSD",1742515619521,2.5e-07,84447.0,84446.0,1.04074749]
["bitfinex","BTCUSD",1742515622414,2.5e-07,84447.0,84446.0,1.03674749]
["bitfinex","BTCUSD",1742515622799,2.5e-07,84447.0,84446.0,1.04274749]
["bitfinex","BTCUSD",1742515623912,2.5e-07,84447.0,84446.0,1.45654657]
["bitfinex","BTCUSD",1742515629237,2.5e-07,84447.0,84446.0,1.45054657]
["bitfinex","BTCUSD",1742515629465,2.5e-07,84447.0,84446.0,1.44554657]
["bitfinex","BTCUSD",1742515629672,2.5e-07,84447.0,84446.0,1.45154657]
["bitfinex","BTCUSD",1742515629873,2.5e-07,84447.0,84446.0,1.45754657]
["bitfinex","BTCUSD",1742515630074,2.5e-07,84447.0,84446.0,1.44554657]
["bitfinex","BTCUSD",1742515630480,2.5e-07,84447.0,84446.0,1.45754657]
["bitfinex","BTCUSD",1742515630881,2.5e-07,84447.0,84446.0,1.32462657]
["bitfinex","BTCUSD",1742515631176,2.5e-07,84447.0,84446.0,1.45810657]
["bitfinex","BTCUSD",1742515635656,2.5e-07,84447.0,84446.0,1.37920657]
["bitfinex","BTCUSD",1742515635888,2.5e-07,84447.0,84446.0,1.23118572]
["bitfinex","BTCUSD",1742515636093,2.5e-07,84447.0,84446.0,0.93886564]
["bitfinex","BTCUSD",1742515636655,2.5e-07,84447.0,84446.0,0.93286564]
["bitfinex","BTCUSD",1742515636799,2.5e-07,84447.0,84446.0,0.92686564]
["bitfinex","BTCUSD",1742515637199,2.5e-07,84447.0,84446.0,1.18054364]
["bitfinex","BTCUSD",1742515638693,2.5e-07,84447.0,84446.0,1.18454364]
["bitfinex","BTCUSD",1742515639188,2.5e-07,84447.0,84446.0,0.92686564]
["bitfinex","BTCUSD",1742515639395,0.24867525,84447.0,84446.0,0.23530564]
["bitfinex","BTCUSD",1742515639564,0.32467525,84447.0,84446.0,0.36866564]
["bitfinex","BTCUSD",1742515639774,0.32467525,84447.0,84446.0,0.24909061]
["bitfinex","BTCUSD",1742515639956,0.35817525,84447.0,84446.0,0.24909061]
["bitfinex","BTCUSD",1742515640517,0.35817525,84447.0,84446.0,0.24609061]
["bitfinex","BTCUSD",1742515640671,0.35817525,84447.0,84446.0,0.24409061]
["bitfinex","BTCUSD",1742515642091,0.35817525,84447.0,84446.0,0.11073061]
["bitfinex","BTCUSD",1742515642474,0.35817525,84447.0,84446.0,0.100338]
["bitfinex","BTCUSD",1742515642672,0.35817525,84447.0,84446.0,0.10858404]
["bitfinex","BTCUSD",1742515644718,0.32467525,84447.0,84446.0,0.10858404]
["bitfinex","BTCUSD",1742515644918,0.24867525,84447.0,84446.0,0.10858404]
["bitfinex","BTCUSD",1742515645118,2.5e-07,84447.0,84446.0,0.22815907]
["bitfinex","BTCUSD",1742515645684,2.5e-07,84447.0,84446.0,0.24000007]
["bitfinex","BTCUSD",1742515646936,2.5e-07,84447.0,84446.0,0.22915907]
["bitfinex","BTCUSD",1742515647144,2.5e-07,84447.0,84446.0,0.23115907]
["bitfinex","BTCUSD",1742515650823,2.5e-07,84447.0,84446.0,0.46799607]
["bitfinex","BTCUSD",1742515651034,2.5e-07,84447.0,84446.0,0.47983707]
["bitfinex","BTCUSD",1742515652416,2.5e-07,84447.0,84446.0,0.46799607]
["bitfinex","BTCUSD",1742515653635,2.5e-07,84447.0,84446.0,0.23115907]
["bitfinex","BTCUSD",1742515656640,0.01184125,84447.0,84446.0,0.13115907]
["bitfinex","BTCUSD",1742515656826,0.01184125,84447.0,84446.0,0.26447907]
["bitfinex","BTCUSD",1742515665866,0.01184125,84447.0,84446.0,0.13115907]
["bitfinex","BTCUSD",1742515666070,0.01184125,84447.0,84446.0,0.26419907]
["bitfinex","BTCUSD",1742515669131,2.5e-07,84447.0,84446.0,0.39694007]
["bitfinex","BTCUSD",1742515669949,2.5e-07,84447.0,84446.0,0.38509907]
["bitfinex","BTCUSD",1742515670155,2.5e-07,84447.0,84446.0,0.38209907]
["bitfinex","BTCUSD",1742515670474,2.5e-07,84447.0,84446.0,0.38409907]
["bitfinex","BTCUSD",1742515670704,2.5e-07,84447.0,84446.0,0.40909907]
["bitfinex","BTCUSD",1742515672167,2.5e-07,84447.0,84446.0,0.42294007]
["bitfinex","BTCUSD",1742515674652,2.5e-07,84447.0,84446.0,0.49794007]
["bitfinex","BTCUSD",1742515675269,2.5e-07,84447.0,84446.0,0.49394007]
["bitfinex","BTCUSD",1742515675467,2.5e-07,84447.0,84446.0,0.49594007]
["bitfinex","BTCUSD",1742515675671,2.5e-07,84447.0,84446.0,0.49794007]
["bitfinex","BTCUSD",1742515676255,2.5e-07,84447.0,84446.0,0.51248092]
["bitfinex","BTCUSD",1742515676730,2.5e-07,84447.0,84446.0,0.92628]
["bitfinex","BTCUSD",1742515676933,2.5e-07,84447.0,84446.0,0.93830572]
["bitfinex","BTCUSD",1742515677105,2.5e-07,84447.0,84446.0,0.93826572]
["bitfinex","BTCUSD",1742515678889,2.5e-07,84447.0,84446.0,0.92224]
["bitfinex","BTCUSD",1742515679234,2.5e-07,84447.0,84446.0,0.92724]
["bitfinex","BTCUSD",1742515679442,2.5e-07,84447.0,84446.0,0.92524]
["bitfinex","BTCUSD",1742515679645,2.5e-07,84447.0,84446.0,0.92224]
["bitfinex","BTCUSD",1742515679946,2.5e-07,84447.0,84446.0,0.77969915]
["bitfinex","BTCUSD",1742515680147,2.5e-07,84447.0,84446.0,0.91869915]
["bitfinex","BTCUSD",1742515680477,2.5e-07,84447.0,84446.0,0.83185815]
["bitfinex","BTCUSD",1742515681030,2.5e-07,84447.0,84446.0,0.84369915]
["bitfinex","BTCUSD",1742515681167,2.5e-07,84447.0,84446.0,0.83185815]
["bitfinex","BTCUSD",1742515681360,0.24867525,84447.0,84446.0,0.77495815]
["bitfinex","BTCUSD",1742515681571,0.24867525,84447.0,84446.0,0.77895815]
["bitfinex","BTCUSD",1742515681779,0.24867525,84447.0,84446.0,0.78395815]
["bitfinex","BTCUSD",1742515682148,0.24867525,84447.0,84446.0,0.77995815]
["bitfinex","BTCUSD",1742515682302,0.24867525,84447.0,84446.0,0.77795815]
["bitfinex","BTCUSD",1742515682529,0.26071517,84447.0,84446.0,0.26815907]
["bitfinex","BTCUSD",1742515682750,0.26071517,84447.0,84446.0,0.26511907]
["bitfinex","BTCUSD",1742515682947,0.26071517,84447.0,84446.0,0.26411907]
["bitfinex","BTCUSD",1742515683354,0.26071517,84447.0,84446.0,0.26711907]
["bitfinex","BTCUSD",1742515684076,2.5e-07,84447.0,84446.0,0.26711907]
["bitfinex","BTCUSD",1742515684459,0.01184125,84447.0,84446.0,0.26711907]
["bitfinex","BTCUSD",1742515685305,2.5e-07,84447.0,84446.0,0.26711907]
["bitfinex","BTCUSD",1742515686041,2.5e-07,84447.0,84446.0,0.35976007]
["bitfinex","BTCUSD",1742515687455,2.5e-07,84447.0,84446.0,0.52260092]
["bitfinex","BTCUSD",1742515688413,2.5e-07,84447.0,84446.0,0.51660092]
["bitfinex","BTCUSD",1742515688589,2.5e-07,84447.0,84446.0,0.52060092]
["bitfinex","BTCUSD",1742515688840,2.5e-07,84447.0,84446.0,0.52360092]
["bitfinex","BTCUSD",1742515689217,2.5e-07,84447.0,84446.0,0.50206007]
["bitfinex","BTCUSD",1742515689421,2.5e-07,84447.0,84446.0,0.40206007]
["bitfinex","BTCUSD",1742515689567,2.5e-07,84447.0,84446.0,0.40706007]
["bitfinex","BTCUSD",1742515689919,2.5e-07,84447.0,84446.0,0.41106007]
["bitfinex","BTCUSD",1742515692762,2.5e-07,84447.0,84446.0,0.33026007]
["bitfinex","BTCUSD",1742515693164,2.5e-07,84447.0,84446.0,0.43026007]
["bitfinex","BTCUSD",1742515693664,2.5e-07,84447.0,84446.0,0.23715907]
["bitfinex","BTCUSD",1742515693876,2.5e-07,84447.0,84446.0,0.36995907]
["bitfinex","BTCUSD",1742515694037,2.5e-07,84447.0,84446.0,0.60679607]
["bitfinex","BTCUSD",1742515694422,2.5e-07,84447.0,84446.0,0.61863707]
["bitfinex","BTCUSD",1742515694551,2.5e-07,84447.0,84446.0,0.61363707]
["bitfinex","BTCUSD",1742515694751,2.5e-07,84447.0,84446.0,0.61763707]
["bitfinex","BTCUSD",1742515695367,2.5e-07,84447.0,84446.0,0.61363707]
["bitfinex","BTCUSD",1742515695748,2.5e-07,84447.0,84446.0,0.61663707]
["bitfinex","BTCUSD",1742515696831,2.5e-07,84447.0,84446.0,0.36795907]
["bitfinex","BTCUSD",1742515697954,2.5e-07,84447.0,84446.0,0.37980007]
["bitfinex","BTCUSD",1742515698971,2.5e-07,84447.0,84446.0,0.36795907]
["bitfinex","BTCUSD",1742515699995,2.5e-07,84447.0,84446.0,0.37980007]
["bitfinex","BTCUSD",1742515701052,2.5e-07,84447.0,84446.0,0.36795907]
["bitfinex","BTCUSD",1742515702061,2.5e-07,84447.0,84446.0,0.37980007]
["bitfinex","BTCUSD",1742515705828,2.5e-07,84447.0,84446.0,0.46270007]
["bitfinex","BTCUSD",1742515705994,2.5e-07,84447.0,84446.0,0.37980007]
["bitfinex","BTCUSD",1742515706839,2.5e-07,84447.0,84446.0,0.36795907]
["bitfinex","BTCUSD",1742515707710,2.5e-07,84447.0,84446.0,0.37980007]
["bitfinex","BTCUSD",1742515710110,1.19803885,84496.0,84447.0,0.011841]
["bitfinex","BTCUSD",1742515710358,0.248655,84455.0,84448.0,0.13141603]
["bitfinex","BTCUSD",1742515710654,0.236816,84454.0,84448.0,0.37518249]
["bitfinex","BTCUSD",1742515710831,0.248655,84455.0,84448.0,0.37518249]
["bitfinex","BTCUSD",1742515711435,0.01184,84455.0,84448.0,0.12651149]
["bitfinex","BTCUSD",1742515711598,0.01184,84453.0,84448.0,0.12651149]
["bitfinex","BTCUSD",1742515711802,0.248669,84450.0,84448.0,0.12751149]
["bitfinex","BTCUSD",1742515712001,0.248667,84451.0,84448.0,0.12751149]
["bitfinex","BTCUSD",1742515712834,0.248667,84451.0,84448.0,0.12851149]
["bitfinex","BTCUSD",1742515713028,0.248667,84451.0,84448.0,0.13151149]
["bitfinex","BTCUSD",1742515713183,0.248667,84451.0,84448.0,0.12851149]
["bitfinex","BTCUSD",1742515713386,0.248669,84450.0,84448.0,0.12851149]
["bitfinex","BTCUSD",1742515713963,0.248669,84450.0,84449.0,0.1324]
["bitfinex","BTCUSD",1742515714280,0.248669,84450.0,84449.0,0.25874325]
["bitfinex","BTCUSD",1742515714483,0.011841,84450.0,84449.0,0.25874325]
["bitfinex","BTCUSD",1742515715219,0.011841,84450.0,84449.0,0.26174325]
["bitfinex","BTCUSD",1742515715525,0.011841,84450.0,84449.0,0.26474325]
["bitfinex","BTCUSD",1742515717395,0.248667,84451.0,84449.0,0.26474325]
["bitfinex","BTCUSD",1742515717594,0.248667,84451.0,84450.0,0.11957503]
["bitfinex","BTCUSD",1742515717871,0.248667,84451.0,84450.0,0.12634328]
["bitfinex","BTCUSD",1742515718080,0.236826,84451.0,84450.0,0.12634328]
["bitfinex","BTCUSD",1742515719241,0.236826,84451.0,84450.0,0.12834328]
["bitfinex","BTCUSD",1742515720457,0.236826,84451.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515720874,0.011841,84452.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515721835,0.011841,84452.0,84450.0,0.12634328]
["bitfinex","BTCUSD",1742515722035,0.011841,84452.0,84450.0,0.12934328]
["bitfinex","BTCUSD",1742515722231,0.011841,84452.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515722648,0.248663,84452.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515723452,0.236822,84452.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515723834,0.248663,84452.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515724283,0.011841,84452.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515724466,0.248663,84452.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515724670,0.011841,84452.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515724868,0.248659,84453.0,84450.0,0.13134328]
["bitfinex","BTCUSD",1742515725269,0.0001692,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742515725469,0.0001692,84455.0,84453.0,0.13141503]
["bitfinex","BTCUSD",1742515725669,0.0120092,84455.0,84454.0,0.10676825]
["bitfinex","BTCUSD",1742515725870,0.0001692,84455.0,84454.0,0.22634328]
["bitfinex","BTCUSD",1742515726070,0.0001692,84455.0,84454.0,0.12634328]
["bitfinex","BTCUSD",1742515726231,0.0120092,84455.0,84454.0,0.12634328]
["bitfinex","BTCUSD",1742515727914,0.0120092,84455.0,84454.0,0.12734328]
["bitfinex","BTCUSD",1742515729090,0.0120092,84455.0,84454.0,0.12934328]
["bitfinex","BTCUSD",1742515731810,0.0001692,84455.0,84454.0,0.12934328]
["bitfinex","BTCUSD",1742515733413,0.0001692,84455.0,84454.0,0.14118328]
["bitfinex","BTCUSD",1742515733626,0.0001692,84455.0,84454.0,0.22368328]
["bitfinex","BTCUSD",1742515733836,0.0001692,84455.0,84454.0,0.27218328]
["bitfinex","BTCUSD",1742515734663,0.0001692,84455.0,84454.0,0.32936896]
["bitfinex","BTCUSD",1742515736369,0.0001692,84455.0,84454.0,0.32836896]
["bitfinex","BTCUSD",1742515736785,0.0001692,84455.0,84454.0,0.33036896]
["bitfinex","BTCUSD",1742515738491,0.0001692,84455.0,84454.0,0.33070736]
["bitfinex","BTCUSD",1742515738955,0.0001692,84455.0,84454.0,0.29551617]
["bitfinex","BTCUSD",1742515742899,0.0001692,84455.0,84454.0,0.27352168]
["bitfinex","BTCUSD",1742515743940,0.0001692,84455.0,84454.0,0.17918168]
["bitfinex","BTCUSD",1742515744183,0.0001692,84455.0,84454.0,0.31254168]
["bitfinex","BTCUSD",1742515745563,0.0001692,84455.0,84454.0,0.32438168]
["bitfinex","BTCUSD",1742515746602,0.0001692,84455.0,84454.0,0.40028168]
["bitfinex","BTCUSD",1742515748163,0.0001692,84455.0,84454.0,0.39828168]
["bitfinex","BTCUSD",1742515748471,0.0001692,84455.0,84454.0,0.39628168]
["bitfinex","BTCUSD",1742515748647,0.0001692,84455.0,84454.0,0.40028168]
["bitfinex","BTCUSD",1742515749796,0.0001692,84455.0,84454.0,0.40428168]
["bitfinex","BTCUSD",1742515750834,0.0001692,84455.0,84454.0,0.41882253]
["bitfinex","BTCUSD",1742515751730,0.0001692,84455.0,84454.0,0.44077336]
["bitfinex","BTCUSD",1742515752207,0.0001692,84455.0,84454.0,0.43677336]
["bitfinex","BTCUSD",1742515752440,0.0001692,84455.0,84454.0,0.44277336]
["bitfinex","BTCUSD",1742515752925,0.0004,84488.0,84487.0,0.473458]
["bitfinex","BTCUSD",1742515753158,0.0004,84488.0,84487.0,1.23402057]
["bitfinex","BTCUSD",1742515753375,0.0008153,84488.0,84487.0,1.23402057]
["bitfinex","BTCUSD",1742515754244,0.0008153,84488.0,84487.0,1.36563732]
["bitfinex","BTCUSD",1742515754497,0.0008153,84488.0,84487.0,1.3535956]
["bitfinex","BTCUSD",1742515754707,0.0008153,84488.0,84487.0,1.36229902]
["bitfinex","BTCUSD",1742515754922,0.0008153,84488.0,84487.0,1.38424985]
["bitfinex","BTCUSD",1742515755152,0.0008153,84488.0,84487.0,1.37554643]
["bitfinex","BTCUSD",1742515755681,0.0008153,84488.0,84487.0,1.38154643]
["bitfinex","BTCUSD",1742515755874,0.0008153,84488.0,84487.0,1.37554643]
["bitfinex","BTCUSD",1742515756094,0.0008153,84488.0,84487.0,1.36844046]
["bitfinex","BTCUSD",1742515756302,0.0008153,84488.0,84487.0,1.37444046]
["bitfinex","BTCUSD",1742515756715,0.0008153,84488.0,84487.0,1.39227107]
["bitfinex","BTCUSD",1742515756920,0.0008153,84488.0,84487.0,1.80007015]
["bitfinex","BTCUSD",1742515757124,8e-05,84495.0,84493.0,0.78578085]
["bitfinex","BTCUSD",1742515757336,0.01266631,84494.0,84493.0,0.92907209]
["bitfinex","BTCUSD",1742515757545,0.01266631,84494.0,84493.0,0.93556296]
["bitfinex","BTCUSD",1742515757979,0.00266631,84494.0,84493.0,0.93556296]
["bitfinex","BTCUSD",1742515758238,0.00266631,84494.0,84493.0,0.95751379]
["bitfinex","BTCUSD",1742515759484,0.00266631,84494.0,84493.0,0.96951379]
["bitfinex","BTCUSD",1742515759917,0.00266631,84494.0,84493.0,1.38331287]
["bitfinex","BTCUSD",1742515761217,0.00266631,84494.0,84493.0,1.37731287]
["bitfinex","BTCUSD",1742515761421,0.00266631,84494.0,84493.0,1.37131287]
["bitfinex","BTCUSD",1742515761831,0.00266631,84494.0,84493.0,1.37731287]
["bitfinex","BTCUSD",1742515762250,0.00266631,84494.0,84493.0,1.47731287]
["bitfinex","BTCUSD",1742515762726,0.00266631,84494.0,84493.0,1.48331287]
["bitfinex","BTCUSD",1742515763056,0.00266631,84494.0,84493.0,2.04643287]
["bitfinex","BTCUSD",1742515763269,0.00266631,84494.0,84493.0,2.04043287]
["bitfinex","BTCUSD",1742515763778,0.00266631,84494.0,84493.0,2.04643287]
["bitfinex","BTCUSD",1742515765249,0.00266631,84494.0,84493.0,2.04043287]
["bitfinex","BTCUSD",1742515765682,0.00266631,84494.0,84493.0,2.04643287]
["bitfinex","BTCUSD",1742515765851,0.00266631,84494.0,84493.0,2.04043287]
["bitfinex","BTCUSD",1742515766065,0.00266631,84494.0,84493.0,2.04643287]
["bitfinex","BTCUSD",1742515767345,0.00266631,84494.0,84493.0,2.04043287]
["bitfinex","BTCUSD",1742515767558,0.00266631,84494.0,84493.0,2.04643287]
["bitfinex","BTCUSD",1742515768185,0.00266631,84494.0,84493.0,2.04043287]
["bitfinex","BTCUSD",1742515768403,0.00266631,84494.0,84493.0,2.02589202]
["bitfinex","BTCUSD",1742515768598,0.00266631,84494.0,84493.0,2.03189202]
["bitfinex","BTCUSD",1742515769162,0.00266631,84494.0,84493.0,2.02589202]
["bitfinex","BTCUSD",1742515769584,0.00266631,84494.0,84493.0,2.04043287]
["bitfinex","BTCUSD",1742515769786,0.00266631,84494.0,84493.0,2.04643287]
["bitfinex","BTCUSD",1742515771493,0.00266631,84494.0,84493.0,2.04043287]
["bitfinex","BTCUSD",1742515771694,0.00266631,84494.0,84493.0,2.04643287]
["bitfinex","BTCUSD",1742515772149,0.00266631,84494.0,84493.0,2.03443287]
["bitfinex","BTCUSD",1742515772345,0.00266631,84494.0,84493.0,2.05132817]
["bitfinex","BTCUSD",1742515772559,0.00266631,84494.0,84493.0,2.05732817]
["bitfinex","BTCUSD",1742515772997,5.1e-07,84497.0,84496.0,0.389534]
["bitfinex","BTCUSD",1742515773199,5.1e-07,84499.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742515773486,5.1e-07,84499.0,84498.0,0.57231613]
["bitfinex","BTCUSD",1742515773694,5.1e-07,84499.0,84498.0,0.57634594]
["bitfinex","BTCUSD",1742515774981,5.1e-07,84499.0,84498.0,0.59829677]
["bitfinex","BTCUSD",1742515775592,5.1e-07,84499.0,84498.0,0.60429677]
["bitfinex","BTCUSD",1742515775820,5.1e-07,84499.0,84498.0,0.61029677]
["bitfinex","BTCUSD",1742515775955,0.00016971,84499.0,84498.0,0.76273677]
["bitfinex","BTCUSD",1742515776330,0.00016971,84499.0,84498.0,0.84819592]
["bitfinex","BTCUSD",1742515776533,0.00016971,84499.0,84498.0,1.161995]
["bitfinex","BTCUSD",1742515776674,0.00016971,84499.0,84498.0,1.27653585]
["bitfinex","BTCUSD",1742515777103,0.00016971,84499.0,84498.0,1.27053585]
["bitfinex","BTCUSD",1742515777508,0.00016971,84499.0,84498.0,1.83353585]
["bitfinex","BTCUSD",1742515777748,0.00016971,84499.0,84498.0,1.82753585]
["bitfinex","BTCUSD",1742515777881,0.00016971,84499.0,84498.0,1.818995]
["bitfinex","BTCUSD",1742515778231,0.00016971,84499.0,84498.0,1.741295]
["bitfinex","BTCUSD",1742515778758,0.00016971,84499.0,84498.0,1.7521903]
["bitfinex","BTCUSD",1742515779098,0.00016971,84499.0,84498.0,1.7581903]
["bitfinex","BTCUSD",1742515780728,0.00016971,84499.0,84498.0,0.99769122]
["bitfinex","BTCUSD",1742515785085,0.00016971,84499.0,84498.0,0.99701122]
["bitfinex","BTCUSD",1742515789296,0.00016971,84499.0,84498.0,0.84565122]
["bitfinex","BTCUSD",1742515789509,0.00016971,84499.0,84498.0,0.98441722]
["bitfinex","BTCUSD",1742515789732,0.01200371,84499.0,84498.0,0.98441722]
["bitfinex","BTCUSD",1742515789913,0.01200371,84499.0,84498.0,0.86675984]
["bitfinex","BTCUSD",1742515790144,0.01200371,84499.0,84498.0,0.30375984]
["bitfinex","BTCUSD",1742515790356,0.01200371,84499.0,84498.0,0.29286454]
["bitfinex","BTCUSD",1742515790561,0.01200371,84499.0,84498.0,0.19286454]
["bitfinex","BTCUSD",1742515791187,0.01200371,84499.0,84498.0,0.18686454]
["bitfinex","BTCUSD",1742515791389,0.01200371,84499.0,84498.0,0.16891371]
["bitfinex","BTCUSD",1742515791602,0.01200371,84499.0,84498.0,0.15891371]
["bitfinex","BTCUSD",1742515791991,0.01200371,84499.0,84498.0,0.16891371]
["bitfinex","BTCUSD",1742515792406,0.01200371,84499.0,84498.0,0.16291371]
["bitfinex","BTCUSD",1742515792610,0.01200371,84499.0,84498.0,0.16791371]
["bitfinex","BTCUSD",1742515794712,0.01200371,84499.0,84498.0,0.15891371]
["bitfinex","BTCUSD",1742515795050,0.01200371,84499.0,84498.0,0.16591371]
["bitfinex","BTCUSD",1742515795258,0.01200371,84499.0,84498.0,0.01539371]
["bitfinex","BTCUSD",1742515796246,0.02381857,84499.0,84498.0,0.01539371]
["bitfinex","BTCUSD",1742515797837,0.02381857,84499.0,84498.0,0.01239371]
["bitfinex","BTCUSD",1742515798036,0.10631857,84499.0,84498.0,0.01439371]
["bitfinex","BTCUSD",1742515798222,0.10631857,84499.0,84498.0,0.00799765]
["bitfinex","BTCUSD",1742515798425,0.10631857,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1742515798645,0.10631857,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1742515799181,0.10631857,84499.0,84498.0,0.0053384]
["bitfinex","BTCUSD",1742515801543,0.10631857,84499.0,84498.0,0.0003384]
["bitfinex","BTCUSD",1742515801746,0.01200371,84499.0,84498.0,0.0013384]
["bitfinex","BTCUSD",1742515801956,0.01200371,84499.0,84498.0,0.0023384]
["bitfinex","BTCUSD",1742515803074,0.01200371,84499.0,84498.0,0.00840319]
["bitfinex","BTCUSD",1742515803289,0.01200371,84499.0,84498.0,0.0023384]
["bitfinex","BTCUSD",1742515805236,0.01200371,84499.0,84498.0,0.00838962]
["bitfinex","BTCUSD",1742515805401,0.01200371,84499.0,84498.0,0.0023384]
["bitfinex","BTCUSD",1742515805603,0.01200371,84499.0,84498.0,0.00838962]
["bitfinex","BTCUSD",1742515805801,0.01200371,84499.0,84498.0,0.0023384]
["bitfinex","BTCUSD",1742515806004,0.01200371,84499.0,84498.0,0.00838962]
["bitfinex","BTCUSD",1742515806234,0.00016971,84499.0,84498.0,0.12191343]
["bitfinex","BTCUSD",1742515806433,0.00016971,84499.0,84498.0,0.13979865]
["bitfinex","BTCUSD",1742515807048,0.00016971,84499.0,84498.0,0.22119865]
["bitfinex","BTCUSD",1742515807641,0.00016971,84499.0,84498.0,0.24208111]
["bitfinex","BTCUSD",1742515807995,0.00016971,84499.0,84498.0,0.24308111]
["bitfinex","BTCUSD",1742515808383,0.00016971,84499.0,84498.0,0.24408111]
["bitfinex","BTCUSD",1742515808590,0.00016971,84499.0,84498.0,0.24108111]
["bitfinex","BTCUSD",1742515808760,0.00016971,84499.0,84498.0,0.24608111]
["bitfinex","BTCUSD",1742515809132,0.00016971,84499.0,84498.0,0.22819865]
["bitfinex","BTCUSD",1742515811509,0.00016971,84499.0,84498.0,0.37619865]
["bitfinex","BTCUSD",1742515821566,0.00016971,84499.0,84498.0,0.29479865]
["bitfinex","BTCUSD",1742515821775,0.00016971,84499.0,84498.0,0.29327865]
["bitfinex","BTCUSD",1742515822970,0.00016971,84499.0,84498.0,0.14679865]
["bitfinex","BTCUSD",1742515823197,0.00016971,84499.0,84498.0,0.29315865]
["bitfinex","BTCUSD",1742515823554,0.00016971,84499.0,84498.0,0.28415865]
["bitfinex","BTCUSD",1742515823753,0.00016971,84499.0,84498.0,0.51201565]
["bitfinex","BTCUSD",1742515823954,0.00016971,84499.0,84498.0,0.51601565]
["bitfinex","BTCUSD",1742515824194,0.00016971,84499.0,84498.0,0.52784965]
["bitfinex","BTCUSD",1742515826789,0.00016971,84499.0,84498.0,0.75444965]
["bitfinex","BTCUSD",1742515828141,0.00016971,84499.0,84498.0,0.7689905]
["bitfinex","BTCUSD",1742515828541,7.1e-07,84499.0,84498.0,1.48974815]
["bitfinex","BTCUSD",1742515828714,7.1e-07,84499.0,84498.0,1.49274815]
["bitfinex","BTCUSD",1742515828909,7.1e-07,84499.0,84498.0,1.49874815]
["bitfinex","BTCUSD",1742515829353,7.1e-07,84499.0,84498.0,1.49274815]
["bitfinex","BTCUSD",1742515829540,7.1e-07,84499.0,84498.0,1.49874815]
["bitfinex","BTCUSD",1742515830049,7.1e-07,84499.0,84498.0,1.47578958]
["bitfinex","BTCUSD",1742515830267,7.1e-07,84499.0,84498.0,1.48778958]
["bitfinex","BTCUSD",1742515830627,7.1e-07,84499.0,84498.0,1.48178958]
["bitfinex","BTCUSD",1742515831056,7.1e-07,84499.0,84498.0,1.48778958]
["bitfinex","BTCUSD",1742515831866,7.1e-07,84504.0,84503.0,0.1]
["bitfinex","BTCUSD",1742515832092,7.1e-07,84504.0,84503.0,0.93480828]
["bitfinex","BTCUSD",1742515832291,7.1e-07,84504.0,84503.0,1.35290438]
["bitfinex","BTCUSD",1742515833337,7.1e-07,84504.0,84503.0,1.35890438]
["bitfinex","BTCUSD",1742515833518,7.1e-07,84504.0,84503.0,1.36984691]
["bitfinex","BTCUSD",1742515833859,7.1e-07,84504.0,84503.0,1.37584691]
["bitfinex","BTCUSD",1742515838546,7.1e-07,84504.0,84503.0,1.93880691]
["bitfinex","BTCUSD",1742515840091,7.1e-07,84504.0,84503.0,1.96206283]
["bitfinex","BTCUSD",1742515840632,7.1e-07,84504.0,84503.0,1.96706283]
["bitfinex","BTCUSD",1742515841494,7.1e-07,84504.0,84503.0,1.96106283]
["bitfinex","BTCUSD",1742515841924,7.1e-07,84504.0,84503.0,1.96706283]
["bitfinex","BTCUSD",1742515842122,7.1e-07,84504.0,84503.0,2.66106283]
["bitfinex","BTCUSD",1742515842526,7.1e-07,84504.0,84503.0,2.66706283]
["bitfinex","BTCUSD",1742515844257,7.1e-07,84504.0,84503.0,2.81214283]
["bitfinex","BTCUSD",1742515844455,7.1e-07,84504.0,84503.0,2.80714283]
["bitfinex","BTCUSD",1742515845894,0.00016991,84504.0,84503.0,2.80714283]
["bitfinex","BTCUSD",1742515846376,0.001,84529.0,84519.0,0.425064]
["bitfinex","BTCUSD",1742515846744,0.00052442,84520.0,84519.0,0.74105373]
["bitfinex","BTCUSD",1742515847449,0.00052442,84520.0,84519.0,0.75559458]
["bitfinex","BTCUSD",1742515847648,4.2e-07,84520.0,84519.0,1.46939366]
["bitfinex","BTCUSD",1742515847799,4.2e-07,84520.0,84519.0,1.47539366]
["bitfinex","BTCUSD",1742515848434,4.2e-07,84520.0,84519.0,1.48106103]
["bitfinex","BTCUSD",1742515848732,4.2e-07,84520.0,84519.0,1.49596682]
["bitfinex","BTCUSD",1742515849110,4.2e-07,84520.0,84519.0,1.51963506]
["bitfinex","BTCUSD",1742515849360,4.2e-07,84520.0,84519.0,2.08751506]
["bitfinex","BTCUSD",1742515849560,4.2e-07,84520.0,84519.0,2.08251506]
["bitfinex","BTCUSD",1742515849836,4.2e-07,84520.0,84519.0,2.09345759]
["bitfinex","BTCUSD",1742515850050,4.2e-07,84520.0,84519.0,2.09945759]
["bitfinex","BTCUSD",1742515850271,4.2e-07,84520.0,84519.0,2.09345759]
["bitfinex","BTCUSD",1742515850478,4.2e-07,84520.0,84519.0,2.09945759]
["bitfinex","BTCUSD",1742515855824,4.2e-07,84520.0,84519.0,1.95465759]
["bitfinex","BTCUSD",1742515856027,4.2e-07,84520.0,84519.0,2.09913759]
["bitfinex","BTCUSD",1742515858168,0.00016962,84520.0,84519.0,2.09913759]
["bitfinex","BTCUSD",1742515868935,0.00016962,84520.0,84519.0,1.72121759]
["bitfinex","BTCUSD",1742515871321,0.00016962,84520.0,84519.0,1.72155599]
["bitfinex","BTCUSD",1742515876165,0.00016962,84520.0,84519.0,1.67591599]
["bitfinex","BTCUSD",1742515876926,0.07556962,84520.0,84519.0,0.24947066]
["bitfinex","BTCUSD",1742515877531,0.08740062,84520.0,84519.0,0.24947066]
["bitfinex","BTCUSD",1742515877731,0.08740062,84520.0,84519.0,0.24347066]
["bitfinex","BTCUSD",1742515878172,0.08740062,84520.0,84519.0,0.24647066]
["bitfinex","BTCUSD",1742515878411,0.08740062,84520.0,84519.0,0.23552813]
["bitfinex","BTCUSD",1742515879148,0.08740062,84520.0,84519.0,0.37172813]
["bitfinex","BTCUSD",1742515879382,0.08740062,84520.0,84519.0,0.37572813]
["bitfinex","BTCUSD",1742515882718,0.08740062,84520.0,84519.0,0.23352813]
["bitfinex","BTCUSD",1742515882920,0.08740062,84520.0,84519.0,0.37548813]
["bitfinex","BTCUSD",1742515883218,0.08740062,84520.0,84519.0,0.37544813]
["bitfinex","BTCUSD",1742515883679,0.00740062,84520.0,84519.0,0.37544813]
["bitfinex","BTCUSD",1742515885991,0.236628,84521.0,84519.0,0.37544813]
["bitfinex","BTCUSD",1742515886237,0.011831,84520.0,84519.0,0.2558731]
["bitfinex","BTCUSD",1742515886491,0.236628,84521.0,84519.0,0.37544813]
["bitfinex","BTCUSD",1742515886719,0.248459,84521.0,84520.0,0.11957503]
["bitfinex","BTCUSD",1742515887369,0.248459,84521.0,84520.0,0.12759234]
["bitfinex","BTCUSD",1742515888024,0.248459,84521.0,84520.0,0.12959234]
["bitfinex","BTCUSD",1742515889901,0.248459,84521.0,84520.0,0.13259234]
["bitfinex","BTCUSD",1742515892565,0.236626,84522.0,84520.0,0.13259234]
["bitfinex","BTCUSD",1742515892795,0.248457,84522.0,84520.0,0.13259234]
["bitfinex","BTCUSD",1742515893032,0.011831,84522.0,84520.0,0.13259234]
["bitfinex","BTCUSD",1742515893247,0.248454,84523.0,84520.0,0.13259234]
["bitfinex","BTCUSD",1742515893470,0.248454,84523.0,84520.0,0.12959234]
["bitfinex","BTCUSD",1742515893785,0.248454,84523.0,84520.0,0.13059234]
["bitfinex","BTCUSD",1742515894382,0.0001692,84521.0,84520.0,0.12959234]
["bitfinex","BTCUSD",1742515894615,0.0001692,84521.0,84520.0,0.14442334]
["bitfinex","BTCUSD",1742515894879,0.0001692,84521.0,84520.0,0.22442334]
["bitfinex","BTCUSD",1742515895498,0.0001692,84521.0,84520.0,0.2267894]
["bitfinex","BTCUSD",1742515895700,0.0001692,84521.0,84520.0,0.2227894]
["bitfinex","BTCUSD",1742515896221,0.0001692,84521.0,84520.0,0.2197894]
["bitfinex","BTCUSD",1742515896623,0.0001692,84521.0,84520.0,0.2237894]
["bitfinex","BTCUSD",1742515897077,0.0001692,84521.0,84520.0,0.2197894]
["bitfinex","BTCUSD",1742515897480,0.0001692,84521.0,84520.0,0.2247894]
["bitfinex","BTCUSD",1742515897678,0.0001692,84521.0,84520.0,0.2277894]
["bitfinex","BTCUSD",1742515898654,0.0001692,84521.0,84520.0,0.2247894]
["bitfinex","BTCUSD",1742515900400,0.0001692,84521.0,84520.0,0.2710894]
["bitfinex","BTCUSD",1742515900628,0.0001692,84521.0,84520.0,0.27272334]
["bitfinex","BTCUSD",1742515901052,0.0001692,84521.0,84520.0,0.3109804]
["bitfinex","BTCUSD",1742515901357,0.0001692,84521.0,84520.0,0.3019804]
["bitfinex","BTCUSD",1742515901715,0.0001692,84521.0,84520.0,0.3059804]
["bitfinex","BTCUSD",1742515901941,0.0001692,84521.0,84520.0,0.3069804]
["bitfinex","BTCUSD",1742515902355,0.0001692,84521.0,84520.0,0.3109804]
["bitfinex","BTCUSD",1742515903458,0.0001692,84521.0,84520.0,0.71977948]
["bitfinex","BTCUSD",1742515903815,0.0001692,84521.0,84520.0,0.72177948]
["bitfinex","BTCUSD",1742515904106,0.0001692,84521.0,84520.0,0.72677948]
["bitfinex","BTCUSD",1742515904458,0.0001692,84521.0,84520.0,0.72077948]
["bitfinex","BTCUSD",1742515904898,0.0001692,84521.0,84520.0,0.72177948]
["bitfinex","BTCUSD",1742515905312,0.0001692,84521.0,84520.0,0.72677948]
["bitfinex","BTCUSD",1742515906247,0.0001692,84521.0,84520.0,0.72711788]
["bitfinex","BTCUSD",1742515909563,0.0001692,84521.0,84520.0,1.28999788]
["bitfinex","BTCUSD",1742515917338,0.0001692,84521.0,84520.0,1.28399788]
["bitfinex","BTCUSD",1742515917792,0.0001692,84521.0,84520.0,1.28499788]
["bitfinex","BTCUSD",1742515918594,0.0001692,84521.0,84520.0,1.29099788]
["bitfinex","BTCUSD",1742515919652,0.0001692,84521.0,84520.0,1.43079788]
["bitfinex","BTCUSD",1742515925175,0.0001692,84521.0,84520.0,1.40708167]
["bitfinex","BTCUSD",1742515926148,0.00011199,84521.0,84520.0,1.40708167]
["bitfinex","BTCUSD",1742515935462,0.00011199,84521.0,84520.0,1.40652167]
["bitfinex","BTCUSD",1742515938340,0.00011199,84521.0,84520.0,1.26768082]
["bitfinex","BTCUSD",1742515941192,0.00011199,84521.0,84520.0,1.34538082]
["bitfinex","BTCUSD",1742515941391,0.00011199,84521.0,84520.0,1.39358082]
["bitfinex","BTCUSD",1742515941607,0.00011199,84521.0,84520.0,1.40812167]
["bitfinex","BTCUSD",1742515942781,1.9e-07,84522.0,84521.0,0.26299885]
["bitfinex","BTCUSD",1742515942986,1.9e-07,84522.0,84521.0,0.52059841]
["bitfinex","BTCUSD",1742515943205,1.9e-07,84522.0,84521.0,0.57628803]
["bitfinex","BTCUSD",1742515943637,1.9e-07,84522.0,84521.0,0.99008711]
["bitfinex","BTCUSD",1742515944936,1.9e-07,84522.0,84521.0,0.99608711]
["bitfinex","BTCUSD",1742515945520,2.9e-07,84525.0,84524.0,0.64068985]
["bitfinex","BTCUSD",1742515945729,2.9e-07,84525.0,84524.0,0.84504847]
["bitfinex","BTCUSD",1742515945940,2.9e-07,84525.0,84524.0,0.85252803]
["bitfinex","BTCUSD",1742515946858,2.9e-07,84525.0,84524.0,0.85852803]
["bitfinex","BTCUSD",1742515947065,2.9e-07,84532.0,84529.0,0.4259]
["bitfinex","BTCUSD",1742515947267,2.9e-07,84532.0,84531.0,0.74570303]
["bitfinex","BTCUSD",1742515947444,4.174e-05,84532.0,84531.0,0.77688663]
["bitfinex","BTCUSD",1742515948373,4.174e-05,84532.0,84531.0,0.87688663]
["bitfinex","BTCUSD",1742515948581,4.174e-05,84532.0,84531.0,0.89142748]
["bitfinex","BTCUSD",1742515948761,4.174e-05,84532.0,84531.0,0.59182699]
["bitfinex","BTCUSD",1742515948918,4.174e-05,84532.0,84531.0,0.73114699]
["bitfinex","BTCUSD",1742515949737,4.174e-05,84532.0,84531.0,0.73714699]
["bitfinex","BTCUSD",1742515950127,4.174e-05,84532.0,84531.0,0.73702699]
["bitfinex","BTCUSD",1742515952419,4.174e-05,84532.0,84531.0,1.01162607]
["bitfinex","BTCUSD",1742515952716,4.174e-05,84532.0,84531.0,1.15066607]
["bitfinex","BTCUSD",1742515953536,4.174e-05,84532.0,84531.0,1.15054607]
["bitfinex","BTCUSD",1742515954441,4.174e-05,84532.0,84531.0,1.71330607]
["bitfinex","BTCUSD",1742515954856,4.174e-05,84532.0,84531.0,1.71364447]
["bitfinex","BTCUSD",1742515960860,4.174e-05,84532.0,84531.0,0.80214082]
["bitfinex","BTCUSD",1742515961065,0.24846674,84532.0,84531.0,0.13938082]
["bitfinex","BTCUSD",1742515961247,0.24846674,84532.0,84531.0,0.27790082]
["bitfinex","BTCUSD",1742515961458,0.24846674,84532.0,84531.0,0.15832579]
["bitfinex","BTCUSD",1742515961668,0.26956674,84532.0,84531.0,0.15832579]
["bitfinex","BTCUSD",1742515961874,0.2811523,84532.0,84531.0,0.15832579]
["bitfinex","BTCUSD",1742515962075,0.2811523,84532.0,84531.0,0.15232579]
["bitfinex","BTCUSD",1742515962285,0.26956674,84532.0,84531.0,0.15232579]
["bitfinex","BTCUSD",1742515962694,0.26956674,84532.0,84531.0,0.15832579]
["bitfinex","BTCUSD",1742515963719,0.26956674,84532.0,84531.0,0.15232579]
["bitfinex","BTCUSD",1742515963875,0.26956674,84532.0,84531.0,0.14932579]
["bitfinex","BTCUSD",1742515965396,0.26956674,84532.0,84531.0,0.15332579]
["bitfinex","BTCUSD",1742515966699,0.26956674,84532.0,84531.0,0.01480579]
["bitfinex","BTCUSD",1742515970997,0.56956674,84532.0,84531.0,0.01480579]
["bitfinex","BTCUSD",1742515971197,0.56956674,84532.0,84531.0,0.0073384]
["bitfinex","BTCUSD",1742515971836,0.56956674,84532.0,84531.0,0.0033384]
["bitfinex","BTCUSD",1742515972044,0.56956674,84532.0,84531.0,0.0043384]
["bitfinex","BTCUSD",1742515972650,0.56956674,84532.0,84531.0,0.0013384]
["bitfinex","BTCUSD",1742515972849,0.56956674,84532.0,84531.0,0.0023384]
["bitfinex","BTCUSD",1742515976905,0.54846674,84532.0,84531.0,0.0023384]
["bitfinex","BTCUSD",1742515979433,0.54846674,84532.0,84531.0,0.0013384]
["bitfinex","BTCUSD",1742515979635,0.54846674,84532.0,84531.0,0.0003384]
["bitfinex","BTCUSD",1742515993173,0.54846674,84532.0,84531.0,0.0003384]
["bitfinex","BTCUSD",1742515995474,0.54846674,84532.0,84531.0,0.0779384]
["bitfinex","BTCUSD",1742515998631,0.54846674,84532.0,84531.0,0.0003384]
["bitfinex","BTCUSD",1742516016823,0.54846674,84532.0,84531.0,0.00787427]
["bitfinex","BTCUSD",1742516017058,0.54846674,84532.0,84531.0,0.0003384]
["bitfinex","BTCUSD",1742516017295,0.54846674,84532.0,84531.0,0.00787427]
["bitfinex","BTCUSD",1742516017475,0.54846674,84532.0,84531.0,0.0003384]
["bitfinex","BTCUSD",1742516017718,0.54846674,84532.0,84531.0,0.00787427]
["bitfinex","BTCUSD",1742516020841,0.54846674,84532.0,84531.0,0.0003384]
["bitfinex","BTCUSD",1742516024612,4.174e-05,84532.0,84531.0,0.11991343]
["bitfinex","BTCUSD",1742516024818,4.174e-05,84532.0,84531.0,0.19811343]
["bitfinex","BTCUSD",1742516025020,0.23663774,84532.0,84531.0,0.20565602]
["bitfinex","BTCUSD",1742516025239,0.24846674,84532.0,84531.0,0.20565602]
["bitfinex","BTCUSD",1742516026015,0.24846674,84532.0,84531.0,0.20765602]
["bitfinex","BTCUSD",1742516026661,0.00846674,84532.0,84531.0,0.20765602]
["bitfinex","BTCUSD",1742516027563,0.24506274,84532.0,84531.0,0.21065602]
["bitfinex","BTCUSD",1742516027992,0.236596,84532.0,84531.0,0.21065602]
["bitfinex","BTCUSD",1742516028203,0.236596,84532.0,84531.0,0.13245602]
["bitfinex","BTCUSD",1742516028407,0.248425,84532.0,84531.0,0.01288099]
["bitfinex","BTCUSD",1742516030332,0.248425,84532.0,84531.0,0.00988099]
["bitfinex","BTCUSD",1742516030716,0.248425,84532.0,84531.0,0.00888099]
["bitfinex","BTCUSD",1742516036718,0.2485942,84532.0,84531.0,0.00888099]
["bitfinex","BTCUSD",1742516060674,0.5485942,84532.0,84531.0,0.00888099]
["bitfinex","BTCUSD",1742516061090,0.5485942,84532.0,84531.0,0.0013384]
["bitfinex","BTCUSD",1742516062542,0.5485942,84532.0,84531.0,0.0003384]
["bitfinex","BTCUSD",1742516096795,0.5485942,84532.0,84531.0,0.00792134]
["bitfinex","BTCUSD",1742516096947,0.5485942,84532.0,84531.0,0.0003384]
["bitfinex","BTCUSD",1742516097151,0.5485942,84532.0,84531.0,0.08371911]
["bitfinex","BTCUSD",1742516097363,0.5485942,84532.0,84531.0,0.0761384]
["bitfinex","BTCUSD",1742516097565,0.5485942,84532.0,84531.0,0.08371903]
["bitfinex","BTCUSD",1742516109207,0.2485942,84532.0,84531.0,0.08371903]
["bitfinex","BTCUSD",1742516110124,0.2485942,84532.0,84531.0,0.08471903]
["bitfinex","BTCUSD",1742516114999,0.2485942,84532.0,84531.0,0.00891903]
["bitfinex","BTCUSD",1742516115429,0.5485942,84532.0,84531.0,0.00891903]
["bitfinex","BTCUSD",1742516120183,0.5485942,84532.0,84531.0,0.00889236]
["bitfinex","BTCUSD",1742516129823,0.5485942,84532.0,84531.0,0.09209236]
["bitfinex","BTCUSD",1742516138588,0.62568151,84532.0,84531.0,1.3e-07]
["bitfinex","BTCUSD",1742516138793,0.62568151,84532.0,84531.0,4e-08]
["bitfinex","BTCUSD",1742516138794,0.73125565,84532.0,84531.0,4e-08]
["bitfinex","BTCUSD",1742516139008,0.548458,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742516139217,0.311831,84520.0,84519.0,8e-07]
["bitfinex","BTCUSD",1742516139422,0.336831,84520.0,84519.0,8e-07]
["bitfinex","BTCUSD",1742516140265,0.17995438,84520.0,84519.0,8e-07]
["bitfinex","BTCUSD",1742516140467,0.31407026,84520.0,84519.0,8e-07]
["bitfinex","BTCUSD",1742516140672,0.19449523,84520.0,84519.0,8e-07]
["bitfinex","BTCUSD",1742516141094,0.17594688,84520.0,84519.0,8e-07]
["bitfinex","BTCUSD",1742516141753,0.17694688,84520.0,84519.0,8e-07]
["bitfinex","BTCUSD",1742516143587,0.57849,84510.0,84509.0,1.5]
["bitfinex","BTCUSD",1742516143790,1.40884588,84510.0,84509.0,1.5]
["bitfinex","BTCUSD",1742516143989,0.59304885,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742516144216,0.74692388,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742516145375,0.76947811,84504.0,84503.0,4.185e-05]
["bitfinex","BTCUSD",1742516145738,0.76547811,84504.0,84503.0,4.185e-05]
["bitfinex","BTCUSD",1742516146003,0.77547811,84504.0,84503.0,4.185e-05]
["bitfinex","BTCUSD",1742516146628,0.578523,84499.0,84498.0,0.0003384]
["bitfinex","BTCUSD",1742516146836,0.71263888,84499.0,84498.0,8.331e-05]
["bitfinex","BTCUSD",1742516147251,0.71263888,84499.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516147252,0.578538,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516147467,0.83131303,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516147678,0.84585388,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516148092,0.86441002,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516148863,0.90397202,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516149256,0.90797202,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516149859,0.92102645,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516150371,0.91702645,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516150593,0.86371505,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516150794,0.99707505,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516151321,0.92118645,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516152935,0.90267031,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516153171,0.76927031,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516153374,0.90267031,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516153613,0.76927031,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516153840,0.75472946,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516154038,0.88820946,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516154221,0.5961,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516154452,0.2961,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516154836,0.2961,84494.0,84493.0,1.50000071]
["bitfinex","BTCUSD",1742516155205,0.2841,84494.0,84493.0,1.50589451]
["bitfinex","BTCUSD",1742516155560,0.2861,84494.0,84493.0,1.50589451]
["bitfinex","BTCUSD",1742516156575,0.2901,84494.0,84493.0,1.50589451]
["bitfinex","BTCUSD",1742516157025,0.2861,84494.0,84493.0,1.50589451]
["bitfinex","BTCUSD",1742516157345,0.2881,84494.0,84493.0,1.50589451]
["bitfinex","BTCUSD",1742516164194,0.2882693,84494.0,84493.0,1.50589451]
["bitfinex","BTCUSD",1742516166602,0.2882693,84494.0,84493.0,0.00589451]
["bitfinex","BTCUSD",1742516166813,0.2882693,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516167657,0.2882693,84494.0,84493.0,0.0058203]
["bitfinex","BTCUSD",1742516170169,0.2882693,84494.0,84493.0,7.1e-07]
["bitfinex","BTCUSD",1742516170391,0.2882693,84494.0,84493.0,1.50000071]
["bitfinex","BTCUSD",1742516170802,0.2882693,84494.0,84493.0,1.5058203]
["bitfinex","BTCUSD",1742516172395,0.2882693,84494.0,84493.0,1.5847203]
["bitfinex","BTCUSD",1742516178350,0.73784433,84494.0,84493.0,9.4e-07]
["bitfinex","BTCUSD",1742516178483,0.73784433,84494.0,84493.0,0.00582007]
["bitfinex","BTCUSD",1742516178679,0.548556,84488.0,84487.0,0.0003382]
["bitfinex","BTCUSD",1742516179768,0.548556,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516179958,0.56057845,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516180855,0.56257845,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516181302,0.56557845,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516181447,0.59057845,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516182411,0.71515348,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516183699,0.86293433,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516185429,0.88665273,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516188981,0.92221573,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516197420,1.04179076,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516199046,0.92221573,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516199469,0.92238503,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516203658,0.92226503,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516214015,0.91926503,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516214225,0.91726503,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516214510,0.92126503,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516215375,0.92526503,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516215745,0.94382401,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516216189,0.34658813,84488.0,84487.0,0.0480002]
["bitfinex","BTCUSD",1742516216428,0.34658813,84488.0,84487.0,0.1250002]
["bitfinex","BTCUSD",1742516216762,0.64658813,84488.0,84487.0,1.6250002]
["bitfinex","BTCUSD",1742516217185,0.64658813,84488.0,84487.0,0.13208228]
["bitfinex","BTCUSD",1742516217582,0.64658813,84488.0,84487.0,0.1250002]
["bitfinex","BTCUSD",1742516218628,0.81070401,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516219854,0.78570401,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516220060,0.81070401,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742516222490,0.81070401,84488.0,84487.0,0.0003386]
["bitfinex","BTCUSD",1742516232486,0.79214503,84488.0,84487.0,0.0003386]
["bitfinex","BTCUSD",1742516235468,0.9438226,84488.0,84487.0,0.0003386]
["bitfinex","BTCUSD",1742516239455,0.9438226,84488.0,84487.0,0.0003384]
["bitfinex","BTCUSD",1742516240189,0.80470672,84488.0,84487.0,0.1296384]
["bitfinex","BTCUSD",1742516240470,0.67158672,84488.0,84487.0,0.1296384]
["bitfinex","BTCUSD",1742516240634,0.62802915,84488.0,84487.0,0.1296384]
["bitfinex","BTCUSD",1742516240849,0.32802915,84488.0,84487.0,0.1296384]
["bitfinex","BTCUSD",1742516241055,0.29246615,84488.0,84487.0,0.1296384]
["bitfinex","BTCUSD",1742516241500,0.59246615,84488.0,84487.0,0.1296384]
["bitfinex","BTCUSD",1742516241714,0.0081693,84488.0,84487.0,0.3663604]
["bitfinex","BTCUSD",1742516241936,0.0041693,84488.0,84487.0,0.50485069]
["bitfinex","BTCUSD",1742516242406,0.0061693,84488.0,84487.0,2.00485069]
["bitfinex","BTCUSD",1742516242622,0.0001693,84488.0,84487.0,2.00485069]
["bitfinex","BTCUSD",1742516242853,0.0011693,84488.0,84487.0,2.00485069]
["bitfinex","BTCUSD",1742516243197,0.0041693,84488.0,84487.0,2.00485069]
["bitfinex","BTCUSD",1742516243424,0.0011693,84488.0,84487.0,2.00485069]
["bitfinex","BTCUSD",1742516245103,0.0001693,84488.0,84487.0,2.00485069]
["bitfinex","BTCUSD",1742516245320,0.0001693,84488.0,84487.0,2.00585069]
["bitfinex","BTCUSD",1742516245705,0.0001693,84488.0,84487.0,2.00485069]
["bitfinex","BTCUSD",1742516245949,0.0001693,84488.0,84487.0,2.00685069]
["bitfinex","BTCUSD",1742516246231,0.0001693,84488.0,84487.0,2.00885069]
["bitfinex","BTCUSD",1742516251283,0.0001693,84488.0,84487.0,2.42264977]
["bitfinex","BTCUSD",1742516251484,0.0001693,84494.0,84493.0,0.47784]
["bitfinex","BTCUSD",1742516251684,0.0001693,84494.0,84493.0,0.59741503]
["bitfinex","BTCUSD",1742516251889,0.0001693,84494.0,84493.0,0.60430309]
["bitfinex","BTCUSD",1742516252246,0.0001693,84494.0,84493.0,2.10430309]
["bitfinex","BTCUSD",1742516253216,0.0001693,84494.0,84493.0,1.85776309]
["bitfinex","BTCUSD",1742516253426,0.0001693,84494.0,84493.0,1.99084309]
["bitfinex","BTCUSD",1742516253645,0.0011693,84494.0,84493.0,1.99284309]
["bitfinex","BTCUSD",1742516253851,0.0130043,84494.0,84493.0,1.99284309]
["bitfinex","BTCUSD",1742516254060,0.0130043,84494.0,84493.0,1.85976309]
["bitfinex","BTCUSD",1742516254301,0.0130043,84494.0,84493.0,1.64018806]
["bitfinex","BTCUSD",1742516254471,0.0130043,84494.0,84493.0,1.63818806]
["bitfinex","BTCUSD",1742516254846,0.0130043,84494.0,84493.0,1.64118806]
["bitfinex","BTCUSD",1742516255058,0.0120043,84494.0,84493.0,1.63918806]
["bitfinex","BTCUSD",1742516255227,0.0120043,84494.0,84493.0,1.64218806]
["bitfinex","BTCUSD",1742516256030,0.0120043,84494.0,84493.0,1.51288806]
["bitfinex","BTCUSD",1742516257558,0.0120043,84494.0,84493.0,1.50988806]
["bitfinex","BTCUSD",1742516257956,0.0130043,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516258181,0.0120043,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516258410,0.0130043,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516258614,0.0150043,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516259011,0.0140043,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516259262,0.0160043,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516263471,0.0041693,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516263859,0.0041693,84494.0,84493.0,1.82099306]
["bitfinex","BTCUSD",1742516264823,0.0021693,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516265128,0.0011693,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516265957,0.0021693,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516266163,0.0021693,84494.0,84493.0,1.63178806]
["bitfinex","BTCUSD",1742516266320,0.0021693,84494.0,84493.0,1.64362306]
["bitfinex","BTCUSD",1742516266527,0.0021693,84494.0,84493.0,1.63178806]
["bitfinex","BTCUSD",1742516267162,0.0011693,84494.0,84493.0,1.63178806]
["bitfinex","BTCUSD",1742516267778,0.0001693,84494.0,84493.0,1.63178806]
["bitfinex","BTCUSD",1742516268775,0.02231579,84494.0,84493.0,1.63178806]
["bitfinex","BTCUSD",1742516274014,0.03415079,84494.0,84493.0,1.63178806]
["bitfinex","BTCUSD",1742516274876,0.03415079,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516275276,0.03515079,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516275476,0.03615079,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516275858,0.03515079,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516276260,0.03615079,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516276916,0.03515079,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516277284,0.03615079,84494.0,84493.0,1.58428806]
["bitfinex","BTCUSD",1742516283679,0.03615079,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516285036,0.04801579,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516285466,0.34801579,84494.0,84493.0,1.50688806]
["bitfinex","BTCUSD",1742516289063,0.34801579,84494.0,84493.0,0.00688806]
["bitfinex","BTCUSD",1742516289280,0.34801579,84494.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516289281,0.011835,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516289810,0.548552,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516290598,0.548552,84489.0,84488.0,0.0013384]
["bitfinex","BTCUSD",1742516290968,0.548552,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516291169,0.548552,84489.0,84488.0,0.0013384]
["bitfinex","BTCUSD",1742516291504,0.57269849,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516291706,0.59668694,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516291910,0.59868694,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516293511,0.57469849,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516293862,0.552552,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516295874,0.55246967,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516300724,0.574639,84489.0,84488.0,0.0003384]
["bitfinex","BTCUSD",1742516300884,0.311836,84488.0,84487.0,0.00015294]
["bitfinex","BTCUSD",1742516301873,0.32637685,84488.0,84487.0,0.00015294]
["bitfinex","BTCUSD",1742516302084,0.44595188,84488.0,84487.0,0.00015294]
["bitfinex","BTCUSD",1742516302585,0.63120121,84488.0,84487.0,0.00015294]
["bitfinex","BTCUSD",1742516302789,0.63120121,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516303764,0.63320121,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516303990,0.63520121,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516304186,0.63120121,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516304561,0.64120121,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516305210,0.63620121,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516306192,0.65475868,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516307310,0.5206428,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516307677,0.4956428,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516308110,0.3625628,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516308551,0.3625628,84488.0,84487.0,0.00697224]
["bitfinex","BTCUSD",1742516308732,0.3625628,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516309015,0.3625628,84488.0,84487.0,0.00697191]
["bitfinex","BTCUSD",1742516309254,0.36539347,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516309490,0.36539347,84488.0,84487.0,0.00697191]
["bitfinex","BTCUSD",1742516309974,0.50450935,84488.0,84487.0,0.00697191]
["bitfinex","BTCUSD",1742516310417,0.50450935,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516311995,0.52668486,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516315024,0.52685406,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516316010,0.56893935,84488.0,84487.0,9.4e-07]
["bitfinex","BTCUSD",1742516316214,0.248605,84471.0,84470.0,1.5]
["bitfinex","BTCUSD",1742516316452,0.248605,84471.0,84470.0,1.50701343]
["bitfinex","BTCUSD",1742516317459,0.24864639,84471.0,84470.0,1.50701343]
["bitfinex","BTCUSD",1742516317852,0.2718219,84471.0,84470.0,1.50701343]
["bitfinex","BTCUSD",1742516318432,0.2728219,84471.0,84470.0,1.50701343]
["bitfinex","BTCUSD",1742516319871,0.5728219,84471.0,84470.0,1.50701343]
["bitfinex","BTCUSD",1742516327477,0.5728219,84471.0,84470.0,1.50735183]
["bitfinex","BTCUSD",1742516332668,0.5728219,84471.0,84470.0,0.00735183]
["bitfinex","BTCUSD",1742516332967,0.5728219,84471.0,84470.0,0.0003384]
["bitfinex","BTCUSD",1742516333335,0.5728219,84471.0,84470.0,0.00736095]
["bitfinex","BTCUSD",1742516336639,0.5728219,84471.0,84470.0,1.5003384]
["bitfinex","BTCUSD",1742516337033,0.5728219,84471.0,84470.0,1.50736095]
["bitfinex","BTCUSD",1742516337451,0.5728219,84471.0,84470.0,1.58756095]
["bitfinex","BTCUSD",1742516337648,0.5728219,84471.0,84470.0,1.63606095]
["bitfinex","BTCUSD",1742516341121,0.55064639,84471.0,84470.0,1.63606095]
["bitfinex","BTCUSD",1742516345713,0.58621139,84471.0,84470.0,1.63606095]
["bitfinex","BTCUSD",1742516353870,0.58621139,84471.0,84470.0,1.58756095]
["bitfinex","BTCUSD",1742516356642,0.58621139,84471.0,84470.0,1.50736095]
["bitfinex","BTCUSD",1742516359739,0.58621139,84471.0,84470.0,0.00736095]
["bitfinex","BTCUSD",1742516360076,0.60843345,84471.0,84470.0,1.5003384]
["bitfinex","BTCUSD",1742516360288,0.60843345,84471.0,84470.0,1.50738666]
["bitfinex","BTCUSD",1742516361295,0.58621139,84471.0,84470.0,1.50738666]
["bitfinex","BTCUSD",1742516362251,0.00204139,84471.0,84470.0,1.58568666]
["bitfinex","BTCUSD",1742516362432,0.01387939,84471.0,84470.0,1.58568666]
["bitfinex","BTCUSD",1742516362629,0.00204139,84471.0,84470.0,1.58568666]
["bitfinex","BTCUSD",1742516362793,0.01387939,84471.0,84470.0,1.58568666]
["bitfinex","BTCUSD",1742516365174,0.00204139,84471.0,84470.0,1.76659969]
["bitfinex","BTCUSD",1742516366205,0.00104139,84471.0,84470.0,1.76659969]
["bitfinex","BTCUSD",1742516366425,4.139e-05,84471.0,84470.0,1.76659969]
["bitfinex","BTCUSD",1742516366602,0.00104139,84471.0,84470.0,1.76659969]
["bitfinex","BTCUSD",1742516367340,4.139e-05,84471.0,84470.0,1.77948566]
["bitfinex","BTCUSD",1742516367492,4.139e-05,84471.0,84470.0,1.77848566]
["bitfinex","BTCUSD",1742516368332,4.139e-05,84471.0,84470.0,1.80250684]
["bitfinex","BTCUSD",1742516368746,4.139e-05,84471.0,84470.0,1.80350684]
["bitfinex","BTCUSD",1742516368969,4.139e-05,84471.0,84470.0,2.21730592]
["bitfinex","BTCUSD",1742516369116,4.139e-05,84471.0,84470.0,2.21630592]
["bitfinex","BTCUSD",1742516369318,4.139e-05,84471.0,84470.0,2.34934592]
["bitfinex","BTCUSD",1742516369528,4.139e-05,84471.0,84470.0,2.35134592]
["bitfinex","BTCUSD",1742516372657,4.139e-05,84471.0,84470.0,2.35587574]
["bitfinex","BTCUSD",1742516373843,4.139e-05,84471.0,84470.0,2.45587574]
["bitfinex","BTCUSD",1742516374473,4.139e-05,84471.0,84470.0,2.75587574]
["bitfinex","BTCUSD",1742516375130,4.139e-05,84471.0,84470.0,2.75487574]
["bitfinex","BTCUSD",1742516375338,0.00104139,84471.0,84470.0,2.75587574]
["bitfinex","BTCUSD",1742516375714,4.139e-05,84471.0,84470.0,2.75487574]
["bitfinex","BTCUSD",1742516375916,4.139e-05,84471.0,84470.0,2.85387574]
["bitfinex","BTCUSD",1742516376292,0.00204139,84471.0,84470.0,2.85987574]
["bitfinex","BTCUSD",1742516381385,3.9e-07,84471.0,84470.0,2.85987574]
["bitfinex","BTCUSD",1742516387301,3.9e-07,84471.0,84470.0,2.87441659]
["bitfinex","BTCUSD",1742516387704,0.0001692,84489.0,84486.0,0.872661]
["bitfinex","BTCUSD",1742516387907,0.00021065,84487.0,84486.0,1.71215224]
["bitfinex","BTCUSD",1742516388107,0.00021065,84487.0,84486.0,1.72353902]
["bitfinex","BTCUSD",1742516388474,0.00021065,84487.0,84486.0,3.22353902]
["bitfinex","BTCUSD",1742516388671,3.5e-07,84494.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742516388878,3.5e-07,84494.0,84493.0,0.9197661]
["bitfinex","BTCUSD",1742516389105,3.5e-07,84494.0,84493.0,0.9174001]
["bitfinex","BTCUSD",1742516389320,3.5e-07,84494.0,84493.0,2.4174001]
["bitfinex","BTCUSD",1742516390037,3.5e-07,84494.0,84493.0,2.44102827]
["bitfinex","BTCUSD",1742516390466,3.5e-07,84494.0,84493.0,2.44602827]
["bitfinex","BTCUSD",1742516390666,3.5e-07,84494.0,84493.0,2.45102827]
["bitfinex","BTCUSD",1742516391022,3.5e-07,84494.0,84493.0,2.44602827]
["bitfinex","BTCUSD",1742516391474,3.5e-07,84494.0,84493.0,2.45102827]
["bitfinex","BTCUSD",1742516391985,3.5e-07,84494.0,84493.0,2.45992439]
["bitfinex","BTCUSD",1742516394855,3.5e-07,84494.0,84493.0,2.59288439]
["bitfinex","BTCUSD",1742516399294,3.5e-07,84494.0,84493.0,2.60742524]
["bitfinex","BTCUSD",1742516399448,3.5e-07,84494.0,84493.0,2.60242524]
["bitfinex","BTCUSD",1742516399855,3.5e-07,84494.0,84493.0,2.60342524]
["bitfinex","BTCUSD",1742516400084,3.5e-07,84494.0,84493.0,2.60942524]
["bitfinex","BTCUSD",1742516400260,3.5e-07,84494.0,84493.0,2.60342524]
["bitfinex","BTCUSD",1742516400644,3.5e-07,84494.0,84493.0,2.60942524]
["bitfinex","BTCUSD",1742516400845,3.5e-07,84494.0,84493.0,2.60342524]
["bitfinex","BTCUSD",1742516401044,3.5e-07,84494.0,84493.0,2.59742524]
["bitfinex","BTCUSD",1742516401248,3.5e-07,84494.0,84493.0,2.58888439]
["bitfinex","BTCUSD",1742516401676,3.5e-07,84494.0,84493.0,2.59488439]
["bitfinex","BTCUSD",1742516402494,3.5e-07,84494.0,84493.0,2.60942524]
["bitfinex","BTCUSD",1742516407259,3.5e-07,84494.0,84493.0,3.17250524]
["bitfinex","BTCUSD",1742516407430,3.5e-07,84494.0,84493.0,3.47250524]
["bitfinex","BTCUSD",1742516410632,3.5e-07,84494.0,84493.0,3.57250524]
["bitfinex","BTCUSD",1742516411245,3.5e-07,84494.0,84493.0,3.47250524]
["bitfinex","BTCUSD",1742516411446,3.5e-07,84494.0,84493.0,3.57250524]
["bitfinex","BTCUSD",1742516411649,3.5e-07,84494.0,84493.0,3.13382439]
["bitfinex","BTCUSD",1742516411858,3.5e-07,84494.0,84493.0,3.00090439]
["bitfinex","BTCUSD",1742516412005,3.5e-07,84494.0,84493.0,2.86165622]
["bitfinex","BTCUSD",1742516413084,3.5e-07,84494.0,84493.0,2.74965622]
["bitfinex","BTCUSD",1742516413278,3.5e-07,84494.0,84493.0,2.75265622]
["bitfinex","BTCUSD",1742516413485,3.5e-07,84494.0,84493.0,2.7437601]
["bitfinex","BTCUSD",1742516414000,3.5e-07,84494.0,84493.0,2.7555951]
["bitfinex","BTCUSD",1742516414422,3.5e-07,84494.0,84493.0,2.1925151]
["bitfinex","BTCUSD",1742516414651,3.5e-07,84494.0,84493.0,2.1945151]
["bitfinex","BTCUSD",1742516415257,3.5e-07,84494.0,84493.0,2.0497601]
["bitfinex","BTCUSD",1742516415461,3.5e-07,84494.0,84493.0,2.1826801]
["bitfinex","BTCUSD",1742516416230,3.5e-07,84494.0,84493.0,2.0497601]
["bitfinex","BTCUSD",1742516416453,3.5e-07,84494.0,84493.0,2.1945151]
["bitfinex","BTCUSD",1742516419027,3.5e-07,84494.0,84493.0,2.0615951]
["bitfinex","BTCUSD",1742516419236,3.5e-07,84494.0,84493.0,2.1945151]
["bitfinex","BTCUSD",1742516424347,3.5e-07,84494.0,84493.0,2.0615951]
["bitfinex","BTCUSD",1742516424548,3.5e-07,84494.0,84493.0,2.1945151]
["bitfinex","BTCUSD",1742516427504,3.5e-07,84494.0,84493.0,2.0615951]
["bitfinex","BTCUSD",1742516427721,3.5e-07,84494.0,84493.0,2.1945151]
["bitfinex","BTCUSD",1742516427921,3.5e-07,84494.0,84493.0,2.0615951]
["bitfinex","BTCUSD",1742516428121,3.5e-07,84494.0,84493.0,2.1945151]
["bitfinex","BTCUSD",1742516429572,3.5e-07,84494.0,84493.0,2.3245151]
["bitfinex","BTCUSD",1742516429969,3.5e-07,84494.0,84493.0,2.2773151]
["bitfinex","BTCUSD",1742516430168,3.5e-07,84494.0,84493.0,2.3773151]
["bitfinex","BTCUSD",1742516430621,3.5e-07,84494.0,84493.0,2.2773151]
["bitfinex","BTCUSD",1742516430770,3.5e-07,84494.0,84493.0,2.2945151]
["bitfinex","BTCUSD",1742516440154,3.5e-07,84494.0,84493.0,2.31771566]
["bitfinex","BTCUSD",1742516441886,3.5e-07,84494.0,84493.0,2.2945151]
["bitfinex","BTCUSD",1742516442493,3.5e-07,84494.0,84493.0,2.2826801]
["bitfinex","BTCUSD",1742516443734,0.02219774,84494.0,84493.0,2.2826801]
["bitfinex","BTCUSD",1742516446392,3.5e-07,84494.0,84493.0,2.2826801]
["bitfinex","BTCUSD",1742516455870,3.5e-07,84494.0,84493.0,2.2945151]
["bitfinex","BTCUSD",1742516460719,3.5e-07,84494.0,84493.0,2.2826801]
["bitfinex","BTCUSD",1742516461545,0.24853835,84494.0,84493.0,2.1826801]
["bitfinex","BTCUSD",1742516461923,0.24853835,84494.0,84493.0,1.51638638]
["bitfinex","BTCUSD",1742516462158,0.29533835,84494.0,84493.0,0.01638638]
["bitfinex","BTCUSD",1742516462357,0.29533835,84494.0,84493.0,0.005]
["bitfinex","BTCUSD",1742516462702,0.67813835,84494.0,84493.0,0.005]
["bitfinex","BTCUSD",1742516462902,0.67813835,84494.0,84493.0,0.003]
["bitfinex","BTCUSD",1742516463370,0.548549,84490.0,84489.0,0.0003384]
["bitfinex","BTCUSD",1742516463585,0.631349,84490.0,84489.0,0.0003384]
["bitfinex","BTCUSD",1742516464605,0.634349,84490.0,84489.0,0.0003384]
["bitfinex","BTCUSD",1742516465690,0.631349,84490.0,84489.0,0.0003384]
["bitfinex","BTCUSD",1742516466474,3.5e-07,84494.0,84489.0,0.0003384]
["bitfinex","BTCUSD",1742516466674,0.011835,84491.0,84489.0,0.0003384]
["bitfinex","BTCUSD",1742516466877,0.248549,84491.0,84490.0,0.01015161]
["bitfinex","BTCUSD",1742516467298,0.011835,84490.0,84489.0,0.0003384]
["bitfinex","BTCUSD",1742516468079,0.0379853,84490.0,84489.0,0.0003384]
["bitfinex","BTCUSD",1742516468280,0.0379853,84490.0,84489.0,0.01056291]
["bitfinex","BTCUSD",1742516468522,0.0339853,84490.0,84489.0,0.0003384]
["bitfinex","BTCUSD",1742516469055,0.0349853,84490.0,84489.0,1.5003384]
["bitfinex","BTCUSD",1742516469590,0.0349853,84490.0,84489.0,1.51056291]
["bitfinex","BTCUSD",1742516472734,0.3349853,84490.0,84489.0,1.51056291]
["bitfinex","BTCUSD",1742516473086,0.3349853,84490.0,84489.0,1.47351083]
["bitfinex","BTCUSD",1742516474149,0.35860941,84490.0,84489.0,1.47351083]
["bitfinex","BTCUSD",1742516476373,0.35860941,84490.0,84489.0,0.01022451]
["bitfinex","BTCUSD",1742516476569,0.011836,84487.0,84486.0,0.00012442]
["bitfinex","BTCUSD",1742516477446,0.548558,84487.0,84486.0,0.00012442]
["bitfinex","BTCUSD",1742516480803,0.549558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516490578,0.548558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516491140,0.551558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516491840,0.553558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516492356,0.550558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516492556,0.549558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516492891,0.551558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516496764,0.551558,84487.0,84486.0,0.0106885]
["bitfinex","BTCUSD",1742516496981,0.551558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516497173,0.551558,84487.0,84486.0,0.01068539]
["bitfinex","BTCUSD",1742516497382,0.549558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516497617,0.548558,84487.0,84486.0,0.01068539]
["bitfinex","BTCUSD",1742516497747,0.549558,84487.0,84486.0,0.01068539]
["bitfinex","BTCUSD",1742516497952,0.549558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516498815,0.551558,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516499253,0.75533303,84487.0,84486.0,0.00046282]
["bitfinex","BTCUSD",1742516499789,0.76987388,84487.0,84486.0,8.2e-07]
["bitfinex","BTCUSD",1742516500239,0.79328692,84487.0,84486.0,8.2e-07]
["bitfinex","BTCUSD",1742516500481,0.79128692,84487.0,84486.0,8.2e-07]
["bitfinex","BTCUSD",1742516500663,0.79028692,84487.0,84486.0,8.2e-07]
["bitfinex","BTCUSD",1742516501084,0.79528692,84487.0,84486.0,8.2e-07]
["bitfinex","BTCUSD",1742516501906,0.79928692,84487.0,84486.0,8.2e-07]
["bitfinex","BTCUSD",1742516504258,0.87066413,84487.0,84486.0,8.2e-07]
["bitfinex","BTCUSD",1742516504458,0.92006413,84487.0,84486.0,8.2e-07]
["bitfinex","BTCUSD",1742516505025,0.86868692,84487.0,84486.0,8.2e-07]
["bitfinex","BTCUSD",1742516505468,0.248605,84471.0,84464.0,1.5]
["bitfinex","BTCUSD",1742516505647,0.548605,84471.0,84470.0,0.0007537]
["bitfinex","BTCUSD",1742516506979,0.552605,84471.0,84470.0,0.0007537]
["bitfinex","BTCUSD",1742516508909,0.555605,84471.0,84470.0,0.0007537]
["bitfinex","BTCUSD",1742516511952,0.71856716,84471.0,84470.0,0.0007537]
["bitfinex","BTCUSD",1742516518204,0.84796716,84471.0,84470.0,0.0007537]
["bitfinex","BTCUSD",1742516518411,0.87296716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516519286,0.86896716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516519673,0.87296716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516519917,0.86896716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516520391,0.84896716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516520599,0.87396716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516520803,0.84596716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516521215,0.84996716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516521574,0.84596716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516521978,0.85096716,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516523484,0.40202631,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516523686,0.28245128,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516523903,0.58245128,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516527972,0.61802028,84471.0,84470.0,7e-07]
["bitfinex","BTCUSD",1742516528614,0.61802028,84471.0,84470.0,0.0003391]
["bitfinex","BTCUSD",1742516528770,0.61818948,84471.0,84470.0,0.0003391]
["bitfinex","BTCUSD",1742516533733,0.75730536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516536623,0.77586696,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516545665,0.75730536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516545991,0.77586694,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516547120,0.75230536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516547902,0.75230536,84471.0,84470.0,0.01048162]
["bitfinex","BTCUSD",1742516548110,0.75230536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516548425,0.75230536,84471.0,84470.0,0.01048162]
["bitfinex","BTCUSD",1742516548655,0.75230536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516548857,0.75230536,84471.0,84470.0,0.01048162]
["bitfinex","BTCUSD",1742516549051,0.75230536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516549441,0.75230536,84471.0,84470.0,0.01048162]
["bitfinex","BTCUSD",1742516549639,0.88522536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516549796,0.88522536,84471.0,84470.0,0.01048162]
["bitfinex","BTCUSD",1742516550002,0.88522536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516550626,0.88522536,84471.0,84470.0,0.01048162]
["bitfinex","BTCUSD",1742516551658,0.88522536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516552017,0.88522536,84471.0,84470.0,0.01048162]
["bitfinex","BTCUSD",1742516554267,0.88522536,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516554468,0.73776451,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516555025,0.73776451,84471.0,84470.0,0.01045913]
["bitfinex","BTCUSD",1742516555242,0.73776451,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516555428,0.73776451,84471.0,84470.0,0.01045913]
["bitfinex","BTCUSD",1742516555651,0.73776451,84471.0,84470.0,1e-07]
["bitfinex","BTCUSD",1742516555792,0.73776451,84471.0,84470.0,0.01045913]
["bitfinex","BTCUSD",1742516555992,0.73776451,84471.0,84456.0,0.0458]
["bitfinex","BTCUSD",1742516555993,0.011839,84463.0,84456.0,0.0458]
["bitfinex","BTCUSD",1742516556321,0.248646,84457.0,84456.0,0.0458]
["bitfinex","BTCUSD",1742516556700,0.26033398,84457.0,84456.0,0.0458]
["bitfinex","BTCUSD",1742516557557,0.29590498,84457.0,84456.0,0.0458]
["bitfinex","BTCUSD",1742516557939,0.29790498,84457.0,84456.0,0.0458]
["bitfinex","BTCUSD",1742516558955,0.29890498,84457.0,84456.0,0.0458]
["bitfinex","BTCUSD",1742516559690,0.29890498,84457.0,84456.0,1.5458]
["bitfinex","BTCUSD",1742516559899,0.29890498,84457.0,84456.0,1.5]
["bitfinex","BTCUSD",1742516560103,0.29890498,84457.0,84456.0,1.51045648]
["bitfinex","BTCUSD",1742516560725,0.59890498,84457.0,84456.0,1.51045648]
["bitfinex","BTCUSD",1742516564573,0.59890498,84457.0,84456.0,1.51079488]
["bitfinex","BTCUSD",1742516574594,0.73302086,84457.0,84456.0,8.8e-07]
["bitfinex","BTCUSD",1742516574793,0.56819285,84455.0,84454.0,7.9e-07]
["bitfinex","BTCUSD",1742516575136,0.68776788,84455.0,84454.0,7.9e-07]
["bitfinex","BTCUSD",1742516576566,0.68776788,84455.0,84454.0,3.9e-07]
["bitfinex","BTCUSD",1742516577616,0.69076788,84455.0,84454.0,3.9e-07]
["bitfinex","BTCUSD",1742516577731,0.71233254,84455.0,84454.0,3.9e-07]
["bitfinex","BTCUSD",1742516582894,0.71233254,84455.0,84446.0,7.9e-07]
["bitfinex","BTCUSD",1742516582895,0.248675,84447.0,84446.0,7.9e-07]
["bitfinex","BTCUSD",1742516583006,0.311842,84440.0,84439.0,1.9e-07]
["bitfinex","BTCUSD",1742516583219,0.311842,84440.0,84439.0,4.164e-05]
["bitfinex","BTCUSD",1742516584395,0.314842,84440.0,84439.0,4.164e-05]
["bitfinex","BTCUSD",1742516585593,0.319586,84440.0,84439.0,4.164e-05]
["bitfinex","BTCUSD",1742516585941,0.33815314,84440.0,84439.0,4.164e-05]
["bitfinex","BTCUSD",1742516586817,0.34115314,84440.0,84439.0,4.164e-05]
["bitfinex","BTCUSD",1742516588177,0.46072817,84440.0,84439.0,4.164e-05]
["bitfinex","BTCUSD",1742516588798,0.47526902,84440.0,84439.0,4.164e-05]
["bitfinex","BTCUSD",1742516589571,0.47543832,84440.0,84439.0,4.164e-05]
["bitfinex","BTCUSD",1742516590126,0.48043832,84440.0,84439.0,4.164e-05]
["bitfinex","BTCUSD",1742516590569,0.011845,84419.0,84418.0,6.2e-07]
["bitfinex","BTCUSD",1742516590770,0.50125303,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516591314,0.80125303,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516591499,0.83684503,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516592100,0.84184503,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516592801,0.85387039,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516593578,0.85887039,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516595357,0.87744367,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516599851,0.62494864,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516600071,0.62494864,84419.0,84418.0,0.07754201]
["bitfinex","BTCUSD",1742516600430,0.62494864,84419.0,84418.0,1.57754201]
["bitfinex","BTCUSD",1742516600631,0.61994864,84419.0,84418.0,1.57754201]
["bitfinex","BTCUSD",1742516600844,0.61528724,84419.0,84418.0,0.08727556]
["bitfinex","BTCUSD",1742516601051,0.62028724,84419.0,84418.0,0.08727556]
["bitfinex","BTCUSD",1742516601249,0.62028724,84419.0,84418.0,0.07754201]
["bitfinex","BTCUSD",1742516601638,0.62028724,84419.0,84418.0,0.08736823]
["bitfinex","BTCUSD",1742516602535,0.62028724,84419.0,84418.0,0.00986823]
["bitfinex","BTCUSD",1742516602733,0.60671396,84419.0,84418.0,0.00986823]
["bitfinex","BTCUSD",1742516602965,0.73963396,84419.0,84418.0,0.00986823]
["bitfinex","BTCUSD",1742516603368,0.73963396,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516607227,0.60671396,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516607461,0.73967396,84419.0,84418.0,0.07914201]
["bitfinex","BTCUSD",1742516609290,0.2590966,84419.0,84418.0,0.13636823]
["bitfinex","BTCUSD",1742516609934,0.26597172,84419.0,84418.0,0.13636823]
["bitfinex","BTCUSD",1742516610163,0.26997172,84419.0,84418.0,0.13636823]
["bitfinex","BTCUSD",1742516610571,0.26097172,84419.0,84418.0,0.13636823]
["bitfinex","BTCUSD",1742516610745,0.26497172,84419.0,84418.0,0.13636823]
["bitfinex","BTCUSD",1742516610959,0.26097172,84419.0,84418.0,0.13636823]
["bitfinex","BTCUSD",1742516611160,0.26097172,84419.0,84418.0,0.05726823]
["bitfinex","BTCUSD",1742516611363,0.26397172,84419.0,84418.0,0.05726823]
["bitfinex","BTCUSD",1742516611568,0.26597172,84419.0,84418.0,0.05726823]
["bitfinex","BTCUSD",1742516612171,0.26597172,84419.0,84418.0,1.54744201]
["bitfinex","BTCUSD",1742516612627,0.26597172,84419.0,84418.0,1.55723819]
["bitfinex","BTCUSD",1742516615483,0.26597172,84419.0,84418.0,0.05723819]
["bitfinex","BTCUSD",1742516615922,0.26597172,84419.0,84418.0,1.54744201]
["bitfinex","BTCUSD",1742516616454,0.26597172,84419.0,84418.0,1.55723819]
["bitfinex","BTCUSD",1742516617704,0.26597172,84419.0,84418.0,1.63633819]
["bitfinex","BTCUSD",1742516617705,0.2540966,84419.0,84418.0,1.63633819]
["bitfinex","BTCUSD",1742516618083,0.0053386,84419.0,84418.0,1.63633819]
["bitfinex","BTCUSD",1742516618285,0.0053386,84419.0,84418.0,1.64818319]
["bitfinex","BTCUSD",1742516618503,0.0053386,84419.0,84418.0,1.86775822]
["bitfinex","BTCUSD",1742516619851,0.0033386,84419.0,84418.0,1.86775822]
["bitfinex","BTCUSD",1742516620060,0.0003386,84419.0,84418.0,1.86775822]
["bitfinex","BTCUSD",1742516620249,0.0013386,84419.0,84418.0,1.86775822]
["bitfinex","BTCUSD",1742516624662,0.0131836,84419.0,84418.0,1.63633819]
["bitfinex","BTCUSD",1742516624839,0.0013386,84419.0,84418.0,1.63633819]
["bitfinex","BTCUSD",1742516625632,0.0013386,84419.0,84418.0,1.64818319]
["bitfinex","BTCUSD",1742516626033,0.0013386,84419.0,84418.0,1.76775822]
["bitfinex","BTCUSD",1742516636344,0.0013386,84419.0,84418.0,1.90063822]
["bitfinex","BTCUSD",1742516641596,0.0013386,84419.0,84418.0,1.69011819]
["bitfinex","BTCUSD",1742516641820,0.0131836,84419.0,84418.0,1.69011819]
["bitfinex","BTCUSD",1742516642030,0.0013386,84419.0,84418.0,1.69011819]
["bitfinex","BTCUSD",1742516642253,0.24981743,84419.0,84418.0,1.69011819]
["bitfinex","BTCUSD",1742516642496,0.0013386,84419.0,84418.0,1.69011819]
["bitfinex","BTCUSD",1742516643282,0.0013386,84419.0,84418.0,1.70196319]
["bitfinex","BTCUSD",1742516645146,0.0013386,84419.0,84418.0,1.69011819]
["bitfinex","BTCUSD",1742516645557,0.0013386,84419.0,84418.0,2.00293822]
["bitfinex","BTCUSD",1742516651623,0.0013386,84419.0,84418.0,1.99109322]
["bitfinex","BTCUSD",1742516652469,0.0013386,84419.0,84418.0,1.90969322]
["bitfinex","BTCUSD",1742516653083,0.0013386,84419.0,84418.0,1.80969322]
["bitfinex","BTCUSD",1742516654949,0.0013386,84419.0,84418.0,1.82153822]
["bitfinex","BTCUSD",1742516656905,0.0013386,84419.0,84418.0,1.69011819]
["bitfinex","BTCUSD",1742516657135,0.0013386,84419.0,84418.0,1.64271819]
["bitfinex","BTCUSD",1742516657502,0.0013386,84419.0,84418.0,1.50983819]
["bitfinex","BTCUSD",1742516658486,0.0013386,84419.0,84418.0,1.52168319]
["bitfinex","BTCUSD",1742516661121,0.0013386,84419.0,84418.0,1.50983819]
["bitfinex","BTCUSD",1742516661753,0.0013386,84419.0,84418.0,1.64267819]
["bitfinex","BTCUSD",1742516662792,0.0013386,84419.0,84418.0,1.77409822]
["bitfinex","BTCUSD",1742516663417,0.0013386,84419.0,84418.0,1.90599822]
["bitfinex","BTCUSD",1742516668236,0.0003386,84419.0,84418.0,1.90599822]
["bitfinex","BTCUSD",1742516668434,0.0003386,84419.0,84418.0,2.00699822]
["bitfinex","BTCUSD",1742516672717,0.0003386,84419.0,84418.0,1.92499822]
["bitfinex","BTCUSD",1742516675170,0.0003386,84419.0,84418.0,1.91315322]
["bitfinex","BTCUSD",1742516675374,0.0003386,84419.0,84418.0,1.86325322]
["bitfinex","BTCUSD",1742516675911,0.0003386,84419.0,84418.0,1.87509822]
["bitfinex","BTCUSD",1742516676401,0.0003386,84419.0,84418.0,1.86325322]
["bitfinex","BTCUSD",1742516678170,0.0003386,84419.0,84418.0,1.87509822]
["bitfinex","BTCUSD",1742516678564,0.2490966,84419.0,84418.0,1.74367819]
["bitfinex","BTCUSD",1742516679982,0.2490966,84419.0,84418.0,1.64367819]
["bitfinex","BTCUSD",1742516680186,0.2490966,84419.0,84418.0,1.51083819]
["bitfinex","BTCUSD",1742516680748,0.5606585,84419.0,84418.0,0.01083819]
["bitfinex","BTCUSD",1742516681185,0.5606585,84419.0,84418.0,0.00104201]
["bitfinex","BTCUSD",1742516681186,0.6423585,84419.0,84418.0,0.00104201]
["bitfinex","BTCUSD",1742516681554,0.6423585,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516681982,0.6433585,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516682330,0.6423585,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516682617,0.6453585,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516683389,0.6483585,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516685769,0.76793353,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516685984,0.83537438,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516687805,0.84012038,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516704224,0.85869315,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516704423,0.99157315,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516708929,0.86197315,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516711325,0.84340038,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516714248,0.86197309,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516717911,0.94027309,84419.0,84418.0,4.201e-05]
["bitfinex","BTCUSD",1742516718407,0.55148185,84409.0,84408.0,2.8e-07]
["bitfinex","BTCUSD",1742516718615,0.68790388,84409.0,84408.0,0.00012482]
["bitfinex","BTCUSD",1742516718826,0.76620388,84409.0,84408.0,0.00012482]
["bitfinex","BTCUSD",1742516719236,0.78477822,84409.0,84408.0,0.00012482]
["bitfinex","BTCUSD",1742516719606,0.78877822,84409.0,84408.0,0.00012482]
["bitfinex","BTCUSD",1742516720059,0.78677822,84409.0,84408.0,0.00012482]
["bitfinex","BTCUSD",1742516720259,0.78477822,84409.0,84408.0,0.00012482]
["bitfinex","BTCUSD",1742516720433,0.80700943,84409.0,84408.0,0.00012482]
["bitfinex","BTCUSD",1742516720631,0.548826,84396.0,84393.0,0.0498]
["bitfinex","BTCUSD",1742516720970,0.548826,84396.0,84395.0,0.00059857]
["bitfinex","BTCUSD",1742516721645,0.584425,84396.0,84395.0,0.00059857]
["bitfinex","BTCUSD",1742516722091,0.587425,84396.0,84395.0,0.00059857]
["bitfinex","BTCUSD",1742516722746,0.590425,84396.0,84395.0,0.00059857]
["bitfinex","BTCUSD",1742516723138,0.590425,84396.0,84395.0,0.13219857]
["bitfinex","BTCUSD",1742516725555,0.590425,84396.0,84395.0,0.05039857]
["bitfinex","BTCUSD",1742516725744,0.590425,84396.0,84395.0,0.00059857]
["bitfinex","BTCUSD",1742516725745,0.71000003,84396.0,84395.0,0.00059857]
["bitfinex","BTCUSD",1742516726072,0.75198331,84396.0,84395.0,0.00059857]
["bitfinex","BTCUSD",1742516727355,0.553838,84392.0,84391.0,5.7e-07]
["bitfinex","BTCUSD",1742516727502,0.56837885,84392.0,84391.0,5.7e-07]
["bitfinex","BTCUSD",1742516727720,0.68795388,84392.0,84391.0,5.7e-07]
["bitfinex","BTCUSD",1742516728724,0.68995388,84392.0,84391.0,5.7e-07]
["bitfinex","BTCUSD",1742516729137,0.68795388,84392.0,84391.0,5.7e-07]
["bitfinex","BTCUSD",1742516729819,0.69395388,84392.0,84391.0,5.7e-07]
["bitfinex","BTCUSD",1742516731165,0.82683388,84392.0,84391.0,5.7e-07]
["bitfinex","BTCUSD",1742516731552,0.90633388,84392.0,84391.0,5.7e-07]
["bitfinex","BTCUSD",1742516732215,0.548856,84386.0,84385.0,9.7e-07]
["bitfinex","BTCUSD",1742516732380,0.548873,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516732554,0.81586888,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516732936,0.83444933,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516733504,0.83944933,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516733705,0.90216888,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516734311,1.31026888,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516734521,1.22996888,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516734819,1.23096888,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516735221,1.24009662,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516736590,1.25867828,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516737639,1.26342628,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516738887,1.28768166,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742516740467,1.28768166,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516743370,1.28268166,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516744851,1.2641,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516745684,1.26414,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516746875,1.13122,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516747047,1.26414,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516747958,1.28272126,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516750891,1.14067352,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516751098,1.27359352,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516751997,1.14964502,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516752303,1.25501226,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516754112,0.98797638,84380.0,84379.0,0.08056932]
["bitfinex","BTCUSD",1742516756231,0.57987638,84380.0,84379.0,0.08056932]
["bitfinex","BTCUSD",1742516756808,0.255621,84380.0,84379.0,0.08056932]
["bitfinex","BTCUSD",1742516757063,0.006748,84380.0,84379.0,0.12926932]
["bitfinex","BTCUSD",1742516757267,0.006748,84380.0,84379.0,1.62926932]
["bitfinex","BTCUSD",1742516757470,0.006748,84380.0,84379.0,1.63941778]
["bitfinex","BTCUSD",1742516757998,0.018599,84380.0,84379.0,1.63941778]
["bitfinex","BTCUSD",1742516759943,0.013851,84380.0,84379.0,1.63941778]
["bitfinex","BTCUSD",1742516761727,0.013851,84380.0,84379.0,0.13941778]
["bitfinex","BTCUSD",1742516763099,0.013851,84380.0,84379.0,0.05901778]
["bitfinex","BTCUSD",1742516763320,0.013851,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516764656,0.0141896,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516769365,0.0141896,84380.0,84379.0,0.01030543]
["bitfinex","BTCUSD",1742516769547,0.0141896,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516769748,0.0141896,84380.0,84379.0,0.01030543]
["bitfinex","BTCUSD",1742516770109,0.3141896,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516770339,0.3141896,84380.0,84379.0,0.01030543]
["bitfinex","BTCUSD",1742516770542,0.3141896,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516770744,0.3497956,84380.0,84379.0,0.01030742]
["bitfinex","BTCUSD",1742516771650,0.3497956,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516795362,0.3497956,84380.0,84379.0,0.01034711]
["bitfinex","BTCUSD",1742516797759,0.3497956,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516806937,0.3497956,84380.0,84379.0,0.01034809]
["bitfinex","BTCUSD",1742516807781,0.3497956,84380.0,84379.0,0.04786932]
["bitfinex","BTCUSD",1742516807980,0.3141896,84380.0,84379.0,0.04786932]
["bitfinex","BTCUSD",1742516808158,0.3141896,84380.0,84379.0,0.13026932]
["bitfinex","BTCUSD",1742516808963,0.0023386,84380.0,84379.0,0.14044618]
["bitfinex","BTCUSD",1742516809170,0.0023386,84380.0,84379.0,0.27187221]
["bitfinex","BTCUSD",1742516810377,0.0003386,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516814330,0.0003386,84380.0,84379.0,1.77187221]
["bitfinex","BTCUSD",1742516815308,0.0003386,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516816800,0.0003386,84380.0,84379.0,1.99704621]
["bitfinex","BTCUSD",1742516817003,0.0003386,84380.0,84379.0,2.00889721]
["bitfinex","BTCUSD",1742516817209,0.0003386,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516817464,0.0003386,84380.0,84379.0,1.77187221]
["bitfinex","BTCUSD",1742516821646,0.0003386,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516821852,0.0003386,84380.0,84379.0,1.77187221]
["bitfinex","BTCUSD",1742516822691,0.0121896,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516823094,0.2492116,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516823304,0.0003386,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516823653,0.2373606,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516823838,0.2492116,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516828837,0.0003386,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516832802,0.2373606,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516833008,0.0003386,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516833214,0.0003386,84380.0,84379.0,1.99704621]
["bitfinex","BTCUSD",1742516834088,0.0003386,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516834312,0.2373606,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516834518,0.0003386,84380.0,84379.0,1.76002121]
["bitfinex","BTCUSD",1742516835437,0.0003386,84380.0,84379.0,1.77187221]
["bitfinex","BTCUSD",1742516835581,0.0003386,84380.0,84379.0,1.783574]
["bitfinex","BTCUSD",1742516836781,0.0003386,84380.0,84379.0,2.23580084]
["bitfinex","BTCUSD",1742516837085,0.00012429,84396.0,84391.0,0.475341]
["bitfinex","BTCUSD",1742516837282,0.00012429,84396.0,84391.0,1.63117688]
["bitfinex","BTCUSD",1742516837499,0.00012429,84396.0,84391.0,1.64119126]
["bitfinex","BTCUSD",1742516837693,0.00012429,84396.0,84391.0,3.14119126]
["bitfinex","BTCUSD",1742516838123,0.00012429,84396.0,84391.0,3.55498995]
["bitfinex","BTCUSD",1742516840741,0.0013386,84392.0,84391.0,3.55698995]
["bitfinex","BTCUSD",1742516849221,0.0003386,84419.0,84418.0,0.111845]
["bitfinex","BTCUSD",1742516849430,0.0003386,84419.0,84418.0,0.78034725]
["bitfinex","BTCUSD",1742516849634,0.0003386,84419.0,84418.0,0.78779325]
["bitfinex","BTCUSD",1742516850039,0.0003386,84419.0,84418.0,2.29958009]
["bitfinex","BTCUSD",1742516850456,0.0003386,84419.0,84418.0,2.30058009]
["bitfinex","BTCUSD",1742516850837,0.0003386,84419.0,84418.0,2.30929642]
["bitfinex","BTCUSD",1742516851134,0.0003386,84419.0,84418.0,2.30829642]
["bitfinex","BTCUSD",1742516853023,0.0003386,84419.0,84418.0,2.31129642]
["bitfinex","BTCUSD",1742516853549,0.0003386,84419.0,84418.0,2.30829642]
["bitfinex","BTCUSD",1742516853902,0.0003386,84419.0,84418.0,2.31229642]
["bitfinex","BTCUSD",1742516854309,0.0003386,84419.0,84418.0,2.39489642]
["bitfinex","BTCUSD",1742516854509,0.0003386,84419.0,84418.0,2.69489642]
["bitfinex","BTCUSD",1742516854870,0.0003386,84419.0,84418.0,2.71989642]
["bitfinex","BTCUSD",1742516855311,0.0003386,84419.0,84418.0,2.73443727]
["bitfinex","BTCUSD",1742516855717,0.0003386,84419.0,84418.0,2.58713642]
["bitfinex","BTCUSD",1742516855993,0.0003386,84419.0,84418.0,2.58862458]
["bitfinex","BTCUSD",1742516856401,0.0003386,84419.0,84418.0,2.57990825]
["bitfinex","BTCUSD",1742516856914,0.0003386,84419.0,84418.0,2.27990825]
["bitfinex","BTCUSD",1742516858715,0.0121836,84419.0,84418.0,1.76610956]
["bitfinex","BTCUSD",1742516858923,0.0121836,84419.0,84418.0,1.51381453]
["bitfinex","BTCUSD",1742516859814,0.0121836,84419.0,84418.0,1.50981453]
["bitfinex","BTCUSD",1742516860206,0.0121836,84419.0,84418.0,1.51281453]
["bitfinex","BTCUSD",1742516860612,0.0121836,84419.0,84418.0,1.50981453]
["bitfinex","BTCUSD",1742516866349,0.0131836,84419.0,84418.0,1.50981453]
["bitfinex","BTCUSD",1742516867866,0.0131836,84419.0,84418.0,0.00981453]
["bitfinex","BTCUSD",1742516868319,0.0131836,84419.0,84406.0,0.13272]
["bitfinex","BTCUSD",1742516868320,0.011847,84408.0,84406.0,0.13272]
["bitfinex","BTCUSD",1742516868503,0.011847,84408.0,84407.0,0.11957503]
["bitfinex","BTCUSD",1742516868655,0.011847,84408.0,84407.0,0.12931406]
["bitfinex","BTCUSD",1742516868854,0.011847,84408.0,84407.0,1.62931406]
["bitfinex","BTCUSD",1742516870299,0.011847,84408.0,84407.0,1.63131406]
["bitfinex","BTCUSD",1742516870926,0.236942,84409.0,84407.0,1.63131406]
["bitfinex","BTCUSD",1742516871270,0.248789,84409.0,84407.0,1.63131406]
["bitfinex","BTCUSD",1742516871478,0.011847,84408.0,84407.0,1.63131406]
["bitfinex","BTCUSD",1742516871683,0.248789,84409.0,84407.0,1.63131406]
["bitfinex","BTCUSD",1742516872412,0.011846,84411.0,84407.0,1.62931406]
["bitfinex","BTCUSD",1742516872526,0.248783,84411.0,84407.0,1.62931406]
["bitfinex","BTCUSD",1742516872725,0.1064898,84456.0,84407.0,1.64316106]
["bitfinex","BTCUSD",1742516872726,0.236925,84415.0,84407.0,1.64316106]
["bitfinex","BTCUSD",1742516872950,0.248779,84413.0,84408.0,0.23931317]
["bitfinex","BTCUSD",1742516873168,0.236935,84412.0,84407.0,1.62157503]
["bitfinex","BTCUSD",1742516873369,0.236935,84412.0,84407.0,1.61957503]
["bitfinex","BTCUSD",1742516873571,0.236935,84412.0,84408.0,0.0098075]
["bitfinex","BTCUSD",1742516873776,0.248781,84412.0,84408.0,0.0098075]
["bitfinex","BTCUSD",1742516873975,0.011846,84412.0,84408.0,0.0098075]
["bitfinex","BTCUSD",1742516874185,0.011846,84412.0,84408.0,0.0121767]
["bitfinex","BTCUSD",1742516874419,0.24878,84412.0,84408.0,0.0121767]
["bitfinex","BTCUSD",1742516874573,0.248784,84411.0,84408.0,0.0098075]
["bitfinex","BTCUSD",1742516874774,0.23694,84410.0,84408.0,0.0098075]
["bitfinex","BTCUSD",1742516875534,0.24878,84412.0,84408.0,0.0098075]
["bitfinex","BTCUSD",1742516875735,0.236937,84411.0,84408.0,0.0098075]
["bitfinex","BTCUSD",1742516876240,0.24878,84412.0,84408.0,0.0098075]
["bitfinex","BTCUSD",1742516876435,0.248774,84414.0,84408.0,0.2467485]
["bitfinex","BTCUSD",1742516876660,0.248778,84413.0,84408.0,0.3913155]
["bitfinex","BTCUSD",1742516876896,0.248778,84413.0,84408.0,0.3794685]
["bitfinex","BTCUSD",1742516877101,0.248778,84413.0,84408.0,0.3814685]
["bitfinex","BTCUSD",1742516877474,0.236934,84412.0,84408.0,0.3814685]
["bitfinex","BTCUSD",1742516877804,0.248787,84410.0,84408.0,0.1425275]
["bitfinex","BTCUSD",1742516878916,0.248787,84410.0,84408.0,0.1435275]
["bitfinex","BTCUSD",1742516879540,0.248787,84410.0,84408.0,0.1425275]
["bitfinex","BTCUSD",1742516879936,0.248787,84410.0,84408.0,0.1445275]
["bitfinex","BTCUSD",1742516880893,0.011847,84409.0,84408.0,0.1445275]
["bitfinex","BTCUSD",1742516882411,0.011846,84411.0,84408.0,0.26410253]
["bitfinex","BTCUSD",1742516882627,0.011846,84411.0,84409.0,0.11957503]
["bitfinex","BTCUSD",1742516882823,0.011846,84413.0,84409.0,0.35651503]
["bitfinex","BTCUSD",1742516883025,0.248776,84414.0,84410.0,0.0098075]
["bitfinex","BTCUSD",1742516883435,0.011846,84411.0,84410.0,0.0098075]
["bitfinex","BTCUSD",1742516884173,0.248784,84410.0,84409.0,0.002]
["bitfinex","BTCUSD",1742516884312,0.011847,84409.0,84408.0,0.13272]
["bitfinex","BTCUSD",1742516884511,0.011847,84409.0,84408.0,0.13372]
["bitfinex","BTCUSD",1742516884734,0.011847,84409.0,84408.0,0.13272]
["bitfinex","BTCUSD",1742516885760,0.011846,84410.0,84408.0,0.13272]
["bitfinex","BTCUSD",1742516885967,0.248784,84411.0,84408.0,0.13372]
["bitfinex","BTCUSD",1742516886171,0.236938,84411.0,84408.0,0.13372]
["bitfinex","BTCUSD",1742516886569,0.236938,84411.0,84408.0,0.13572]
["bitfinex","BTCUSD",1742516886775,0.011847,84409.0,84408.0,0.003]
["bitfinex","BTCUSD",1742516886975,0.011847,84409.0,84408.0,0.001]
["bitfinex","BTCUSD",1742516887511,0.011847,84409.0,84408.0,0.003]
["bitfinex","BTCUSD",1742516887717,0.011847,84409.0,84408.0,0.002]
["bitfinex","BTCUSD",1742516887872,0.011847,84409.0,84408.0,0.001]
["bitfinex","BTCUSD",1742516888761,0.236944,84408.0,84407.0,1.5]
["bitfinex","BTCUSD",1742516889092,0.236944,84408.0,84407.0,1.61957503]
["bitfinex","BTCUSD",1742516889727,0.248791,84408.0,84407.0,1.62939203]
["bitfinex","BTCUSD",1742516890769,0.248791,84408.0,84407.0,1.63139203]
["bitfinex","BTCUSD",1742516891177,0.248791,84408.0,84407.0,1.63239203]
["bitfinex","BTCUSD",1742516892060,0.248791,84408.0,84407.0,1.512817]
["bitfinex","BTCUSD",1742516892266,0.248791,84408.0,84407.0,0.012817]
["bitfinex","BTCUSD",1742516892435,0.284382,84408.0,84407.0,0.012817]
["bitfinex","BTCUSD",1742516892580,0.284382,84408.0,84407.0,1e-06]
["bitfinex","BTCUSD",1742516893300,0.584382,84408.0,84407.0,0.002001]
["bitfinex","BTCUSD",1742516893853,0.584382,84408.0,84407.0,1e-06]
["bitfinex","BTCUSD",1742516894559,0.248835,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516894975,0.248835,84393.0,84392.0,0.0090045]
["bitfinex","BTCUSD",1742516896139,0.26062733,84393.0,84392.0,0.0090045]
["bitfinex","BTCUSD",1742516896519,0.26062733,84393.0,84392.0,0.0100045]
["bitfinex","BTCUSD",1742516898312,0.26262733,84393.0,84392.0,0.0100045]
["bitfinex","BTCUSD",1742516898469,0.26262733,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516898671,0.26262733,84393.0,84392.0,1.5001692]
["bitfinex","BTCUSD",1742516898908,0.26462733,84393.0,84392.0,1.5001692]
["bitfinex","BTCUSD",1742516899103,0.26462733,84393.0,84392.0,1.5090045]
["bitfinex","BTCUSD",1742516902534,0.30022433,84393.0,84392.0,1.5090045]
["bitfinex","BTCUSD",1742516902692,0.32349473,84393.0,84392.0,1.5090045]
["bitfinex","BTCUSD",1742516906650,0.32349473,84393.0,84392.0,1.5090045]
["bitfinex","BTCUSD",1742516907931,0.34207094,84393.0,84392.0,1.5090045]
["bitfinex","BTCUSD",1742516908943,0.30022433,84393.0,84392.0,1.5090045]
["bitfinex","BTCUSD",1742516911326,0.30022433,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516917063,0.26462733,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516919696,0.252835,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516919919,0.252835,84393.0,84392.0,0.0824692]
["bitfinex","BTCUSD",1742516920507,0.252835,84393.0,84392.0,1.5824692]
["bitfinex","BTCUSD",1742516920716,0.250835,84393.0,84392.0,1.5824692]
["bitfinex","BTCUSD",1742516920916,0.250835,84393.0,84392.0,1.59148012]
["bitfinex","BTCUSD",1742516921127,0.251835,84393.0,84392.0,1.59148012]
["bitfinex","BTCUSD",1742516921886,0.249835,84393.0,84392.0,1.59148012]
["bitfinex","BTCUSD",1742516922290,0.250835,84393.0,84392.0,1.59148012]
["bitfinex","BTCUSD",1742516923250,0.250835,84393.0,84392.0,1.50918012]
["bitfinex","BTCUSD",1742516923825,0.250835,84393.0,84392.0,0.00918012]
["bitfinex","BTCUSD",1742516924032,0.250835,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516927569,0.286433,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516930579,0.250835,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516943370,0.002,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516943547,0.002,84393.0,84392.0,0.1266692]
["bitfinex","BTCUSD",1742516943962,0.002,84393.0,84392.0,1.63567158]
["bitfinex","BTCUSD",1742516944953,0.250835,84393.0,84392.0,1.63567158]
["bitfinex","BTCUSD",1742516945728,0.250835,84393.0,84392.0,1.55717158]
["bitfinex","BTCUSD",1742516945980,0.250835,84393.0,84392.0,1.50917158]
["bitfinex","BTCUSD",1742516951428,0.250835,84393.0,84392.0,0.00917158]
["bitfinex","BTCUSD",1742516951854,0.250835,84393.0,84392.0,0.0001692]
["bitfinex","BTCUSD",1742516994628,0.633035,84393.0,84392.0,2e-07]
["bitfinex","BTCUSD",1742516995310,0.248871,84381.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516995502,0.311851,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742516995801,0.311851,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742516996997,0.313851,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742516997805,0.33243027,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742516998186,0.03443027,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742516998392,0.33443027,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742516998811,0.33243027,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742516999398,0.33443027,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742517004044,0.35855621,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742517006557,0.35889461,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742517009434,0.34031534,84380.0,84379.0,0.00058477]
["bitfinex","BTCUSD",1742517009858,0.45989037,84380.0,84379.0,7.7e-07]
["bitfinex","BTCUSD",1742517010069,0.548897,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742517010305,0.548897,84372.0,84371.0,0.00012446]
["bitfinex","BTCUSD",1742517010743,0.66847203,84372.0,84371.0,0.00012446]
["bitfinex","BTCUSD",1742517011181,0.68301288,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517011998,0.68601288,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517012376,0.70759504,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517013666,0.70159504,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517014011,0.70559504,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517014844,0.70159504,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517015043,0.83179504,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517015178,0.84079504,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517015609,0.81821288,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517015820,0.82321288,84372.0,84371.0,4.6e-07]
["bitfinex","BTCUSD",1742517016049,0.3,84363.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517016224,0.54892,84364.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517016225,0.81572188,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517018096,0.81772188,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517018692,0.81972188,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517018896,0.81772188,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517019308,0.82172188,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517019509,0.81972188,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517019934,0.82372188,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517021233,0.82846988,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517023219,0.85191785,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517024662,0.58512197,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517024840,0.71305397,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517025383,0.71305397,84362.0,84361.0,0.00847232]
["bitfinex","BTCUSD",1742517025810,0.71305397,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517027749,0.73163709,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517028539,0.59895709,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1742517029583,0.59895709,84362.0,84361.0,0.0001699]
["bitfinex","BTCUSD",1742517030660,0.59929569,84362.0,84361.0,0.0001699]
["bitfinex","BTCUSD",1742517032566,0.7002876,84362.0,84361.0,0.0001699]
["bitfinex","BTCUSD",1742517036018,0.71887142,84362.0,84361.0,0.0001699]
["bitfinex","BTCUSD",1742517045449,0.5572646,84362.0,84361.0,0.1274699]
["bitfinex","BTCUSD",1742517045683,0.2572646,84362.0,84361.0,0.1274699]
["bitfinex","BTCUSD",1742517045883,0.0201916,84362.0,84361.0,0.1274699]
["bitfinex","BTCUSD",1742517046085,0.0201916,84362.0,84361.0,1.6274699]
["bitfinex","BTCUSD",1742517046496,0.0161916,84362.0,84361.0,1.63589959]
["bitfinex","BTCUSD",1742517046698,0.0151916,84362.0,84361.0,1.63589959]
["bitfinex","BTCUSD",1742517046901,0.0033386,84362.0,84361.0,2.10440362]
["bitfinex","BTCUSD",1742517047327,0.0033386,84362.0,84361.0,1.85547462]
["bitfinex","BTCUSD",1742517048243,0.0003386,84362.0,84361.0,1.85547462]
["bitfinex","BTCUSD",1742517048667,0.0013386,84362.0,84361.0,1.85547462]
["bitfinex","BTCUSD",1742517048873,0.0131916,84362.0,84361.0,1.63589959]
["bitfinex","BTCUSD",1742517049529,0.0131916,84362.0,84361.0,0.05479959]
["bitfinex","BTCUSD",1742517049938,0.0131916,84362.0,84361.0,0.0463699]
["bitfinex","BTCUSD",1742517050373,0.0131916,84362.0,84361.0,0.05475887]
["bitfinex","BTCUSD",1742517050973,0.0131916,84362.0,84361.0,0.0463699]
["bitfinex","BTCUSD",1742517051387,0.0013386,84362.0,84361.0,0.1242699]
["bitfinex","BTCUSD",1742517051587,0.0013386,84362.0,84361.0,0.25569793]
["bitfinex","BTCUSD",1742517051723,0.0013386,84362.0,84361.0,1.7640869]
["bitfinex","BTCUSD",1742517051917,0.0013386,84362.0,84361.0,1.8967669]
["bitfinex","BTCUSD",1742517052340,0.0003386,84362.0,84361.0,1.8967669]
["bitfinex","BTCUSD",1742517052548,0.0003386,84362.0,84361.0,1.8849139]
["bitfinex","BTCUSD",1742517061261,0.0003386,84362.0,84361.0,1.8967669]
["bitfinex","BTCUSD",1742517062658,0.0003386,84362.0,84361.0,1.8849139]
["bitfinex","BTCUSD",1742517062855,0.2374116,84362.0,84361.0,1.8849139]
["bitfinex","BTCUSD",1742517063060,0.2492646,84362.0,84361.0,1.8849139]
["bitfinex","BTCUSD",1742517064749,0.0003386,84362.0,84361.0,1.8849139]
["bitfinex","BTCUSD",1742517066242,0.2492646,84362.0,84361.0,1.8849139]
["bitfinex","BTCUSD",1742517067022,0.0003386,84362.0,84361.0,1.8849139]
["bitfinex","BTCUSD",1742517067227,0.0003386,84362.0,84361.0,2.1338429]
["bitfinex","BTCUSD",1742517072020,0.0003386,84362.0,84361.0,2.84764159]
["bitfinex","BTCUSD",1742517072217,0.0003386,84362.0,84361.0,2.89218244]
["bitfinex","BTCUSD",1742517073234,0.0013386,84362.0,84361.0,2.89318244]
["bitfinex","BTCUSD",1742517073442,0.0023386,84362.0,84361.0,2.89318244]
["bitfinex","BTCUSD",1742517074349,0.0023386,84362.0,84361.0,2.89218244]
["bitfinex","BTCUSD",1742517074710,0.0013386,84362.0,84361.0,2.89218244]
["bitfinex","BTCUSD",1742517074917,0.0023386,84362.0,84361.0,2.89718244]
["bitfinex","BTCUSD",1742517075332,0.0003384,84380.0,84379.0,0.479476]
["bitfinex","BTCUSD",1742517075501,0.0003384,84380.0,84379.0,0.73165103]
["bitfinex","BTCUSD",1742517075840,0.0003384,84380.0,84379.0,0.73989434]
["bitfinex","BTCUSD",1742517076052,0.0003384,84380.0,84379.0,0.75161885]
["bitfinex","BTCUSD",1742517076265,0.0003384,84380.0,84379.0,2.25161885]
["bitfinex","BTCUSD",1742517076681,0.0003384,84380.0,84379.0,2.25261885]
["bitfinex","BTCUSD",1742517077159,0.0003384,84380.0,84379.0,2.25161885]
["bitfinex","BTCUSD",1742517077311,0.0003384,84380.0,84379.0,2.25261885]
["bitfinex","BTCUSD",1742517077734,0.0003384,84380.0,84379.0,2.25361885]
["bitfinex","BTCUSD",1742517078125,0.0003384,84380.0,84379.0,2.25261885]
["bitfinex","BTCUSD",1742517078529,0.0003384,84380.0,84379.0,2.25361885]
["bitfinex","BTCUSD",1742517078743,0.0003384,84380.0,84379.0,2.99741754]
["bitfinex","BTCUSD",1742517078744,4e-07,84380.0,84379.0,2.99741754]
["bitfinex","BTCUSD",1742517078945,4e-07,84380.0,84379.0,3.01195839]
["bitfinex","BTCUSD",1742517079544,4e-07,84380.0,84379.0,3.02065721]
["bitfinex","BTCUSD",1742517079759,4e-07,84380.0,84379.0,3.04483287]
["bitfinex","BTCUSD",1742517080163,4e-07,84380.0,84379.0,3.04283287]
["bitfinex","BTCUSD",1742517080354,4e-07,84380.0,84379.0,3.04583287]
["bitfinex","BTCUSD",1742517080799,4e-07,84380.0,84379.0,3.04283287]
["bitfinex","BTCUSD",1742517081003,4e-07,84380.0,84379.0,3.04883287]
["bitfinex","BTCUSD",1742517081320,4e-07,84380.0,84379.0,3.04283287]
["bitfinex","BTCUSD",1742517081655,4e-07,84380.0,84379.0,3.04583287]
["bitfinex","BTCUSD",1742517081855,4e-07,84380.0,84379.0,3.02165721]
["bitfinex","BTCUSD",1742517082062,4e-07,84380.0,84379.0,3.01865721]
["bitfinex","BTCUSD",1742517082499,4e-07,84380.0,84379.0,3.02465721]
["bitfinex","BTCUSD",1742517083305,4e-07,84380.0,84379.0,3.03065721]
["bitfinex","BTCUSD",1742517084673,4e-07,84380.0,84379.0,3.02465721]
["bitfinex","BTCUSD",1742517084913,4e-07,84380.0,84379.0,3.05468569]
["bitfinex","BTCUSD",1742517085290,4e-07,84380.0,84379.0,3.06068569]
["bitfinex","BTCUSD",1742517090913,4e-07,84380.0,84379.0,3.06064569]
["bitfinex","BTCUSD",1742517091341,4e-07,84380.0,84379.0,2.88354484]
["bitfinex","BTCUSD",1742517091478,4e-07,84380.0,84379.0,3.04110484]
["bitfinex","BTCUSD",1742517092150,4e-07,84380.0,84379.0,3.03510484]
["bitfinex","BTCUSD",1742517092531,4e-07,84380.0,84379.0,3.04110484]
["bitfinex","BTCUSD",1742517093034,4e-07,84380.0,84379.0,3.03510484]
["bitfinex","BTCUSD",1742517093629,4e-07,84380.0,84379.0,3.02310484]
["bitfinex","BTCUSD",1742517093830,4e-07,84380.0,84379.0,3.02910484]
["bitfinex","BTCUSD",1742517094038,4e-07,84380.0,84379.0,3.02310484]
["bitfinex","BTCUSD",1742517094239,4e-07,84380.0,84379.0,3.02910484]
["bitfinex","BTCUSD",1742517094414,4e-07,84380.0,84379.0,3.03510484]
["bitfinex","BTCUSD",1742517097353,4e-07,84380.0,84379.0,3.01010484]
["bitfinex","BTCUSD",1742517097786,4e-07,84380.0,84379.0,3.03510484]
["bitfinex","BTCUSD",1742517097994,4e-07,84380.0,84379.0,3.57390484]
["bitfinex","BTCUSD",1742517098182,4e-07,84380.0,84379.0,3.59890484]
["bitfinex","BTCUSD",1742517100179,4e-07,84380.0,84379.0,3.61844569]
["bitfinex","BTCUSD",1742517100588,4e-07,84380.0,84379.0,3.61861489]
["bitfinex","BTCUSD",1742517103119,0.0003384,84407.0,84406.0,0.348796]
["bitfinex","BTCUSD",1742517103315,0.0003384,84407.0,84406.0,1.01472932]
["bitfinex","BTCUSD",1742517103316,0.00075385,84407.0,84406.0,1.01472932]
["bitfinex","BTCUSD",1742517103496,8.5e-07,84407.0,84406.0,1.12630296]
["bitfinex","BTCUSD",1742517104068,8.5e-07,84407.0,84406.0,2.63498936]
["bitfinex","BTCUSD",1742517105079,8.5e-07,84407.0,84406.0,2.65982706]
["bitfinex","BTCUSD",1742517105336,8.5e-07,84407.0,84406.0,2.66082706]
["bitfinex","BTCUSD",1742517105564,8.5e-07,84407.0,84406.0,2.65982706]
["bitfinex","BTCUSD",1742517105854,8.5e-07,84407.0,84406.0,2.66582706]
["bitfinex","BTCUSD",1742517106671,0.0003384,84409.0,84408.0,0.56833185]
["bitfinex","BTCUSD",1742517106672,2.5e-07,84409.0,84408.0,0.56833185]
["bitfinex","BTCUSD",1742517106794,0.00012477,84409.0,84408.0,0.8033119]
["bitfinex","BTCUSD",1742517107236,7.7e-07,84409.0,84408.0,0.8033119]
["bitfinex","BTCUSD",1742517107475,7.7e-07,84409.0,84408.0,2.3033119]
["bitfinex","BTCUSD",1742517108303,0.0003386,84419.0,84418.0,0.859361]
["bitfinex","BTCUSD",1742517108511,0.0003386,84419.0,84418.0,1.05434272]
["bitfinex","BTCUSD",1742517108643,0.0003386,84419.0,84418.0,1.04874272]
["bitfinex","BTCUSD",1742517108853,0.0003386,84419.0,84418.0,1.03420187]
["bitfinex","BTCUSD",1742517109053,0.0003386,84419.0,84418.0,0.93420187]
["bitfinex","BTCUSD",1742517110713,0.0003386,84419.0,84418.0,2.43920187]
["bitfinex","BTCUSD",1742517111332,0.0003386,84419.0,84418.0,2.44420187]
["bitfinex","BTCUSD",1742517113875,0.0003386,84419.0,84418.0,2.85799939]
["bitfinex","BTCUSD",1742517120948,0.0003386,84419.0,84418.0,2.55799939]
["bitfinex","BTCUSD",1742517121148,0.0003386,84419.0,84418.0,2.42547939]
["bitfinex","BTCUSD",1742517121392,0.0003386,84419.0,84418.0,1.73920466]
["bitfinex","BTCUSD",1742517121393,0.2490966,84419.0,84418.0,1.73920466]
["bitfinex","BTCUSD",1742517121717,0.2490966,84419.0,84418.0,1.87168466]
["bitfinex","BTCUSD",1742517122209,0.0003386,84419.0,84418.0,1.87168466]
["bitfinex","BTCUSD",1742517122405,0.0003386,84419.0,84418.0,1.86668466]
["bitfinex","BTCUSD",1742517122624,0.0003386,84419.0,84418.0,1.86568466]
["bitfinex","BTCUSD",1742517122826,0.0003386,84419.0,84418.0,1.87952966]
["bitfinex","BTCUSD",1742517124041,0.0003386,84419.0,84418.0,1.87552966]
["bitfinex","BTCUSD",1742517124556,0.0003386,84419.0,84418.0,1.92242966]
["bitfinex","BTCUSD",1742517124778,0.0003386,84419.0,84418.0,2.68376803]
["bitfinex","BTCUSD",1742517125303,0.0003386,84419.0,84418.0,2.80866803]
["bitfinex","BTCUSD",1742517125508,0.0003386,84419.0,84418.0,2.68076803]
["bitfinex","BTCUSD",1742517125679,0.0003386,84419.0,84418.0,2.68376803]
["bitfinex","BTCUSD",1742517125889,0.0003386,84419.0,84418.0,2.67876803]
["bitfinex","BTCUSD",1742517126089,0.0003386,84419.0,84418.0,2.68376803]
["bitfinex","BTCUSD",1742517126285,0.0003386,84419.0,84418.0,2.70748424]
["bitfinex","BTCUSD",1742517126583,0.0003386,84419.0,84418.0,2.70248424]
["bitfinex","BTCUSD",1742517126783,0.0003386,84419.0,84418.0,2.70748424]
["bitfinex","BTCUSD",1742517126986,0.0003386,84419.0,84418.0,2.71248424]
["bitfinex","BTCUSD",1742517127192,0.0003386,84419.0,84418.0,2.70748424]
["bitfinex","BTCUSD",1742517127351,0.0003386,84419.0,84418.0,2.70248424]
["bitfinex","BTCUSD",1742517127695,0.0003386,84419.0,84418.0,2.70848424]
["bitfinex","BTCUSD",1742517128741,0.0003386,84419.0,84418.0,2.68848424]
["bitfinex","BTCUSD",1742517128957,0.0003386,84419.0,84418.0,2.71348424]
["bitfinex","BTCUSD",1742517131525,0.0003386,84419.0,84418.0,2.68848424]
["bitfinex","BTCUSD",1742517131685,0.0003386,84419.0,84418.0,2.71348424]
["bitfinex","BTCUSD",1742517138414,0.0003386,84419.0,84418.0,2.68976803]
["bitfinex","BTCUSD",1742517138652,0.0003386,84419.0,84418.0,2.71187094]
["bitfinex","BTCUSD",1742517139887,0.0003386,84419.0,84418.0,2.68976803]
["bitfinex","BTCUSD",1742517143454,0.0003386,84419.0,84418.0,2.68984803]
["bitfinex","BTCUSD",1742517143697,6e-07,84419.0,84418.0,2.68984803]
["bitfinex","BTCUSD",1742517145441,6e-07,84419.0,84418.0,2.81474803]
["bitfinex","BTCUSD",1742517145620,6e-07,84419.0,84418.0,2.68984803]
["bitfinex","BTCUSD",1742517148274,6e-07,84419.0,84418.0,2.68984803]
["bitfinex","BTCUSD",1742517148922,6e-07,84419.0,84418.0,3.25336803]
["bitfinex","BTCUSD",1742517149767,6e-07,84419.0,84418.0,3.07646803]
["bitfinex","BTCUSD",1742517149966,6e-07,84419.0,84418.0,3.17646803]
["bitfinex","BTCUSD",1742517150197,6e-07,84419.0,84418.0,3.02936718]
["bitfinex","BTCUSD",1742517150410,6e-07,84419.0,84418.0,3.16188718]
["bitfinex","BTCUSD",1742517152363,6e-07,84419.0,84418.0,3.16184718]
["bitfinex","BTCUSD",1742517153427,6e-07,84419.0,84418.0,3.02936718]
["bitfinex","BTCUSD",1742517153625,6e-07,84419.0,84418.0,3.16184718]
["bitfinex","BTCUSD",1742517154102,6e-07,84419.0,84418.0,2.72936718]
["bitfinex","BTCUSD",1742517154319,6e-07,84419.0,84418.0,2.86184718]
["bitfinex","BTCUSD",1742517154667,6e-07,84419.0,84418.0,2.71752218]
["bitfinex","BTCUSD",1742517154877,6e-07,84419.0,84418.0,2.86184718]
["bitfinex","BTCUSD",1742517155292,6e-07,84419.0,84418.0,2.85684718]
["bitfinex","BTCUSD",1742517155693,6e-07,84419.0,84418.0,2.85484718]
["bitfinex","BTCUSD",1742517156128,6e-07,84419.0,84418.0,2.85984718]
["bitfinex","BTCUSD",1742517157564,0.2487586,84419.0,84418.0,2.03242715]
["bitfinex","BTCUSD",1742517157825,0.2487586,84419.0,84418.0,1.51862963]
["bitfinex","BTCUSD",1742517157826,0.33911521,84419.0,84418.0,1.51862963]
["bitfinex","BTCUSD",1742517158670,0.33911521,84419.0,84418.0,1.51462963]
["bitfinex","BTCUSD",1742517158889,0.63911521,84419.0,84418.0,1.50962963]
["bitfinex","BTCUSD",1742517159098,0.63911521,84419.0,84418.0,0.01662963]
["bitfinex","BTCUSD",1742517159306,0.63911521,84419.0,84418.0,0.01362963]
["bitfinex","BTCUSD",1742517159508,0.68871521,84419.0,84418.0,0.004]
["bitfinex","BTCUSD",1742517159719,0.376684,84410.0,84409.0,0.0001692]
["bitfinex","BTCUSD",1742517160467,0.376684,84410.0,84409.0,0.0098613]
["bitfinex","BTCUSD",1742517162141,0.376684,84410.0,84409.0,0.0108613]
["bitfinex","BTCUSD",1742517163610,0.376684,84410.0,84409.0,0.0098613]
["bitfinex","BTCUSD",1742517163789,0.376684,84410.0,84409.0,1.5001692]
["bitfinex","BTCUSD",1742517164360,0.376684,84410.0,84409.0,1.5098613]
["bitfinex","BTCUSD",1742517183913,0.376684,84410.0,84409.0,0.0098613]
["bitfinex","BTCUSD",1742517184291,0.376684,84410.0,84409.0,1.5001692]
["bitfinex","BTCUSD",1742517184487,0.248784,84410.0,84409.0,1.50997093]
["bitfinex","BTCUSD",1742517185075,6e-07,84419.0,84416.0,0.236919]
["bitfinex","BTCUSD",1742517185346,6e-07,84419.0,84417.0,0.25867892]
["bitfinex","BTCUSD",1742517185562,6e-07,84419.0,84417.0,0.00991692]
["bitfinex","BTCUSD",1742517185758,0.011845,84418.0,84417.0,0.00991692]
["bitfinex","BTCUSD",1742517185927,6e-07,84419.0,84417.0,0.248764]
["bitfinex","BTCUSD",1742517186134,6e-07,84419.0,84418.0,0.36394003]
["bitfinex","BTCUSD",1742517186338,6e-07,84419.0,84418.0,1.91014003]
["bitfinex","BTCUSD",1742517186502,6e-07,84419.0,84418.0,1.92001188]
["bitfinex","BTCUSD",1742517186702,6e-07,84419.0,84418.0,1.93180551]
["bitfinex","BTCUSD",1742517187372,6e-07,84419.0,84418.0,2.34560303]
["bitfinex","BTCUSD",1742517187748,6e-07,84419.0,84418.0,2.42780303]
["bitfinex","BTCUSD",1742517188568,6e-07,84419.0,84418.0,2.42880303]
["bitfinex","BTCUSD",1742517189252,6e-07,84419.0,84418.0,2.42780303]
["bitfinex","BTCUSD",1742517189454,6e-07,84419.0,84418.0,2.42880303]
["bitfinex","BTCUSD",1742517189809,6e-07,84419.0,84418.0,2.42780303]
["bitfinex","BTCUSD",1742517190346,6e-07,84419.0,84418.0,2.43180303]
["bitfinex","BTCUSD",1742517190755,6e-07,84419.0,84418.0,2.43680303]
["bitfinex","BTCUSD",1742517191166,6e-07,84419.0,84418.0,2.76180303]
["bitfinex","BTCUSD",1742517191367,6e-07,84419.0,84418.0,2.78134388]
["bitfinex","BTCUSD",1742517191891,6e-07,84419.0,84418.0,2.77634388]
["bitfinex","BTCUSD",1742517192093,6e-07,84419.0,84418.0,2.78134388]
["bitfinex","BTCUSD",1742517192292,6e-07,84419.0,84418.0,2.77634388]
["bitfinex","BTCUSD",1742517192753,6e-07,84419.0,84418.0,2.72780303]
["bitfinex","BTCUSD",1742517192891,6e-07,84419.0,84418.0,2.73180303]
["bitfinex","BTCUSD",1742517193093,6e-07,84419.0,84418.0,2.75680303]
["bitfinex","BTCUSD",1742517193316,6e-07,84419.0,84418.0,2.75280303]
["bitfinex","BTCUSD",1742517193522,6e-07,84419.0,84418.0,2.72780303]
["bitfinex","BTCUSD",1742517193784,6e-07,84419.0,84418.0,2.73380303]
["bitfinex","BTCUSD",1742517193984,6e-07,84419.0,84418.0,2.73980303]
["bitfinex","BTCUSD",1742517195407,6e-07,84419.0,84418.0,2.60728303]
["bitfinex","BTCUSD",1742517195627,6e-07,84419.0,84418.0,2.73984303]
["bitfinex","BTCUSD",1742517196449,6e-07,84419.0,84418.0,2.73384303]
["bitfinex","BTCUSD",1742517196860,6e-07,84419.0,84418.0,2.73884303]
["bitfinex","BTCUSD",1742517197056,6e-07,84419.0,84418.0,2.75338388]
["bitfinex","BTCUSD",1742517197256,6e-07,84419.0,84418.0,2.74738388]
["bitfinex","BTCUSD",1742517197459,6e-07,84419.0,84418.0,2.75838388]
["bitfinex","BTCUSD",1742517198037,6e-07,84419.0,84418.0,2.74738388]
["bitfinex","BTCUSD",1742517198205,6e-07,84419.0,84418.0,2.75338388]
["bitfinex","BTCUSD",1742517198383,6e-07,84419.0,84418.0,2.75938388]
["bitfinex","BTCUSD",1742517200805,6e-07,84419.0,84418.0,3.32294388]
["bitfinex","BTCUSD",1742517210397,6e-07,84419.0,84418.0,3.32311298]
["bitfinex","BTCUSD",1742517212409,6e-07,84419.0,84418.0,3.34811298]
["bitfinex","BTCUSD",1742517212830,0.0001693,84440.0,84418.0,3.34811298]
["bitfinex","BTCUSD",1742517212831,0.0001693,84440.0,84439.0,0.575699]
["bitfinex","BTCUSD",1742517213034,8.4e-07,84440.0,84439.0,1.5610918]
["bitfinex","BTCUSD",1742517213238,8.4e-07,84440.0,84439.0,1.59559944]
["bitfinex","BTCUSD",1742517213650,8.4e-07,84440.0,84439.0,3.09559944]
["bitfinex","BTCUSD",1742517214285,8.4e-07,84440.0,84439.0,3.10159944]
["bitfinex","BTCUSD",1742517214826,8.4e-07,84440.0,84439.0,3.10759944]
["bitfinex","BTCUSD",1742517215251,8.4e-07,84440.0,84439.0,3.11630935]
["bitfinex","BTCUSD",1742517215455,8.4e-07,84440.0,84439.0,2.9967285]
["bitfinex","BTCUSD",1742517216337,8.4e-07,84440.0,84439.0,3.5601685]
["bitfinex","BTCUSD",1742517216547,8.4e-07,84440.0,84439.0,3.4824685]
["bitfinex","BTCUSD",1742517216960,8.4e-07,84440.0,84439.0,3.4574685]
["bitfinex","BTCUSD",1742517217167,8.4e-07,84440.0,84439.0,3.4824685]
["bitfinex","BTCUSD",1742517217739,8.4e-07,84440.0,84439.0,3.4764685]
["bitfinex","BTCUSD",1742517217916,8.4e-07,84440.0,84439.0,3.4824685]
["bitfinex","BTCUSD",1742517218114,8.4e-07,84440.0,84439.0,3.4574685]
["bitfinex","BTCUSD",1742517218317,8.4e-07,84440.0,84439.0,3.4824685]
["bitfinex","BTCUSD",1742517218869,8.4e-07,84440.0,84439.0,3.4514685]
["bitfinex","BTCUSD",1742517219102,8.4e-07,84440.0,84439.0,3.4764685]
["bitfinex","BTCUSD",1742517219303,8.4e-07,84440.0,84439.0,3.4824685]
["bitfinex","BTCUSD",1742517219511,8.4e-07,84440.0,84439.0,3.60200935]
["bitfinex","BTCUSD",1742517219714,8.4e-07,84440.0,84439.0,3.68180935]
["bitfinex","BTCUSD",1742517220329,8.4e-07,84440.0,84439.0,3.67580935]
["bitfinex","BTCUSD",1742517220559,8.4e-07,84440.0,84439.0,3.66980935]
["bitfinex","BTCUSD",1742517220769,8.4e-07,84440.0,84439.0,3.67580935]
["bitfinex","BTCUSD",1742517220955,8.4e-07,84440.0,84439.0,3.68180935]
["bitfinex","BTCUSD",1742517222463,8.4e-07,84440.0,84439.0,3.67680935]
["bitfinex","BTCUSD",1742517222614,0.00016994,84440.0,84439.0,3.67680935]
["bitfinex","BTCUSD",1742517223038,0.00016994,84440.0,84439.0,3.57680935]
["bitfinex","BTCUSD",1742517223246,0.00016994,84440.0,84439.0,3.67680935]
["bitfinex","BTCUSD",1742517225849,0.00016994,84440.0,84439.0,3.57200935]
["bitfinex","BTCUSD",1742517226014,0.00016994,84440.0,84439.0,3.4081685]
["bitfinex","BTCUSD",1742517226217,0.00016994,84440.0,84439.0,3.4331685]
["bitfinex","BTCUSD",1742517226784,0.00016994,84440.0,84439.0,3.4271685]
["bitfinex","BTCUSD",1742517227556,0.00016994,84440.0,84439.0,3.4261685]
["bitfinex","BTCUSD",1742517227970,0.00016994,84440.0,84439.0,3.4321685]
["bitfinex","BTCUSD",1742517228954,0.00016994,84440.0,84439.0,3.54670935]
["bitfinex","BTCUSD",1742517229156,0.00016994,84440.0,84439.0,3.55170935]
["bitfinex","BTCUSD",1742517230243,0.00016994,84440.0,84439.0,3.67650935]
["bitfinex","BTCUSD",1742517230917,0.00016994,84440.0,84439.0,3.67150935]
["bitfinex","BTCUSD",1742517231130,0.00016994,84440.0,84439.0,3.66550935]
["bitfinex","BTCUSD",1742517231344,0.0001693,84463.0,84455.0,0.2]
["bitfinex","BTCUSD",1742517231562,0.0001693,84463.0,84455.0,1.02675075]
["bitfinex","BTCUSD",1742517231775,0.0001693,84463.0,84455.0,1.03369575]
["bitfinex","BTCUSD",1742517231952,0.0001693,84463.0,84455.0,2.53369575]
["bitfinex","BTCUSD",1742517232749,0.0001693,84463.0,84455.0,2.557005]
["bitfinex","BTCUSD",1742517232950,0.0001693,84463.0,84455.0,2.561005]
["bitfinex","BTCUSD",1742517233328,0.0001693,84463.0,84455.0,2.566005]
["bitfinex","BTCUSD",1742517235027,0.0005691,84456.0,84455.0,2.566005]
["bitfinex","BTCUSD",1742517235280,0.0005691,84456.0,84455.0,2.63354585]
["bitfinex","BTCUSD",1742517235281,1e-07,84456.0,84455.0,2.63354585]
["bitfinex","BTCUSD",1742517235480,1e-07,84456.0,84455.0,2.71034585]
["bitfinex","BTCUSD",1742517236016,1e-07,84456.0,84455.0,2.73534585]
["bitfinex","BTCUSD",1742517237206,0.0003386,84465.0,84464.0,0.511839]
["bitfinex","BTCUSD",1742517237207,9e-07,84465.0,84464.0,0.511839]
["bitfinex","BTCUSD",1742517237448,9e-07,84465.0,84464.0,1.90857397]
["bitfinex","BTCUSD",1742517237587,9e-07,84465.0,84464.0,1.92083518]
["bitfinex","BTCUSD",1742517237781,9e-07,84465.0,84464.0,3.42083518]
["bitfinex","BTCUSD",1742517238018,9e-07,84465.0,84464.0,3.39583518]
["bitfinex","BTCUSD",1742517238985,9e-07,84465.0,84464.0,3.29419276]
["bitfinex","BTCUSD",1742517239363,9e-07,84465.0,84464.0,3.30576616]
["bitfinex","BTCUSD",1742517239559,9e-07,84465.0,84464.0,3.43828616]
["bitfinex","BTCUSD",1742517239714,9e-07,84465.0,84464.0,3.44328616]
["bitfinex","BTCUSD",1742517240340,9e-07,84465.0,84464.0,3.41956995]
["bitfinex","BTCUSD",1742517240540,9e-07,84465.0,84464.0,3.11956995]
["bitfinex","BTCUSD",1742517240739,9e-07,84465.0,84464.0,3.01952995]
["bitfinex","BTCUSD",1742517240988,9e-07,84465.0,84464.0,3.11952995]
["bitfinex","BTCUSD",1742517242575,9e-07,84465.0,84464.0,2.62685055]
["bitfinex","BTCUSD",1742517242789,9e-07,84465.0,84464.0,2.75929055]
["bitfinex","BTCUSD",1742517242968,9e-07,84465.0,84464.0,2.75619957]
["bitfinex","BTCUSD",1742517243342,9e-07,84465.0,84464.0,2.71486114]
["bitfinex","BTCUSD",1742517243491,0.0118399,84465.0,84464.0,2.84730114]
["bitfinex","BTCUSD",1742517243692,0.0118399,84465.0,84464.0,2.74230114]
["bitfinex","BTCUSD",1742517243918,0.0118399,84465.0,84464.0,2.32450526]
["bitfinex","BTCUSD",1742517244143,0.0118399,84465.0,84464.0,1.62874526]
["bitfinex","BTCUSD",1742517244539,0.0118399,84465.0,84464.0,1.64157023]
["bitfinex","BTCUSD",1742517244750,0.0891399,84465.0,84464.0,1.64157023]
["bitfinex","BTCUSD",1742517245139,0.0891399,84465.0,84464.0,1.64457023]
["bitfinex","BTCUSD",1742517245338,0.0891399,84465.0,84464.0,1.64657023]
["bitfinex","BTCUSD",1742517245865,0.0891399,84465.0,84464.0,1.50917023]
["bitfinex","BTCUSD",1742517247083,0.0773009,84465.0,84464.0,1.50950823]
["bitfinex","BTCUSD",1742517247287,9e-07,84465.0,84464.0,1.72908326]
["bitfinex","BTCUSD",1742517247488,0.3259239,84465.0,84464.0,1.72908326]
["bitfinex","BTCUSD",1742517247902,0.0773009,84465.0,84464.0,1.72908326]
["bitfinex","BTCUSD",1742517248388,0.0891399,84465.0,84464.0,1.72908326]
["bitfinex","BTCUSD",1742517248673,0.0891399,84465.0,84464.0,1.62908326]
["bitfinex","BTCUSD",1742517248834,0.0891399,84465.0,84464.0,1.50950823]
["bitfinex","BTCUSD",1742517251249,9e-07,84465.0,84464.0,1.64092226]
["bitfinex","BTCUSD",1742517252762,9e-07,84465.0,84464.0,1.64192226]
["bitfinex","BTCUSD",1742517256913,9e-07,84465.0,84464.0,1.63008326]
["bitfinex","BTCUSD",1742517257113,9e-07,84465.0,84464.0,1.64192226]
["bitfinex","BTCUSD",1742517263761,9e-07,84465.0,84464.0,2.05571814]
["bitfinex","BTCUSD",1742517263965,9e-07,84465.0,84464.0,2.13091814]
["bitfinex","BTCUSD",1742517264609,9e-07,84465.0,84464.0,2.12991814]
["bitfinex","BTCUSD",1742517264963,9e-07,84465.0,84464.0,2.13591814]
["bitfinex","BTCUSD",1742517265559,9e-07,84465.0,84464.0,2.15972092]
["bitfinex","BTCUSD",1742517267022,9e-07,84465.0,84464.0,2.20792092]
["bitfinex","BTCUSD",1742517267888,9e-07,84465.0,84464.0,2.20492092]
["bitfinex","BTCUSD",1742517268103,9e-07,84465.0,84464.0,2.20792092]
["bitfinex","BTCUSD",1742517268258,9e-07,84465.0,84464.0,2.20492092]
["bitfinex","BTCUSD",1742517268463,9e-07,84465.0,84464.0,2.20192092]
["bitfinex","BTCUSD",1742517268704,9e-07,84465.0,84464.0,2.20592092]
["bitfinex","BTCUSD",1742517268890,9e-07,84465.0,84464.0,2.20992092]
["bitfinex","BTCUSD",1742517269313,9e-07,84465.0,84464.0,2.20592092]
["bitfinex","BTCUSD",1742517269463,9e-07,84465.0,84464.0,2.20992092]
["bitfinex","BTCUSD",1742517271551,9e-07,84465.0,84464.0,2.20592092]
["bitfinex","BTCUSD",1742517271732,9e-07,84465.0,84464.0,2.20192092]
["bitfinex","BTCUSD",1742517271934,9e-07,84465.0,84464.0,2.21092092]
["bitfinex","BTCUSD",1742517272337,9e-07,84465.0,84464.0,2.22546177]
["bitfinex","BTCUSD",1742517272541,9e-07,84465.0,84464.0,2.52546177]
["bitfinex","BTCUSD",1742517272734,9e-07,84465.0,84464.0,2.52857858]
["bitfinex","BTCUSD",1742517273295,0.0001692,84471.0,84470.0,0.348608]
["bitfinex","BTCUSD",1742517273464,0.00029372,84471.0,84470.0,0.60792388]
["bitfinex","BTCUSD",1742517273692,0.00029372,84471.0,84470.0,0.62009859]
["bitfinex","BTCUSD",1742517274032,0.00029372,84471.0,84470.0,2.12009859]
["bitfinex","BTCUSD",1742517275519,0.00029372,84471.0,84470.0,2.13109859]
["bitfinex","BTCUSD",1742517278071,0.00029372,84471.0,84470.0,2.54489357]
["bitfinex","BTCUSD",1742517282022,0.00029372,84471.0,84470.0,2.45115272]
["bitfinex","BTCUSD",1742517282205,0.00029372,84471.0,84470.0,2.53755272]
["bitfinex","BTCUSD",1742517282616,0.00029372,84471.0,84470.0,2.52571472]
["bitfinex","BTCUSD",1742517282835,0.00029372,84471.0,84470.0,2.53755272]
["bitfinex","BTCUSD",1742517283254,0.00029372,84471.0,84470.0,2.40515272]
["bitfinex","BTCUSD",1742517283408,0.00029372,84471.0,84470.0,2.53755272]
["bitfinex","BTCUSD",1742517283813,0.00029372,84471.0,84470.0,2.53155272]
["bitfinex","BTCUSD",1742517284016,0.00029372,84471.0,84470.0,2.53655272]
["bitfinex","BTCUSD",1742517284416,0.00029372,84471.0,84470.0,2.53155272]
["bitfinex","BTCUSD",1742517284627,0.09333172,84471.0,84470.0,1.74074974]
["bitfinex","BTCUSD",1742517284834,0.08149372,84471.0,84470.0,1.87314974]
["bitfinex","BTCUSD",1742517285506,0.08149372,84471.0,84470.0,1.86814974]
["bitfinex","BTCUSD",1742517286520,0.08149372,84471.0,84470.0,1.86414974]
["bitfinex","BTCUSD",1742517287692,0.08149372,84471.0,84470.0,1.86714974]
["bitfinex","BTCUSD",1742517288096,0.08149372,84471.0,84470.0,1.87114974]
["bitfinex","BTCUSD",1742517289188,0.09333172,84471.0,84470.0,1.87114974]
["bitfinex","BTCUSD",1742517289832,0.00029372,84471.0,84470.0,1.88298774]
["bitfinex","BTCUSD",1742517295801,0.00029372,84471.0,84470.0,2.29678272]
["bitfinex","BTCUSD",1742517301260,0.00029372,84471.0,84470.0,2.29278272]
["bitfinex","BTCUSD",1742517301468,0.00029372,84471.0,84470.0,2.28978272]
["bitfinex","BTCUSD",1742517301699,0.00029372,84471.0,84470.0,2.29378272]
["bitfinex","BTCUSD",1742517302046,0.00029372,84471.0,84470.0,2.29678272]
["bitfinex","BTCUSD",1742517302352,0.00029372,84471.0,84470.0,2.31354929]
["bitfinex","BTCUSD",1742517302491,0.00029372,84471.0,84470.0,2.32154929]
["bitfinex","BTCUSD",1742517305086,3.2e-07,84477.0,84474.0,0.1]
["bitfinex","BTCUSD",1742517305264,3.2e-07,84477.0,84476.0,0.66816503]
["bitfinex","BTCUSD",1742517305571,3.2e-07,84477.0,84476.0,0.74856503]
["bitfinex","BTCUSD",1742517305768,3.2e-07,84477.0,84476.0,0.76069199]
["bitfinex","BTCUSD",1742517305968,0.0001692,84486.0,84485.0,0.477564]
["bitfinex","BTCUSD",1742517306139,0.0001692,84486.0,84485.0,1.70661369]
["bitfinex","BTCUSD",1742517306345,0.0001692,84486.0,84485.0,1.73028003]
["bitfinex","BTCUSD",1742517306667,0.0001692,84486.0,84485.0,3.23929297]
["bitfinex","BTCUSD",1742517308968,0.0001692,84486.0,84485.0,3.26923501]
["bitfinex","BTCUSD",1742517309854,0.0001692,84486.0,84485.0,3.27523501]
["bitfinex","BTCUSD",1742517310434,2e-07,84488.0,84487.0,0.253558]
["bitfinex","BTCUSD",1742517310639,8e-07,84492.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742517310838,8e-07,84492.0,84491.0,0.52590375]
["bitfinex","BTCUSD",1742517311104,8e-07,84492.0,84491.0,0.52353739]
["bitfinex","BTCUSD",1742517311304,8e-07,84492.0,84491.0,2.02353739]
["bitfinex","BTCUSD",1742517312423,8e-07,84492.0,84491.0,2.02953739]
["bitfinex","BTCUSD",1742517312667,8e-07,84492.0,84491.0,2.3582536]
["bitfinex","BTCUSD",1742517313239,8e-07,84492.0,84491.0,2.77204826]
["bitfinex","BTCUSD",1742517313491,8e-07,84492.0,84491.0,2.77704826]
["bitfinex","BTCUSD",1742517314105,8e-07,84492.0,84491.0,2.77104826]
["bitfinex","BTCUSD",1742517314309,8e-07,84492.0,84491.0,2.76604826]
["bitfinex","BTCUSD",1742517314517,8e-07,84492.0,84491.0,2.77804826]
["bitfinex","BTCUSD",1742517315462,8e-07,84492.0,84491.0,2.90284826]
["bitfinex","BTCUSD",1742517315574,8e-07,84492.0,84491.0,2.77804826]
["bitfinex","BTCUSD",1742517317326,1.5e-07,84499.0,84498.0,0.748525]
["bitfinex","BTCUSD",1742517317443,0.00041511,84499.0,84498.0,1.13960088]
["bitfinex","BTCUSD",1742517317645,1.1e-07,84499.0,84498.0,1.15139366]
["bitfinex","BTCUSD",1742517318111,1.1e-07,84499.0,84498.0,1.17497596]
["bitfinex","BTCUSD",1742517318819,1.1e-07,84499.0,84498.0,1.18397596]
["bitfinex","BTCUSD",1742517319027,1.1e-07,84499.0,84498.0,1.17897596]
["bitfinex","BTCUSD",1742517319265,1.1e-07,84499.0,84498.0,1.47422977]
["bitfinex","BTCUSD",1742517319438,1.1e-07,84499.0,84498.0,1.29512977]
["bitfinex","BTCUSD",1742517319654,1.1e-07,84499.0,84498.0,1.40112977]
["bitfinex","BTCUSD",1742517320093,1.1e-07,84499.0,84498.0,1.35562977]
["bitfinex","BTCUSD",1742517320297,1.1e-07,84499.0,84498.0,1.05562977]
["bitfinex","BTCUSD",1742517320501,1.1e-07,84499.0,84498.0,2.55562977]
["bitfinex","BTCUSD",1742517320678,1.1e-07,84499.0,84498.0,2.53804747]
["bitfinex","BTCUSD",1742517321080,0.37732311,84499.0,84498.0,1.51179278]
["bitfinex","BTCUSD",1742517321441,0.37732311,84499.0,84498.0,1.52279278]
["bitfinex","BTCUSD",1742517321851,0.37732311,84499.0,84498.0,1.51679278]
["bitfinex","BTCUSD",1742517322072,0.37732311,84499.0,84498.0,1.51179278]
["bitfinex","BTCUSD",1742517324105,0.32802311,84499.0,84498.0,1.63136781]
["bitfinex","BTCUSD",1742517325819,0.32802311,84499.0,84498.0,1.51179278]
["bitfinex","BTCUSD",1742517328519,0.32819231,84499.0,84498.0,1.51179278]
["bitfinex","BTCUSD",1742517334271,0.32819231,84499.0,84498.0,0.01179278]
["bitfinex","BTCUSD",1742517334674,0.248543,84492.0,84491.0,0.0003384]
["bitfinex","BTCUSD",1742517334853,0.248543,84492.0,84491.0,1.5003384]
["bitfinex","BTCUSD",1742517335049,0.248543,84492.0,84491.0,1.51018855]
["bitfinex","BTCUSD",1742517337026,0.248543,84492.0,84491.0,1.51118855]
["bitfinex","BTCUSD",1742517338040,0.248543,84492.0,84491.0,1.51218855]
["bitfinex","BTCUSD",1742517339142,0.248543,84492.0,84491.0,1.51118855]
["bitfinex","BTCUSD",1742517339810,0.248543,84492.0,84491.0,1.51018855]
["bitfinex","BTCUSD",1742517341043,0.678543,84492.0,84491.0,0.01280525]
["bitfinex","BTCUSD",1742517341247,0.678543,84492.0,84469.0,0.1]
["bitfinex","BTCUSD",1742517341248,0.248608,84470.0,84469.0,0.1]
["bitfinex","BTCUSD",1742517341452,0.248608,84470.0,84469.0,0.21957503]
["bitfinex","BTCUSD",1742517341812,0.248608,84470.0,84469.0,0.23238028]
["bitfinex","BTCUSD",1742517342763,0.248608,84470.0,84469.0,0.23279513]
["bitfinex","BTCUSD",1742517345118,0.248608,84470.0,84469.0,1.73279513]
["bitfinex","BTCUSD",1742517348156,0.248608,84470.0,84469.0,1.63279513]
["bitfinex","BTCUSD",1742517350244,0.011838,84470.0,84469.0,1.63279513]
["bitfinex","BTCUSD",1742517350575,0.236767,84471.0,84469.0,1.63279513]
["bitfinex","BTCUSD",1742517351136,0.011838,84470.0,84469.0,1.63279513]
["bitfinex","BTCUSD",1742517352413,0.011838,84470.0,84469.0,1.63313353]
["bitfinex","BTCUSD",1742517353022,0.248583,84479.0,84471.0,0.1]
["bitfinex","BTCUSD",1742517353148,0.248592,84476.0,84472.0,0.11957503]
["bitfinex","BTCUSD",1742517353344,0.236755,84476.0,84472.0,0.36927694]
["bitfinex","BTCUSD",1742517353570,0.236755,84476.0,84472.0,0.13251494]
["bitfinex","BTCUSD",1742517353779,0.011837,84475.0,84472.0,0.13251494]
["bitfinex","BTCUSD",1742517353954,0.248589,84477.0,84472.0,0.13251494]
["bitfinex","BTCUSD",1742517354154,0.011837,84479.0,84472.0,0.13251494]
["bitfinex","BTCUSD",1742517354413,0.236753,84477.0,84472.0,0.13251494]
["bitfinex","BTCUSD",1742517354599,0.236755,84476.0,84472.0,0.13251494]
["bitfinex","BTCUSD",1742517355015,0.24859,84477.0,84472.0,0.36927794]
["bitfinex","BTCUSD",1742517355521,0.24859,84477.0,84473.0,1.5]
["bitfinex","BTCUSD",1742517355760,0.24859,84477.0,84474.0,0.11957503]
["bitfinex","BTCUSD",1742517355945,0.0357282,84491.0,84484.0,0.23673]
["bitfinex","BTCUSD",1742517356178,0.0357282,84491.0,84482.0,0.1]
["bitfinex","BTCUSD",1742517356179,0.248562,84486.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742517356384,0.248562,84486.0,84485.0,1.63247846]
["bitfinex","BTCUSD",1742517356587,0.0001692,84491.0,84485.0,1.63247846]
["bitfinex","BTCUSD",1742517356756,0.0001692,84491.0,84489.0,0.248551]
["bitfinex","BTCUSD",1742517356972,0.2368802,84491.0,84486.0,0.248561]
["bitfinex","BTCUSD",1742517357140,0.2368802,84491.0,84487.0,0.11957503]
["bitfinex","BTCUSD",1742517357358,0.2368802,84491.0,84487.0,0.13247846]
["bitfinex","BTCUSD",1742517357787,0.0001692,84491.0,84488.0,0.248556]
["bitfinex","BTCUSD",1742517357935,0.0001692,84491.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742517358150,0.0001692,84491.0,84489.0,0.24960002]
["bitfinex","BTCUSD",1742517359694,0.0001692,84491.0,84490.0,0.11957503]
["bitfinex","BTCUSD",1742517359916,0.0001692,84491.0,84490.0,0.13141003]
["bitfinex","BTCUSD",1742517360113,0.0001692,84491.0,84490.0,0.13244633]
["bitfinex","BTCUSD",1742517360564,0.0001692,84491.0,84490.0,1.63244633]
["bitfinex","BTCUSD",1742517361394,0.0001692,84491.0,84490.0,1.86916033]
["bitfinex","BTCUSD",1742517361566,0.0001692,84491.0,84490.0,1.88099533]
["bitfinex","BTCUSD",1742517361774,0.0001692,84491.0,84490.0,1.92639533]
["bitfinex","BTCUSD",1742517362171,0.0001692,84491.0,84490.0,2.00859533]
["bitfinex","BTCUSD",1742517363426,0.0001692,84491.0,84490.0,2.42438999]
["bitfinex","BTCUSD",1742517364333,0.0001692,84491.0,84490.0,2.42238999]
["bitfinex","BTCUSD",1742517364677,0.0001692,84491.0,84490.0,2.446593]
["bitfinex","BTCUSD",1742517364883,0.0001692,84491.0,84490.0,2.445593]
["bitfinex","BTCUSD",1742517365215,0.0001692,84491.0,84490.0,2.450593]
["bitfinex","BTCUSD",1742517365804,0.0001692,84491.0,84490.0,2.453593]
["bitfinex","BTCUSD",1742517366005,0.0001692,84491.0,84490.0,2.4539314]
["bitfinex","BTCUSD",1742517366391,0.0001692,84491.0,84490.0,2.4509314]
["bitfinex","BTCUSD",1742517366593,0.0001692,84491.0,84490.0,2.4569314]
["bitfinex","BTCUSD",1742517366992,0.0001692,84491.0,84490.0,2.7569314]
["bitfinex","BTCUSD",1742517367613,0.0001692,84491.0,84490.0,2.77147225]
["bitfinex","BTCUSD",1742517368348,0.0001692,84491.0,84490.0,2.76647225]
["bitfinex","BTCUSD",1742517368773,0.0001692,84491.0,84490.0,2.77247225]
["bitfinex","BTCUSD",1742517369882,0.0001692,84491.0,84490.0,2.7519314]
["bitfinex","BTCUSD",1742517370337,0.0001692,84491.0,84490.0,2.8842914]
["bitfinex","BTCUSD",1742517370513,0.0001692,84491.0,84490.0,2.8902914]
["bitfinex","BTCUSD",1742517371290,0.0001692,84491.0,84490.0,2.8842914]
["bitfinex","BTCUSD",1742517371636,0.0001692,84491.0,84490.0,2.8822914]
["bitfinex","BTCUSD",1742517371820,0.0001692,84491.0,84490.0,2.8862914]
["bitfinex","BTCUSD",1742517373287,0.0001692,84491.0,84490.0,2.4539314]
["bitfinex","BTCUSD",1742517373494,0.0001692,84491.0,84490.0,2.5862914]
["bitfinex","BTCUSD",1742517374775,0.0001692,84491.0,84490.0,2.8862914]
["bitfinex","BTCUSD",1742517375657,0.0001692,84491.0,84490.0,2.8822914]
["bitfinex","BTCUSD",1742517376092,0.0001692,84491.0,84490.0,2.8832914]
["bitfinex","BTCUSD",1742517376273,0.0001692,84491.0,84490.0,2.8892914]
["bitfinex","BTCUSD",1742517376673,0.0001692,84491.0,84490.0,3.4524114]
["bitfinex","BTCUSD",1742517378126,2e-07,84491.0,84490.0,3.46695225]
["bitfinex","BTCUSD",1742517379789,2e-07,84491.0,84490.0,3.46195225]
["bitfinex","BTCUSD",1742517379997,2e-07,84491.0,84490.0,3.45595225]
["bitfinex","BTCUSD",1742517380201,2e-07,84491.0,84490.0,3.46095225]
["bitfinex","BTCUSD",1742517380421,2e-07,84491.0,84490.0,3.46695225]
["bitfinex","BTCUSD",1742517381788,2e-07,84491.0,84490.0,3.33459225]
["bitfinex","BTCUSD",1742517381988,2e-07,84491.0,84490.0,3.46691225]
["bitfinex","BTCUSD",1742517382196,2e-07,84491.0,84490.0,3.4523714]
["bitfinex","BTCUSD",1742517388039,2e-07,84491.0,84490.0,3.4523714]
["bitfinex","BTCUSD",1742517390272,2e-07,84491.0,84490.0,3.46691225]
["bitfinex","BTCUSD",1742517391460,2e-07,84491.0,84490.0,3.46191225]
["bitfinex","BTCUSD",1742517391872,2e-07,84491.0,84490.0,3.46791225]
["bitfinex","BTCUSD",1742517392035,2e-07,84491.0,84490.0,3.46191225]
["bitfinex","BTCUSD",1742517393071,2e-07,84491.0,84490.0,3.46791225]
["bitfinex","BTCUSD",1742517393283,2e-07,84491.0,84490.0,3.56191225]
["bitfinex","BTCUSD",1742517393643,2e-07,84491.0,84490.0,3.46791225]
["bitfinex","BTCUSD",1742517393818,2e-07,84491.0,84490.0,3.56791225]
["bitfinex","BTCUSD",1742517394024,2e-07,84491.0,84490.0,3.46791225]
["bitfinex","BTCUSD",1742517394180,2e-07,84491.0,84490.0,3.56791225]
["bitfinex","BTCUSD",1742517394380,2e-07,84491.0,84490.0,3.46791225]
["bitfinex","BTCUSD",1742517394595,2e-07,84491.0,84490.0,3.56791225]
["bitfinex","BTCUSD",1742517403932,0.0001692,84499.0,84493.0,0.31454085]
["bitfinex","BTCUSD",1742517404151,2e-07,84499.0,84498.0,0.93354088]
["bitfinex","BTCUSD",1742517404488,2e-07,84499.0,84498.0,0.97043068]
["bitfinex","BTCUSD",1742517404625,2e-07,84499.0,84498.0,2.54616462]
["bitfinex","BTCUSD",1742517405051,2e-07,84499.0,84498.0,2.52116462]
["bitfinex","BTCUSD",1742517405270,2e-07,84499.0,84498.0,2.54616462]
["bitfinex","BTCUSD",1742517405473,6.2e-07,84499.0,84498.0,2.54616462]
["bitfinex","BTCUSD",1742517405616,6.2e-07,84499.0,84498.0,2.5830478]
["bitfinex","BTCUSD",1742517405815,8.2e-07,84504.0,84503.0,0.54851]
["bitfinex","BTCUSD",1742517406018,8.2e-07,84504.0,84503.0,1.32905655]
["bitfinex","BTCUSD",1742517406291,8.2e-07,84504.0,84503.0,1.34165779]
["bitfinex","BTCUSD",1742517406497,8.2e-07,84504.0,84503.0,1.40352298]
["bitfinex","BTCUSD",1742517406700,8.2e-07,84504.0,84503.0,2.90352298]
["bitfinex","BTCUSD",1742517407262,8.2e-07,84504.0,84503.0,2.86665779]
["bitfinex","BTCUSD",1742517408216,8.2e-07,84504.0,84503.0,2.87265779]
["bitfinex","BTCUSD",1742517408426,8.2e-07,84504.0,84503.0,2.86665779]
["bitfinex","BTCUSD",1742517408768,8.2e-07,84504.0,84503.0,2.87265779]
["bitfinex","BTCUSD",1742517408976,8.2e-07,84504.0,84503.0,2.87865779]
["bitfinex","BTCUSD",1742517409393,8.2e-07,84504.0,84503.0,2.87265779]
["bitfinex","BTCUSD",1742517409793,8.2e-07,84504.0,84503.0,2.87865779]
["bitfinex","BTCUSD",1742517410139,0.0004,84520.0,84519.0,0.348464]
["bitfinex","BTCUSD",1742517410343,0.0004,84520.0,84519.0,0.60035903]
["bitfinex","BTCUSD",1742517410482,0.0004,84520.0,84519.0,0.61294462]
["bitfinex","BTCUSD",1742517410678,0.0004,84520.0,84519.0,2.11294462]
["bitfinex","BTCUSD",1742517411505,0.0004,84520.0,84519.0,2.11494462]
["bitfinex","BTCUSD",1742517412461,0.0004,84520.0,84519.0,2.11794462]
["bitfinex","BTCUSD",1742517412685,0.0004,84520.0,84519.0,2.13000872]
["bitfinex","BTCUSD",1742517412829,0.0005692,84520.0,84519.0,2.13000872]
["bitfinex","BTCUSD",1742517413594,0.0005692,84520.0,84519.0,1.98562462]
["bitfinex","BTCUSD",1742517413796,0.0005692,84520.0,84519.0,2.11794462]
["bitfinex","BTCUSD",1742517414087,0.0005692,84520.0,84519.0,2.12668646]
["bitfinex","BTCUSD",1742517415420,0.0005692,84520.0,84519.0,2.15075402]
["bitfinex","BTCUSD",1742517416010,0.0005692,84520.0,84519.0,2.56454766]
["bitfinex","BTCUSD",1742517420565,0.0005692,84520.0,84519.0,2.56450766]
["bitfinex","BTCUSD",1742517421075,0.0814692,84520.0,84519.0,2.15095426]
["bitfinex","BTCUSD",1742517421273,0.0005692,84520.0,84519.0,2.28323426]
["bitfinex","BTCUSD",1742517421438,0.0005692,84520.0,84519.0,2.29506526]
["bitfinex","BTCUSD",1742517421821,0.0005692,84520.0,84519.0,2.29306526]
["bitfinex","BTCUSD",1742517422028,0.0005692,84520.0,84519.0,2.27823426]
["bitfinex","BTCUSD",1742517422228,0.0005692,84520.0,84519.0,2.28123426]
["bitfinex","BTCUSD",1742517422436,0.0005692,84520.0,84519.0,2.28023426]
["bitfinex","BTCUSD",1742517422731,0.0005692,84520.0,84519.0,2.27923426]
["bitfinex","BTCUSD",1742517423077,0.0005692,84520.0,84519.0,2.28123426]
["bitfinex","BTCUSD",1742517423671,0.0005692,84520.0,84519.0,2.29306526]
["bitfinex","BTCUSD",1742517428538,0.0005692,84520.0,84519.0,2.29206526]
["bitfinex","BTCUSD",1742517429247,0.0005692,84520.0,84519.0,2.29506526]
["bitfinex","BTCUSD",1742517445388,0.0005692,84520.0,84519.0,2.37806526]
["bitfinex","BTCUSD",1742517452774,0.0005692,84520.0,84519.0,2.29506526]
["bitfinex","BTCUSD",1742517453971,0.0005692,84520.0,84519.0,2.16278526]
["bitfinex","BTCUSD",1742517454175,0.0005692,84520.0,84519.0,2.29506526]
["bitfinex","BTCUSD",1742517455009,0.0005692,84520.0,84519.0,2.29206526]
["bitfinex","BTCUSD",1742517455158,0.0005692,84520.0,84519.0,2.29306526]
["bitfinex","BTCUSD",1742517455608,0.0005692,84520.0,84519.0,2.29606526]
["bitfinex","BTCUSD",1742517464085,0.0005692,84520.0,84519.0,2.16378526]
["bitfinex","BTCUSD",1742517464287,0.0005692,84520.0,84519.0,2.29606526]
["bitfinex","BTCUSD",1742517466330,0.0005692,84520.0,84519.0,2.16378526]
["bitfinex","BTCUSD",1742517466530,0.0005692,84520.0,84519.0,2.29606526]
["bitfinex","BTCUSD",1742517473825,0.0005692,84520.0,84519.0,2.28423426]
["bitfinex","BTCUSD",1742517474261,0.0005692,84520.0,84519.0,2.29606526]
["bitfinex","BTCUSD",1742517475231,0.0005692,84520.0,84519.0,2.16378526]
["bitfinex","BTCUSD",1742517475411,0.0005692,84520.0,84519.0,2.29606526]
["bitfinex","BTCUSD",1742517477646,0.0124002,84520.0,84519.0,2.28423426]
["bitfinex","BTCUSD",1742517477857,0.0005692,84520.0,84519.0,2.28423426]
["bitfinex","BTCUSD",1742517479713,0.0124002,84520.0,84519.0,2.28423426]
["bitfinex","BTCUSD",1742517480263,0.0005692,84520.0,84519.0,2.28423426]
["bitfinex","BTCUSD",1742517481523,0.2371992,84520.0,84519.0,2.28423426]
["bitfinex","BTCUSD",1742517481683,0.0005692,84520.0,84519.0,2.28423426]
["bitfinex","BTCUSD",1742517484121,0.0005692,84520.0,84519.0,2.29606526]
["bitfinex","BTCUSD",1742517488544,0.0005692,84520.0,84519.0,2.42006526]
["bitfinex","BTCUSD",1742517491839,0.0005692,84520.0,84519.0,2.41706526]
["bitfinex","BTCUSD",1742517492074,0.0005692,84520.0,84519.0,2.42006526]
["bitfinex","BTCUSD",1742517492209,0.0005692,84520.0,84519.0,2.41706526]
["bitfinex","BTCUSD",1742517492609,0.0005692,84520.0,84519.0,2.41906526]
["bitfinex","BTCUSD",1742517492851,0.0005692,84520.0,84519.0,2.41606526]
["bitfinex","BTCUSD",1742517493069,0.0005692,84520.0,84519.0,2.41806526]
["bitfinex","BTCUSD",1742517493552,0.0005692,84520.0,84519.0,2.42106526]
["bitfinex","BTCUSD",1742517501485,0.0005692,84520.0,84519.0,2.34306526]
["bitfinex","BTCUSD",1742517509828,0.0005692,84520.0,84519.0,2.34306526]
["bitfinex","BTCUSD",1742517518569,0.0005692,84520.0,84519.0,2.29706526]
["bitfinex","BTCUSD",1742517518775,0.0124002,84520.0,84519.0,2.15295426]
["bitfinex","BTCUSD",1742517519060,0.0005692,84520.0,84519.0,2.28519426]
["bitfinex","BTCUSD",1742517520007,0.0005692,84520.0,84519.0,2.28119426]
["bitfinex","BTCUSD",1742517520189,0.0005692,84520.0,84519.0,2.28019426]
["bitfinex","BTCUSD",1742517520572,0.0005692,84520.0,84519.0,2.28119426]
["bitfinex","BTCUSD",1742517520747,0.0124002,84520.0,84519.0,2.28119426]
["bitfinex","BTCUSD",1742517521574,0.0124002,84520.0,84519.0,1.86740062]
["bitfinex","BTCUSD",1742517523424,0.0124002,84520.0,84519.0,1.73516062]
["bitfinex","BTCUSD",1742517523728,0.0903002,84520.0,84519.0,1.63516062]
["bitfinex","BTCUSD",1742517524817,0.0903002,84520.0,84519.0,1.63416062]
["bitfinex","BTCUSD",1742517525181,0.0903002,84520.0,84519.0,1.63216062]
["bitfinex","BTCUSD",1742517525590,0.0124002,84520.0,84519.0,1.63216062]
["bitfinex","BTCUSD",1742517529052,0.0005692,84520.0,84519.0,1.63216062]
["bitfinex","BTCUSD",1742517529732,0.0124002,84520.0,84519.0,1.63216062]
["bitfinex","BTCUSD",1742517531773,0.0005692,84520.0,84519.0,1.64399162]
["bitfinex","BTCUSD",1742517533217,0.0005692,84520.0,84519.0,1.65590812]
["bitfinex","BTCUSD",1742517533635,0.0005692,84520.0,84519.0,1.65690812]
["bitfinex","BTCUSD",1742517535553,0.0005692,84520.0,84519.0,2.14570176]
["bitfinex","BTCUSD",1742517536427,0.0005692,84520.0,84519.0,2.14470176]
["bitfinex","BTCUSD",1742517536905,0.0005692,84520.0,84519.0,2.15170176]
["bitfinex","BTCUSD",1742517537849,0.0005692,84520.0,84519.0,2.71466176]
["bitfinex","BTCUSD",1742517544349,0.0005692,84520.0,84519.0,2.77190176]
["bitfinex","BTCUSD",1742517544603,0.0005692,84520.0,84519.0,2.75998526]
["bitfinex","BTCUSD",1742517544805,0.0005692,84520.0,84519.0,2.85998526]
["bitfinex","BTCUSD",1742517545358,0.0005692,84520.0,84519.0,2.8718217]
["bitfinex","BTCUSD",1742517545559,0.0005692,84520.0,84519.0,2.85998526]
["bitfinex","BTCUSD",1742517545926,0.0005692,84520.0,84519.0,2.61591426]
["bitfinex","BTCUSD",1742517546184,0.0005692,84520.0,84519.0,2.84815426]
["bitfinex","BTCUSD",1742517547208,0.0005692,84520.0,84519.0,2.85598526]
["bitfinex","BTCUSD",1742517547410,0.0005692,84520.0,84519.0,2.85698526]
["bitfinex","BTCUSD",1742517547591,0.0005692,84520.0,84519.0,2.29402526]
["bitfinex","BTCUSD",1742517548198,0.0005692,84520.0,84519.0,2.29102526]
["bitfinex","BTCUSD",1742517549938,0.0005692,84520.0,84519.0,2.36732526]
["bitfinex","BTCUSD",1742517550139,0.0005692,84520.0,84519.0,2.41542526]
["bitfinex","BTCUSD",1742517550963,0.0005692,84520.0,84519.0,2.41442526]
["bitfinex","BTCUSD",1742517551449,0.0005692,84520.0,84519.0,2.41542526]
["bitfinex","BTCUSD",1742517551629,0.0005692,84520.0,84519.0,2.41642526]
["bitfinex","BTCUSD",1742517552880,0.0005692,84520.0,84519.0,2.41542526]
["bitfinex","BTCUSD",1742517553917,0.0005692,84520.0,84519.0,2.41642526]
["bitfinex","BTCUSD",1742517573896,0.0005692,84520.0,84519.0,2.34012526]
["bitfinex","BTCUSD",1742517574712,0.0005692,84520.0,84519.0,2.29202526]
["bitfinex","BTCUSD",1742517575110,0.0005692,84520.0,84519.0,2.19202526]
["bitfinex","BTCUSD",1742517575326,0.0005692,84520.0,84519.0,2.29202526]
["bitfinex","BTCUSD",1742517577678,0.0005692,84520.0,84519.0,2.36712526]
["bitfinex","BTCUSD",1742517579042,0.0005692,84520.0,84519.0,2.36612526]
["bitfinex","BTCUSD",1742517579885,0.0005692,84520.0,84519.0,2.36812526]
["bitfinex","BTCUSD",1742517584680,0.0005692,84520.0,84519.0,2.29302526]
["bitfinex","BTCUSD",1742517590618,0.0005692,84520.0,84519.0,2.29289993]
["bitfinex","BTCUSD",1742517592951,0.0005692,84520.0,84519.0,2.37089993]
["bitfinex","BTCUSD",1742517595400,0.0005692,84520.0,84519.0,2.36989993]
["bitfinex","BTCUSD",1742517595554,0.0005692,84520.0,84519.0,2.36889993]
["bitfinex","BTCUSD",1742517595986,0.0005692,84520.0,84519.0,2.37089993]
["bitfinex","BTCUSD",1742517603412,0.0005692,84520.0,84519.0,2.29289993]
["bitfinex","BTCUSD",1742517604429,0.0005692,84520.0,84519.0,2.16065993]
["bitfinex","BTCUSD",1742517604626,0.0005692,84520.0,84519.0,2.29289993]
["bitfinex","BTCUSD",1742517604851,0.0005692,84520.0,84519.0,2.04882893]
["bitfinex","BTCUSD",1742517605054,0.2371992,84520.0,84519.0,2.28106893]
["bitfinex","BTCUSD",1742517605258,0.2490302,84520.0,84519.0,2.04882893]
["bitfinex","BTCUSD",1742517605603,0.2490302,84520.0,84519.0,1.51546026]
["bitfinex","BTCUSD",1742517606348,0.2490302,84520.0,84519.0,1.51346026]
["bitfinex","BTCUSD",1742517606698,0.2490302,84520.0,84519.0,1.51246026]
["bitfinex","BTCUSD",1742517609002,0.3245302,84520.0,84519.0,1.51246026]
["bitfinex","BTCUSD",1742517620066,0.6697302,84520.0,84519.0,2.6e-07]
["bitfinex","BTCUSD",1742517620266,0.6697302,84520.0,84519.0,0.01123772]
["bitfinex","BTCUSD",1742517620421,0.6697302,84520.0,84504.0,0.0003384]
["bitfinex","BTCUSD",1742517620422,0.248505,84505.0,84504.0,0.0003384]
["bitfinex","BTCUSD",1742517621229,0.248505,84505.0,84504.0,0.01162578]
["bitfinex","BTCUSD",1742517624524,0.248505,84505.0,84504.0,1.5003384]
["bitfinex","BTCUSD",1742517624863,0.248505,84505.0,84504.0,1.5117082]
["bitfinex","BTCUSD",1742517625065,0.011832,84511.0,84504.0,1.63128323]
["bitfinex","BTCUSD",1742517625276,0.011832,84513.0,84508.0,0.1]
["bitfinex","BTCUSD",1742517625447,0.236657,84511.0,84509.0,0.11827503]
["bitfinex","BTCUSD",1742517625645,0.236657,84511.0,84509.0,0.12964309]
["bitfinex","BTCUSD",1742517625850,0.011832,84510.0,84509.0,0.12964309]
["bitfinex","BTCUSD",1742517626051,0.011832,84510.0,84509.0,0.11827503]
["bitfinex","BTCUSD",1742517628736,0.236657,84511.0,84509.0,0.11827503]
["bitfinex","BTCUSD",1742517629323,0.248486,84512.0,84510.0,0.01135544]
["bitfinex","BTCUSD",1742517629438,0.248486,84512.0,84510.0,0.13093047]
["bitfinex","BTCUSD",1742517629640,0.236643,84516.0,84510.0,0.13093047]
["bitfinex","BTCUSD",1742517630040,0.236634,84519.0,84510.0,0.13093047]
["bitfinex","BTCUSD",1742517630266,0.236634,84519.0,84511.0,1.5]
["bitfinex","BTCUSD",1742517630643,0.236634,84519.0,84512.0,0.01135508]
["bitfinex","BTCUSD",1742517631093,0.236643,84516.0,84512.0,0.01135508]
["bitfinex","BTCUSD",1742517631307,0.236646,84515.0,84513.0,1.5]
["bitfinex","BTCUSD",1742517631508,0.236646,84515.0,84513.0,1.51135508]
["bitfinex","BTCUSD",1742517631804,0.011832,84514.0,84513.0,1.51135508]
["bitfinex","BTCUSD",1742517632999,0.011832,84514.0,84513.0,0.01135508]
["bitfinex","BTCUSD",1742517633172,0.236649,84513.0,84510.0,0.11957503]
["bitfinex","BTCUSD",1742517633509,0.236649,84513.0,84511.0,1.51071793]
["bitfinex","BTCUSD",1742517636452,0.236649,84514.0,84511.0,0.01071793]
["bitfinex","BTCUSD",1742517637579,0.248484,84513.0,84511.0,0.01071793]
["bitfinex","BTCUSD",1742517637909,0.248484,84513.0,84510.0,0.11957503]
["bitfinex","BTCUSD",1742517638051,0.011832,84511.0,84510.0,0.11957503]
["bitfinex","BTCUSD",1742517640264,0.248486,84512.0,84510.0,0.11957503]
["bitfinex","BTCUSD",1742517640418,0.248486,84512.0,84510.0,1.61957503]
["bitfinex","BTCUSD",1742517640632,0.248486,84512.0,84511.0,0.01072334]
["bitfinex","BTCUSD",1742517644068,0.248486,84512.0,84511.0,1.51072334]
["bitfinex","BTCUSD",1742517644890,0.248486,84512.0,84511.0,0.01072334]
["bitfinex","BTCUSD",1742517649477,0.326486,84512.0,84511.0,0.01072334]
["bitfinex","BTCUSD",1742517649860,0.24849,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517660008,0.253229,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517668980,0.24849,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517671649,0.2486593,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517683233,0.2486593,84510.0,84509.0,0.01030431]
["bitfinex","BTCUSD",1742517683672,0.2486593,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517684127,0.2486593,84510.0,84509.0,0.01030431]
["bitfinex","BTCUSD",1742517684346,0.2486593,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517684829,0.2486593,84510.0,84509.0,0.01030431]
["bitfinex","BTCUSD",1742517687892,0.2486593,84510.0,84509.0,1.5003386]
["bitfinex","BTCUSD",1742517688091,0.2486593,84510.0,84509.0,1.51030022]
["bitfinex","BTCUSD",1742517691017,0.2486593,84510.0,84509.0,0.01030022]
["bitfinex","BTCUSD",1742517691422,0.2486593,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517691560,0.2486593,84510.0,84509.0,1.5003386]
["bitfinex","BTCUSD",1742517691985,0.2486593,84510.0,84509.0,1.51030039]
["bitfinex","BTCUSD",1742517694605,0.2486593,84510.0,84509.0,0.01030039]
["bitfinex","BTCUSD",1742517695024,0.2486593,84510.0,84509.0,1.51030039]
["bitfinex","BTCUSD",1742517695230,0.2486593,84510.0,84509.0,1.5003386]
["bitfinex","BTCUSD",1742517695405,0.2486593,84510.0,84509.0,1.51030039]
["bitfinex","BTCUSD",1742517697965,0.2486593,84510.0,84509.0,0.01030039]
["bitfinex","BTCUSD",1742517698281,0.2486593,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517698489,0.2486593,84510.0,84509.0,1.5003386]
["bitfinex","BTCUSD",1742517698622,0.2486593,84510.0,84509.0,1.51030039]
["bitfinex","BTCUSD",1742517709182,0.2486593,84510.0,84509.0,0.01030039]
["bitfinex","BTCUSD",1742517709621,0.2486593,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517710051,0.2486593,84510.0,84509.0,0.01030235]
["bitfinex","BTCUSD",1742517712924,0.5486593,84510.0,84509.0,0.0003386]
["bitfinex","BTCUSD",1742517714881,0.67323433,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517715089,0.74963433,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517715850,0.76818564,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517717321,0.76823469,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517720237,0.91860334,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517720434,0.80777554,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517721309,0.78922423,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517721646,0.92150423,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517723759,0.92624523,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517724285,0.9447985,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517731057,0.84885765,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517731272,0.55344935,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517731623,0.68098835,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517731828,0.54870835,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517732039,0.24870835,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517732616,0.54870835,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517734261,0.56726008,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517739388,0.01877008,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1742517739730,0.00021835,84510.0,84509.0,0.26090863]
["bitfinex","BTCUSD",1742517739870,0.00021835,84510.0,84509.0,0.27097777]
["bitfinex","BTCUSD",1742517740279,0.00021835,84510.0,84509.0,1.77097777]
["bitfinex","BTCUSD",1742517740478,0.00021835,84510.0,84509.0,2.00763877]
["bitfinex","BTCUSD",1742517741499,0.00121835,84510.0,84509.0,1.75914477]
["bitfinex","BTCUSD",1742517742167,0.00221835,84510.0,84509.0,1.99580577]
["bitfinex","BTCUSD",1742517742361,0.00221835,84510.0,84509.0,1.99780577]
["bitfinex","BTCUSD",1742517742524,0.00221835,84510.0,84509.0,2.00963877]
["bitfinex","BTCUSD",1742517742720,0.00221835,84510.0,84509.0,2.01063877]
["bitfinex","BTCUSD",1742517742920,0.00221835,84510.0,84509.0,1.76214477]
["bitfinex","BTCUSD",1742517743368,0.00221835,84510.0,84509.0,1.99880577]
["bitfinex","BTCUSD",1742517743668,0.00221835,84510.0,84509.0,2.01063877]
["bitfinex","BTCUSD",1742517746910,0.00221835,84510.0,84509.0,1.76214477]
["bitfinex","BTCUSD",1742517747833,0.00221835,84510.0,84509.0,1.77397777]
["bitfinex","BTCUSD",1742517773840,0.00221835,84510.0,84509.0,2.18777141]
["bitfinex","BTCUSD",1742517774037,0.00221835,84510.0,84509.0,2.18577141]
["bitfinex","BTCUSD",1742517774401,0.00221835,84510.0,84509.0,2.59077141]
["bitfinex","BTCUSD",1742517775025,0.00021835,84510.0,84509.0,2.58977141]
["bitfinex","BTCUSD",1742517775229,0.00021835,84510.0,84509.0,2.59377141]
["bitfinex","BTCUSD",1742517781820,0.00021835,84510.0,84509.0,2.60831226]
["bitfinex","BTCUSD",1742517782027,0.00021835,84510.0,84509.0,2.6120542]
["bitfinex","BTCUSD",1742517782642,0.00021835,84510.0,84509.0,2.6080542]
["bitfinex","BTCUSD",1742517782851,0.00021835,84510.0,84509.0,2.6120542]
["bitfinex","BTCUSD",1742517783466,0.00021835,84510.0,84509.0,2.6070542]
["bitfinex","BTCUSD",1742517783674,0.00021835,84510.0,84509.0,2.6120542]
["bitfinex","BTCUSD",1742517783881,0.00021835,84510.0,84509.0,2.59751335]
["bitfinex","BTCUSD",1742517784183,0.00021835,84510.0,84509.0,2.59251335]
["bitfinex","BTCUSD",1742517784587,0.00021835,84510.0,84509.0,2.59451335]
["bitfinex","BTCUSD",1742517785006,0.00021835,84510.0,84509.0,2.59951335]
["bitfinex","BTCUSD",1742517788607,0.00021835,84510.0,84509.0,3.16243335]
["bitfinex","BTCUSD",1742517792728,0.00021835,84510.0,84509.0,3.29459335]
["bitfinex","BTCUSD",1742517793062,0.00021835,84510.0,84509.0,3.3091342]
["bitfinex","BTCUSD",1742517800552,0.0001693,84512.0,84509.0,3.3091342]
["bitfinex","BTCUSD",1742517800553,6.5e-07,84512.0,84511.0,0.111832]
["bitfinex","BTCUSD",1742517800770,6.5e-07,84512.0,84511.0,0.70462973]
["bitfinex","BTCUSD",1742517800980,2e-07,84520.0,84519.0,0.42637185]
["bitfinex","BTCUSD",1742517801175,2e-07,84520.0,84519.0,0.67854688]
["bitfinex","BTCUSD",1742517801412,2e-07,84520.0,84519.0,2.19231326]
["bitfinex","BTCUSD",1742517802556,2e-07,84520.0,84519.0,2.19831326]
["bitfinex","BTCUSD",1742517802975,2e-07,84520.0,84519.0,2.20431326]
["bitfinex","BTCUSD",1742517803404,2e-07,84520.0,84519.0,2.30431326]
["bitfinex","BTCUSD",1742517804429,2e-07,84520.0,84519.0,2.32804548]
["bitfinex","BTCUSD",1742517806271,0.001,84529.0,84524.0,0.01183]
["bitfinex","BTCUSD",1742517806471,0.00021825,84525.0,84524.0,0.71540558]
["bitfinex","BTCUSD",1742517806673,0.00021825,84525.0,84524.0,0.72912529]
["bitfinex","BTCUSD",1742517808585,0.00021825,84525.0,84524.0,0.73512529]
["bitfinex","BTCUSD",1742517809012,0.00021825,84525.0,84524.0,0.74112529]
["bitfinex","BTCUSD",1742517809214,0.00021825,84525.0,84524.0,1.30396529]
["bitfinex","BTCUSD",1742517810377,0.00021825,84525.0,84524.0,2.80396529]
["bitfinex","BTCUSD",1742517815779,0.00021825,84525.0,84524.0,2.67184529]
["bitfinex","BTCUSD",1742517815970,0.00021825,84525.0,84524.0,2.80396529]
["bitfinex","BTCUSD",1742517823924,0.00021825,84525.0,84524.0,2.78942444]
["bitfinex","BTCUSD",1742517824114,0.00021825,84525.0,84524.0,3.08942444]
["bitfinex","BTCUSD",1742517825738,0.00021825,84525.0,84524.0,3.10396529]
["bitfinex","BTCUSD",1742517825944,0.00021825,84525.0,84524.0,3.18646529]
["bitfinex","BTCUSD",1742517826999,0.00021825,84525.0,84524.0,3.05434529]
["bitfinex","BTCUSD",1742517827250,0.00021825,84525.0,84524.0,3.18646529]
["bitfinex","BTCUSD",1742517837313,0.00021825,84525.0,84524.0,3.16274908]
["bitfinex","BTCUSD",1742517838916,0.00021825,84525.0,84524.0,3.03062908]
["bitfinex","BTCUSD",1742517839322,0.00021825,84525.0,84524.0,3.16270908]
["bitfinex","BTCUSD",1742517849154,0.00021825,84525.0,84524.0,2.94812908]
["bitfinex","BTCUSD",1742517849361,0.00021825,84525.0,84524.0,3.16566823]
["bitfinex","BTCUSD",1742517854052,0.23683425,84525.0,84524.0,2.72175823]
["bitfinex","BTCUSD",1742517854253,0.00021825,84525.0,84524.0,2.85383823]
["bitfinex","BTCUSD",1742517854443,0.00021825,84525.0,84524.0,2.44021474]
["bitfinex","BTCUSD",1742517855109,0.00021825,84525.0,84524.0,2.43421474]
["bitfinex","BTCUSD",1742517855338,0.00021825,84525.0,84524.0,2.42821474]
["bitfinex","BTCUSD",1742517855514,0.00021825,84525.0,84524.0,2.43121474]
["bitfinex","BTCUSD",1742517856234,0.23683425,84525.0,84524.0,2.43121474]
["bitfinex","BTCUSD",1742517856376,0.00021825,84525.0,84524.0,2.43121474]
["bitfinex","BTCUSD",1742517856582,0.00021825,84525.0,84524.0,2.43421474]
["bitfinex","BTCUSD",1742517868833,0.23683425,84525.0,84524.0,2.43421474]
["bitfinex","BTCUSD",1742517869032,0.00021825,84525.0,84524.0,2.43421474]
["bitfinex","BTCUSD",1742517871469,0.00021825,84525.0,84524.0,1.87137474]
["bitfinex","BTCUSD",1742517873165,0.00021825,84525.0,84524.0,1.73929474]
["bitfinex","BTCUSD",1742517873458,0.00021825,84525.0,84524.0,1.87137474]
["bitfinex","BTCUSD",1742517885973,0.01204825,84525.0,84524.0,1.87137474]
["bitfinex","BTCUSD",1742517891801,0.01204825,84525.0,84524.0,1.63929474]
["bitfinex","BTCUSD",1742517892539,0.01204825,84525.0,84524.0,1.51971971]
["bitfinex","BTCUSD",1742517892762,0.09394825,84525.0,84524.0,1.51971971]
["bitfinex","BTCUSD",1742517892989,0.10602287,84525.0,84524.0,1.51671971]
["bitfinex","BTCUSD",1742517894131,0.10602287,84525.0,84524.0,1.51371971]
["bitfinex","BTCUSD",1742517894452,0.10602287,84525.0,84524.0,1.50982564]
["bitfinex","BTCUSD",1742517902134,0.09394825,84525.0,84524.0,1.50982564]
["bitfinex","BTCUSD",1742517902574,0.01204825,84525.0,84524.0,1.50982564]
["bitfinex","BTCUSD",1742517902794,0.01204825,84525.0,84524.0,1.62940067]
["bitfinex","BTCUSD",1742517910481,0.01204825,84525.0,84524.0,1.50982564]
["bitfinex","BTCUSD",1742517913780,0.01204825,84525.0,84524.0,0.00982564]
["bitfinex","BTCUSD",1742517914189,0.011831,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742517914392,0.011831,84521.0,84520.0,1.5003384]
["bitfinex","BTCUSD",1742517914589,0.248458,84521.0,84520.0,1.51023383]
["bitfinex","BTCUSD",1742517925601,0.2486273,84521.0,84520.0,1.51023383]
["bitfinex","BTCUSD",1742517928499,0.2486273,84521.0,84520.0,0.01023383]
["bitfinex","BTCUSD",1742517928705,0.2486273,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742517930404,0.26717454,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742517931949,0.56717454,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742517938548,0.5486273,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742517940349,0.5454227,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742517941593,0.56396978,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742517946174,0.5454227,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742517946387,0.2454227,84521.0,84520.0,0.0003384]
["bitfinex","BTCUSD",1742517946733,0.2454227,84521.0,84520.0,1.5003384]
["bitfinex","BTCUSD",1742517947264,0.2454227,84521.0,84520.0,1.51025722]
["bitfinex","BTCUSD",1742517947843,0.2464227,84521.0,84520.0,1.51025722]
["bitfinex","BTCUSD",1742517948160,0.0011693,84521.0,84520.0,1.62983225]
["bitfinex","BTCUSD",1742517948363,0.0011693,84521.0,84520.0,1.76436325]
["bitfinex","BTCUSD",1742517949859,0.0001693,84521.0,84520.0,1.76436325]
["bitfinex","BTCUSD",1742517950547,0.0001693,84521.0,84520.0,1.89644325]
["bitfinex","BTCUSD",1742517951206,0.0001693,84521.0,84520.0,1.89744325]
["bitfinex","BTCUSD",1742517953105,0.0001693,84521.0,84520.0,1.89644325]
["bitfinex","BTCUSD",1742517953516,0.0001693,84521.0,84520.0,1.89844325]
["bitfinex","BTCUSD",1742517953711,0.0001693,84521.0,84520.0,1.89744325]
["bitfinex","BTCUSD",1742517954261,0.0001693,84521.0,84520.0,1.89844325]
["bitfinex","BTCUSD",1742517954463,0.0001693,84521.0,84520.0,1.89744325]
["bitfinex","BTCUSD",1742517954820,0.0001693,84521.0,84520.0,1.89944325]
["bitfinex","BTCUSD",1742517955879,0.0001693,84521.0,84520.0,2.31306674]
["bitfinex","BTCUSD",1742517956517,0.0001693,84521.0,84520.0,2.31688089]
["bitfinex","BTCUSD",1742517964966,0.0001693,84521.0,84520.0,2.31588089]
["bitfinex","BTCUSD",1742517965304,0.0001693,84521.0,84520.0,2.31688089]
["bitfinex","BTCUSD",1742517965912,0.0001693,84521.0,84520.0,2.31488089]
["bitfinex","BTCUSD",1742517966264,0.0001693,84521.0,84520.0,2.31688089]
["bitfinex","BTCUSD",1742517971561,0.0001693,84521.0,84520.0,2.18480089]
["bitfinex","BTCUSD",1742517971762,0.0001693,84521.0,84520.0,2.31684089]
["bitfinex","BTCUSD",1742517978144,0.0001693,84521.0,84520.0,1.93069486]
["bitfinex","BTCUSD",1742517978145,0.2486273,84521.0,84520.0,1.93069486]
["bitfinex","BTCUSD",1742517978348,0.2486273,84521.0,84520.0,1.92678318]
["bitfinex","BTCUSD",1742517978887,0.3291273,84521.0,84520.0,1.92678318]
["bitfinex","BTCUSD",1742517979129,0.3291273,84521.0,84520.0,1.92478318]
["bitfinex","BTCUSD",1742517979377,0.3291273,84521.0,84520.0,1.51115969]
["bitfinex","BTCUSD",1742517980106,0.3291273,84521.0,84520.0,1.51015969]
["bitfinex","BTCUSD",1742517980338,0.2486273,84521.0,84520.0,1.51015969]
["bitfinex","BTCUSD",1742517988624,0.0001693,84521.0,84520.0,1.62973472]
["bitfinex","BTCUSD",1742517988802,0.0001693,84521.0,84520.0,2.10028921]
["bitfinex","BTCUSD",1742517989039,0.0001693,84521.0,84520.0,2.18258921]
["bitfinex","BTCUSD",1742517990034,0.0001693,84521.0,84520.0,2.74959132]
["bitfinex","BTCUSD",1742517990217,0.0001693,84521.0,84520.0,2.75259132]
["bitfinex","BTCUSD",1742517990673,0.0004,84536.0,84535.0,0.348417]
["bitfinex","BTCUSD",1742517990925,0.0489,84559.0,84535.0,0.348417]
["bitfinex","BTCUSD",1742517990926,0.0001692,84550.0,84549.0,0.348376]
["bitfinex","BTCUSD",1742517991115,0.0001692,84550.0,84549.0,0.61145717]
["bitfinex","BTCUSD",1742517991315,0.00021335,84550.0,84549.0,2.11145717]
["bitfinex","BTCUSD",1742517998220,0.00021335,84550.0,84549.0,2.09963017]
["bitfinex","BTCUSD",1742518001219,0.00021335,84550.0,84549.0,2.11145717]
["bitfinex","BTCUSD",1742518002333,0.00021335,84550.0,84549.0,1.86308117]
["bitfinex","BTCUSD",1742518004401,0.00021335,84550.0,84549.0,1.73104117]
["bitfinex","BTCUSD",1742518004600,0.01204035,84550.0,84549.0,1.73104117]
["bitfinex","BTCUSD",1742518005236,0.01204035,84550.0,84549.0,1.63104117]
["bitfinex","BTCUSD",1742518005445,0.01204035,84550.0,84549.0,1.51146614]
["bitfinex","BTCUSD",1742518009848,0.09174035,84550.0,84549.0,1.51146614]
["bitfinex","BTCUSD",1742518016691,0.01204035,84550.0,84549.0,1.51146614]
["bitfinex","BTCUSD",1742518031084,0.00021335,84550.0,84549.0,1.63104117]
["bitfinex","BTCUSD",1742518031294,0.00021335,84550.0,84549.0,1.72976799]
["bitfinex","BTCUSD",1742518031501,0.00021335,84550.0,84549.0,1.71786817]
["bitfinex","BTCUSD",1742518031736,0.24858635,84550.0,84549.0,1.70604117]
["bitfinex","BTCUSD",1742518033832,0.00021335,84550.0,84549.0,1.70604117]
["bitfinex","BTCUSD",1742518037750,0.01204035,84550.0,84549.0,1.70604117]
["bitfinex","BTCUSD",1742518038134,0.01204035,84550.0,84549.0,1.63104117]
["bitfinex","BTCUSD",1742518039482,0.00021335,84550.0,84549.0,1.63104117]
["bitfinex","BTCUSD",1742518043227,0.00021335,84550.0,84549.0,1.71956817]
["bitfinex","BTCUSD",1742518043854,0.00021335,84550.0,84549.0,2.13319166]
["bitfinex","BTCUSD",1742518044188,0.00021335,84550.0,84549.0,2.13419166]
["bitfinex","BTCUSD",1742518044798,0.00021335,84550.0,84549.0,2.13619166]
["bitfinex","BTCUSD",1742518044997,0.00021335,84550.0,84549.0,2.13719166]
["bitfinex","BTCUSD",1742518045696,0.00021335,84550.0,84549.0,2.18559166]
["bitfinex","BTCUSD",1742518046102,0.00021335,84550.0,84549.0,2.18759166]
["bitfinex","BTCUSD",1742518046499,0.00021335,84550.0,84549.0,2.18559166]
["bitfinex","BTCUSD",1742518046709,0.00021335,84550.0,84549.0,2.18259166]
["bitfinex","BTCUSD",1742518047035,0.00021335,84550.0,84549.0,2.18859166]
["bitfinex","BTCUSD",1742518048595,0.00021335,84550.0,84549.0,2.18659166]
["bitfinex","BTCUSD",1742518049272,0.00021335,84550.0,84549.0,2.19159166]
["bitfinex","BTCUSD",1742518065147,0.00021335,84550.0,84549.0,2.32387166]
["bitfinex","BTCUSD",1742518069203,0.00021335,84550.0,84549.0,2.62387166]
["bitfinex","BTCUSD",1742518070007,0.00021335,84550.0,84549.0,2.61887166]
["bitfinex","BTCUSD",1742518070191,0.00021335,84550.0,84549.0,2.61487166]
["bitfinex","BTCUSD",1742518070593,0.00021335,84550.0,84549.0,2.61987166]
["bitfinex","BTCUSD",1742518071467,0.00021335,84550.0,84549.0,2.62487166]
["bitfinex","BTCUSD",1742518071877,0.00021335,84550.0,84549.0,2.61987166]
["bitfinex","BTCUSD",1742518072333,0.00021335,84550.0,84549.0,2.62487166]
["bitfinex","BTCUSD",1742518074431,0.00021335,84550.0,84549.0,2.61987166]
["bitfinex","BTCUSD",1742518074591,0.00021335,84550.0,84549.0,2.62487166]
["bitfinex","BTCUSD",1742518074812,0.00021335,84550.0,84549.0,2.61987166]
["bitfinex","BTCUSD",1742518075012,0.00021335,84550.0,84549.0,2.62587166]
["bitfinex","BTCUSD",1742518087371,3.5e-07,84550.0,84549.0,2.64041251]
["bitfinex","BTCUSD",1742518087723,3.5e-07,84550.0,84549.0,2.67716472]
["bitfinex","BTCUSD",1742518088531,3.5e-07,84550.0,84549.0,2.67216472]
["bitfinex","BTCUSD",1742518088853,3.5e-07,84552.0,84551.0,0.411827]
["bitfinex","BTCUSD",1742518089083,3.5e-07,84552.0,84551.0,0.74506151]
["bitfinex","BTCUSD",1742518089437,3.5e-07,84552.0,84551.0,2.24506151]
["bitfinex","BTCUSD",1742518090434,3.5e-07,84552.0,84551.0,2.2143093]
["bitfinex","BTCUSD",1742518090612,3.5e-07,84552.0,84551.0,2.62793279]
["bitfinex","BTCUSD",1742518090980,3.5e-07,84552.0,84551.0,2.63393279]
["bitfinex","BTCUSD",1742518093071,3.5e-07,84552.0,84551.0,2.63393279]
["bitfinex","BTCUSD",1742518098442,3.5e-07,84552.0,84551.0,2.76597279]
["bitfinex","BTCUSD",1742518098730,3.5e-07,84552.0,84551.0,2.75143194]
["bitfinex","BTCUSD",1742518102306,3.5e-07,84552.0,84551.0,2.76631119]
["bitfinex","BTCUSD",1742518103323,3.5e-07,84552.0,84551.0,2.76639119]
["bitfinex","BTCUSD",1742518105518,3.5e-07,84552.0,84551.0,3.32895119]
["bitfinex","BTCUSD",1742518110802,3.5e-07,84552.0,84551.0,3.24595119]
["bitfinex","BTCUSD",1742518112182,3.5e-07,84552.0,84551.0,3.28272061]
["bitfinex","BTCUSD",1742518113185,3.5e-07,84552.0,84551.0,3.24595119]
["bitfinex","BTCUSD",1742518114293,3.5e-07,84552.0,84551.0,3.28272786]
["bitfinex","BTCUSD",1742518114504,0.00016955,84552.0,84551.0,3.28272786]
["bitfinex","BTCUSD",1742518114766,0.00016955,84552.0,84551.0,3.24595119]
["bitfinex","BTCUSD",1742518115004,0.00016955,84552.0,84551.0,3.28272864]
["bitfinex","BTCUSD",1742518119480,0.00016955,84552.0,84551.0,3.25901243]
["bitfinex","BTCUSD",1742518123489,0.00016955,84552.0,84551.0,3.21301243]
["bitfinex","BTCUSD",1742518131337,7.5e-07,84556.0,84555.0,0.011826]
["bitfinex","BTCUSD",1742518131568,7.5e-07,84556.0,84555.0,0.845916]
["bitfinex","BTCUSD",1742518131687,7.5e-07,84556.0,84555.0,0.81639734]
["bitfinex","BTCUSD",1742518131901,7.5e-07,84556.0,84555.0,0.85317479]
["bitfinex","BTCUSD",1742518132279,7.5e-07,84556.0,84555.0,2.27387479]
["bitfinex","BTCUSD",1742518133526,7.5e-07,84556.0,84555.0,2.27987479]
["bitfinex","BTCUSD",1742518133719,7.5e-07,84556.0,84555.0,2.28587479]
["bitfinex","BTCUSD",1742518133942,7.5e-07,84556.0,84555.0,2.39164153]
["bitfinex","BTCUSD",1742518134343,7.5e-07,84556.0,84555.0,2.97740269]
["bitfinex","BTCUSD",1742518134839,7.5e-07,84556.0,84555.0,3.39102618]
["bitfinex","BTCUSD",1742518135673,7.5e-07,84556.0,84555.0,3.52298618]
["bitfinex","BTCUSD",1742518136164,7.5e-07,84556.0,84555.0,3.53202766]
["bitfinex","BTCUSD",1742518143072,7.5e-07,84556.0,84555.0,3.42626092]
["bitfinex","BTCUSD",1742518150681,7.5e-07,84556.0,84555.0,3.42659932]
["bitfinex","BTCUSD",1742518163456,7.5e-07,84556.0,84555.0,3.42059932]
["bitfinex","BTCUSD",1742518163652,7.5e-07,84556.0,84555.0,3.53236606]
["bitfinex","BTCUSD",1742518163857,7.5e-07,84556.0,84555.0,3.52636606]
["bitfinex","BTCUSD",1742518164060,7.5e-07,84556.0,84555.0,3.53236606]
["bitfinex","BTCUSD",1742518166464,7.5e-07,84556.0,84555.0,3.42659932]
["bitfinex","BTCUSD",1742518170847,7.5e-07,84556.0,84555.0,3.34482187]
["bitfinex","BTCUSD",1742518171094,7.5e-07,84556.0,84555.0,3.38166053]
["bitfinex","BTCUSD",1742518173563,7.5e-07,84556.0,84555.0,3.24970053]
["bitfinex","BTCUSD",1742518173768,7.5e-07,84556.0,84555.0,3.38162053]
["bitfinex","BTCUSD",1742518174814,7.5e-07,84556.0,84555.0,3.36707968]
["bitfinex","BTCUSD",1742518175960,7.5e-07,84556.0,84555.0,3.47316623]
["bitfinex","BTCUSD",1742518180977,7.5e-07,84556.0,84555.0,3.36707968]
["bitfinex","BTCUSD",1742518182340,7.5e-07,84556.0,84555.0,3.33024102]
["bitfinex","BTCUSD",1742518182781,7.5e-07,84556.0,84555.0,3.36709918]
["bitfinex","BTCUSD",1742518185574,7.5e-07,84556.0,84555.0,3.23517918]
["bitfinex","BTCUSD",1742518185815,7.5e-07,84556.0,84555.0,3.33024102]
["bitfinex","BTCUSD",1742518186222,7.5e-07,84556.0,84555.0,3.36709895]
["bitfinex","BTCUSD",1742518186426,7.5e-07,84556.0,84555.0,3.47318538]
["bitfinex","BTCUSD",1742518189076,7.5e-07,84556.0,84555.0,3.36709883]
["bitfinex","BTCUSD",1742518194404,7.5e-07,84556.0,84555.0,3.23517883]
["bitfinex","BTCUSD",1742518194616,7.5e-07,84556.0,84555.0,3.36709883]
["bitfinex","BTCUSD",1742518197542,7.5e-07,84556.0,84555.0,3.47318538]
["bitfinex","BTCUSD",1742518204354,7.5e-07,84556.0,84555.0,3.53692623]
["bitfinex","BTCUSD",1742518205818,7.5e-07,84556.0,84555.0,3.46621267]
["bitfinex","BTCUSD",1742518209343,7.5e-07,84556.0,84555.0,3.54291267]
["bitfinex","BTCUSD",1742518222669,9.3e-07,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1742518222892,9.3e-07,84551.0,84550.0,0.94239724]
["bitfinex","BTCUSD",1742518223146,9.3e-07,84551.0,84550.0,0.96558894]
["bitfinex","BTCUSD",1742518223391,9.3e-07,84551.0,84550.0,0.97741594]
["bitfinex","BTCUSD",1742518223635,9.3e-07,84551.0,84550.0,2.48626114]
["bitfinex","BTCUSD",1742518223913,9.3e-07,84551.0,84550.0,2.71818114]
["bitfinex","BTCUSD",1742518224419,9.3e-07,84551.0,84550.0,2.72418114]
["bitfinex","BTCUSD",1742518225270,9.3e-07,84551.0,84550.0,2.71818114]
["bitfinex","BTCUSD",1742518225714,9.3e-07,84551.0,84550.0,2.73018114]
["bitfinex","BTCUSD",1742518226382,9.3e-07,84551.0,84550.0,2.72418114]
["bitfinex","BTCUSD",1742518227733,9.3e-07,84551.0,84550.0,2.73018114]
["bitfinex","BTCUSD",1742518228480,9.3e-07,84551.0,84550.0,3.14398114]
["bitfinex","BTCUSD",1742518230254,9.3e-07,84551.0,84550.0,3.15092278]
["bitfinex","BTCUSD",1742518230465,9.3e-07,84551.0,84550.0,3.01900278]
["bitfinex","BTCUSD",1742518230706,9.3e-07,84551.0,84550.0,3.15092278]
["bitfinex","BTCUSD",1742518233164,9.3e-07,84551.0,84550.0,2.74777648]
["bitfinex","BTCUSD",1742518233370,9.3e-07,84551.0,84550.0,2.85598027]
["bitfinex","BTCUSD",1742518233371,0.12900093,84551.0,84550.0,2.85598027]
["bitfinex","BTCUSD",1742518233956,0.12900093,84551.0,84550.0,2.72406027]
["bitfinex","BTCUSD",1742518234196,0.12900093,84551.0,84550.0,2.84998027]
["bitfinex","BTCUSD",1742518234375,0.12900093,84551.0,84550.0,2.85598027]
["bitfinex","BTCUSD",1742518235074,0.12900093,84551.0,84550.0,2.84998027]
["bitfinex","BTCUSD",1742518235295,0.12900093,84551.0,84550.0,2.85598027]
["bitfinex","BTCUSD",1742518236836,0.12900093,84551.0,84550.0,2.75598027]
["bitfinex","BTCUSD",1742518237239,0.12900093,84551.0,84550.0,2.34218027]
["bitfinex","BTCUSD",1742518237980,0.12900093,84551.0,84550.0,2.33333507]
["bitfinex","BTCUSD",1742518238186,0.12900093,84551.0,84550.0,2.21376004]
["bitfinex","BTCUSD",1742518244040,0.12900093,84551.0,84550.0,2.08184004]
["bitfinex","BTCUSD",1742518244267,0.12900093,84551.0,84550.0,2.21376004]
["bitfinex","BTCUSD",1742518244472,0.12900093,84551.0,84550.0,2.22558704]
["bitfinex","BTCUSD",1742518244644,0.12900093,84551.0,84550.0,2.21376004]
["bitfinex","BTCUSD",1742518245090,0.12900093,84551.0,84550.0,2.08184004]
["bitfinex","BTCUSD",1742518245268,0.12900093,84551.0,84550.0,2.21380004]
["bitfinex","BTCUSD",1742518245901,0.12917023,84551.0,84550.0,2.21380004]
["bitfinex","BTCUSD",1742518247843,0.08297023,84551.0,84550.0,2.21380004]
["bitfinex","BTCUSD",1742518250116,0.08297023,84551.0,84550.0,2.45034604]
["bitfinex","BTCUSD",1742518250852,0.08297023,84551.0,84550.0,1.88778604]
["bitfinex","BTCUSD",1742518251614,0.08297023,84551.0,84550.0,1.65124004]
["bitfinex","BTCUSD",1742518253754,0.08297023,84551.0,84550.0,1.51928004]
["bitfinex","BTCUSD",1742518253947,0.08297023,84551.0,84550.0,1.65124004]
["bitfinex","BTCUSD",1742518255021,0.08297023,84551.0,84550.0,1.51928004]
["bitfinex","BTCUSD",1742518255218,0.08297023,84551.0,84550.0,0.01928004]
["bitfinex","BTCUSD",1742518259104,0.09479723,84551.0,84550.0,0.01928004]
["bitfinex","BTCUSD",1742518259350,0.14369723,84551.0,84550.0,0.01928004]
["bitfinex","BTCUSD",1742518259545,0.44369723,84551.0,84550.0,0.0123384]
["bitfinex","BTCUSD",1742518259954,0.44369723,84551.0,84550.0,0.0063384]
["bitfinex","BTCUSD",1742518260397,0.45840494,84551.0,84550.0,0.0063384]
["bitfinex","BTCUSD",1742518260605,0.44669723,84551.0,84550.0,0.0063384]
["bitfinex","BTCUSD",1742518260825,0.44369723,84551.0,84550.0,0.0063384]
["bitfinex","BTCUSD",1742518261235,0.44669723,84551.0,84550.0,0.0063384]
["bitfinex","BTCUSD",1742518261443,0.44669723,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518261849,0.44969723,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518262593,0.46139548,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518267532,0.44969723,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518268330,0.14969723,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518268639,0.10079723,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518269343,0.09779723,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518271393,0.10079723,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518276952,0.01799723,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518277799,0.00617023,84551.0,84550.0,0.0003384]
["bitfinex","BTCUSD",1742518278004,0.00617023,84551.0,84550.0,0.11991343]
["bitfinex","BTCUSD",1742518278140,0.00617023,84551.0,84550.0,0.29681905]
["bitfinex","BTCUSD",1742518278351,0.00617023,84551.0,84550.0,0.37611905]
["bitfinex","BTCUSD",1742518278557,0.00617023,84551.0,84550.0,0.50807905]
["bitfinex","BTCUSD",1742518278759,0.00017023,84551.0,84550.0,2.00807905]
["bitfinex","BTCUSD",1742518278965,0.00117023,84551.0,84550.0,2.00807905]
["bitfinex","BTCUSD",1742518279167,0.00217023,84551.0,84550.0,2.00807905]
["bitfinex","BTCUSD",1742518279367,0.00117023,84551.0,84550.0,2.00807905]
["bitfinex","BTCUSD",1742518279623,0.00017023,84551.0,84550.0,2.00807905]
["bitfinex","BTCUSD",1742518280007,0.00017023,84551.0,84550.0,2.01207905]
["bitfinex","BTCUSD",1742518280415,0.00017023,84551.0,84550.0,2.31207905]
["bitfinex","BTCUSD",1742518280796,0.00017023,84551.0,84550.0,2.31507905]
["bitfinex","BTCUSD",1742518281196,0.00017023,84551.0,84550.0,2.31207905]
["bitfinex","BTCUSD",1742518281555,0.00017023,84551.0,84550.0,2.31607905]
["bitfinex","BTCUSD",1742518281757,0.00017023,84551.0,84550.0,2.31207905]
["bitfinex","BTCUSD",1742518282296,0.00017023,84551.0,84550.0,2.34744286]
["bitfinex","BTCUSD",1742518282817,0.00017023,84551.0,84550.0,2.35244286]
["bitfinex","BTCUSD",1742518283019,0.00017023,84551.0,84550.0,2.34844286]
["bitfinex","BTCUSD",1742518283215,0.00017023,84551.0,84550.0,2.35344286]
["bitfinex","BTCUSD",1742518284227,0.00017023,84551.0,84550.0,2.76724286]
["bitfinex","BTCUSD",1742518285069,0.00017023,84551.0,84550.0,2.73187905]
["bitfinex","BTCUSD",1742518290170,2.3e-07,84551.0,84550.0,2.73187905]
["bitfinex","BTCUSD",1742518290600,2.3e-07,84551.0,84550.0,2.7414199]
["bitfinex","BTCUSD",1742518290971,2.3e-07,84551.0,84550.0,2.7474199]
["bitfinex","BTCUSD",1742518291374,2.3e-07,84551.0,84550.0,2.7414199]
["bitfinex","BTCUSD",1742518291598,2.3e-07,84551.0,84550.0,2.7424199]
["bitfinex","BTCUSD",1742518291905,2.3e-07,84551.0,84550.0,2.7474199]
["bitfinex","BTCUSD",1742518292327,2.3e-07,84551.0,84550.0,2.7424199]
["bitfinex","BTCUSD",1742518292530,2.3e-07,84551.0,84550.0,3.3110599]
["bitfinex","BTCUSD",1742518292949,0.00096098,84559.0,84558.0,0.79189085]
["bitfinex","BTCUSD",1742518293157,0.00096098,84559.0,84558.0,0.93518209]
["bitfinex","BTCUSD",1742518293363,0.00096098,84559.0,84558.0,0.94284747]
["bitfinex","BTCUSD",1742518293783,0.00096098,84559.0,84558.0,2.44284747]
["bitfinex","BTCUSD",1742518294206,0.00096098,84559.0,84558.0,2.44884747]
["bitfinex","BTCUSD",1742518294802,0.00096098,84559.0,84558.0,2.45484747]
["bitfinex","BTCUSD",1742518295495,0.00100242,84559.0,84558.0,2.45484747]
["bitfinex","BTCUSD",1742518295956,0.00100242,84559.0,84558.0,2.44884747]
["bitfinex","BTCUSD",1742518296499,0.00100242,84559.0,84558.0,2.45484747]
["bitfinex","BTCUSD",1742518297005,0.00100242,84559.0,84558.0,2.44884747]
["bitfinex","BTCUSD",1742518297408,0.00100242,84559.0,84558.0,2.45484747]
["bitfinex","BTCUSD",1742518298220,0.00100242,84559.0,84558.0,2.47863601]
["bitfinex","BTCUSD",1742518298781,0.00100242,84559.0,84558.0,2.89243601]
["bitfinex","BTCUSD",1742518304217,0.00117162,84559.0,84558.0,2.89243601]
["bitfinex","BTCUSD",1742518307386,0.00117162,84559.0,84558.0,2.90346184]
["bitfinex","BTCUSD",1742518307754,0.00117162,84559.0,84558.0,3.46602184]
["bitfinex","BTCUSD",1742518314237,0.00117162,84559.0,84558.0,3.50283737]
["bitfinex","BTCUSD",1742518314746,0.00117162,84559.0,84558.0,3.63471737]
["bitfinex","BTCUSD",1742518315718,0.00117162,84559.0,84558.0,3.63505577]
["bitfinex","BTCUSD",1742518315934,8.2e-07,84568.0,84567.0,0.648322]
["bitfinex","BTCUSD",1742518316075,0.0004,84584.0,84577.0,0.648293]
["bitfinex","BTCUSD",1742518316256,0.01258325,84578.0,84577.0,0.93110426]
["bitfinex","BTCUSD",1742518316666,0.01258325,84578.0,84577.0,2.18281126]
["bitfinex","BTCUSD",1742518317056,0.01258325,84578.0,84577.0,2.19383709]
["bitfinex","BTCUSD",1742518317255,0.00258325,84578.0,84577.0,2.19383709]
["bitfinex","BTCUSD",1742518317542,0.00258325,84578.0,84577.0,2.19783709]
["bitfinex","BTCUSD",1742518317719,0.00258325,84578.0,84577.0,2.19383709]
["bitfinex","BTCUSD",1742518318079,0.00258325,84578.0,84577.0,2.20283709]
["bitfinex","BTCUSD",1742518318702,0.00258325,84578.0,84577.0,2.76535709]
["bitfinex","BTCUSD",1742518319491,0.00258325,84578.0,84577.0,3.17915709]
["bitfinex","BTCUSD",1742518320122,0.00258325,84578.0,84577.0,3.19070291]
["bitfinex","BTCUSD",1742518320365,0.00258325,84578.0,84577.0,3.19947641]
["bitfinex","BTCUSD",1742518321475,0.00258325,84578.0,84577.0,3.18845058]
["bitfinex","BTCUSD",1742518322432,0.23905125,84578.0,84577.0,2.78845058]
["bitfinex","BTCUSD",1742518322964,0.23905125,84578.0,84577.0,2.81174952]
["bitfinex","BTCUSD",1742518323801,0.23905125,84578.0,84577.0,2.67986952]
["bitfinex","BTCUSD",1742518324006,0.23905125,84578.0,84577.0,2.82279786]
["bitfinex","BTCUSD",1742518328067,0.23905125,84578.0,84577.0,2.82313626]
["bitfinex","BTCUSD",1742518328266,0.23922045,84578.0,84577.0,2.82313626]
["bitfinex","BTCUSD",1742518328639,0.00275245,84578.0,84577.0,2.82313626]
["bitfinex","BTCUSD",1742518336283,0.00275245,84578.0,84577.0,2.69125626]
["bitfinex","BTCUSD",1742518336481,0.01457545,84578.0,84577.0,1.42313626]
["bitfinex","BTCUSD",1742518336686,0.01457545,84578.0,84577.0,1.41159044]
["bitfinex","BTCUSD",1742518336886,0.01457545,84578.0,84577.0,2.91159044]
["bitfinex","BTCUSD",1742518337722,0.00275245,84578.0,84577.0,2.91159044]
["bitfinex","BTCUSD",1742518338080,0.00275245,84578.0,84577.0,2.90659044]
["bitfinex","BTCUSD",1742518338300,0.00275245,84578.0,84577.0,2.90259044]
["bitfinex","BTCUSD",1742518338700,0.00275245,84578.0,84577.0,2.90459044]
["bitfinex","BTCUSD",1742518340137,0.00275245,84578.0,84577.0,2.90659044]
["bitfinex","BTCUSD",1742518341654,0.00275245,84578.0,84577.0,1.40659044]
["bitfinex","BTCUSD",1742518342067,0.00275245,84578.0,84577.0,2.90659044]
["bitfinex","BTCUSD",1742518343534,0.00275245,84578.0,84577.0,2.77471044]
["bitfinex","BTCUSD",1742518343741,0.00275245,84578.0,84577.0,2.90659044]
["bitfinex","BTCUSD",1742518346357,0.00275245,84578.0,84577.0,2.88287423]
["bitfinex","BTCUSD",1742518348130,0.00275245,84578.0,84577.0,3.11934423]
["bitfinex","BTCUSD",1742518350071,0.00275245,84578.0,84577.0,3.13116723]
["bitfinex","BTCUSD",1742518357210,0.00275245,84578.0,84577.0,2.56864723]
["bitfinex","BTCUSD",1742518364306,0.00275245,84578.0,84577.0,2.64534723]
["bitfinex","BTCUSD",1742518365076,0.00275245,84578.0,84577.0,2.64334723]
["bitfinex","BTCUSD",1742518365901,0.00275245,84578.0,84577.0,2.64534723]
["bitfinex","BTCUSD",1742518366110,0.00275245,84578.0,84577.0,2.64934723]
["bitfinex","BTCUSD",1742518366987,0.00275245,84578.0,84577.0,2.64734723]
["bitfinex","BTCUSD",1742518367190,0.00275245,84578.0,84577.0,2.65234723]
["bitfinex","BTCUSD",1742518371138,0.00275245,84578.0,84577.0,2.57564723]
["bitfinex","BTCUSD",1742518373133,0.00275245,84578.0,84577.0,2.57560723]
["bitfinex","BTCUSD",1742518381869,0.00275245,84578.0,84577.0,2.44376723]
["bitfinex","BTCUSD",1742518382263,0.00275245,84578.0,84577.0,2.57560723]
["bitfinex","BTCUSD",1742518382698,0.00275245,84578.0,84577.0,2.44376723]
["bitfinex","BTCUSD",1742518382817,0.00275245,84578.0,84577.0,2.57560723]
["bitfinex","BTCUSD",1742518383037,0.00275245,84578.0,84577.0,2.59328292]
["bitfinex","BTCUSD",1742518385947,0.00275245,84578.0,84577.0,3.15572292]
["bitfinex","BTCUSD",1742518387154,0.00275245,84578.0,84577.0,3.13804723]
["bitfinex","BTCUSD",1742518395535,0.00275245,84578.0,84577.0,3.24429684]
["bitfinex","BTCUSD",1742518398709,0.00275245,84578.0,84577.0,3.68973769]
["bitfinex","BTCUSD",1742518398921,0.00275245,84578.0,84577.0,3.72658367]
["bitfinex","BTCUSD",1742518400122,0.00275245,84578.0,84577.0,3.61433406]
["bitfinex","BTCUSD",1742518400653,0.00275245,84578.0,84577.0,3.62033406]
["bitfinex","BTCUSD",1742518401585,0.00275245,84578.0,84577.0,3.61533406]
["bitfinex","BTCUSD",1742518401788,0.00275245,84578.0,84577.0,3.62133406]
["bitfinex","BTCUSD",1742518403554,0.0004,84584.0,84583.0,0.548276]
["bitfinex","BTCUSD",1742518403934,0.00081449,84584.0,84583.0,0.72648463]
["bitfinex","BTCUSD",1742518404117,0.00081449,84584.0,84583.0,0.75020084]
["bitfinex","BTCUSD",1742518404330,0.00081449,84584.0,84583.0,0.71335486]
["bitfinex","BTCUSD",1742518404537,0.00081449,84584.0,84583.0,2.62715486]
["bitfinex","BTCUSD",1742518404921,0.00081449,84584.0,84583.0,2.63315486]
["bitfinex","BTCUSD",1742518405087,0.00081449,84584.0,84583.0,2.68602719]
["bitfinex","BTCUSD",1742518405449,0.00081449,84584.0,84583.0,2.6492032]
["bitfinex","BTCUSD",1742518410099,0.00098369,84584.0,84583.0,2.6492032]
["bitfinex","BTCUSD",1742518414706,0.00098369,84584.0,84583.0,3.2116032]
["bitfinex","BTCUSD",1742518418545,0.00098369,84584.0,84583.0,3.24840599]
["bitfinex","BTCUSD",1742518418750,0.00098369,84584.0,84583.0,3.32710599]
["bitfinex","BTCUSD",1742518419362,0.0011692,84589.0,84588.0,0.748262]
["bitfinex","BTCUSD",1742518419566,0.00121061,84589.0,84588.0,2.01984042]
["bitfinex","BTCUSD",1742518420268,0.00121061,84589.0,84588.0,3.48303763]
["bitfinex","BTCUSD",1742518420869,0.00121061,84589.0,84588.0,3.49408597]
["bitfinex","BTCUSD",1742518421538,0.00121061,84589.0,84588.0,3.49908597]
["bitfinex","BTCUSD",1742518422358,0.00121061,84589.0,84588.0,3.50508597]
["bitfinex","BTCUSD",1742518435550,0.00121061,84589.0,84588.0,3.40508597]
["bitfinex","BTCUSD",1742518437281,0.00121061,84589.0,84588.0,3.51101125]
["bitfinex","BTCUSD",1742518438653,0.00121061,84589.0,84588.0,3.24277125]
["bitfinex","BTCUSD",1742518438863,0.00121061,84589.0,84588.0,3.37457125]
["bitfinex","BTCUSD",1742518440625,0.00121061,84589.0,84588.0,3.07457125]
["bitfinex","BTCUSD",1742518442671,0.00121061,84589.0,84588.0,2.96864597]
["bitfinex","BTCUSD",1742518447019,0.00121061,84589.0,84588.0,2.96898437]
["bitfinex","BTCUSD",1742518451150,0.00121061,84589.0,84588.0,2.83718437]
["bitfinex","BTCUSD",1742518451359,0.00121061,84589.0,84588.0,2.96898437]
["bitfinex","BTCUSD",1742518454334,0.00121061,84589.0,84588.0,2.86898437]
["bitfinex","BTCUSD",1742518455867,0.00121061,84589.0,84588.0,2.96898437]
["bitfinex","BTCUSD",1742518457177,0.00121061,84589.0,84588.0,3.00586364]
["bitfinex","BTCUSD",1742518471284,0.00121061,84589.0,84588.0,3.32040449]
["bitfinex","BTCUSD",1742518472299,0.00121061,84589.0,84588.0,3.31440449]
["bitfinex","BTCUSD",1742518472603,0.00121061,84589.0,84588.0,3.31540449]
["bitfinex","BTCUSD",1742518473379,0.00121061,84589.0,84588.0,3.32040449]
["bitfinex","BTCUSD",1742518475002,0.00121061,84589.0,84588.0,3.18860449]
["bitfinex","BTCUSD",1742518475212,0.00121061,84589.0,84588.0,3.32036449]
["bitfinex","BTCUSD",1742518480708,0.00103178,84589.0,84588.0,3.32036449]
["bitfinex","BTCUSD",1742518483735,0.00103178,84589.0,84588.0,3.17755615]
["bitfinex","BTCUSD",1742518483941,0.00103178,84589.0,84588.0,3.30931615]
["bitfinex","BTCUSD",1742518484732,0.00103178,84589.0,84588.0,3.17755615]
["bitfinex","BTCUSD",1742518484980,0.00103178,84589.0,84588.0,3.30931615]
["bitfinex","BTCUSD",1742518485614,0.00103178,84589.0,84588.0,3.2947753]
["bitfinex","BTCUSD",1742518496493,0.00103178,84589.0,84588.0,3.30931615]
["bitfinex","BTCUSD",1742518505146,0.00103178,84589.0,84588.0,3.31173635]
["bitfinex","BTCUSD",1742518505888,0.00103178,84589.0,84588.0,3.32280088]
["bitfinex","BTCUSD",1742518506184,0.00103178,84589.0,84588.0,3.19104088]
["bitfinex","BTCUSD",1742518506488,0.00103178,84589.0,84588.0,3.32280088]
["bitfinex","BTCUSD",1742518508409,0.00103178,84589.0,84588.0,3.19104088]
["bitfinex","BTCUSD",1742518508608,0.00103178,84589.0,84588.0,3.32280088]
["bitfinex","BTCUSD",1742518510226,0.00103178,84589.0,84588.0,3.19104088]
["bitfinex","BTCUSD",1742518510524,0.00103178,84589.0,84588.0,3.32280088]
["bitfinex","BTCUSD",1742518511756,0.00103178,84589.0,84588.0,3.19104088]
["bitfinex","BTCUSD",1742518511958,0.09385278,84589.0,84588.0,1.75163876]
["bitfinex","BTCUSD",1742518512161,0.13915278,84589.0,84588.0,1.53206373]
["bitfinex","BTCUSD",1742518512835,0.13915278,84589.0,84588.0,0.01348473]
["bitfinex","BTCUSD",1742518513011,0.138122,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742518513250,0.37457,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742518515503,0.37457,84585.0,84584.0,0.0043384]
["bitfinex","BTCUSD",1742518517429,0.37457,84585.0,84584.0,0.0023384]
["bitfinex","BTCUSD",1742518518022,0.37457,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742518518417,0.37457,84585.0,84584.0,0.0013384]
["bitfinex","BTCUSD",1742518518768,0.37457,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742518520941,0.67457,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742518523184,0.679306,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742518531210,0.379306,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742518531418,0.0001693,84588.0,84584.0,0.13173543]
["bitfinex","BTCUSD",1742518531618,0.0001693,84588.0,84585.0,0.36784303]
["bitfinex","BTCUSD",1742518531875,0.0001693,84588.0,84585.0,0.37571842]
["bitfinex","BTCUSD",1742518532083,0.0001693,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742518532255,0.0001693,84588.0,84587.0,0.11957503]
["bitfinex","BTCUSD",1742518532458,0.0001693,84588.0,84587.0,0.12743434]
["bitfinex","BTCUSD",1742518532714,0.0119913,84588.0,84587.0,0.12743434]
["bitfinex","BTCUSD",1742518533006,0.0001693,84588.0,84587.0,0.12743434]
["bitfinex","BTCUSD",1742518533186,0.0119913,84588.0,84587.0,0.12743434]
["bitfinex","BTCUSD",1742518535515,0.0001693,84588.0,84587.0,0.12743434]
["bitfinex","BTCUSD",1742518537626,0.0119913,84588.0,84587.0,0.12743434]
["bitfinex","BTCUSD",1742518552434,0.0119913,84588.0,84587.0,0.12777294]
["bitfinex","BTCUSD",1742518564722,0.0119913,84588.0,84587.0,0.13085833]
["bitfinex","BTCUSD",1742518565130,0.0119913,84588.0,84587.0,0.12772892]
["bitfinex","BTCUSD",1742518568366,0.0119913,84588.0,84587.0,1.62772892]
["bitfinex","BTCUSD",1742518574969,0.0119913,84588.0,84587.0,0.00815389]
["bitfinex","BTCUSD",1742518575189,0.0910913,84588.0,84587.0,0.00815389]
["bitfinex","BTCUSD",1742518578929,0.0910913,84588.0,84587.0,1.50815389]
["bitfinex","BTCUSD",1742518580500,0.0119913,84588.0,84587.0,1.50815389]
["bitfinex","BTCUSD",1742518586093,0.0119913,84588.0,84587.0,0.00815389]
["bitfinex","BTCUSD",1742518586454,0.0119913,84588.0,84587.0,1.5003386]
["bitfinex","BTCUSD",1742518586868,0.0119913,84588.0,84587.0,1.50817075]
["bitfinex","BTCUSD",1742518588115,0.0119913,84588.0,84587.0,0.00817075]
["bitfinex","BTCUSD",1742518588748,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518592286,0.0119913,84588.0,84587.0,0.00816831]
["bitfinex","BTCUSD",1742518592466,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518592812,0.0119913,84588.0,84587.0,0.00816831]
["bitfinex","BTCUSD",1742518592950,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518593154,0.0119913,84588.0,84587.0,0.00816831]
["bitfinex","BTCUSD",1742518596470,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518596673,0.0119913,84588.0,84587.0,1.5003386]
["bitfinex","BTCUSD",1742518597051,0.0119913,84588.0,84587.0,1.50816464]
["bitfinex","BTCUSD",1742518600523,0.0119913,84588.0,84587.0,0.00816464]
["bitfinex","BTCUSD",1742518600824,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518601373,0.0119913,84588.0,84587.0,0.00816464]
["bitfinex","BTCUSD",1742518604397,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518604621,0.0119913,84588.0,84587.0,1.5003386]
["bitfinex","BTCUSD",1742518604971,0.0119913,84588.0,84587.0,1.50816464]
["bitfinex","BTCUSD",1742518607498,0.0119913,84588.0,84587.0,0.00816464]
["bitfinex","BTCUSD",1742518607877,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518608525,0.0119913,84588.0,84587.0,0.0081534]
["bitfinex","BTCUSD",1742518608739,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518609131,0.0119913,84588.0,84587.0,0.0081534]
["bitfinex","BTCUSD",1742518612217,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518612927,0.0119913,84588.0,84587.0,0.0081534]
["bitfinex","BTCUSD",1742518613161,0.0119913,84588.0,84587.0,0.0003386]
["bitfinex","BTCUSD",1742518613775,0.0119913,84588.0,84587.0,0.0081534]
["bitfinex","BTCUSD",1742518615531,0.54827,84585.0,84584.0,8e-07]
["bitfinex","BTCUSD",1742518615730,0.393423,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742518616512,0.466623,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742518617708,0.60073888,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742518617927,0.60573888,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742518618323,0.66377332,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742518618524,1.03237532,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742518618951,1.03237532,84578.0,84558.0,0.0003384]
["bitfinex","BTCUSD",1742518618952,0.678147,84559.0,84558.0,1e-06]
["bitfinex","BTCUSD",1742518619717,0.69668603,84559.0,84558.0,1e-06]
["bitfinex","BTCUSD",1742518620345,0.69668603,84559.0,84558.0,0.00041549]
["bitfinex","BTCUSD",1742518620567,0.69668603,84559.0,84558.0,4.9e-07]
["bitfinex","BTCUSD",1742518622572,0.69533875,84559.0,84558.0,4.9e-07]
["bitfinex","BTCUSD",1742518625195,0.70727177,84559.0,84558.0,4.9e-07]
["bitfinex","BTCUSD",1742518626668,0.73138314,84559.0,84558.0,4.9e-07]
["bitfinex","BTCUSD",1742518632795,0.68318314,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518632930,0.68335244,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518636383,0.60175244,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518636588,0.57128039,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518636794,0.54716902,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518637906,0.54716902,84559.0,84558.0,0.00976514]
["bitfinex","BTCUSD",1742518638415,0.24716902,84559.0,84558.0,0.00976514]
["bitfinex","BTCUSD",1742518639685,0.24716902,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518643718,0.24716902,84559.0,84558.0,0.00975152]
["bitfinex","BTCUSD",1742518644328,0.24716902,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518659467,0.32326902,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518661092,0.62326902,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518661300,0.54716902,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518662648,0.54794802,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518669483,0.54794802,84559.0,84558.0,0.00711012]
["bitfinex","BTCUSD",1742518669688,0.54794802,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518669843,0.54794802,84559.0,84558.0,0.00711012]
["bitfinex","BTCUSD",1742518673426,0.54794802,84559.0,84558.0,1.50033909]
["bitfinex","BTCUSD",1742518673561,0.54794802,84559.0,84558.0,1.50711012]
["bitfinex","BTCUSD",1742518675554,0.54794802,84559.0,84558.0,0.00711012]
["bitfinex","BTCUSD",1742518675895,0.54794802,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518676420,0.54794802,84559.0,84558.0,0.00711012]
["bitfinex","BTCUSD",1742518679269,0.54794802,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518679829,0.54794802,84559.0,84558.0,0.00711012]
["bitfinex","BTCUSD",1742518684853,0.54794802,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518684996,0.54794802,84559.0,84558.0,1.50033909]
["bitfinex","BTCUSD",1742518685363,0.54794802,84559.0,84558.0,1.50711135]
["bitfinex","BTCUSD",1742518688580,0.54794802,84559.0,84558.0,0.00711135]
["bitfinex","BTCUSD",1742518688962,0.54794802,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518689373,0.24794802,84559.0,84558.0,0.00033909]
["bitfinex","BTCUSD",1742518689572,0.0009483,84559.0,84558.0,0.43251412]
["bitfinex","BTCUSD",1742518689776,0.0009483,84559.0,84558.0,0.73311238]
["bitfinex","BTCUSD",1742518689972,0.0009483,84559.0,84558.0,2.41391238]
["bitfinex","BTCUSD",1742518691677,0.0009483,84559.0,84558.0,2.28211238]
["bitfinex","BTCUSD",1742518691928,0.0009483,84559.0,84558.0,2.41387238]
["bitfinex","BTCUSD",1742518696078,0.0009483,84559.0,84558.0,2.31387238]
["bitfinex","BTCUSD",1742518696283,0.0009483,84559.0,84558.0,2.41387238]
["bitfinex","BTCUSD",1742518709333,0.0009483,84559.0,84558.0,2.31387238]
["bitfinex","BTCUSD",1742518709639,0.0009483,84559.0,84558.0,2.41387238]
["bitfinex","BTCUSD",1742518710626,0.0009483,84559.0,84558.0,2.31387238]
["bitfinex","BTCUSD",1742518710827,0.0009483,84559.0,84558.0,2.41387238]
["bitfinex","BTCUSD",1742518711882,0.0009483,84559.0,84558.0,2.28407238]
["bitfinex","BTCUSD",1742518712095,0.0009483,84559.0,84558.0,2.27224638]
["bitfinex","BTCUSD",1742518712352,0.0009483,84559.0,84558.0,2.28407238]
["bitfinex","BTCUSD",1742518720582,0.0009483,84559.0,84558.0,2.14048638]
["bitfinex","BTCUSD",1742518720782,0.0009483,84559.0,84558.0,2.27220638]
["bitfinex","BTCUSD",1742518721196,0.0009483,84559.0,84558.0,2.28403238]
["bitfinex","BTCUSD",1742518724316,0.0009483,84559.0,84558.0,2.27220638]
["bitfinex","BTCUSD",1742518725493,0.0009483,84559.0,84558.0,2.52055638]
["bitfinex","BTCUSD",1742518727321,0.2492953,84559.0,84558.0,2.27220638]
["bitfinex","BTCUSD",1742518727866,0.0009483,84559.0,84558.0,2.27220638]
["bitfinex","BTCUSD",1742518732548,0.0009483,84559.0,84558.0,2.28403238]
["bitfinex","BTCUSD",1742518734824,0.0009483,84559.0,84558.0,2.15231238]
["bitfinex","BTCUSD",1742518735022,0.0009483,84559.0,84558.0,2.28403238]
["bitfinex","BTCUSD",1742518736281,0.0009483,84559.0,84558.0,2.27220638]
["bitfinex","BTCUSD",1742518740929,0.0127743,84559.0,84558.0,2.27220638]
["bitfinex","BTCUSD",1742518741304,0.0127743,84559.0,84558.0,2.17220638]
["bitfinex","BTCUSD",1742518741625,0.0127743,84559.0,84558.0,2.27220638]
["bitfinex","BTCUSD",1742518742155,0.0127743,84559.0,84558.0,1.75840638]
["bitfinex","BTCUSD",1742518742348,0.0127743,84559.0,84558.0,1.85840638]
["bitfinex","BTCUSD",1742518742551,0.0127743,84559.0,84558.0,1.75840638]
["bitfinex","BTCUSD",1742518742977,0.0127743,84559.0,84558.0,1.85840638]
["bitfinex","BTCUSD",1742518743728,0.0127743,84559.0,84558.0,1.75840638]
["bitfinex","BTCUSD",1742518743927,0.0127743,84559.0,84558.0,1.85840638]
["bitfinex","BTCUSD",1742518744128,0.0127743,84559.0,84558.0,1.75840638]
["bitfinex","BTCUSD",1742518744529,0.0127743,84559.0,84558.0,1.85840638]
["bitfinex","BTCUSD",1742518744849,0.0127743,84559.0,84558.0,1.75840638]
["bitfinex","BTCUSD",1742518745257,0.0903743,84559.0,84558.0,1.50711135]
["bitfinex","BTCUSD",1742518745993,0.10195224,84559.0,84558.0,1.50711135]
["bitfinex","BTCUSD",1742518746570,0.0903743,84559.0,84558.0,1.50711135]
["bitfinex","BTCUSD",1742518751069,0.10207991,84559.0,84558.0,1.50711135]
["bitfinex","BTCUSD",1742518754549,0.0903743,84559.0,84558.0,1.50711135]
["bitfinex","BTCUSD",1742518754747,0.0127743,84559.0,84558.0,1.50711135]
["bitfinex","BTCUSD",1742518756510,0.0127743,84559.0,84558.0,1.62668638]
["bitfinex","BTCUSD",1742518757368,0.0009483,84559.0,84558.0,1.62668638]
["bitfinex","BTCUSD",1742518757782,0.0009483,84559.0,84558.0,1.63851238]
["bitfinex","BTCUSD",1742518759211,0.0009483,84559.0,84558.0,1.65059986]
["bitfinex","BTCUSD",1742518762312,0.0009483,84559.0,84558.0,1.63877386]
["bitfinex","BTCUSD",1742518766525,0.0009483,84559.0,84558.0,1.62668638]
["bitfinex","BTCUSD",1742518768139,0.0009483,84559.0,84558.0,1.63851238]
["bitfinex","BTCUSD",1742518768453,0.0009483,84559.0,84558.0,1.65032667]
["bitfinex","BTCUSD",1742518774905,0.0009483,84559.0,84558.0,1.62668638]
["bitfinex","BTCUSD",1742518775320,0.0009483,84559.0,84558.0,1.63851238]
["bitfinex","BTCUSD",1742518775740,0.0009483,84559.0,84558.0,1.75840638]
["bitfinex","BTCUSD",1742518775940,0.0009483,84559.0,84558.0,1.77006141]
["bitfinex","BTCUSD",1742518777149,0.0009483,84559.0,84558.0,1.75840638]
["bitfinex","BTCUSD",1742518780686,0.0009483,84559.0,84558.0,1.77008793]
["bitfinex","BTCUSD",1742518781430,0.0009483,84559.0,84558.0,1.75840638]
["bitfinex","BTCUSD",1742518783394,0.0009483,84559.0,84558.0,1.77010093]
["bitfinex","BTCUSD",1742518785846,0.0009483,84559.0,84558.0,1.78192693]
["bitfinex","BTCUSD",1742518786297,0.0009483,84559.0,84558.0,2.24152693]
["bitfinex","BTCUSD",1742518787135,0.0009483,84559.0,84558.0,2.34152693]
["bitfinex","BTCUSD",1742518787332,0.0009483,84559.0,84558.0,2.42382693]
["bitfinex","BTCUSD",1742518787544,0.0009483,84559.0,84558.0,2.72382693]
["bitfinex","BTCUSD",1742518790982,0.0009483,84559.0,84558.0,2.73836778]
["bitfinex","BTCUSD",1742518791151,3e-07,84559.0,84558.0,2.73836778]
["bitfinex","BTCUSD",1742518791506,3e-07,84559.0,84558.0,2.77524814]
["bitfinex","BTCUSD",1742518791739,3e-07,84559.0,84558.0,2.87524814]
["bitfinex","BTCUSD",1742518793657,3e-07,84559.0,84558.0,2.83836778]
["bitfinex","BTCUSD",1742518795370,0.0001695,84559.0,84558.0,2.83836778]
["bitfinex","BTCUSD",1742518800137,0.0001695,84559.0,84558.0,2.70664778]
["bitfinex","BTCUSD",1742518800495,0.0001695,84559.0,84558.0,2.83832778]
["bitfinex","BTCUSD",1742518800876,0.0001695,84559.0,84558.0,2.62434778]
["bitfinex","BTCUSD",1742518801131,0.0001695,84559.0,84558.0,2.75602778]
["bitfinex","BTCUSD",1742518803980,0.0001695,84559.0,84558.0,2.59568693]
["bitfinex","BTCUSD",1742518804184,0.0001695,84559.0,84558.0,2.61022778]
["bitfinex","BTCUSD",1742518804390,0.0001695,84559.0,84558.0,2.71022778]
["bitfinex","BTCUSD",1742518804805,0.0001695,84559.0,84558.0,2.61022778]
["bitfinex","BTCUSD",1742518805021,0.0001695,84559.0,84558.0,2.18386093]
["bitfinex","BTCUSD",1742518805224,0.0001695,84559.0,84558.0,2.29568693]
["bitfinex","BTCUSD",1742518807122,0.0001695,84559.0,84558.0,2.19568693]
["bitfinex","BTCUSD",1742518807330,0.0001695,84559.0,84558.0,2.29568693]
["bitfinex","BTCUSD",1742518807612,0.0897955,84559.0,84558.0,2.04048638]
["bitfinex","BTCUSD",1742518807804,0.0897955,84559.0,84558.0,2.27216638]
["bitfinex","BTCUSD",1742518808020,0.0897955,84559.0,84558.0,2.04048638]
["bitfinex","BTCUSD",1742518808225,0.1375955,84559.0,84558.0,1.63879135]
["bitfinex","BTCUSD",1742518809592,0.1257695,84559.0,84558.0,1.63879135]
["bitfinex","BTCUSD",1742518809796,0.1257695,84559.0,84558.0,1.75836638]
["bitfinex","BTCUSD",1742518810005,0.0779695,84559.0,84558.0,1.75836638]
["bitfinex","BTCUSD",1742518814076,0.0897955,84559.0,84558.0,1.75836638]
["bitfinex","BTCUSD",1742518816027,0.0779695,84559.0,84558.0,1.75836638]
["bitfinex","BTCUSD",1742518817807,0.0119955,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518818022,0.0001695,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518818230,0.2366905,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518818551,0.2485165,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518819888,0.2485165,84559.0,84558.0,1.63117397]
["bitfinex","BTCUSD",1742518820099,0.2485165,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518820901,0.0001695,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518821107,0.0119955,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518821724,0.2485165,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518822062,0.0001695,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518822265,0.0001695,84559.0,84558.0,1.99937797]
["bitfinex","BTCUSD",1742518823501,0.0001695,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518824330,0.2485165,84559.0,84558.0,1.76285397]
["bitfinex","BTCUSD",1742518845007,0.2485165,84559.0,84558.0,1.51159894]
["bitfinex","BTCUSD",1742518850469,0.24837,84551.0,84550.0,9.9e-07]
["bitfinex","BTCUSD",1742518850666,0.32627,84551.0,84550.0,4.244e-05]
["bitfinex","BTCUSD",1742518851090,0.24837,84551.0,84550.0,4.244e-05]
["bitfinex","BTCUSD",1742518858055,0.24837,84551.0,84550.0,0.00959389]
["bitfinex","BTCUSD",1742518858705,0.24837,84551.0,84550.0,1.50004244]
["bitfinex","BTCUSD",1742518859172,0.24837,84551.0,84550.0,1.50959389]
["bitfinex","BTCUSD",1742518861271,0.0001695,84559.0,84550.0,1.62916892]
["bitfinex","BTCUSD",1742518861519,0.0001695,84559.0,84555.0,0.1]
["bitfinex","BTCUSD",1742518861728,0.011826,84557.0,84556.0,0.11957503]
["bitfinex","BTCUSD",1742518861877,0.011826,84553.0,84552.0,0.13168]
["bitfinex","BTCUSD",1742518862101,0.011826,84553.0,84552.0,1.5]
["bitfinex","BTCUSD",1742518862102,0.248364,84553.0,84552.0,1.5]
["bitfinex","BTCUSD",1742518864895,0.2485333,84553.0,84552.0,1.5]
["bitfinex","BTCUSD",1742518865301,0.24837,84551.0,84550.0,4.244e-05]
["bitfinex","BTCUSD",1742518865711,0.24837,84551.0,84550.0,1.50004244]
["bitfinex","BTCUSD",1742518868171,0.24837,84551.0,84550.0,1.50965378]
["bitfinex","BTCUSD",1742518869372,0.24837,84551.0,84550.0,0.00965378]
["bitfinex","BTCUSD",1742518869981,0.24837,84551.0,84550.0,1.50965378]
["bitfinex","BTCUSD",1742518870206,0.24837,84551.0,84550.0,0.00965378]
["bitfinex","BTCUSD",1742518873782,0.2485333,84553.0,84550.0,0.00965378]
["bitfinex","BTCUSD",1742518873978,0.011827,84551.0,84550.0,0.00965378]
["bitfinex","BTCUSD",1742518874181,0.011827,84551.0,84550.0,1.50965378]
["bitfinex","BTCUSD",1742518877083,0.0119963,84551.0,84550.0,1.50965378]
["bitfinex","BTCUSD",1742518878298,0.0119963,84551.0,84550.0,0.00965378]
["bitfinex","BTCUSD",1742518878951,0.0119963,84551.0,84550.0,1.50965378]
["bitfinex","BTCUSD",1742518880879,0.0001693,84551.0,84550.0,1.71655581]
["bitfinex","BTCUSD",1742518889394,0.0001693,84551.0,84550.0,1.70472881]
["bitfinex","BTCUSD",1742518890936,0.0001693,84551.0,84550.0,1.71655581]
["bitfinex","BTCUSD",1742518891138,0.0001693,84551.0,84550.0,1.70472881]
["bitfinex","BTCUSD",1742518894763,0.0001693,84551.0,84550.0,1.83640881]
["bitfinex","BTCUSD",1742518895366,0.0001693,84551.0,84550.0,1.84823581]
["bitfinex","BTCUSD",1742518897358,0.0001693,84551.0,84550.0,1.83640881]
["bitfinex","BTCUSD",1742518897960,0.0001693,84551.0,84550.0,1.84823581]
["bitfinex","BTCUSD",1742518900423,0.0001693,84551.0,84550.0,1.83640881]
["bitfinex","BTCUSD",1742518904594,0.0001693,84551.0,84550.0,1.84514482]
["bitfinex","BTCUSD",1742518906190,0.0001693,84551.0,84550.0,1.83640881]
["bitfinex","BTCUSD",1742518908825,0.0001693,84551.0,84550.0,1.84823581]
["bitfinex","BTCUSD",1742518912955,0.0001693,84551.0,84550.0,1.77273581]
["bitfinex","BTCUSD",1742518916994,0.0001693,84551.0,84550.0,1.64105581]
["bitfinex","BTCUSD",1742518917201,0.0001693,84551.0,84550.0,1.77269581]
["bitfinex","BTCUSD",1742518918913,0.0001693,84551.0,84550.0,1.78160468]
["bitfinex","BTCUSD",1742518924256,0.0001693,84551.0,84550.0,2.27440468]
["bitfinex","BTCUSD",1742518924467,0.0001693,84551.0,84550.0,2.67124846]
["bitfinex","BTCUSD",1742518925642,0.0001693,84551.0,84550.0,2.69450382]
["bitfinex","BTCUSD",1742518926181,0.011823,84578.0,84550.0,2.69450382]
["bitfinex","BTCUSD",1742518926182,0.004735,84586.0,84580.0,0.336459]
["bitfinex","BTCUSD",1742518926432,0.0001693,84595.0,84587.0,0.248264]
["bitfinex","BTCUSD",1742518926635,0.0001693,84595.0,84587.0,0.36783903]
["bitfinex","BTCUSD",1742518926866,0.0001693,84595.0,84587.0,0.37733912]
["bitfinex","BTCUSD",1742518927081,0.0001693,84595.0,84587.0,1.87733912]
["bitfinex","BTCUSD",1742518927326,0.0001693,84595.0,84587.0,1.86551712]
["bitfinex","BTCUSD",1742518927539,0.00058379,84588.0,84587.0,1.86551712]
["bitfinex","BTCUSD",1742518928340,0.00058379,84588.0,84587.0,1.87712745]
["bitfinex","BTCUSD",1742518928918,0.00058379,84588.0,84587.0,1.88894945]
["bitfinex","BTCUSD",1742518929140,0.00058379,84588.0,84587.0,1.87712745]
["bitfinex","BTCUSD",1742518929769,0.00058379,84588.0,84587.0,1.86551712]
["bitfinex","BTCUSD",1742518929978,0.00058379,84588.0,84587.0,1.87719955]
["bitfinex","BTCUSD",1742518930592,0.00058379,84588.0,84587.0,1.88902155]
["bitfinex","BTCUSD",1742518933455,0.00058379,84588.0,84587.0,1.87733912]
["bitfinex","BTCUSD",1742518936086,0.00058379,84588.0,84587.0,1.88912979]
["bitfinex","BTCUSD",1742518936459,0.00058379,84588.0,84587.0,1.87733912]
["bitfinex","BTCUSD",1742518943962,0.00058379,84588.0,84587.0,2.00889912]
["bitfinex","BTCUSD",1742518952136,0.00058379,84588.0,84587.0,1.87733912]
["bitfinex","BTCUSD",1742518952269,0.1753815,84600.0,84595.0,0.1]
["bitfinex","BTCUSD",1742518952478,0.00335387,84600.0,84596.0,0.11957503]
["bitfinex","BTCUSD",1742518952672,0.23976087,84600.0,84596.0,0.36526778]
["bitfinex","BTCUSD",1742518953214,0.23976087,84600.0,84597.0,1.5]
["bitfinex","BTCUSD",1742518953575,0.23976087,84600.0,84598.0,0.00927675]
["bitfinex","BTCUSD",1742518954043,0.23976087,84600.0,84596.0,0.35599103]
["bitfinex","BTCUSD",1742518954249,0.23976087,84600.0,84599.0,1.50927675]
["bitfinex","BTCUSD",1742518954436,0.23976087,84600.0,84599.0,1.5]
["bitfinex","BTCUSD",1742518954629,0.23976087,84600.0,84599.0,1.50927675]
["bitfinex","BTCUSD",1742518956363,0.00335387,84600.0,84599.0,1.50927675]
["bitfinex","BTCUSD",1742518958346,0.01517387,84600.0,84599.0,1.50927675]
["bitfinex","BTCUSD",1742518960306,0.01534307,84600.0,84599.0,1.50927675]
["bitfinex","BTCUSD",1742518960513,0.00352307,84600.0,84599.0,1.50927675]
["bitfinex","BTCUSD",1742518960918,0.01534307,84600.0,84599.0,1.50927675]
["bitfinex","BTCUSD",1742518964794,0.00352307,84600.0,84599.0,1.50927675]
["bitfinex","BTCUSD",1742518968319,0.00352307,84600.0,84599.0,1.74568575]
["bitfinex","BTCUSD",1742518971883,0.00352307,84600.0,84599.0,1.50927675]
["bitfinex","BTCUSD",1742518972591,0.00352307,84600.0,84599.0,1.50961515]
["bitfinex","BTCUSD",1742518974932,0.01534307,84600.0,84599.0,1.50961515]
["bitfinex","BTCUSD",1742518975134,0.14074307,84600.0,84599.0,1.50961515]
["bitfinex","BTCUSD",1742518980506,0.16450292,84600.0,84599.0,1.50961515]
["bitfinex","BTCUSD",1742518981503,0.16450292,84600.0,84599.0,0.00961515]
["bitfinex","BTCUSD",1742518981927,0.16450292,84600.0,84599.0,0.0003384]
["bitfinex","BTCUSD",1742518982137,0.46450292,84600.0,84599.0,0.0003384]
["bitfinex","BTCUSD",1742518983096,0.46850292,84600.0,84599.0,0.0003384]
["bitfinex","BTCUSD",1742518983662,0.59307795,84600.0,84599.0,4e-07]
["bitfinex","BTCUSD",1742518984470,0.61807795,84600.0,84599.0,4e-07]
["bitfinex","BTCUSD",1742518984874,0.59807795,84600.0,84599.0,4e-07]
["bitfinex","BTCUSD",1742518985201,0.60989795,84600.0,84599.0,4e-07]
["bitfinex","BTCUSD",1742518986623,0.60589795,84600.0,84599.0,4e-07]
["bitfinex","BTCUSD",1742518986800,0.61189795,84600.0,84599.0,4e-07]
["bitfinex","BTCUSD",1742518987403,0.62675082,84600.0,84599.0,4e-07]
["bitfinex","BTCUSD",1742518990731,0.64129167,84600.0,84599.0,4e-07]
["bitfinex","BTCUSD",1742518994187,1.04939167,84600.0,84599.0,4e-07]
["bitfinex","BTCUSD",1742518994381,0.553262,84588.0,84587.0,8e-07]
["bitfinex","BTCUSD",1742518994581,0.92823703,84588.0,84587.0,8e-07]
["bitfinex","BTCUSD",1742518995361,0.96375603,84588.0,84587.0,8e-07]
["bitfinex","BTCUSD",1742518995512,0.99375603,84588.0,84587.0,8e-07]
["bitfinex","BTCUSD",1742518995719,0.011824,84573.0,84572.0,1.5]
["bitfinex","BTCUSD",1742518995938,0.548306,84573.0,84572.0,1.5]
["bitfinex","BTCUSD",1742518996141,0.548306,84573.0,84572.0,1.50945948]
["bitfinex","BTCUSD",1742518996564,0.548306,84573.0,84572.0,0.00945948]
["bitfinex","BTCUSD",1742518996776,0.3475,84573.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742518996974,0.248343,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742518997503,0.248343,84560.0,84559.0,0.01024512]
["bitfinex","BTCUSD",1742518997705,0.548343,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742518997881,0.548343,84560.0,84559.0,0.01024512]
["bitfinex","BTCUSD",1742518998085,0.548343,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742518998255,0.548343,84560.0,84559.0,0.01029407]
["bitfinex","BTCUSD",1742518998457,0.548343,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742518999115,0.551343,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742518999268,0.551343,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742518999473,0.551343,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742518999676,0.551343,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742518999883,0.551343,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742519000089,0.551343,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519000291,0.551343,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742519000492,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519000692,0.56313537,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742519000924,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519001125,0.56313537,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742519001305,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519001505,0.56313537,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742519001772,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519001971,0.56313537,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742519002125,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519002318,0.56313537,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742519002544,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519002710,0.56313537,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742519002911,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519003112,0.56313537,84560.0,84559.0,0.01029947]
["bitfinex","BTCUSD",1742519003308,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519003516,0.56313537,84560.0,84559.0,0.01044074]
["bitfinex","BTCUSD",1742519003723,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519004243,0.56313537,84560.0,84559.0,0.01044074]
["bitfinex","BTCUSD",1742519004583,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519004732,0.56313537,84560.0,84559.0,0.01044074]
["bitfinex","BTCUSD",1742519004935,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519005464,0.56313537,84560.0,84559.0,0.01044074]
["bitfinex","BTCUSD",1742519005664,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519005876,0.56313537,84560.0,84559.0,0.01044074]
["bitfinex","BTCUSD",1742519006064,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519006264,0.56313537,84560.0,84559.0,0.01044074]
["bitfinex","BTCUSD",1742519006582,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519006817,0.56313537,84560.0,84559.0,0.01044074]
["bitfinex","BTCUSD",1742519010066,0.56313537,84560.0,84559.0,0.00075289]
["bitfinex","BTCUSD",1742519030015,0.56313537,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1742519030190,0.64233537,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1742519030810,0.66733537,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1742519031031,0.64233537,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519031861,0.69083537,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519032830,0.8104104,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519038196,0.56313537,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519043516,0.56313537,84560.0,84559.0,0.00848447]
["bitfinex","BTCUSD",1742519043676,0.56313537,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519043875,0.56313537,84560.0,84559.0,0.00848447]
["bitfinex","BTCUSD",1742519044076,0.56313537,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519044373,0.56313537,84560.0,84559.0,0.00848447]
["bitfinex","BTCUSD",1742519044575,0.56313537,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519050295,0.6827104,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519053420,0.56313537,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519054400,0.56330457,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519062431,0.2515122,84560.0,84559.0,0.00033929]
["bitfinex","BTCUSD",1742519062627,0.2515122,84560.0,84559.0,0.07703929]
["bitfinex","BTCUSD",1742519063155,0.2515122,84560.0,84559.0,1.57703929]
["bitfinex","BTCUSD",1742519063486,0.2515122,84560.0,84559.0,1.58521534]
["bitfinex","BTCUSD",1742519064352,0.0031692,84560.0,84559.0,1.58521534]
["bitfinex","BTCUSD",1742519064526,0.0001692,84560.0,84559.0,1.59704134]
["bitfinex","BTCUSD",1742519064727,0.0021692,84560.0,84559.0,1.58521534]
["bitfinex","BTCUSD",1742519064928,0.0021692,84560.0,84559.0,1.76611637]
["bitfinex","BTCUSD",1742519065362,0.0021692,84560.0,84559.0,1.63991637]
["bitfinex","BTCUSD",1742519066268,0.0001692,84560.0,84559.0,1.63991637]
["bitfinex","BTCUSD",1742519066606,0.0021692,84560.0,84559.0,1.67281481]
["bitfinex","BTCUSD",1742519067746,0.0001692,84560.0,84559.0,1.67281481]
["bitfinex","BTCUSD",1742519069542,0.0001692,84560.0,84559.0,1.68735566]
["bitfinex","BTCUSD",1742519073412,0.0001692,84560.0,84559.0,2.10115566]
["bitfinex","BTCUSD",1742519075680,0.0001692,84560.0,84559.0,1.68735566]
["bitfinex","BTCUSD",1742519079056,0.0001692,84560.0,84559.0,1.98735566]
["bitfinex","BTCUSD",1742519084539,0.0001692,84560.0,84559.0,2.54995566]
["bitfinex","BTCUSD",1742519085604,0.0001692,84560.0,84559.0,2.68151566]
["bitfinex","BTCUSD",1742519086341,0.0001692,84560.0,84559.0,2.78151566]
["bitfinex","BTCUSD",1742519087574,0.0001692,84560.0,84559.0,2.90431566]
["bitfinex","BTCUSD",1742519095025,0.0001692,84560.0,84559.0,2.93972976]
["bitfinex","BTCUSD",1742519095425,0.0001692,84560.0,84559.0,2.80816976]
["bitfinex","BTCUSD",1742519095722,0.0001692,84560.0,84559.0,2.93972976]
["bitfinex","BTCUSD",1742519096323,0.0001692,84560.0,84559.0,2.90431566]
["bitfinex","BTCUSD",1742519100635,0.0001692,84560.0,84559.0,2.94121621]
["bitfinex","BTCUSD",1742519104390,0.248288,84580.0,84579.0,0.1]
["bitfinex","BTCUSD",1742519104590,0.248288,84580.0,84579.0,0.35113503]
["bitfinex","BTCUSD",1742519104865,0.248288,84580.0,84579.0,0.35888098]
["bitfinex","BTCUSD",1742519105248,0.248288,84580.0,84579.0,1.85888098]
["bitfinex","BTCUSD",1742519106198,0.250288,84580.0,84579.0,1.85888098]
["bitfinex","BTCUSD",1742519107001,0.248288,84580.0,84579.0,1.85888098]
["bitfinex","BTCUSD",1742519107476,0.250288,84580.0,84579.0,1.85892098]
["bitfinex","BTCUSD",1742519107683,0.329188,84580.0,84579.0,1.85892098]
["bitfinex","BTCUSD",1742519109177,0.329188,84580.0,84579.0,1.72732098]
["bitfinex","BTCUSD",1742519109375,0.250288,84580.0,84579.0,1.85888098]
["bitfinex","BTCUSD",1742519113875,0.002,84580.0,84579.0,1.85888098]
["bitfinex","BTCUSD",1742519114955,0.002,84580.0,84579.0,1.87070398]
["bitfinex","BTCUSD",1742519115558,0.0021692,84580.0,84579.0,1.87070398]
["bitfinex","BTCUSD",1742519116309,0.0001692,84580.0,84579.0,1.95380398]
["bitfinex","BTCUSD",1742519134030,0.0001692,84580.0,84579.0,1.87070398]
["bitfinex","BTCUSD",1742519134226,0.0001692,84580.0,84579.0,1.73914398]
["bitfinex","BTCUSD",1742519134457,0.0001692,84580.0,84579.0,1.87102398]
["bitfinex","BTCUSD",1742519137851,0.0001692,84580.0,84579.0,2.28482398]
["bitfinex","BTCUSD",1742519139391,0.0001692,84580.0,84579.0,2.15294398]
["bitfinex","BTCUSD",1742519139558,0.0001692,84580.0,84579.0,2.28470398]
["bitfinex","BTCUSD",1742519149834,0.0001692,84580.0,84579.0,2.14112098]
["bitfinex","BTCUSD",1742519149835,0.0119922,84580.0,84579.0,2.14112098]
["bitfinex","BTCUSD",1742519150036,0.2484542,84580.0,84579.0,2.14112098]
["bitfinex","BTCUSD",1742519151260,0.0001692,84580.0,84579.0,2.14112098]
["bitfinex","BTCUSD",1742519152197,0.2484542,84580.0,84579.0,2.14112098]
["bitfinex","BTCUSD",1742519152403,0.0001692,84580.0,84579.0,2.14112098]
["bitfinex","BTCUSD",1742519152611,0.0001692,84580.0,84579.0,2.15294398]
["bitfinex","BTCUSD",1742519152998,0.0001692,84580.0,84579.0,2.38940898]
["bitfinex","BTCUSD",1742519167871,0.0776692,84580.0,84579.0,2.14112098]
["bitfinex","BTCUSD",1742519168196,0.0001692,84580.0,84579.0,2.27292098]
["bitfinex","BTCUSD",1742519171545,0.0001692,84580.0,84579.0,2.14112098]
["bitfinex","BTCUSD",1742519171727,0.0001692,84580.0,84579.0,2.27284098]
["bitfinex","BTCUSD",1742519173012,0.0001692,84580.0,84579.0,1.85904098]
["bitfinex","BTCUSD",1742519173422,0.0001692,84580.0,84579.0,1.72732098]
["bitfinex","BTCUSD",1742519173608,0.0001692,84580.0,84579.0,1.85908098]
["bitfinex","BTCUSD",1742519174292,0.0001692,84580.0,84579.0,2.10736898]
["bitfinex","BTCUSD",1742519178158,0.0001692,84580.0,84579.0,2.10732898]
["bitfinex","BTCUSD",1742519179084,0.0001692,84580.0,84579.0,1.97560898]
["bitfinex","BTCUSD",1742519179257,0.0001692,84580.0,84579.0,2.10728898]
["bitfinex","BTCUSD",1742519180001,0.0001692,84580.0,84579.0,1.85900098]
["bitfinex","BTCUSD",1742519181080,0.0001692,84580.0,84579.0,1.87082398]
["bitfinex","BTCUSD",1742519181478,0.0001692,84580.0,84579.0,1.85900098]
["bitfinex","BTCUSD",1742519183006,0.0001692,84580.0,84579.0,2.09546598]
["bitfinex","BTCUSD",1742519183204,0.0001692,84580.0,84579.0,2.10728898]
["bitfinex","BTCUSD",1742519184086,0.0001692,84580.0,84579.0,2.09546598]
["bitfinex","BTCUSD",1742519184864,0.0001692,84580.0,84579.0,1.85900098]
["bitfinex","BTCUSD",1742519185410,0.0001692,84580.0,84579.0,1.85888098]
["bitfinex","BTCUSD",1742519189548,0.0001692,84580.0,84579.0,2.09534598]
["bitfinex","BTCUSD",1742519189751,0.0001692,84580.0,84579.0,2.10716898]
["bitfinex","BTCUSD",1742519201175,0.0001692,84580.0,84579.0,2.10716898]
["bitfinex","BTCUSD",1742519213969,0.0001692,84580.0,84579.0,2.82096898]
["bitfinex","BTCUSD",1742519218936,2e-07,84580.0,84579.0,2.83194983]
["bitfinex","BTCUSD",1742519219114,2e-07,84580.0,84579.0,3.00024635]
["bitfinex","BTCUSD",1742519222097,0.0010002,84580.0,84579.0,3.00524635]
["bitfinex","BTCUSD",1742519222560,2e-07,84580.0,84579.0,3.00024635]
["bitfinex","BTCUSD",1742519222943,2e-07,84580.0,84579.0,3.00624635]
["bitfinex","BTCUSD",1742519224545,0.0001692,84587.0,84586.0,0.548267]
["bitfinex","BTCUSD",1742519224755,0.0001692,84587.0,84586.0,0.70609909]
["bitfinex","BTCUSD",1742519224958,0.0001692,84587.0,84586.0,0.71394616]
["bitfinex","BTCUSD",1742519225459,0.0001692,84587.0,84586.0,2.21394616]
["bitfinex","BTCUSD",1742519225760,0.0005834,84587.0,84586.0,2.21394616]
["bitfinex","BTCUSD",1742519226202,0.0015834,84587.0,84586.0,2.21894616]
["bitfinex","BTCUSD",1742519227945,0.0015834,84587.0,84586.0,2.22767898]
["bitfinex","BTCUSD",1742519228767,0.0015834,84587.0,84586.0,2.64147898]
["bitfinex","BTCUSD",1742519229375,0.0015834,84587.0,84586.0,3.20387898]
["bitfinex","BTCUSD",1742519230860,0.0015834,84587.0,84586.0,3.22767081]
["bitfinex","BTCUSD",1742519232912,0.0015834,84587.0,84586.0,3.31312996]
["bitfinex","BTCUSD",1742519235362,0.0015834,84587.0,84586.0,3.32767081]
["bitfinex","BTCUSD",1742519243479,0.0018082,84590.0,84589.0,0.548258]
["bitfinex","BTCUSD",1742519243703,0.0018082,84590.0,84589.0,1.09622775]
["bitfinex","BTCUSD",1742519243900,0.0018082,84590.0,84589.0,1.6664197]
["bitfinex","BTCUSD",1742519244324,0.0018082,84590.0,84589.0,3.1664197]
["bitfinex","BTCUSD",1742519245515,0.0018082,84590.0,84589.0,3.1714197]
["bitfinex","BTCUSD",1742519246998,0.0018082,84590.0,84589.0,3.15687885]
["bitfinex","BTCUSD",1742519247175,0.0018082,84590.0,84589.0,2.70862085]
["bitfinex","BTCUSD",1742519247176,0.2500632,84590.0,84589.0,2.70862085]
["bitfinex","BTCUSD",1742519247403,0.3311632,84590.0,84589.0,2.84082085]
["bitfinex","BTCUSD",1742519247608,0.0829082,84590.0,84589.0,2.84082085]
["bitfinex","BTCUSD",1742519247810,0.0829082,84590.0,84589.0,2.85264185]
["bitfinex","BTCUSD",1742519247999,0.0451,84595.0,84594.0,0.011821]
["bitfinex","BTCUSD",1742519248140,0.0451,84603.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742519248341,0.0001692,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742519248793,0.0001692,84600.0,84599.0,1.748229]
["bitfinex","BTCUSD",1742519249555,0.0001692,84600.0,84599.0,1.86780403]
["bitfinex","BTCUSD",1742519254819,0.04497369,84603.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742519255034,0.04497369,84603.0,84602.0,0.25177503]
["bitfinex","BTCUSD",1742519255525,0.04497369,84603.0,84602.0,0.26359503]
["bitfinex","BTCUSD",1742519256571,0.001,84603.0,84602.0,1.76359503]
["bitfinex","BTCUSD",1742519257251,0.002,84603.0,84602.0,1.76359503]
["bitfinex","BTCUSD",1742519258235,0.002,84603.0,84602.0,1.78324372]
["bitfinex","BTCUSD",1742519259026,0.0001692,84605.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742519259284,0.0001692,84605.0,84604.0,0.13139403]
["bitfinex","BTCUSD",1742519259688,0.0001692,84605.0,84604.0,1.63139403]
["bitfinex","BTCUSD",1742519260829,0.0001692,84605.0,84604.0,2.04519403]
["bitfinex","BTCUSD",1742519261246,0.0011692,84605.0,84604.0,2.04519403]
["bitfinex","BTCUSD",1742519262760,0.0001692,84605.0,84604.0,2.04519403]
["bitfinex","BTCUSD",1742519262993,0.0001692,84605.0,84604.0,2.04819403]
["bitfinex","BTCUSD",1742519268180,0.0001692,84605.0,84604.0,2.03637503]
["bitfinex","BTCUSD",1742519269395,0.0001692,84605.0,84604.0,2.04819403]
["bitfinex","BTCUSD",1742519282835,2e-07,84605.0,84604.0,2.48493488]
["bitfinex","BTCUSD",1742519283007,2e-07,84605.0,84604.0,2.48193488]
["bitfinex","BTCUSD",1742519283216,2e-07,84605.0,84604.0,2.61429488]
["bitfinex","BTCUSD",1742519283622,2e-07,84605.0,84604.0,2.61629488]
["bitfinex","BTCUSD",1742519283963,2e-07,84605.0,84604.0,2.61429488]
["bitfinex","BTCUSD",1742519284343,2e-07,84605.0,84604.0,2.61929488]
["bitfinex","BTCUSD",1742519291605,2e-07,84605.0,84604.0,2.48693488]
["bitfinex","BTCUSD",1742519291820,2e-07,84605.0,84604.0,2.61969488]
["bitfinex","BTCUSD",1742519296019,2e-07,84605.0,84604.0,2.62003328]
["bitfinex","BTCUSD",1742519300766,2e-07,84605.0,84604.0,2.57873243]
["bitfinex","BTCUSD",1742519300971,2e-07,84605.0,84604.0,2.58173243]
["bitfinex","BTCUSD",1742519302340,2e-07,84605.0,84604.0,2.44853243]
["bitfinex","BTCUSD",1742519302611,2e-07,84605.0,84604.0,2.58185243]
["bitfinex","BTCUSD",1742519305936,2e-07,84605.0,84604.0,2.44853243]
["bitfinex","BTCUSD",1742519306098,2e-07,84605.0,84604.0,2.58181243]
["bitfinex","BTCUSD",1742519306299,2e-07,84605.0,84604.0,2.66331243]
["bitfinex","BTCUSD",1742519309421,2e-07,84605.0,84604.0,2.58181243]
["bitfinex","BTCUSD",1742519316211,2e-07,84605.0,84604.0,2.71281243]
["bitfinex","BTCUSD",1742519317048,2e-07,84605.0,84604.0,2.72735328]
["bitfinex","BTCUSD",1742519325171,2e-07,84605.0,84604.0,2.76409078]
["bitfinex","BTCUSD",1742519325807,2e-07,84605.0,84604.0,2.76109078]
["bitfinex","BTCUSD",1742519326063,2e-07,84605.0,84604.0,2.76509078]
["bitfinex","BTCUSD",1742519326367,2e-07,84605.0,84604.0,2.76109078]
["bitfinex","BTCUSD",1742519326747,2e-07,84605.0,84604.0,2.76509078]
["bitfinex","BTCUSD",1742519327774,2e-07,84605.0,84604.0,2.72835328]
["bitfinex","BTCUSD",1742519327989,2e-07,84605.0,84604.0,2.76509672]
["bitfinex","BTCUSD",1742519328345,2e-07,84605.0,84604.0,2.63181672]
["bitfinex","BTCUSD",1742519328607,2e-07,84605.0,84604.0,2.72799328]
["bitfinex","BTCUSD",1742519329602,2e-07,84605.0,84604.0,2.72815328]
["bitfinex","BTCUSD",1742519329999,2e-07,84605.0,84604.0,2.59507328]
["bitfinex","BTCUSD",1742519330222,2e-07,84605.0,84604.0,2.72811328]
["bitfinex","BTCUSD",1742519330380,2e-07,84605.0,84604.0,2.76485875]
["bitfinex","BTCUSD",1742519330586,2e-07,84605.0,84604.0,2.72811328]
["bitfinex","BTCUSD",1742519332906,2e-07,84605.0,84604.0,2.76486039]
["bitfinex","BTCUSD",1742519333117,2e-07,84605.0,84604.0,2.72811328]
["bitfinex","BTCUSD",1742519333482,2e-07,84605.0,84604.0,2.76486076]
["bitfinex","BTCUSD",1742519335499,2e-07,84605.0,84604.0,2.72811328]
["bitfinex","BTCUSD",1742519336007,2e-07,84605.0,84604.0,3.32710006]
["bitfinex","BTCUSD",1742519337306,2e-07,84605.0,84604.0,3.29035328]
["bitfinex","BTCUSD",1742519338473,2e-07,84605.0,84604.0,3.32710384]
["bitfinex","BTCUSD",1742519341691,2e-07,84605.0,84604.0,3.29035328]
["bitfinex","BTCUSD",1742519341906,2e-07,84605.0,84604.0,3.1461634]
["bitfinex","BTCUSD",1742519342267,2e-07,84605.0,84604.0,3.1958234]
["bitfinex","BTCUSD",1742519342713,2e-07,84605.0,84604.0,3.15907328]
["bitfinex","BTCUSD",1742519343144,2e-07,84605.0,84604.0,3.04852522]
["bitfinex","BTCUSD",1742519343344,2e-07,84605.0,84604.0,3.14457243]
["bitfinex","BTCUSD",1742519348395,2e-07,84605.0,84604.0,3.15230788]
["bitfinex","BTCUSD",1742519350977,2e-07,84605.0,84604.0,3.11254873]
["bitfinex","BTCUSD",1742519351156,2e-07,84605.0,84604.0,3.28205024]
["bitfinex","BTCUSD",1742519352006,2e-07,84605.0,84604.0,3.20355024]
["bitfinex","BTCUSD",1742519352204,2e-07,84605.0,84604.0,3.16676873]
["bitfinex","BTCUSD",1742519352415,2e-07,84605.0,84604.0,3.03404873]
["bitfinex","BTCUSD",1742519352618,2e-07,84605.0,84604.0,3.16668873]
["bitfinex","BTCUSD",1742519353063,2e-07,84605.0,84604.0,3.20346771]
["bitfinex","BTCUSD",1742519354264,2e-07,84605.0,84604.0,3.18892686]
["bitfinex","BTCUSD",1742519354465,2e-07,84605.0,84604.0,3.15214788]
["bitfinex","BTCUSD",1742519354669,2e-07,84605.0,84604.0,3.1889275]
["bitfinex","BTCUSD",1742519355175,2e-07,84605.0,84604.0,3.15214788]
["bitfinex","BTCUSD",1742519367000,2e-07,84605.0,84604.0,3.23524788]
["bitfinex","BTCUSD",1742519370045,2e-07,84605.0,84604.0,3.27202912]
["bitfinex","BTCUSD",1742519370981,2e-07,84605.0,84604.0,3.28656997]
["bitfinex","BTCUSD",1742519372513,2e-07,84605.0,84604.0,3.28620997]
["bitfinex","BTCUSD",1742519378357,2e-07,84605.0,84604.0,3.15392997]
["bitfinex","BTCUSD",1742519378568,2e-07,84605.0,84604.0,3.28620997]
["bitfinex","BTCUSD",1742519380889,2e-07,84605.0,84604.0,2.98620997]
["bitfinex","BTCUSD",1742519385352,2e-07,84605.0,84604.0,3.39204518]
["bitfinex","BTCUSD",1742519391028,0.01105207,84615.0,84614.0,0.66272585]
["bitfinex","BTCUSD",1742519391233,0.001,84619.0,84615.0,0.31454085]
["bitfinex","BTCUSD",1742519391371,0.001,84619.0,84615.0,0.57789388]
["bitfinex","BTCUSD",1742519391591,0.001,84619.0,84615.0,2.06335303]
["bitfinex","BTCUSD",1742519392017,0.001,84619.0,84615.0,2.07210501]
["bitfinex","BTCUSD",1742519392468,0.001,84619.0,84615.0,2.07610501]
["bitfinex","BTCUSD",1742519393002,0.001,84619.0,84615.0,2.09921639]
["bitfinex","BTCUSD",1742519393426,0.001,84619.0,84615.0,2.66145639]
["bitfinex","BTCUSD",1742519393630,0.00044895,84616.0,84615.0,2.66145639]
["bitfinex","BTCUSD",1742519395542,0.00044895,84616.0,84615.0,2.52949639]
["bitfinex","BTCUSD",1742519395751,0.00044895,84616.0,84615.0,3.07533639]
["bitfinex","BTCUSD",1742519400342,0.00061825,84616.0,84615.0,3.07533639]
["bitfinex","BTCUSD",1742519404248,0.00061825,84616.0,84615.0,2.77509639]
["bitfinex","BTCUSD",1742519410835,0.00061825,84616.0,84615.0,2.64329639]
["bitfinex","BTCUSD",1742519411035,0.00061825,84616.0,84615.0,2.77493639]
["bitfinex","BTCUSD",1742519412450,0.00061825,84616.0,84615.0,2.64329639]
["bitfinex","BTCUSD",1742519412656,0.00061825,84616.0,84615.0,2.77489639]
["bitfinex","BTCUSD",1742519413127,0.00061825,84616.0,84615.0,2.77523479]
["bitfinex","BTCUSD",1742519415099,0.00061825,84616.0,84615.0,2.78023479]
["bitfinex","BTCUSD",1742519425548,0.00061825,84616.0,84615.0,1.09557503]
["bitfinex","BTCUSD",1742519426446,0.00061825,84616.0,84615.0,1.10739303]
["bitfinex","BTCUSD",1742519426607,0.00061825,84616.0,84615.0,2.60739303]
["bitfinex","BTCUSD",1742519426823,0.00061825,84616.0,84615.0,2.73895303]
["bitfinex","BTCUSD",1742519427038,0.00061825,84616.0,84615.0,2.76228392]
["bitfinex","BTCUSD",1742519427236,0.00061825,84616.0,84615.0,2.77135697]
["bitfinex","BTCUSD",1742519433755,0.00061825,84616.0,84615.0,2.63979697]
["bitfinex","BTCUSD",1742519433963,0.01243625,84616.0,84615.0,2.62797897]
["bitfinex","BTCUSD",1742519434167,0.24879725,84616.0,84615.0,2.72713503]
["bitfinex","BTCUSD",1742519434331,0.00061825,84616.0,84615.0,1.5]
["bitfinex","BTCUSD",1742519434551,0.00061825,84616.0,84615.0,1.63139303]
["bitfinex","BTCUSD",1742519435805,0.00061825,84616.0,84615.0,1.76395303]
["bitfinex","BTCUSD",1742519436825,0.00061825,84616.0,84615.0,1.76795303]
["bitfinex","BTCUSD",1742519437179,0.00061825,84616.0,84615.0,1.76395303]
["bitfinex","BTCUSD",1742519437586,0.00061825,84616.0,84615.0,1.76595303]
["bitfinex","BTCUSD",1742519438403,0.00061825,84616.0,84615.0,1.77516054]
["bitfinex","BTCUSD",1742519449236,0.00061825,84616.0,84615.0,1.76334254]
["bitfinex","BTCUSD",1742519449441,0.00061825,84616.0,84615.0,0.26334254]
["bitfinex","BTCUSD",1742519449646,0.00061825,84616.0,84615.0,0.36338254]
["bitfinex","BTCUSD",1742519449843,0.00061825,84616.0,84615.0,1.87520054]
["bitfinex","BTCUSD",1742519450224,0.00061825,84616.0,84615.0,1.64360054]
["bitfinex","BTCUSD",1742519450434,0.00061825,84616.0,84615.0,0.26338254]
["bitfinex","BTCUSD",1742519450954,0.00061825,84616.0,84615.0,1.76338254]
["bitfinex","BTCUSD",1742519454490,0.23697925,84616.0,84615.0,1.76338254]
["bitfinex","BTCUSD",1742519454766,0.24879725,84616.0,84615.0,1.76338254]
["bitfinex","BTCUSD",1742519455493,0.24879725,84616.0,84615.0,1.63178254]
["bitfinex","BTCUSD",1742519455642,0.24879725,84616.0,84615.0,1.76342254]
["bitfinex","BTCUSD",1742519455899,0.24879725,84616.0,84615.0,1.64384751]
["bitfinex","BTCUSD",1742519456947,0.24879725,84616.0,84615.0,1.64084751]
["bitfinex","BTCUSD",1742519458454,0.24879725,84616.0,84615.0,1.64088751]
["bitfinex","BTCUSD",1742519459238,0.00061825,84616.0,84615.0,1.76046254]
["bitfinex","BTCUSD",1742519459418,0.00061825,84616.0,84615.0,2.00864454]
["bitfinex","BTCUSD",1742519462003,0.00061825,84616.0,84615.0,2.09084454]
["bitfinex","BTCUSD",1742519463893,0.00061825,84616.0,84615.0,2.00864454]
["bitfinex","BTCUSD",1742519465303,0.00061825,84616.0,84615.0,2.00964454]
["bitfinex","BTCUSD",1742519472186,0.00061825,84616.0,84615.0,0.50964454]
["bitfinex","BTCUSD",1742519472602,0.00061825,84616.0,84615.0,2.00964454]
["bitfinex","BTCUSD",1742519475646,0.00061825,84616.0,84615.0,0.50964454]
["bitfinex","BTCUSD",1742519476187,0.00061825,84616.0,84615.0,2.00964454]
["bitfinex","BTCUSD",1742519481922,0.00061825,84616.0,84615.0,1.87796454]
["bitfinex","BTCUSD",1742519482224,0.00061825,84616.0,84615.0,2.00952454]
["bitfinex","BTCUSD",1742519485537,0.00061825,84616.0,84615.0,2.13022454]
["bitfinex","BTCUSD",1742519486509,0.00061825,84616.0,84615.0,2.12922454]
["bitfinex","BTCUSD",1742519486665,0.00061825,84616.0,84615.0,2.13122454]
["bitfinex","BTCUSD",1742519487090,0.00061825,84616.0,84615.0,2.13322454]
["bitfinex","BTCUSD",1742519488670,0.00061825,84616.0,84615.0,2.13122454]
["bitfinex","BTCUSD",1742519488874,0.00061825,84616.0,84615.0,2.13422454]
["bitfinex","BTCUSD",1742519496038,0.00061825,84616.0,84615.0,2.01352454]
["bitfinex","BTCUSD",1742519501744,0.00061825,84616.0,84615.0,1.76534254]
["bitfinex","BTCUSD",1742519502171,0.00061825,84616.0,84615.0,1.63378254]
["bitfinex","BTCUSD",1742519502377,0.00061825,84616.0,84615.0,1.76534254]
["bitfinex","BTCUSD",1742519502765,0.00061825,84616.0,84615.0,1.77716054]
["bitfinex","BTCUSD",1742519502966,0.00061825,84616.0,84615.0,1.77416054]
["bitfinex","BTCUSD",1742519503173,0.00061825,84616.0,84615.0,1.77616054]
["bitfinex","BTCUSD",1742519503367,0.00061825,84616.0,84615.0,1.76234254]
["bitfinex","BTCUSD",1742519503592,0.00061825,84616.0,84615.0,1.76334254]
["bitfinex","BTCUSD",1742519504350,0.00061825,84616.0,84615.0,1.77516054]
["bitfinex","BTCUSD",1742519512824,0.00061825,84616.0,84615.0,1.64360054]
["bitfinex","BTCUSD",1742519513046,0.00061825,84616.0,84615.0,1.77524054]
["bitfinex","BTCUSD",1742519515887,0.00061825,84616.0,84615.0,2.33744054]
["bitfinex","BTCUSD",1742519520170,0.00061825,84616.0,84615.0,2.65198139]
["bitfinex","BTCUSD",1742519520367,0.00061825,84616.0,84615.0,2.77988139]
["bitfinex","BTCUSD",1742519521112,0.00061825,84616.0,84615.0,2.77788139]
["bitfinex","BTCUSD",1742519521530,0.00061825,84616.0,84615.0,2.78188139]
["bitfinex","BTCUSD",1742519522012,0.00061825,84616.0,84615.0,3.19568139]
["bitfinex","BTCUSD",1742519522408,0.00061825,84616.0,84615.0,3.19468139]
["bitfinex","BTCUSD",1742519522771,0.00061825,84616.0,84615.0,3.19768139]
["bitfinex","BTCUSD",1742519528485,0.00061825,84616.0,84615.0,3.24354038]
["bitfinex","BTCUSD",1742519529018,0.00061825,84616.0,84615.0,3.23654038]
["bitfinex","BTCUSD",1742519529208,0.00061825,84616.0,84615.0,3.24254038]
["bitfinex","BTCUSD",1742519529419,0.00061825,84616.0,84615.0,3.24754038]
["bitfinex","BTCUSD",1742519532271,0.00061825,84616.0,84615.0,3.24154038]
["bitfinex","BTCUSD",1742519532829,0.00061825,84616.0,84615.0,3.24254038]
["bitfinex","BTCUSD",1742519533036,0.00061825,84616.0,84615.0,3.24854038]
["bitfinex","BTCUSD",1742519535364,0.00061825,84616.0,84615.0,3.21185934]
["bitfinex","BTCUSD",1742519535963,0.00061825,84616.0,84615.0,3.2484994]
["bitfinex","BTCUSD",1742519536283,0.00061825,84616.0,84615.0,3.21185934]
["bitfinex","BTCUSD",1742519541171,0.00061825,84616.0,84615.0,3.2485185]
["bitfinex","BTCUSD",1742519543364,0.00061825,84616.0,84615.0,3.1168785]
["bitfinex","BTCUSD",1742519543761,0.00061825,84616.0,84615.0,3.2484385]
["bitfinex","BTCUSD",1742519544131,0.038,84630.0,84629.0,0.84358185]
["bitfinex","BTCUSD",1742519544332,0.0001692,84635.0,84631.0,0.548136]
["bitfinex","BTCUSD",1742519544541,0.00044894,84632.0,84631.0,1.65817188]
["bitfinex","BTCUSD",1742519544750,0.00044894,84632.0,84631.0,3.15817188]
["bitfinex","BTCUSD",1742519545703,0.00044894,84632.0,84631.0,3.16317188]
["bitfinex","BTCUSD",1742519546233,0.00044894,84632.0,84631.0,3.18689483]
["bitfinex","BTCUSD",1742519546637,0.00044894,84632.0,84631.0,3.27235398]
["bitfinex","BTCUSD",1742519547767,0.00044894,84632.0,84631.0,3.27835398]
["bitfinex","BTCUSD",1742519548337,0.00044894,84632.0,84631.0,3.27235398]
["bitfinex","BTCUSD",1742519548535,0.00044894,84632.0,84631.0,3.27735398]
["bitfinex","BTCUSD",1742519548751,0.00044894,84632.0,84631.0,3.27235398]
["bitfinex","BTCUSD",1742519549384,0.00044894,84632.0,84631.0,3.27135398]
["bitfinex","BTCUSD",1742519549535,0.00044894,84632.0,84631.0,3.27535398]
["bitfinex","BTCUSD",1742519549703,0.00044894,84632.0,84631.0,3.28027404]
["bitfinex","BTCUSD",1742519549903,0.00044894,84632.0,84631.0,3.28327404]
["bitfinex","BTCUSD",1742519550821,0.00044894,84632.0,84631.0,3.27927404]
["bitfinex","BTCUSD",1742519551040,0.00061824,84632.0,84631.0,3.27927404]
["bitfinex","BTCUSD",1742519551242,0.00061824,84632.0,84631.0,3.41479404]
["bitfinex","BTCUSD",1742519551620,0.00061824,84632.0,84631.0,3.28327404]
["bitfinex","BTCUSD",1742519551843,0.00061824,84632.0,84631.0,3.41479404]
["bitfinex","BTCUSD",1742519554174,0.00061824,84632.0,84631.0,3.00099404]
["bitfinex","BTCUSD",1742519575157,0.00061824,84632.0,84631.0,2.86947404]
["bitfinex","BTCUSD",1742519575364,0.00061824,84632.0,84631.0,3.00099404]
["bitfinex","BTCUSD",1742519586016,0.00061824,84632.0,84631.0,2.99599404]
["bitfinex","BTCUSD",1742519589166,0.00061824,84632.0,84631.0,3.07149404]
["bitfinex","BTCUSD",1742519591678,0.00061824,84632.0,84631.0,3.23353489]
["bitfinex","BTCUSD",1742519591816,0.00061824,84632.0,84631.0,3.27026597]
["bitfinex","BTCUSD",1742519595339,0.00061824,84632.0,84631.0,3.68406597]
["bitfinex","BTCUSD",1742519595636,0.00061824,84632.0,84631.0,3.64733489]
["bitfinex","BTCUSD",1742519596056,0.00061824,84632.0,84631.0,3.68401895]
["bitfinex","BTCUSD",1742519597153,0.00061824,84632.0,84631.0,3.55249895]
["bitfinex","BTCUSD",1742519597373,0.00061824,84632.0,84631.0,3.68401895]
["bitfinex","BTCUSD",1742519607388,0.00061824,84632.0,84631.0,3.64733489]
["bitfinex","BTCUSD",1742519610060,0.00061824,84632.0,84631.0,3.64767329]
["bitfinex","BTCUSD",1742519611325,0.00061824,84632.0,84631.0,3.51615329]
["bitfinex","BTCUSD",1742519611526,0.00061824,84632.0,84631.0,3.64767329]
["bitfinex","BTCUSD",1742519612892,0.00061824,84632.0,84631.0,3.68434987]
["bitfinex","BTCUSD",1742519613959,0.00061824,84632.0,84631.0,3.64767329]
["bitfinex","BTCUSD",1742519614437,0.00061824,84632.0,84631.0,3.68435245]
["bitfinex","BTCUSD",1742519618810,0.00061824,84632.0,84631.0,3.69129651]
["bitfinex","BTCUSD",1742519619975,0.00061824,84632.0,84631.0,3.64379651]
["bitfinex","BTCUSD",1742519624880,0.00061824,84632.0,84631.0,3.51227651]
["bitfinex","BTCUSD",1742519625132,0.00061824,84632.0,84631.0,3.64379651]
["bitfinex","BTCUSD",1742519626782,0.00061824,84632.0,84631.0,3.42223566]
["bitfinex","BTCUSD",1742519626992,0.00061824,84632.0,84631.0,3.21061966]
["bitfinex","BTCUSD",1742519627196,0.00061824,84632.0,84631.0,3.1739405]
["bitfinex","BTCUSD",1742519627547,0.00061824,84632.0,84631.0,3.1857565]
["bitfinex","BTCUSD",1742519630450,0.00061824,84632.0,84631.0,2.7719565]
["bitfinex","BTCUSD",1742519637826,0.00061824,84632.0,84631.0,2.77757729]
["bitfinex","BTCUSD",1742519641148,0.00061824,84632.0,84631.0,2.85957729]
["bitfinex","BTCUSD",1742519641354,0.00061824,84632.0,84631.0,2.96845818]
["bitfinex","BTCUSD",1742519642192,0.00061824,84632.0,84631.0,3.38225818]
["bitfinex","BTCUSD",1742519642827,0.00061824,84632.0,84631.0,3.38122431]
["bitfinex","BTCUSD",1742519667205,0.00061824,84632.0,84631.0,3.29922431]
["bitfinex","BTCUSD",1742519667776,0.00061824,84632.0,84631.0,3.16770431]
["bitfinex","BTCUSD",1742519667981,0.00061824,84632.0,84631.0,3.19922431]
["bitfinex","BTCUSD",1742519669019,0.00061824,84632.0,84631.0,3.04428257]
["bitfinex","BTCUSD",1742519669206,0.00061824,84632.0,84631.0,3.17580257]
["bitfinex","BTCUSD",1742519669401,0.00061824,84632.0,84631.0,2.60977749]
["bitfinex","BTCUSD",1742519669618,0.04931824,84632.0,84631.0,2.75311349]
["bitfinex","BTCUSD",1742519669818,0.04931824,84632.0,84631.0,2.74611349]
["bitfinex","BTCUSD",1742519670134,0.04931824,84632.0,84631.0,2.73529749]
["bitfinex","BTCUSD",1742519670334,0.04931824,84632.0,84631.0,2.32149749]
["bitfinex","BTCUSD",1742519670684,0.04931824,84632.0,84631.0,2.33331349]
["bitfinex","BTCUSD",1742519670978,0.04931824,84632.0,84631.0,2.18997749]
["bitfinex","BTCUSD",1742519671221,0.04931824,84632.0,84631.0,2.19097749]
["bitfinex","BTCUSD",1742519671424,0.04931824,84632.0,84631.0,2.32249749]
["bitfinex","BTCUSD",1742519671628,0.04931824,84632.0,84631.0,2.19097749]
["bitfinex","BTCUSD",1742519671828,0.04931824,84632.0,84631.0,2.32149749]
["bitfinex","BTCUSD",1742519672210,0.04931824,84632.0,84631.0,2.32249749]
["bitfinex","BTCUSD",1742519673289,0.04931824,84632.0,84631.0,2.19097749]
["bitfinex","BTCUSD",1742519673483,0.04931824,84632.0,84631.0,2.32249749]
["bitfinex","BTCUSD",1742519674190,0.06113324,84632.0,84631.0,2.20292246]
["bitfinex","BTCUSD",1742519674345,0.06113324,84632.0,84631.0,2.20192246]
["bitfinex","BTCUSD",1742519675425,0.13683324,84632.0,84631.0,2.20192246]
["bitfinex","BTCUSD",1742519675632,0.13683324,84632.0,84631.0,2.06940246]
["bitfinex","BTCUSD",1742519682652,0.06113324,84632.0,84631.0,2.06940246]
["bitfinex","BTCUSD",1742519684793,0.28563524,84632.0,84631.0,2.06940246]
["bitfinex","BTCUSD",1742519686115,0.00061824,84632.0,84631.0,2.06940246]
["bitfinex","BTCUSD",1742519688378,0.00061824,84632.0,84631.0,1.50728246]
["bitfinex","BTCUSD",1742519692571,0.00061824,84632.0,84631.0,1.51909846]
["bitfinex","BTCUSD",1742519699136,0.00061824,84632.0,84631.0,1.63867349]
["bitfinex","BTCUSD",1742519700108,0.00061824,84632.0,84631.0,1.72097349]
["bitfinex","BTCUSD",1742519701723,0.00061824,84632.0,84631.0,1.72197349]
["bitfinex","BTCUSD",1742519702773,0.00061824,84632.0,84631.0,2.39871434]
["bitfinex","BTCUSD",1742519702982,0.00061824,84632.0,84631.0,3.18625302]
["bitfinex","BTCUSD",1742519703218,2.4e-07,84638.0,84637.0,0.3]
["bitfinex","BTCUSD",1742519703425,2.4e-07,84638.0,84637.0,0.62642872]
["bitfinex","BTCUSD",1742519703843,2.4e-07,84638.0,84637.0,2.12642872]
["bitfinex","BTCUSD",1742519705230,2.4e-07,84638.0,84637.0,2.09478547]
["bitfinex","BTCUSD",1742519705627,2.4e-07,84638.0,84637.0,2.10078547]
["bitfinex","BTCUSD",1742519706213,2.4e-07,84638.0,84637.0,2.1094636]
["bitfinex","BTCUSD",1742519706853,2.4e-07,84638.0,84637.0,2.5232636]
["bitfinex","BTCUSD",1742519707060,0.00510794,84640.0,84639.0,0.311814]
["bitfinex","BTCUSD",1742519707266,0.00510794,84640.0,84639.0,0.52302988]
["bitfinex","BTCUSD",1742519707833,0.00510794,84640.0,84639.0,2.02302988]
["bitfinex","BTCUSD",1742519708238,0.00510794,84640.0,84639.0,2.02802988]
["bitfinex","BTCUSD",1742519708658,0.00510794,84640.0,84639.0,2.03456357]
["bitfinex","BTCUSD",1742519709594,0.00510794,84640.0,84639.0,2.04056357]
["bitfinex","BTCUSD",1742519712624,0.00510794,84640.0,84639.0,2.45436357]
["bitfinex","BTCUSD",1742519713224,0.00527724,84640.0,84639.0,2.45436357]
["bitfinex","BTCUSD",1742519720672,0.00527724,84640.0,84639.0,2.68584357]
["bitfinex","BTCUSD",1742519722412,0.00527724,84640.0,84639.0,2.67984357]
["bitfinex","BTCUSD",1742519722760,0.00527724,84640.0,84639.0,2.55336357]
["bitfinex","BTCUSD",1742519722937,0.00527724,84640.0,84639.0,2.68484357]
["bitfinex","BTCUSD",1742519724293,0.00527724,84640.0,84639.0,2.67984357]
["bitfinex","BTCUSD",1742519724503,0.00527724,84640.0,84639.0,2.68384357]
["bitfinex","BTCUSD",1742519725104,0.00527724,84640.0,84639.0,2.68418217]
["bitfinex","BTCUSD",1742519732252,0.00527724,84640.0,84639.0,3.11470217]
["bitfinex","BTCUSD",1742519732451,0.00527724,84640.0,84639.0,3.24618217]
["bitfinex","BTCUSD",1742519733384,0.00527724,84640.0,84639.0,3.11470217]
["bitfinex","BTCUSD",1742519733612,0.00527724,84640.0,84639.0,3.16908217]
["bitfinex","BTCUSD",1742519734922,0.00527724,84640.0,84639.0,3.16508217]
["bitfinex","BTCUSD",1742519735226,0.00527724,84640.0,84639.0,3.16308217]
["bitfinex","BTCUSD",1742519735624,0.00527724,84640.0,84639.0,3.16708217]
["bitfinex","BTCUSD",1742519736331,0.00527724,84640.0,84639.0,3.15254132]
["bitfinex","BTCUSD",1742519736629,0.00527724,84640.0,84639.0,2.85254132]
["bitfinex","BTCUSD",1742519737451,0.00527724,84640.0,84639.0,2.70924732]
["bitfinex","BTCUSD",1742519737654,0.00527724,84640.0,84639.0,2.85254132]
["bitfinex","BTCUSD",1742519740399,0.01709124,84640.0,84639.0,2.17587229]
["bitfinex","BTCUSD",1742519740595,0.09769124,84640.0,84639.0,2.07587229]
["bitfinex","BTCUSD",1742519740814,0.09769124,84640.0,84639.0,2.20735229]
["bitfinex","BTCUSD",1742519741630,0.08587724,84640.0,84639.0,2.20435229]
["bitfinex","BTCUSD",1742519742033,0.08587724,84640.0,84639.0,2.21216629]
["bitfinex","BTCUSD",1742519745401,0.00527724,84640.0,84639.0,2.21216629]
["bitfinex","BTCUSD",1742519746573,0.00527724,84640.0,84639.0,2.08068629]
["bitfinex","BTCUSD",1742519746798,0.00527724,84640.0,84639.0,2.21216629]
["bitfinex","BTCUSD",1742519752952,0.00527724,84640.0,84639.0,1.65016629]
["bitfinex","BTCUSD",1742519754264,0.08417724,84640.0,84639.0,1.65016629]
["bitfinex","BTCUSD",1742519754468,0.09599124,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519754604,0.09599124,84640.0,84639.0,1.63839229]
["bitfinex","BTCUSD",1742519754806,0.08417724,84640.0,84639.0,1.63839229]
["bitfinex","BTCUSD",1742519755260,0.08417724,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519756082,0.09599124,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519758425,0.08417724,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519758933,0.09599124,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519763686,0.01709124,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519765168,0.00527724,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519765373,0.01709124,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519769920,0.05980324,84642.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519770132,0.05984727,84642.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519770374,0.011814,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519771938,0.0119833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519773571,0.0119833,84640.0,84639.0,0.00687229]
["bitfinex","BTCUSD",1742519773791,0.0923833,84640.0,84639.0,0.00687229]
["bitfinex","BTCUSD",1742519775758,0.0119833,84640.0,84639.0,0.00687229]
["bitfinex","BTCUSD",1742519776574,0.0119833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519780305,0.03525165,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519782913,0.0119833,84640.0,84639.0,0.00687229]
["bitfinex","BTCUSD",1742519783369,0.0119833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519786464,0.0119833,84640.0,84639.0,0.00687229]
["bitfinex","BTCUSD",1742519786845,0.0119833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519787468,0.0119833,84640.0,84639.0,0.00687229]
["bitfinex","BTCUSD",1742519787932,0.0119833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519788438,0.3119833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519789197,0.3905833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519790167,0.3119833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519790929,0.3119833,84640.0,84639.0,0.00687229]
["bitfinex","BTCUSD",1742519791355,0.3119833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519794507,0.3119833,84640.0,84639.0,0.00687229]
["bitfinex","BTCUSD",1742519795116,0.3119833,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519795328,0.33414586,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519798032,0.33414586,84640.0,84639.0,0.00687229]
["bitfinex","BTCUSD",1742519798569,0.33414586,84640.0,84639.0,1.50687229]
["bitfinex","BTCUSD",1742519798777,0.33414586,84640.0,84639.0,1.51316272]
["bitfinex","BTCUSD",1742519799179,0.36963986,84640.0,84639.0,0.01316272]
["bitfinex","BTCUSD",1742519800290,0.44593986,84640.0,84639.0,0.01316272]
["bitfinex","BTCUSD",1742519802009,0.57051489,84640.0,84639.0,0.01316272]
["bitfinex","BTCUSD",1742519803383,0.97861489,84640.0,84639.0,0.01316272]
["bitfinex","BTCUSD",1742519803845,1.00361489,84640.0,84639.0,0.01316272]
["bitfinex","BTCUSD",1742519804248,0.97861489,84640.0,84639.0,0.01316272]
["bitfinex","BTCUSD",1742519804465,1.00761489,84640.0,84639.0,0.01316272]
["bitfinex","BTCUSD",1742519804820,1.00361489,84640.0,84639.0,0.01316272]
["bitfinex","BTCUSD",1742519805022,1.14265574,84640.0,84639.0,0.01316272]
["bitfinex","BTCUSD",1742519805433,1.19735574,84640.0,84639.0,7.2e-07]
["bitfinex","BTCUSD",1742519806178,1.20235574,84640.0,84639.0,7.2e-07]
["bitfinex","BTCUSD",1742519806503,1.18019318,84640.0,84639.0,7.2e-07]
["bitfinex","BTCUSD",1742519806835,1.20339027,84640.0,84639.0,7.2e-07]
["bitfinex","BTCUSD",1742519807044,1.18019318,84640.0,84639.0,7.2e-07]
["bitfinex","BTCUSD",1742519808208,1.18019318,84640.0,84639.0,0.00033932]
["bitfinex","BTCUSD",1742519809011,1.05569318,84640.0,84639.0,0.00033932]
["bitfinex","BTCUSD",1742519809423,1.18721318,84640.0,84639.0,0.00033932]
["bitfinex","BTCUSD",1742519812997,1.18221318,84640.0,84639.0,0.00033932]
["bitfinex","BTCUSD",1742519813211,1.18721318,84640.0,84639.0,0.00033932]
["bitfinex","BTCUSD",1742519815078,1.31171318,84640.0,84639.0,0.00033932]
["bitfinex","BTCUSD",1742519815498,1.43128821,84640.0,84639.0,3.2e-07]
["bitfinex","BTCUSD",1742519815701,1.31171318,84640.0,84639.0,3.2e-07]
["bitfinex","BTCUSD",1742519818256,1.3302377,84640.0,84639.0,3.2e-07]
["bitfinex","BTCUSD",1742519823167,1.3302377,84640.0,84631.0,0.00728246]
["bitfinex","BTCUSD",1742519823168,0.785132,84632.0,84631.0,7.8e-07]
["bitfinex","BTCUSD",1742519823376,0.91924788,84632.0,84631.0,7.8e-07]
["bitfinex","BTCUSD",1742519823734,0.35635685,84631.0,84630.0,1.8e-07]
["bitfinex","BTCUSD",1742519823944,0.553179,84616.0,84615.0,0.00917795]
["bitfinex","BTCUSD",1742519824155,1.10585403,84616.0,84615.0,0.00917795]
["bitfinex","BTCUSD",1742519825197,1.1177766,84616.0,84615.0,0.00917795]
["bitfinex","BTCUSD",1742519825425,1.1501657,84616.0,84615.0,0.00922689]
["bitfinex","BTCUSD",1742519825631,1.1551657,84616.0,84615.0,0.00922689]
["bitfinex","BTCUSD",1742519826006,1.16413177,84616.0,84615.0,0.00922689]
["bitfinex","BTCUSD",1742519826792,1.16913177,84616.0,84615.0,0.00922689]
["bitfinex","BTCUSD",1742519828073,1.2887068,84616.0,84615.0,0.00922689]
["bitfinex","BTCUSD",1742519830116,0.248193,84611.0,84601.0,0.0758]
["bitfinex","BTCUSD",1742519830315,0.36776803,84611.0,84601.0,0.0758]
["bitfinex","BTCUSD",1742519830735,0.36776803,84611.0,84602.0,1.5]
["bitfinex","BTCUSD",1742519831634,0.37276803,84611.0,84602.0,1.5]
["bitfinex","BTCUSD",1742519831776,0.37776803,84611.0,84602.0,1.5]
["bitfinex","BTCUSD",1742519833765,0.3998926,84611.0,84602.0,1.5]
["bitfinex","BTCUSD",1742519835184,0.37776803,84611.0,84602.0,1.5]
["bitfinex","BTCUSD",1742519837127,0.38250203,84611.0,84602.0,1.5]
["bitfinex","BTCUSD",1742519838129,0.40462555,84611.0,84602.0,1.5]
["bitfinex","BTCUSD",1742519839680,0.40462555,84611.0,84599.0,0.0457]
["bitfinex","BTCUSD",1742519839872,0.40962555,84611.0,84599.0,0.0457]
["bitfinex","BTCUSD",1742519841523,0.70962555,84611.0,84599.0,0.0457]
["bitfinex","BTCUSD",1742519842485,0.70962555,84611.0,84607.0,0.0793]
["bitfinex","BTCUSD",1742519842660,0.70462555,84611.0,84607.0,0.0793]
["bitfinex","BTCUSD",1742519843992,0.70462555,84611.0,84602.0,0.0793]
["bitfinex","BTCUSD",1742519844372,0.70462555,84611.0,84599.0,0.0457]
["bitfinex","BTCUSD",1742519844577,0.70962555,84611.0,84599.0,0.0457]
["bitfinex","BTCUSD",1742519844984,0.68750203,84611.0,84599.0,0.0457]
["bitfinex","BTCUSD",1742519845184,0.68750203,84611.0,84610.0,7.549e-05]
["bitfinex","BTCUSD",1742519847121,0.70965181,84611.0,84610.0,7.549e-05]
["bitfinex","BTCUSD",1742519848767,0.70965181,84611.0,84610.0,4.9e-07]
["bitfinex","BTCUSD",1742519848768,1.11775181,84611.0,84610.0,4.9e-07]
["bitfinex","BTCUSD",1742519849068,1.14275181,84611.0,84610.0,4.9e-07]
["bitfinex","BTCUSD",1742519853591,1.14275181,84611.0,84610.0,0.04900049]
["bitfinex","BTCUSD",1742519853592,0.28034278,84611.0,84610.0,0.04900049]
["bitfinex","BTCUSD",1742519853817,0.28034278,84611.0,84610.0,0.13160049]
["bitfinex","BTCUSD",1742519854011,0.58034278,84611.0,84610.0,0.13160049]
["bitfinex","BTCUSD",1742519854212,0.58034278,84611.0,84610.0,1.63160049]
["bitfinex","BTCUSD",1742519854429,0.03214978,84611.0,84610.0,1.63160049]
["bitfinex","BTCUSD",1742519854818,0.04396778,84611.0,84610.0,1.63160049]
["bitfinex","BTCUSD",1742519855593,0.02714978,84611.0,84610.0,1.63160049]
["bitfinex","BTCUSD",1742519856031,0.03214978,84611.0,84610.0,1.63160049]
["bitfinex","BTCUSD",1742519856222,0.01,84611.0,84610.0,1.63160049]
["bitfinex","BTCUSD",1742519856430,0.005,84611.0,84610.0,1.63160049]
["bitfinex","BTCUSD",1742519856664,0.005,84611.0,84610.0,1.87979649]
["bitfinex","BTCUSD",1742519856846,0.0101693,84611.0,84610.0,1.88079649]
["bitfinex","BTCUSD",1742519857059,0.0101693,84611.0,84610.0,1.98079649]
["bitfinex","BTCUSD",1742519857201,0.0051693,84611.0,84610.0,1.97979649]
["bitfinex","BTCUSD",1742519857587,0.0101693,84611.0,84610.0,1.98079649]
["bitfinex","BTCUSD",1742519858030,0.0001693,84611.0,84610.0,1.97979649]
["bitfinex","BTCUSD",1742519858429,0.0061693,84611.0,84610.0,1.97979649]
["bitfinex","BTCUSD",1742519859087,0.0081693,84611.0,84610.0,2.11139649]
["bitfinex","BTCUSD",1742519860514,0.0051693,84611.0,84610.0,2.11139649]
["bitfinex","BTCUSD",1742519860731,0.0071693,84611.0,84610.0,2.11139649]
["bitfinex","BTCUSD",1742519861110,0.0001693,84611.0,84610.0,2.11139649]
["bitfinex","BTCUSD",1742519861503,0.0021693,84611.0,84610.0,2.11139649]
["bitfinex","BTCUSD",1742519861697,0.0041693,84611.0,84610.0,2.11139649]
["bitfinex","BTCUSD",1742519879909,0.0041693,84611.0,84610.0,2.11131649]
["bitfinex","BTCUSD",1742519888877,0.0041693,84611.0,84610.0,1.73160049]
["bitfinex","BTCUSD",1742519889086,0.2523623,84611.0,84610.0,1.50945211]
["bitfinex","BTCUSD",1742519889823,0.2503623,84611.0,84610.0,1.50945211]
["bitfinex","BTCUSD",1742519890790,0.2483623,84611.0,84610.0,1.50945211]
["bitfinex","BTCUSD",1742519891002,0.2523623,84611.0,84610.0,1.50945211]
["bitfinex","BTCUSD",1742519892251,0.2563623,84611.0,84610.0,1.50945211]
["bitfinex","BTCUSD",1742519892477,0.5563623,84611.0,84610.0,0.00945211]
["bitfinex","BTCUSD",1742519893585,0.5483623,84611.0,84610.0,0.00945211]
["bitfinex","BTCUSD",1742519894023,0.5583623,84611.0,84610.0,0.00945211]
["bitfinex","BTCUSD",1742519896216,1.16763733,84611.0,84610.0,1.1e-07]
["bitfinex","BTCUSD",1742519897184,1.15263733,84611.0,84610.0,1.1e-07]
["bitfinex","BTCUSD",1742519897383,1.07603733,84611.0,84610.0,1.1e-07]
["bitfinex","BTCUSD",1742519897586,1.08103733,84611.0,84610.0,1.1e-07]
["bitfinex","BTCUSD",1742519898568,1.08603733,84611.0,84610.0,1.1e-07]
["bitfinex","BTCUSD",1742519900130,1.09077133,84611.0,84610.0,1.1e-07]
["bitfinex","BTCUSD",1742519903610,1.09077133,84611.0,84610.0,0.00033871]
["bitfinex","BTCUSD",1742519912229,1.19737133,84611.0,84610.0,0.00033871]
["bitfinex","BTCUSD",1742519912468,1.19263733,84611.0,84610.0,0.00033871]
["bitfinex","BTCUSD",1742519913406,1.19763733,84611.0,84610.0,0.00033871]
["bitfinex","BTCUSD",1742519917861,1.17263733,84611.0,84610.0,0.00033871]
["bitfinex","BTCUSD",1742519918076,1.19763733,84611.0,84610.0,7.1e-07]
["bitfinex","BTCUSD",1742519918303,1.33667818,84611.0,84610.0,7.1e-07]
["bitfinex","BTCUSD",1742519918547,0.098419,84604.0,84603.0,5.1e-07]
["bitfinex","BTCUSD",1742519918770,0.098419,84604.0,84603.0,4.946e-05]
["bitfinex","BTCUSD",1742519918771,0.62609403,84604.0,84603.0,4.946e-05]
["bitfinex","BTCUSD",1742519919442,0.95109403,84604.0,84603.0,4.946e-05]
["bitfinex","BTCUSD",1742519920121,1.07066906,84604.0,84603.0,4.946e-05]
["bitfinex","BTCUSD",1742519920296,0.96109403,84604.0,84603.0,4.946e-05]
["bitfinex","BTCUSD",1742519920705,0.95609403,84604.0,84603.0,4.946e-05]
["bitfinex","BTCUSD",1742519920907,0.96109403,84604.0,84603.0,4.6e-07]
["bitfinex","BTCUSD",1742519922329,0.95609403,84604.0,84603.0,4.6e-07]
["bitfinex","BTCUSD",1742519922735,0.96109403,84604.0,84603.0,4.6e-07]
["bitfinex","BTCUSD",1742519926520,0.96109403,84604.0,84603.0,0.00033906]
["bitfinex","BTCUSD",1742519927715,0.87949403,84604.0,84603.0,0.00033906]
["bitfinex","BTCUSD",1742519927916,0.84949403,84604.0,84603.0,0.00033906]
["bitfinex","BTCUSD",1742519928128,0.85449403,84604.0,84603.0,0.00033906]
["bitfinex","BTCUSD",1742519928929,0.54949403,84604.0,84603.0,0.00033906]
["bitfinex","BTCUSD",1742519929141,0.84949403,84604.0,84603.0,0.00033906]
["bitfinex","BTCUSD",1742519939515,0.84966333,84604.0,84603.0,0.00033906]
["bitfinex","BTCUSD",1742519943312,0.44156333,84604.0,84603.0,0.00033906]
["bitfinex","BTCUSD",1742519944962,0.56613836,84604.0,84603.0,0.00033906]
["bitfinex","BTCUSD",1742519945179,0.56613836,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519945478,0.59113836,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519946229,0.47156333,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519946867,0.53550418,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519947073,0.53050418,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519947287,0.52550418,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519947492,0.53550418,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519947693,0.48610418,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519948102,0.50463628,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519949681,0.91273628,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519950744,0.89819543,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519955683,0.93371043,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519955865,0.92871043,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519956444,1.06027043,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519956625,0.92871043,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519956816,1.06027043,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519957038,1.04027043,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519957244,1.06527043,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519960691,1.10624268,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519961962,1.16581058,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519962292,1.29031058,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519962498,1.16581058,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519965923,1.12483833,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519966667,1.13937918,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519967441,1.06127918,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519973145,1.04673833,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519973249,0.58517833,84604.0,84603.0,6e-08]
["bitfinex","BTCUSD",1742519973453,0.58517833,84604.0,84603.0,0.07660006]
["bitfinex","BTCUSD",1742519973819,0.88517833,84604.0,84603.0,0.07660006]
["bitfinex","BTCUSD",1742519975143,0.7656033,84604.0,84603.0,0.12500006]
["bitfinex","BTCUSD",1742519975761,0.7656033,84604.0,84603.0,1.62500006]
["bitfinex","BTCUSD",1742519976360,0.7606033,84604.0,84603.0,1.62500006]
["bitfinex","BTCUSD",1742519976523,0.7656033,84604.0,84603.0,1.62500006]
["bitfinex","BTCUSD",1742519976945,0.7606033,84604.0,84603.0,1.62500006]
["bitfinex","BTCUSD",1742519977151,0.7537843,84604.0,84603.0,1.62500006]
["bitfinex","BTCUSD",1742519977360,0.4182693,84604.0,84603.0,1.62500006]
["bitfinex","BTCUSD",1742519977608,0.4182693,84604.0,84603.0,1.63681906]
["bitfinex","BTCUSD",1742519977812,0.0101693,84604.0,84603.0,1.63681906]
["bitfinex","BTCUSD",1742519978012,0.0101693,84604.0,84603.0,1.87321706]
["bitfinex","BTCUSD",1742519978459,0.0051693,84604.0,84603.0,1.87321706]
["bitfinex","BTCUSD",1742519978574,0.0101693,84604.0,84603.0,1.87321706]
["bitfinex","BTCUSD",1742519979022,0.0101693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519979218,0.0051693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519979663,0.0101693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519979861,0.0001693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519980241,0.0041693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519980593,0.0001693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519980799,0.0031693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519981002,0.0001693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519981200,0.0031693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519981693,0.0001693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519982501,0.0031693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519983196,0.0051693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519983875,0.0001693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519984029,0.0041693,84604.0,84603.0,1.87942721]
["bitfinex","BTCUSD",1742519985081,0.0041693,84604.0,84603.0,2.01098721]
["bitfinex","BTCUSD",1742519988511,0.0041693,84604.0,84603.0,1.63121021]
["bitfinex","BTCUSD",1742519988711,0.0159883,84604.0,84603.0,1.76273021]
["bitfinex","BTCUSD",1742519988926,0.0041693,84604.0,84603.0,1.76273021]
["bitfinex","BTCUSD",1742519989346,0.0041693,84604.0,84603.0,1.77454921]
["bitfinex","BTCUSD",1742519991720,0.0041693,84604.0,84603.0,1.76273021]
["bitfinex","BTCUSD",1742519992178,0.0041693,84604.0,84603.0,1.99912821]
["bitfinex","BTCUSD",1742519992353,0.0041693,84604.0,84603.0,1.76273021]
["bitfinex","BTCUSD",1742519992554,0.0041693,84604.0,84603.0,1.99912821]
["bitfinex","BTCUSD",1742519993128,0.0041693,84604.0,84603.0,2.01094721]
["bitfinex","BTCUSD",1742519994391,0.0041693,84604.0,84603.0,1.76273021]
["bitfinex","BTCUSD",1742519996422,0.0041693,84604.0,84603.0,1.63121021]
["bitfinex","BTCUSD",1742519996657,0.0041693,84604.0,84603.0,1.76273021]
["bitfinex","BTCUSD",1742519997399,0.0159883,84604.0,84603.0,1.76273021]
["bitfinex","BTCUSD",1742519997954,0.0041693,84604.0,84603.0,1.76273021]
["bitfinex","BTCUSD",1742520001772,0.0041693,84604.0,84603.0,1.77454921]
["bitfinex","BTCUSD",1742520003408,0.43556333,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520003787,0.3514973,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520003987,0.3514973,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520004356,0.3119883,84604.0,84603.0,1.58401021]
["bitfinex","BTCUSD",1742520004780,0.3219883,84604.0,84603.0,1.58401021]
["bitfinex","BTCUSD",1742520005868,0.0101693,84604.0,84603.0,1.58401021]
["bitfinex","BTCUSD",1742520006069,0.0219883,84604.0,84603.0,1.58401021]
["bitfinex","BTCUSD",1742520006269,0.0219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520006502,0.44156333,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520007062,0.43656333,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520007270,0.43556333,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520007607,0.43656333,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520008324,0.44156333,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520010243,0.44156333,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520010452,0.47707133,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520010660,0.47707133,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520011307,0.47707133,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520015788,0.0574963,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520015997,0.0219883,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520016217,0.0101693,84604.0,84603.0,1.58401021]
["bitfinex","BTCUSD",1742520016448,0.0101693,84604.0,84603.0,1.64372921]
["bitfinex","BTCUSD",1742520016897,0.0101693,84604.0,84603.0,1.63191021]
["bitfinex","BTCUSD",1742520017072,0.0051693,84604.0,84603.0,1.63191021]
["bitfinex","BTCUSD",1742520017272,0.0119883,84604.0,84603.0,1.63191021]
["bitfinex","BTCUSD",1742520017489,0.0209883,84604.0,84603.0,1.63191021]
["bitfinex","BTCUSD",1742520017911,0.0119883,84604.0,84603.0,1.63191021]
["bitfinex","BTCUSD",1742520018111,0.0179883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520020770,0.0149883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520020992,0.0119883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520021179,0.0159883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520021375,0.0199883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520022092,0.0159883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520022831,0.0199883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520023354,0.0159883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520023550,0.0209883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520023889,0.0169883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520024724,0.0219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520027025,0.0574953,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520031651,0.47707033,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520032629,0.46707033,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520032820,0.47207033,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520032989,0.47707033,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520033410,0.88517033,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520033793,0.88017033,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520034216,0.87517033,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520034579,0.88017033,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520034786,0.7605953,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520035033,0.7250883,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520035208,0.3219883,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520035630,0.3219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520035883,0.0219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520036699,0.0169883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520036930,0.0219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520037284,0.0169883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520037703,0.0219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520038330,0.0169883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520038670,0.0219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520043222,0.0219883,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520044649,0.3219883,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520045009,0.3219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520054273,0.44156333,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520055752,0.3219883,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520059149,0.3219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520062421,0.3219883,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520062970,0.3219883,84604.0,84603.0,1.50621021]
["bitfinex","BTCUSD",1742520065956,0.3219883,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520067835,0.0219883,84604.0,84603.0,0.00621021]
["bitfinex","BTCUSD",1742520068033,0.0101693,84604.0,84603.0,0.13601021]
["bitfinex","BTCUSD",1742520068242,0.0101693,84604.0,84603.0,0.15019299]
["bitfinex","BTCUSD",1742520068396,0.0101693,84604.0,84603.0,1.65019299]
["bitfinex","BTCUSD",1742520068607,0.0101693,84604.0,84603.0,1.64782921]
["bitfinex","BTCUSD",1742520069044,0.0051693,84604.0,84603.0,1.65467214]
["bitfinex","BTCUSD",1742520069457,0.0071693,84604.0,84603.0,1.65467214]
["bitfinex","BTCUSD",1742520069699,0.0051693,84604.0,84603.0,1.65467214]
["bitfinex","BTCUSD",1742520070044,0.0061693,84604.0,84603.0,1.65467214]
["bitfinex","BTCUSD",1742520070248,0.0011693,84604.0,84603.0,1.65467214]
["bitfinex","BTCUSD",1742520070677,0.0031693,84604.0,84603.0,1.65467214]
["bitfinex","BTCUSD",1742520070808,0.0031693,84604.0,84603.0,1.78619214]
["bitfinex","BTCUSD",1742520071219,0.0011693,84604.0,84603.0,1.78619214]
["bitfinex","BTCUSD",1742520071415,0.0021693,84604.0,84603.0,1.78619214]
["bitfinex","BTCUSD",1742520076016,0.0021693,84604.0,84603.0,1.64285314]
["bitfinex","BTCUSD",1742520076217,0.0021693,84604.0,84603.0,1.65467214]
["bitfinex","BTCUSD",1742520076438,0.0021693,84604.0,84603.0,1.77437314]
["bitfinex","BTCUSD",1742520076715,0.0021693,84604.0,84603.0,1.78619214]
["bitfinex","BTCUSD",1742520077305,0.0021693,84604.0,84603.0,1.77437314]
["bitfinex","BTCUSD",1742520081144,0.0021693,84604.0,84603.0,1.64285314]
["bitfinex","BTCUSD",1742520081352,0.0021693,84604.0,84603.0,1.77437314]
["bitfinex","BTCUSD",1742520082118,0.0021693,84604.0,84603.0,1.78619214]
["bitfinex","BTCUSD",1742520083090,0.0021693,84604.0,84603.0,1.77437314]
["bitfinex","BTCUSD",1742520086143,0.0139883,84604.0,84603.0,1.69227314]
["bitfinex","BTCUSD",1742520086343,0.0139883,84604.0,84603.0,1.69223314]
["bitfinex","BTCUSD",1742520086965,0.0139883,84604.0,84603.0,1.64453314]
["bitfinex","BTCUSD",1742520087245,0.02567135,84604.0,84603.0,1.64453314]
["bitfinex","BTCUSD",1742520088529,0.0139883,84604.0,84603.0,1.64453314]
["bitfinex","BTCUSD",1742520091197,0.0139883,84604.0,84603.0,1.51305314]
["bitfinex","BTCUSD",1742520091377,0.0139883,84604.0,84603.0,1.64453314]
["bitfinex","BTCUSD",1742520092203,0.0139883,84604.0,84603.0,1.51305314]
["bitfinex","BTCUSD",1742520092436,0.3139883,84604.0,84603.0,1.51305314]
["bitfinex","BTCUSD",1742520093397,0.3129883,84604.0,84603.0,1.51305314]
["bitfinex","BTCUSD",1742520093604,0.43556333,84604.0,84603.0,1.51305314]
["bitfinex","BTCUSD",1742520093731,0.43456333,84604.0,84603.0,0.01305314]
["bitfinex","BTCUSD",1742520094805,0.43156333,84604.0,84603.0,0.01305314]
["bitfinex","BTCUSD",1742520095160,0.43956333,84604.0,84603.0,0.01305314]
["bitfinex","BTCUSD",1742520095730,0.43656333,84604.0,84603.0,0.01305314]
["bitfinex","BTCUSD",1742520095998,0.44156333,84604.0,84603.0,0.01305314]
["bitfinex","BTCUSD",1742520097610,0.44156333,84604.0,84603.0,1.51305314]
["bitfinex","BTCUSD",1742520100909,0.84966333,84604.0,84603.0,0.01305314]
["bitfinex","BTCUSD",1742520101112,0.92766333,84604.0,84603.0,0.01305314]
["bitfinex","BTCUSD",1742520101315,0.84966333,84604.0,84603.0,0.01305314]
["bitfinex","BTCUSD",1742520102022,0.84966333,84604.0,84603.0,0.0027335]
["bitfinex","BTCUSD",1742520102195,0.84466333,84604.0,84603.0,0.0027335]
["bitfinex","BTCUSD",1742520102656,0.84966333,84604.0,84603.0,0.0027335]
["bitfinex","BTCUSD",1742520105111,0.7300883,84604.0,84603.0,0.0027335]
["bitfinex","BTCUSD",1742520105620,0.3219883,84604.0,84603.0,0.0027335]
["bitfinex","BTCUSD",1742520109113,0.44156333,84604.0,84603.0,0.0027335]
["bitfinex","BTCUSD",1742520112081,0.44156333,84604.0,84603.0,0.0029028]
["bitfinex","BTCUSD",1742520114085,0.44256333,84604.0,84603.0,0.0029028]
["bitfinex","BTCUSD",1742520117623,0.85066333,84604.0,84603.0,0.0029028]
["bitfinex","BTCUSD",1742520151227,0.85066333,84604.0,84603.0,8e-07]
["bitfinex","BTCUSD",1742520151435,0.93086333,84604.0,84603.0,8e-07]
["bitfinex","BTCUSD",1742520152230,1.00336333,84604.0,84603.0,8e-07]
["bitfinex","BTCUSD",1742520153128,0.99336333,84604.0,84603.0,8e-07]
["bitfinex","BTCUSD",1742520153327,0.99836333,84604.0,84603.0,8e-07]
["bitfinex","BTCUSD",1742520153596,1.00336333,84604.0,84603.0,8e-07]
["bitfinex","BTCUSD",1742520153775,1.04387733,84604.0,84603.0,8e-07]
["bitfinex","BTCUSD",1742520153975,1.05841818,84604.0,84603.0,8e-07]
["bitfinex","BTCUSD",1742520154142,1.07695061,84604.0,84603.0,8e-07]
["bitfinex","BTCUSD",1742520157332,0.548252,84591.0,84590.0,0.0003384]
["bitfinex","BTCUSD",1742520157504,1.07596841,84591.0,84590.0,0.0003384]
["bitfinex","BTCUSD",1742520159473,1.08096841,84591.0,84590.0,0.0003384]
["bitfinex","BTCUSD",1742520159830,1.08596841,84591.0,84590.0,0.0003384]
["bitfinex","BTCUSD",1742520162150,1.08596841,84591.0,84590.0,4e-07]
["bitfinex","BTCUSD",1742520162829,0.311823,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742520162946,0.56291803,84580.0,84579.0,6e-07]
["bitfinex","BTCUSD",1742520163649,0.59844103,84580.0,84579.0,6e-07]
["bitfinex","BTCUSD",1742520165939,0.60844103,84580.0,84579.0,6e-07]
["bitfinex","BTCUSD",1742520167954,0.60844103,84580.0,84579.0,0.00648403]
["bitfinex","BTCUSD",1742520172130,0.60877963,84580.0,84579.0,0.00648403]
["bitfinex","BTCUSD",1742520185380,0.60877963,84580.0,84579.0,3e-08]
["bitfinex","BTCUSD",1742520186333,0.60377963,84580.0,84579.0,3e-08]
["bitfinex","BTCUSD",1742520186539,0.60877963,84580.0,84579.0,3e-08]
["bitfinex","BTCUSD",1742520186738,0.60377963,84580.0,84579.0,3e-08]
["bitfinex","BTCUSD",1742520187157,0.60877963,84580.0,84579.0,3e-08]
["bitfinex","BTCUSD",1742520188583,0.62731658,84580.0,84579.0,3e-08]
["bitfinex","BTCUSD",1742520188809,0.68283397,84580.0,84579.0,3e-08]
["bitfinex","BTCUSD",1742520189185,0.64685743,84580.0,84579.0,3e-08]
["bitfinex","BTCUSD",1742520190762,1.05495743,84580.0,84579.0,3e-08]
["bitfinex","BTCUSD",1742520195616,1.05495743,84580.0,84579.0,0.00016933]
["bitfinex","BTCUSD",1742520195838,1.03642048,84580.0,84579.0,0.00016933]
["bitfinex","BTCUSD",1742520196882,1.03642048,84580.0,84579.0,3.3e-07]
["bitfinex","BTCUSD",1742520198786,1.05495853,84580.0,84579.0,3.3e-07]
["bitfinex","BTCUSD",1742520199613,1.13305853,84580.0,84579.0,3.3e-07]
["bitfinex","BTCUSD",1742520199821,1.15805853,84580.0,84579.0,3.3e-07]
["bitfinex","BTCUSD",1742520200856,0.24834,84561.0,84560.0,0.0003384]
["bitfinex","BTCUSD",1742520201032,1.07601503,84561.0,84560.0,0.0003384]
["bitfinex","BTCUSD",1742520201964,1.11154403,84561.0,84560.0,0.0003384]
["bitfinex","BTCUSD",1742520202165,1.11154403,84561.0,84560.0,0.0007526]
["bitfinex","BTCUSD",1742520202561,1.12321058,84561.0,84560.0,0.0007526]
["bitfinex","BTCUSD",1742520202860,1.12621058,84561.0,84560.0,0.0007526]
["bitfinex","BTCUSD",1742520203288,1.12921058,84561.0,84560.0,0.0007526]
["bitfinex","BTCUSD",1742520205781,1.15292842,84561.0,84560.0,0.0007526]
["bitfinex","BTCUSD",1742520207393,1.14992842,84561.0,84560.0,0.0007526]
["bitfinex","BTCUSD",1742520207602,1.14692842,84561.0,84560.0,0.0007526]
["bitfinex","BTCUSD",1742520208644,1.14692842,84561.0,84554.0,6e-07]
["bitfinex","BTCUSD",1742520208645,0.536532,84555.0,84554.0,6e-07]
["bitfinex","BTCUSD",1742520208793,0.69793303,84555.0,84554.0,4.7e-07]
["bitfinex","BTCUSD",1742520209358,0.548402,84540.0,84535.0,0.0824]
["bitfinex","BTCUSD",1742520209561,0.66797703,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520211213,0.68101515,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520212687,0.68501515,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520214229,1.12865415,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520214370,1.12065415,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520214783,1.12565415,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520214986,1.14377723,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520215387,1.14877723,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520215808,1.15377723,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520216447,1.14877723,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520217239,1.15377723,84540.0,84539.0,0.0005146]
["bitfinex","BTCUSD",1742520218995,1.15377723,84540.0,84539.0,0.000684]
["bitfinex","BTCUSD",1742520220093,1.15377723,84540.0,84539.0,1e-06]
["bitfinex","BTCUSD",1742520220290,1.17877723,84540.0,84539.0,1e-06]
["bitfinex","BTCUSD",1742520222209,1.18377723,84540.0,84539.0,1e-06]
["bitfinex","BTCUSD",1742520222387,0.548428,84531.0,84530.0,6e-07]
["bitfinex","BTCUSD",1742520222582,1.07610303,84531.0,84530.0,4.204e-05]
["bitfinex","BTCUSD",1742520224273,1.08610303,84531.0,84530.0,4.204e-05]
["bitfinex","BTCUSD",1742520226136,1.09084203,84531.0,84530.0,4.204e-05]
["bitfinex","BTCUSD",1742520228589,1.08584203,84531.0,84530.0,4.204e-05]
["bitfinex","BTCUSD",1742520228820,1.08084203,84531.0,84530.0,4.204e-05]
["bitfinex","BTCUSD",1742520229035,1.08584203,84531.0,84530.0,4.204e-05]
["bitfinex","BTCUSD",1742520229257,1.09084203,84531.0,84530.0,4.204e-05]
["bitfinex","BTCUSD",1742520230806,1.22278083,84531.0,84530.0,4.204e-05]
["bitfinex","BTCUSD",1742520233016,1.22278083,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520239335,1.24494761,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520239533,1.25953685,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520240849,1.25453685,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520241079,1.25953685,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520241235,1.25453685,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520241634,1.25953685,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520241905,1.24494761,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520242820,1.24034761,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520243197,1.24534761,84531.0,84530.0,2.04e-06]
["bitfinex","BTCUSD",1742520243597,1.24534761,84531.0,84518.0,0.0821386]
["bitfinex","BTCUSD",1742520243598,0.548449,84524.0,84523.0,0.0001861]
["bitfinex","BTCUSD",1742520243777,0.66802403,84524.0,84523.0,0.00023025]
["bitfinex","BTCUSD",1742520244615,0.69019081,84524.0,84523.0,0.00023025]
["bitfinex","BTCUSD",1742520244829,0.69519081,84524.0,84523.0,0.00023025]
["bitfinex","BTCUSD",1742520245493,0.70019081,84524.0,84523.0,0.00023025]
["bitfinex","BTCUSD",1742520246838,0.548464,84519.0,84518.0,0.0003386]
["bitfinex","BTCUSD",1742520247051,0.66803903,84519.0,84518.0,0.0003386]
["bitfinex","BTCUSD",1742520247228,1.07613903,84519.0,84518.0,0.0003386]
["bitfinex","BTCUSD",1742520248019,1.08113903,84519.0,84518.0,0.0003386]
["bitfinex","BTCUSD",1742520248422,1.10330581,84519.0,84518.0,0.0003386]
["bitfinex","BTCUSD",1742520248627,1.11518148,84519.0,84518.0,0.0003386]
["bitfinex","BTCUSD",1742520249017,1.12018148,84519.0,84518.0,0.1223386]
["bitfinex","BTCUSD",1742520250395,1.15572948,84519.0,84518.0,0.1223386]
["bitfinex","BTCUSD",1742520252817,0.548484,84512.0,84507.0,0.00047333]
["bitfinex","BTCUSD",1742520252989,0.548484,84512.0,84510.0,2.2e-07]
["bitfinex","BTCUSD",1742520252990,0.311832,84511.0,84510.0,2.2e-07]
["bitfinex","BTCUSD",1742520253189,0.43140703,84511.0,84510.0,4.927e-05]
["bitfinex","BTCUSD",1742520253395,0.43140703,84511.0,84510.0,0.07654927]
["bitfinex","BTCUSD",1742520254184,0.45551415,84511.0,84510.0,0.07654927]
["bitfinex","BTCUSD",1742520254388,0.011833,84508.0,84507.0,0.00047333]
["bitfinex","BTCUSD",1742520254562,0.13140803,84508.0,84507.0,0.00047333]
["bitfinex","BTCUSD",1742520255545,0.39523623,84508.0,84507.0,0.00047333]
["bitfinex","BTCUSD",1742520255995,0.40023623,84508.0,84507.0,0.00047333]
["bitfinex","BTCUSD",1742520258059,0.40023623,84508.0,84507.0,0.00880731]
["bitfinex","BTCUSD",1742520259044,0.37807103,84508.0,84507.0,0.00880731]
["bitfinex","BTCUSD",1742520260015,0.37807103,84508.0,84507.0,1.50880731]
["bitfinex","BTCUSD",1742520260817,0.37807103,84508.0,84507.0,0.00880731]
["bitfinex","BTCUSD",1742520260988,0.41362403,84508.0,84507.0,0.00880731]
["bitfinex","BTCUSD",1742520261757,0.43578423,84508.0,84507.0,0.00880731]
["bitfinex","BTCUSD",1742520263217,0.40862403,84508.0,84507.0,0.00880731]
["bitfinex","BTCUSD",1742520263614,0.41362403,84508.0,84507.0,0.00880731]
["bitfinex","BTCUSD",1742520264158,0.40862403,84508.0,84507.0,0.00880731]
["bitfinex","BTCUSD",1742520264902,0.41362403,84508.0,84507.0,0.00880731]
["bitfinex","BTCUSD",1742520267330,0.41362403,84508.0,84507.0,0.08460731]
["bitfinex","BTCUSD",1742520267528,0.258496,84508.0,84507.0,0.13450731]
["bitfinex","BTCUSD",1742520267851,0.258496,84508.0,84507.0,0.13467661]
["bitfinex","BTCUSD",1742520271015,0.258496,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520271218,0.28066524,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520272195,0.258496,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520272500,0.28066674,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520274221,0.28066674,84508.0,84507.0,0.13467661]
["bitfinex","BTCUSD",1742520274367,0.58066674,84508.0,84507.0,0.13467661]
["bitfinex","BTCUSD",1742520274798,0.58066674,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520275283,0.558496,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520277774,0.558496,84508.0,84507.0,0.13467661]
["bitfinex","BTCUSD",1742520278120,0.258496,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520281051,0.01,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520281417,0.01,84508.0,84507.0,0.13467661]
["bitfinex","BTCUSD",1742520281620,0.005,84508.0,84507.0,0.13467661]
["bitfinex","BTCUSD",1742520281971,0.005,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520282105,0.021833,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520284109,0.01,84508.0,84507.0,1.63467661]
["bitfinex","BTCUSD",1742520284676,0.01,84508.0,84507.0,1.88317561]
["bitfinex","BTCUSD",1742520285514,0.005,84508.0,84507.0,1.88317561]
["bitfinex","BTCUSD",1742520286346,0.006,84508.0,84507.0,2.01729149]
["bitfinex","BTCUSD",1742520286801,0.005,84508.0,84507.0,2.01729149]
["bitfinex","BTCUSD",1742520287001,0.0003386,84510.0,84509.0,0.348494]
["bitfinex","BTCUSD",1742520287242,0.0003386,84510.0,84509.0,0.59786903]
["bitfinex","BTCUSD",1742520287817,0.0003386,84510.0,84509.0,2.09786903]
["bitfinex","BTCUSD",1742520288220,0.0003386,84510.0,84509.0,2.11240988]
["bitfinex","BTCUSD",1742520296279,0.0003386,84510.0,84509.0,2.24452988]
["bitfinex","BTCUSD",1742520297586,0.0003386,84510.0,84509.0,2.11240988]
["bitfinex","BTCUSD",1742520297820,0.0003386,84510.0,84509.0,2.24448988]
["bitfinex","BTCUSD",1742520301447,0.0003386,84510.0,84509.0,2.010294]
["bitfinex","BTCUSD",1742520301650,0.0003386,84510.0,84509.0,1.878294]
["bitfinex","BTCUSD",1742520301825,0.0003386,84510.0,84509.0,2.010334]
["bitfinex","BTCUSD",1742520302230,0.0003386,84510.0,84509.0,1.878294]
["bitfinex","BTCUSD",1742520302447,0.0003386,84510.0,84509.0,2.010334]
["bitfinex","BTCUSD",1742520304086,0.0013386,84510.0,84509.0,2.010334]
["bitfinex","BTCUSD",1742520305010,0.0023386,84510.0,84509.0,2.010334]
["bitfinex","BTCUSD",1742520310484,0.0023386,84510.0,84509.0,2.010174]
["bitfinex","BTCUSD",1742520314376,0.0023386,84510.0,84509.0,2.0103433]
["bitfinex","BTCUSD",1742520315549,0.0023386,84510.0,84509.0,1.6320493]
["bitfinex","BTCUSD",1742520315925,0.0023386,84510.0,84509.0,1.6438823]
["bitfinex","BTCUSD",1742520316080,0.0023386,84510.0,84509.0,1.6320493]
["bitfinex","BTCUSD",1742520316527,0.0023386,84510.0,84509.0,1.6438823]
["bitfinex","BTCUSD",1742520317070,0.0023386,84510.0,84509.0,1.6320493]
["bitfinex","BTCUSD",1742520318681,0.0023386,84510.0,84509.0,1.6438823]
["bitfinex","BTCUSD",1742520318899,0.0023386,84510.0,84509.0,1.6320493]
["bitfinex","BTCUSD",1742520319100,0.0023386,84510.0,84509.0,1.6320093]
["bitfinex","BTCUSD",1742520321146,0.0023386,84510.0,84509.0,1.6319693]
["bitfinex","BTCUSD",1742520324260,0.0023386,84510.0,84509.0,1.6318893]
["bitfinex","BTCUSD",1742520324584,0.0141706,84510.0,84509.0,1.6318893]
["bitfinex","BTCUSD",1742520327759,0.0023386,84510.0,84509.0,1.6318893]
["bitfinex","BTCUSD",1742520328581,0.0141706,84510.0,84509.0,1.6318893]
["bitfinex","BTCUSD",1742520331754,0.0141706,84510.0,84509.0,1.5001693]
["bitfinex","BTCUSD",1742520331961,0.0141706,84510.0,84509.0,1.6318893]
["bitfinex","BTCUSD",1742520335524,0.0141706,84510.0,84509.0,1.5001693]
["bitfinex","BTCUSD",1742520336549,0.0131706,84510.0,84509.0,1.5001693]
["bitfinex","BTCUSD",1742520336698,0.0121706,84510.0,84509.0,1.5001693]
["bitfinex","BTCUSD",1742520337040,0.0161706,84510.0,84509.0,1.5001693]
["bitfinex","BTCUSD",1742520337254,0.0201706,84510.0,84509.0,1.5001693]
["bitfinex","BTCUSD",1742520337427,0.0161706,84510.0,84509.0,1.5001693]
["bitfinex","BTCUSD",1742520337962,0.0201706,84510.0,84509.0,1.5001693]
["bitfinex","BTCUSD",1742520348175,0.0201706,84510.0,84509.0,1.50853247]
["bitfinex","BTCUSD",1742520355958,0.0201706,84510.0,84509.0,0.00853247]
["bitfinex","BTCUSD",1742520357046,0.0121706,84510.0,84509.0,0.00853247]
["bitfinex","BTCUSD",1742520357247,0.0221706,84510.0,84509.0,0.00853247]
["bitfinex","BTCUSD",1742520359288,0.3221706,84510.0,84509.0,0.00853247]
["bitfinex","BTCUSD",1742520360964,0.44174563,84510.0,84509.0,0.00853247]
["bitfinex","BTCUSD",1742520362570,0.52274563,84510.0,84509.0,0.00853247]
["bitfinex","BTCUSD",1742520371931,0.44174563,84510.0,84509.0,0.00853247]
["bitfinex","BTCUSD",1742520390346,0.45072263,84510.0,84509.0,0.00853247]
["bitfinex","BTCUSD",1742520438412,0.45072263,84510.0,84505.0,0.0001693]
["bitfinex","BTCUSD",1742520438413,0.311833,84506.0,84505.0,3.8e-07]
["bitfinex","BTCUSD",1742520438668,0.43140803,84506.0,84505.0,3.8e-07]
["bitfinex","BTCUSD",1742520440135,0.011835,84492.0,84491.0,1e-07]
["bitfinex","BTCUSD",1742520440342,0.66811803,84492.0,84491.0,1e-07]
["bitfinex","BTCUSD",1742520440543,0.66811803,84492.0,84491.0,4.915e-05]
["bitfinex","BTCUSD",1742520441481,0.68667368,84492.0,84491.0,4.915e-05]
["bitfinex","BTCUSD",1742520441922,0.69067368,84492.0,84491.0,4.915e-05]
["bitfinex","BTCUSD",1742520442158,0.71442041,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520443059,0.71642041,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520443453,0.75197841,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520444021,0.76078143,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520445446,0.78292934,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520446663,0.76078143,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520449758,0.75878143,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520450120,0.75978143,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520450563,0.76478143,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520451979,0.78691561,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520452701,0.76478143,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520455488,0.78691437,84492.0,84491.0,0.00021835]
["bitfinex","BTCUSD",1742520456592,0.78691437,84492.0,84477.0,1.5]
["bitfinex","BTCUSD",1742520456593,0.548572,84482.0,84477.0,1.5]
["bitfinex","BTCUSD",1742520456805,0.548572,84482.0,84481.0,0.00141485]
["bitfinex","BTCUSD",1742520457002,0.548572,84482.0,84481.0,0.00714729]
["bitfinex","BTCUSD",1742520457599,0.66814703,84482.0,84481.0,1.50714729]
["bitfinex","BTCUSD",1742520457801,0.66814703,84482.0,84481.0,0.00714729]
["bitfinex","BTCUSD",1742520457979,0.68473311,84482.0,84481.0,0.00714729]
["bitfinex","BTCUSD",1742520458186,0.70686605,84482.0,84481.0,1.50714729]
["bitfinex","BTCUSD",1742520458655,0.70686605,84482.0,84481.0,0.00714729]
["bitfinex","BTCUSD",1742520459637,0.70886605,84482.0,84481.0,0.00714729]
["bitfinex","BTCUSD",1742520460004,0.70386605,84482.0,84481.0,0.00714729]
["bitfinex","BTCUSD",1742520460223,0.70686605,84482.0,84481.0,0.00714729]
["bitfinex","BTCUSD",1742520460631,0.70986605,84482.0,84481.0,0.00714729]
["bitfinex","BTCUSD",1742520464945,0.70986605,84482.0,84481.0,0.00731659]
["bitfinex","BTCUSD",1742520470058,0.29029102,84482.0,84481.0,0.08391659]
["bitfinex","BTCUSD",1742520470232,0.04171902,84482.0,84481.0,0.08391659]
["bitfinex","BTCUSD",1742520470459,0.27845502,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520470776,0.04171902,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520471001,0.01958608,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520472244,0.03142208,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520473152,0.008,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520474154,0.005,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520474497,0.007,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520474652,0.002,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520474850,0.01398366,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520475054,0.007,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520476669,0.018836,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520477841,0.03095102,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520480256,0.01911502,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520480804,0.03095102,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520485201,0.007,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520486072,0.0309218,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520486489,0.0289218,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520487364,0.0259218,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520487765,0.0309218,84482.0,84481.0,1.58391659]
["bitfinex","BTCUSD",1742520489538,0.0309218,84482.0,84481.0,1.50731659]
["bitfinex","BTCUSD",1742520490178,0.0309218,84482.0,84481.0,1.58661659]
["bitfinex","BTCUSD",1742520497862,0.0190858,84482.0,84481.0,1.58661659]
["bitfinex","BTCUSD",1742520498075,0.2558218,84482.0,84481.0,1.58661659]
["bitfinex","BTCUSD",1742520498283,0.2676578,84482.0,84481.0,1.58661659]
["bitfinex","BTCUSD",1742520499097,0.007,84482.0,84481.0,1.58661659]
["bitfinex","BTCUSD",1742520499302,0.007,84482.0,84481.0,1.63551659]
["bitfinex","BTCUSD",1742520499514,0.007,84482.0,84481.0,1.87225559]
["bitfinex","BTCUSD",1742520499896,0.007,84482.0,84481.0,1.63551659]
["bitfinex","BTCUSD",1742520500096,0.005,84482.0,84481.0,1.63551659]
["bitfinex","BTCUSD",1742520500523,0.236732,84484.0,84481.0,1.63551659]
["bitfinex","BTCUSD",1742520500838,0.004,84482.0,84481.0,1.63551659]
["bitfinex","BTCUSD",1742520500992,0.004,84482.0,84481.0,1.88409159]
["bitfinex","BTCUSD",1742520501193,0.004,84482.0,84481.0,2.01820747]
["bitfinex","BTCUSD",1742520501657,0.0003386,84491.0,84490.0,0.36308985]
["bitfinex","BTCUSD",1742520501827,0.0003386,84491.0,84490.0,0.49358985]
["bitfinex","BTCUSD",1742520502032,0.0003386,84491.0,84490.0,0.62522985]
["bitfinex","BTCUSD",1742520502571,0.0003386,84491.0,84490.0,2.12522985]
["bitfinex","BTCUSD",1742520503881,0.0043386,84491.0,84490.0,2.12522985]
["bitfinex","BTCUSD",1742520504124,0.0003386,84491.0,84490.0,1.86214]
["bitfinex","BTCUSD",1742520504702,0.0033386,84491.0,84490.0,1.86214]
["bitfinex","BTCUSD",1742520507463,0.0033386,84491.0,84490.0,1.873975]
["bitfinex","BTCUSD",1742520507688,0.0033386,84491.0,84490.0,1.86214]
["bitfinex","BTCUSD",1742520508708,0.0033386,84491.0,84490.0,1.873975]
["bitfinex","BTCUSD",1742520509995,0.0033386,84491.0,84490.0,1.86214]
["bitfinex","BTCUSD",1742520510408,0.0033386,84491.0,84490.0,1.873975]
["bitfinex","BTCUSD",1742520529113,0.0033386,84491.0,84490.0,1.86214]
["bitfinex","BTCUSD",1742520529314,0.0033386,84491.0,84490.0,1.73164]
["bitfinex","BTCUSD",1742520529517,0.2518846,84491.0,84490.0,1.6]
["bitfinex","BTCUSD",1742520529691,0.2518846,84491.0,84490.0,1.7316]
["bitfinex","BTCUSD",1742520534319,0.0033386,84491.0,84490.0,1.7316]
["bitfinex","BTCUSD",1742520536000,0.0033386,84491.0,84490.0,1.6]
["bitfinex","BTCUSD",1742520536337,0.0033386,84491.0,84490.0,1.6001693]
["bitfinex","BTCUSD",1742520540539,0.0033386,84491.0,84490.0,1.9684833]
["bitfinex","BTCUSD",1742520541131,0.0033386,84491.0,84490.0,1.7317693]
["bitfinex","BTCUSD",1742520545796,0.0033386,84491.0,84490.0,1.7436043]
["bitfinex","BTCUSD",1742520547014,0.0033386,84491.0,84490.0,1.75039395]
["bitfinex","BTCUSD",1742520550107,0.0033386,84491.0,84490.0,1.83339395]
["bitfinex","BTCUSD",1742520554355,0.0033386,84491.0,84490.0,1.75039395]
["bitfinex","BTCUSD",1742520554558,0.0033386,84491.0,84490.0,1.61879395]
["bitfinex","BTCUSD",1742520554769,0.0033386,84491.0,84490.0,1.75039395]
["bitfinex","BTCUSD",1742520564566,0.02553114,84491.0,84490.0,1.75039395]
["bitfinex","BTCUSD",1742520565786,0.0033386,84491.0,84490.0,1.75039395]
["bitfinex","BTCUSD",1742520571795,0.02553805,84491.0,84490.0,1.75039395]
["bitfinex","BTCUSD",1742520573014,0.02553805,84491.0,84490.0,1.73855895]
["bitfinex","BTCUSD",1742520573222,0.02553805,84491.0,84490.0,1.75039395]
["bitfinex","BTCUSD",1742520579952,0.0033386,84491.0,84490.0,1.75039395]
["bitfinex","BTCUSD",1742520580270,0.0033386,84491.0,84490.0,1.73855895]
["bitfinex","BTCUSD",1742520580471,0.0033386,84491.0,84490.0,1.75039395]
["bitfinex","BTCUSD",1742520584919,0.0033386,84491.0,84490.0,1.73855895]
["bitfinex","BTCUSD",1742520585491,0.0151736,84491.0,84490.0,1.73855895]
["bitfinex","BTCUSD",1742520587491,0.0151736,84491.0,84490.0,1.60695895]
["bitfinex","BTCUSD",1742520587816,0.0151736,84491.0,84490.0,1.50695895]
["bitfinex","BTCUSD",1742520588753,0.3151736,84491.0,84490.0,1.50695895]
["bitfinex","BTCUSD",1742520588926,0.43474863,84491.0,84490.0,1.50695895]
["bitfinex","BTCUSD",1742520589129,0.51614863,84491.0,84490.0,1.50695895]
["bitfinex","BTCUSD",1742520589543,0.51314863,84491.0,84490.0,1.50695895]
["bitfinex","BTCUSD",1742520589752,0.51814863,84491.0,84490.0,1.50695895]
["bitfinex","BTCUSD",1742520590162,0.51314863,84491.0,84490.0,1.50695895]
["bitfinex","BTCUSD",1742520590455,0.51814863,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520590660,0.58935107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520590865,0.58735107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520591087,0.59035107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520591621,0.58735107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520592039,0.59035107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520592591,0.58535107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520593001,0.59035107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520594528,0.59035107,84491.0,84490.0,1.50695895]
["bitfinex","BTCUSD",1742520597242,0.59035107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520598484,0.58735107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520598996,0.59235107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520599813,0.58735107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520600017,0.59235107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520600980,0.58735107,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520602040,0.60590694,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520603056,0.61090694,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520604257,1.01900694,84491.0,84490.0,0.00695895]
["bitfinex","BTCUSD",1742520607218,1.01900694,84491.0,84490.0,0.00342578]
["bitfinex","BTCUSD",1742520608888,1.04113235,84491.0,84490.0,0.00342578]
["bitfinex","BTCUSD",1742520609486,1.17273235,84491.0,84490.0,0.00342578]
["bitfinex","BTCUSD",1742520609692,1.17273235,84491.0,84490.0,0.00081452]
["bitfinex","BTCUSD",1742520610589,1.17281235,84491.0,84490.0,0.00081452]
["bitfinex","BTCUSD",1742520610793,1.15068694,84491.0,84490.0,0.00081452]
["bitfinex","BTCUSD",1742520612307,1.02358694,84491.0,84490.0,0.00081452]
["bitfinex","BTCUSD",1742520612516,0.89190694,84491.0,84490.0,0.00081452]
["bitfinex","BTCUSD",1742520616065,0.87335107,84491.0,84490.0,0.00098372]
["bitfinex","BTCUSD",1742520617791,0.87335107,84491.0,84490.0,0.0001692]
["bitfinex","BTCUSD",1742520619224,0.89190718,84491.0,84490.0,0.0001692]
["bitfinex","BTCUSD",1742520619946,0.89664818,84491.0,84490.0,0.0001692]
["bitfinex","BTCUSD",1742520622863,0.7302736,84491.0,84490.0,0.0001692]
["bitfinex","BTCUSD",1742520623649,0.7252736,84491.0,84490.0,0.0001692]
["bitfinex","BTCUSD",1742520623881,0.7282736,84491.0,84490.0,0.0001692]
["bitfinex","BTCUSD",1742520624488,0.7232736,84491.0,84490.0,0.0001692]
["bitfinex","BTCUSD",1742520625059,0.7282736,84491.0,84490.0,0.0001692]
["bitfinex","BTCUSD",1742520626033,0.7282736,84491.0,84490.0,4.091e-05]
["bitfinex","BTCUSD",1742520627756,0.3201736,84491.0,84490.0,4.091e-05]
["bitfinex","BTCUSD",1742520639039,0.3201736,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520639440,0.43974863,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520639927,0.51984863,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520640160,0.54203748,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520640897,0.53703748,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520641095,0.54203748,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520641325,0.53903748,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520641688,0.54403748,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520641881,0.53903748,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520642329,0.15861251,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520642529,0.14676388,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520642731,0.15859888,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520643367,0.16359888,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520647687,0.47795657,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520648096,0.47895657,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520650184,0.46459888,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520651112,0.46493728,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1742520653291,0.011836,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520654344,0.03402485,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520654485,0.27076085,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520655041,0.27576085,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520656253,0.27876085,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520657178,0.31422611,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520658173,0.27876085,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520658374,0.7221681,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520659412,0.7191681,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520659853,0.7231681,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520660883,0.7181681,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520661810,0.7231681,84482.0,84481.0,0.00033202]
["bitfinex","BTCUSD",1742520664227,0.7231681,84482.0,84475.0,0.00064281]
["bitfinex","BTCUSD",1742520664228,0.24859,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520664404,0.24863405,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520664606,0.24863405,84476.0,84475.0,0.01083535]
["bitfinex","BTCUSD",1742520664818,0.24863405,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520665022,0.2708229,84476.0,84475.0,0.01083535]
["bitfinex","BTCUSD",1742520665232,0.2708229,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520665406,0.2758229,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520665604,0.2758229,84476.0,84475.0,0.01083535]
["bitfinex","BTCUSD",1742520665812,0.2758229,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520666015,0.2758229,84476.0,84475.0,0.01083535]
["bitfinex","BTCUSD",1742520666227,0.2758229,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520666435,0.2778229,84476.0,84475.0,0.01083535]
["bitfinex","BTCUSD",1742520666635,0.2778229,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520666959,0.2778229,84476.0,84475.0,0.01083535]
["bitfinex","BTCUSD",1742520670198,0.2778229,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520670405,0.2778229,84476.0,84475.0,1.50020807]
["bitfinex","BTCUSD",1742520670813,0.2778229,84476.0,84475.0,1.51083469]
["bitfinex","BTCUSD",1742520673281,0.2778229,84476.0,84475.0,0.01083469]
["bitfinex","BTCUSD",1742520673584,0.2778229,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520674327,0.2778229,84476.0,84475.0,0.01083469]
["bitfinex","BTCUSD",1742520674506,0.2778229,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520674707,0.2778229,84476.0,84475.0,0.01083469]
["bitfinex","BTCUSD",1742520674908,0.2778229,84476.0,84475.0,0.00020807]
["bitfinex","BTCUSD",1742520675211,0.2778229,84476.0,84475.0,0.01083469]
["bitfinex","BTCUSD",1742520675423,0.2778229,84476.0,84475.0,0.00037737]
["bitfinex","BTCUSD",1742520675631,0.2778229,84476.0,84475.0,0.01100399]
["bitfinex","BTCUSD",1742520675847,0.2778229,84476.0,84475.0,0.00037737]
["bitfinex","BTCUSD",1742520676055,0.2778229,84476.0,84475.0,0.01100399]
["bitfinex","BTCUSD",1742520676263,0.2778229,84476.0,84475.0,0.00037737]
["bitfinex","BTCUSD",1742520676417,0.2778229,84476.0,84475.0,0.01100399]
["bitfinex","BTCUSD",1742520678011,0.5778229,84476.0,84475.0,0.01100399]
["bitfinex","BTCUSD",1742520678214,0.5778229,84476.0,84475.0,0.00236164]
["bitfinex","BTCUSD",1742520678419,0.248626,84464.0,84463.0,0.0759]
["bitfinex","BTCUSD",1742520678996,0.248626,84464.0,84463.0,1.5759]
["bitfinex","BTCUSD",1742520679190,0.248626,84464.0,84463.0,1.58514913]
["bitfinex","BTCUSD",1742520679565,0.2604315,84464.0,84463.0,1.58514913]
["bitfinex","BTCUSD",1742520679765,0.28262035,84464.0,84463.0,1.58514913]
["bitfinex","BTCUSD",1742520681215,0.28562035,84464.0,84463.0,1.58514913]
["bitfinex","BTCUSD",1742520681426,0.27381485,84464.0,84463.0,1.58514913]
["bitfinex","BTCUSD",1742520681630,0.02518885,84464.0,84463.0,1.58514913]
["bitfinex","BTCUSD",1742520682647,0.02518885,84464.0,84463.0,1.59698813]
["bitfinex","BTCUSD",1742520682858,0.02518885,84464.0,84463.0,1.76216316]
["bitfinex","BTCUSD",1742520683073,0.02518885,84464.0,84463.0,1.77670401]
["bitfinex","BTCUSD",1742520684130,0.02218885,84464.0,84463.0,1.77670401]
["bitfinex","BTCUSD",1742520684323,0.02318885,84464.0,84463.0,1.77670401]
["bitfinex","BTCUSD",1742520685349,0.001,84464.0,84463.0,1.77670401]
["bitfinex","BTCUSD",1742520685968,0.001,84464.0,84463.0,1.79988798]
["bitfinex","BTCUSD",1742520687669,0.001,84464.0,84463.0,2.11174257]
["bitfinex","BTCUSD",1742520688692,4.405e-05,84476.0,84475.0,0.475493]
["bitfinex","BTCUSD",1742520688861,0.00038265,84476.0,84475.0,0.74120888]
["bitfinex","BTCUSD",1742520689069,0.00038265,84476.0,84475.0,0.75033721]
["bitfinex","BTCUSD",1742520689465,0.00038265,84476.0,84475.0,2.25033721]
["bitfinex","BTCUSD",1742520689854,0.00038265,84476.0,84475.0,2.5621918]
["bitfinex","BTCUSD",1742520690173,0.00038265,84476.0,84475.0,2.5871918]
["bitfinex","BTCUSD",1742520691354,0.00038265,84476.0,84475.0,2.5959596]
["bitfinex","BTCUSD",1742520691562,0.00038265,84476.0,84475.0,2.5969596]
["bitfinex","BTCUSD",1742520692182,0.00038265,84476.0,84475.0,2.5999596]
["bitfinex","BTCUSD",1742520692516,0.00038265,84476.0,84475.0,2.5969596]
["bitfinex","BTCUSD",1742520692911,0.00038265,84476.0,84475.0,2.6009596]
["bitfinex","BTCUSD",1742520695086,0.00038265,84476.0,84475.0,3.0147596]
["bitfinex","BTCUSD",1742520699196,0.00038265,84476.0,84475.0,2.9147596]
["bitfinex","BTCUSD",1742520699392,0.00038265,84476.0,84475.0,3.0147596]
["bitfinex","BTCUSD",1742520700860,0.00038265,84476.0,84475.0,3.0149289]
["bitfinex","BTCUSD",1742520703821,0.00038265,84476.0,84475.0,3.5781289]
["bitfinex","BTCUSD",1742520704591,0.00038265,84476.0,84475.0,3.4465289]
["bitfinex","BTCUSD",1742520704952,0.00038265,84476.0,84475.0,3.5781289]
["bitfinex","BTCUSD",1742520705388,0.00038265,84476.0,84475.0,3.4465289]
["bitfinex","BTCUSD",1742520705565,0.00038265,84476.0,84475.0,3.5780889]
["bitfinex","BTCUSD",1742520707879,0.00038265,84476.0,84475.0,3.5830889]
["bitfinex","BTCUSD",1742520707880,6.5e-07,84476.0,84475.0,3.5830889]
["bitfinex","BTCUSD",1742520708415,6.5e-07,84476.0,84475.0,3.5780889]
["bitfinex","BTCUSD",1742520708616,6.5e-07,84476.0,84475.0,3.5820889]
["bitfinex","BTCUSD",1742520708731,6.5e-07,84476.0,84475.0,3.5830889]
["bitfinex","BTCUSD",1742520709112,6e-07,84482.0,84481.0,0.806675]
["bitfinex","BTCUSD",1742520709313,6e-07,84482.0,84481.0,1.35459088]
["bitfinex","BTCUSD",1742520709594,6e-07,84482.0,84481.0,1.3634478]
["bitfinex","BTCUSD",1742520709819,6e-07,84482.0,84481.0,2.8634478]
["bitfinex","BTCUSD",1742520711372,6e-07,84482.0,84481.0,2.8674478]
["bitfinex","BTCUSD",1742520711785,6e-07,84482.0,84481.0,2.8694478]
["bitfinex","BTCUSD",1742520711990,6e-07,84482.0,84481.0,2.90225764]
["bitfinex","BTCUSD",1742520712215,6e-07,84492.0,84491.0,0.241835]
["bitfinex","BTCUSD",1742520712393,6e-07,84492.0,84491.0,0.94754547]
["bitfinex","BTCUSD",1742520712739,6e-07,84492.0,84491.0,0.95629469]
["bitfinex","BTCUSD",1742520713179,6e-07,84492.0,84491.0,2.45629469]
["bitfinex","BTCUSD",1742520714116,6e-07,84492.0,84491.0,2.45129469]
["bitfinex","BTCUSD",1742520714318,6e-07,84492.0,84491.0,2.32165469]
["bitfinex","BTCUSD",1742520714526,6e-07,84492.0,84491.0,2.45333469]
["bitfinex","BTCUSD",1742520715156,6e-07,84492.0,84491.0,2.45833469]
["bitfinex","BTCUSD",1742520715596,6e-07,84492.0,84491.0,2.87213469]
["bitfinex","BTCUSD",1742520716893,6e-07,84492.0,84491.0,2.74045469]
["bitfinex","BTCUSD",1742520717043,6e-07,84492.0,84491.0,2.89562366]
["bitfinex","BTCUSD",1742520717462,6e-07,84492.0,84491.0,2.89558366]
["bitfinex","BTCUSD",1742520720553,6e-07,84492.0,84491.0,3.45858366]
["bitfinex","BTCUSD",1742520721158,6e-07,84492.0,84491.0,3.32702366]
["bitfinex","BTCUSD",1742520721383,6e-07,84492.0,84491.0,3.15858366]
["bitfinex","BTCUSD",1742520724849,6e-07,84492.0,84491.0,3.15875286]
["bitfinex","BTCUSD",1742520730002,6e-07,84492.0,84491.0,3.16375286]
["bitfinex","BTCUSD",1742520730202,6e-07,84492.0,84491.0,3.46375286]
["bitfinex","BTCUSD",1742520731193,6e-07,84492.0,84491.0,3.50065214]
["bitfinex","BTCUSD",1742520731949,6e-07,84492.0,84491.0,3.46375286]
["bitfinex","BTCUSD",1742520733481,6e-07,84492.0,84491.0,3.50066024]
["bitfinex","BTCUSD",1742520735594,6e-07,84492.0,84491.0,3.46375286]
["bitfinex","BTCUSD",1742520736539,6e-07,84492.0,84491.0,3.50067638]
["bitfinex","BTCUSD",1742520737274,6e-07,84492.0,84491.0,3.33077286]
["bitfinex","BTCUSD",1742520737477,6e-07,84492.0,84491.0,3.30577286]
["bitfinex","BTCUSD",1742520737593,6e-07,84492.0,84491.0,3.33077286]
["bitfinex","BTCUSD",1742520737789,6e-07,84492.0,84491.0,3.23077286]
["bitfinex","BTCUSD",1742520737995,6e-07,84492.0,84491.0,3.33077286]
["bitfinex","BTCUSD",1742520739056,6e-07,84492.0,84491.0,3.23077286]
["bitfinex","BTCUSD",1742520739264,6e-07,84492.0,84491.0,3.33077286]
["bitfinex","BTCUSD",1742520741335,6e-07,84492.0,84491.0,3.34275919]
["bitfinex","BTCUSD",1742520741866,6e-07,84492.0,84491.0,3.36775919]
["bitfinex","BTCUSD",1742520742606,6e-07,84492.0,84491.0,3.3559046]
["bitfinex","BTCUSD",1742520746227,6e-07,84492.0,84491.0,3.3309046]
["bitfinex","BTCUSD",1742520746442,6e-07,84492.0,84491.0,3.3559046]
["bitfinex","BTCUSD",1742520754722,6e-07,84492.0,84491.0,3.4390046]
["bitfinex","BTCUSD",1742520754936,6e-07,84492.0,84491.0,3.4878046]
["bitfinex","BTCUSD",1742520756927,6e-07,84492.0,84491.0,3.4928046]
["bitfinex","BTCUSD",1742520760444,6e-07,84492.0,84491.0,3.1928046]
["bitfinex","BTCUSD",1742520780868,6e-07,84492.0,84491.0,3.4858046]
["bitfinex","BTCUSD",1742520781090,6e-07,84492.0,84491.0,3.4888046]
["bitfinex","BTCUSD",1742520782907,6e-07,84492.0,84491.0,3.4918046]
["bitfinex","BTCUSD",1742520783375,6e-07,84492.0,84491.0,3.4858046]
["bitfinex","BTCUSD",1742520783607,6e-07,84492.0,84491.0,3.4888046]
["bitfinex","BTCUSD",1742520783804,6e-07,84492.0,84491.0,3.4948046]
["bitfinex","BTCUSD",1742520786908,2e-07,84510.0,84509.0,0.773494]
["bitfinex","BTCUSD",1742520787103,2e-07,84510.0,84509.0,1.5791708]
["bitfinex","BTCUSD",1742520787348,2e-07,84510.0,84509.0,1.58761922]
["bitfinex","BTCUSD",1742520787729,2e-07,84510.0,84509.0,3.0967088]
["bitfinex","BTCUSD",1742520788128,0.00141532,84510.0,84509.0,3.1087768]
["bitfinex","BTCUSD",1742520788553,3.2e-07,84510.0,84509.0,3.1137768]
["bitfinex","BTCUSD",1742520790198,3.2e-07,84510.0,84509.0,3.14371945]
["bitfinex","BTCUSD",1742520790356,3.2e-07,84510.0,84509.0,3.14571945]
["bitfinex","BTCUSD",1742520790591,3.2e-07,84510.0,84509.0,3.14371945]
["bitfinex","BTCUSD",1742520790994,3.2e-07,84510.0,84509.0,3.14771945]
["bitfinex","BTCUSD",1742520793095,7.2e-07,84510.0,84509.0,3.14771945]
["bitfinex","BTCUSD",1742520793767,7.2e-07,84510.0,84509.0,3.31851945]
["bitfinex","BTCUSD",1742520793963,7.2e-07,84510.0,84509.0,4.4988826]
["bitfinex","BTCUSD",1742520794669,7.2e-07,84510.0,84509.0,4.8058826]
["bitfinex","BTCUSD",1742520794868,7.2e-07,84510.0,84509.0,4.8018826]
["bitfinex","BTCUSD",1742520795066,7.2e-07,84510.0,84509.0,4.8058826]
["bitfinex","BTCUSD",1742520795288,7.2e-07,84510.0,84509.0,4.4988826]
["bitfinex","BTCUSD",1742520795490,7.2e-07,84510.0,84509.0,5.1928826]
["bitfinex","BTCUSD",1742520795690,7.2e-07,84510.0,84509.0,5.4998826]
["bitfinex","BTCUSD",1742520795916,7.2e-07,84510.0,84509.0,5.5058826]
["bitfinex","BTCUSD",1742520796364,5.2e-07,84531.0,84530.0,0.555832]
["bitfinex","BTCUSD",1742520796567,5.3e-07,84531.0,84530.0,1.80996247]
["bitfinex","BTCUSD",1742520796769,5.3e-07,84531.0,84530.0,1.81827175]
["bitfinex","BTCUSD",1742520797076,5.3e-07,84531.0,84530.0,3.61827175]
["bitfinex","BTCUSD",1742520797292,5.3e-07,84531.0,84530.0,3.65509715]
["bitfinex","BTCUSD",1742520798067,5.3e-07,84531.0,84530.0,3.65709715]
["bitfinex","BTCUSD",1742520798500,0.00024019,84554.0,84553.0,0.448364]
["bitfinex","BTCUSD",1742520798823,0.00029416,84554.0,84553.0,0.73386501]
["bitfinex","BTCUSD",1742520799176,0.00029416,84554.0,84553.0,0.74253795]
["bitfinex","BTCUSD",1742520799379,0.00029416,84554.0,84553.0,2.24253795]
["bitfinex","BTCUSD",1742520800119,0.00029416,84554.0,84553.0,2.24753795]
["bitfinex","BTCUSD",1742520800626,0.00029416,84554.0,84553.0,2.24853795]
["bitfinex","BTCUSD",1742520801822,0.00029416,84554.0,84553.0,2.26056458]
["bitfinex","BTCUSD",1742520805622,0.00029416,84554.0,84553.0,2.12908458]
["bitfinex","BTCUSD",1742520805860,0.00029416,84554.0,84553.0,2.26056458]
["bitfinex","BTCUSD",1742520806065,0.00029416,84554.0,84553.0,2.28429732]
["bitfinex","BTCUSD",1742520808842,0.00029416,84554.0,84553.0,2.15281732]
["bitfinex","BTCUSD",1742520809141,0.00029416,84554.0,84553.0,2.28425732]
["bitfinex","BTCUSD",1742520810535,0.00029416,84554.0,84553.0,2.15281732]
["bitfinex","BTCUSD",1742520810737,0.00029416,84554.0,84553.0,2.28425732]
["bitfinex","BTCUSD",1742520810940,0.00029416,84554.0,84553.0,2.84693732]
["bitfinex","BTCUSD",1742520811340,0.00029416,84554.0,84553.0,2.71549732]
["bitfinex","BTCUSD",1742520811544,0.00029416,84554.0,84553.0,2.84693732]
["bitfinex","BTCUSD",1742520813330,0.00029416,84554.0,84553.0,2.71549732]
["bitfinex","BTCUSD",1742520813555,0.00029416,84554.0,84553.0,2.84693732]
["bitfinex","BTCUSD",1742520816543,0.00029416,84554.0,84553.0,2.84710642]
["bitfinex","BTCUSD",1742520823964,0.00029416,84554.0,84553.0,2.71566642]
["bitfinex","BTCUSD",1742520824200,0.00029416,84554.0,84553.0,2.84710642]
["bitfinex","BTCUSD",1742520828516,0.00029416,84554.0,84553.0,2.88405249]
["bitfinex","BTCUSD",1742520828734,0.00029416,84554.0,84553.0,2.8721979]
["bitfinex","BTCUSD",1742520844641,0.00029416,84554.0,84553.0,2.7407579]
["bitfinex","BTCUSD",1742520844816,0.00029416,84554.0,84553.0,2.8721979]
["bitfinex","BTCUSD",1742520850515,0.00029416,84554.0,84553.0,2.86017127]
["bitfinex","BTCUSD",1742520850860,0.00029416,84554.0,84553.0,2.87226801]
["bitfinex","BTCUSD",1742520856536,0.00029416,84554.0,84553.0,3.28606801]
["bitfinex","BTCUSD",1742520857742,0.00029416,84554.0,84553.0,3.39215986]
["bitfinex","BTCUSD",1742520858144,1.6e-07,84554.0,84553.0,3.69715986]
["bitfinex","BTCUSD",1742520858367,1.6e-07,84554.0,84553.0,3.79995986]
["bitfinex","BTCUSD",1742520858747,0.0003386,84561.0,84560.0,0.39148385]
["bitfinex","BTCUSD",1742520858748,7.6e-07,84561.0,84560.0,0.39148385]
["bitfinex","BTCUSD",1742520858948,7.6e-07,84561.0,84560.0,0.55985954]
["bitfinex","BTCUSD",1742520859106,7.6e-07,84561.0,84560.0,0.56775553]
["bitfinex","BTCUSD",1742520859508,7.6e-07,84561.0,84560.0,2.06775553]
["bitfinex","BTCUSD",1742520860931,7.6e-07,84561.0,84560.0,2.06975553]
["bitfinex","BTCUSD",1742520861333,7.6e-07,84561.0,84560.0,2.07575553]
["bitfinex","BTCUSD",1742520861763,0.0003386,84576.0,84567.0,0.541824]
["bitfinex","BTCUSD",1742520861764,3.6e-07,84568.0,84567.0,0.541824]
["bitfinex","BTCUSD",1742520861992,3.6e-07,84568.0,84567.0,0.92212595]
["bitfinex","BTCUSD",1742520862254,3.2e-07,84568.0,84567.0,0.92992834]
["bitfinex","BTCUSD",1742520862439,3.2e-07,84568.0,84567.0,2.42992834]
["bitfinex","BTCUSD",1742520862727,3.2e-07,84568.0,84567.0,2.47572834]
["bitfinex","BTCUSD",1742520863596,3.2e-07,84568.0,84567.0,2.48172834]
["bitfinex","BTCUSD",1742520864355,3.2e-07,84568.0,84567.0,2.48472834]
["bitfinex","BTCUSD",1742520864972,3.2e-07,84568.0,84567.0,2.47872834]
["bitfinex","BTCUSD",1742520865172,3.2e-07,84568.0,84567.0,2.47572834]
["bitfinex","BTCUSD",1742520865368,3.2e-07,84568.0,84567.0,2.88952834]
["bitfinex","BTCUSD",1742520865582,3.2e-07,84568.0,84567.0,2.89252834]
["bitfinex","BTCUSD",1742520865802,3.2e-07,84568.0,84567.0,2.91572501]
["bitfinex","BTCUSD",1742520866903,3.2e-07,84568.0,84567.0,2.91272501]
["bitfinex","BTCUSD",1742520867125,3.2e-07,84568.0,84567.0,2.91872501]
["bitfinex","BTCUSD",1742520867330,3.2e-07,84568.0,84567.0,2.92272501]
["bitfinex","BTCUSD",1742520867712,3.2e-07,84568.0,84567.0,2.91272501]
["bitfinex","BTCUSD",1742520867918,3.2e-07,84568.0,84567.0,2.91872501]
["bitfinex","BTCUSD",1742520868293,3.2e-07,84568.0,84567.0,2.92372501]
["bitfinex","BTCUSD",1742520871437,3.2e-07,84568.0,84567.0,3.48620501]
["bitfinex","BTCUSD",1742520873134,3.2e-07,84568.0,84567.0,3.59217502]
["bitfinex","BTCUSD",1742520875267,3.2e-07,84568.0,84567.0,3.59234422]
["bitfinex","BTCUSD",1742520875677,7.2e-07,84568.0,84567.0,3.59234422]
["bitfinex","BTCUSD",1742520876740,7.2e-07,84568.0,84567.0,3.48137421]
["bitfinex","BTCUSD",1742520876947,7.2e-07,84568.0,84567.0,3.47537421]
["bitfinex","BTCUSD",1742520877151,7.2e-07,84568.0,84567.0,3.48137421]
["bitfinex","BTCUSD",1742520877352,7.2e-07,84568.0,84567.0,3.48737421]
["bitfinex","BTCUSD",1742520879684,3.2e-07,84576.0,84575.0,0.658299]
["bitfinex","BTCUSD",1742520879883,5.2e-07,84584.0,84583.0,0.67281685]
["bitfinex","BTCUSD",1742520880109,5.2e-07,84584.0,84583.0,0.93139006]
["bitfinex","BTCUSD",1742520880309,5.2e-07,84584.0,84583.0,2.43139006]
["bitfinex","BTCUSD",1742520881095,5.2e-07,84584.0,84583.0,2.43339006]
["bitfinex","BTCUSD",1742520881687,5.2e-07,84584.0,84583.0,2.43939006]
["bitfinex","BTCUSD",1742520882440,5.2e-07,84589.0,84588.0,0.778262]
["bitfinex","BTCUSD",1742520882642,5.2e-07,84589.0,84588.0,1.48663247]
["bitfinex","BTCUSD",1742520883047,5.2e-07,84589.0,84588.0,1.90795065]
["bitfinex","BTCUSD",1742520883394,5.2e-07,84589.0,84588.0,3.40795065]
["bitfinex","BTCUSD",1742520883658,9.2e-07,84595.0,84594.0,0.248244]
["bitfinex","BTCUSD",1742520883909,0.00041542,84595.0,84594.0,0.92759988]
["bitfinex","BTCUSD",1742520884085,0.00041542,84595.0,84594.0,0.92755988]
["bitfinex","BTCUSD",1742520884428,4.2e-07,84595.0,84594.0,2.52007806]
["bitfinex","BTCUSD",1742520884634,4.2e-07,84600.0,84599.0,0.448229]
["bitfinex","BTCUSD",1742520884841,7e-07,84600.0,84599.0,1.00799947]
["bitfinex","BTCUSD",1742520884950,7e-07,84600.0,84599.0,1.33299947]
["bitfinex","BTCUSD",1742520885176,7e-07,84600.0,84599.0,2.54051765]
["bitfinex","BTCUSD",1742520886796,7e-07,84600.0,84599.0,2.54551765]
["bitfinex","BTCUSD",1742520887185,7e-07,84600.0,84599.0,2.54851765]
["bitfinex","BTCUSD",1742520887590,7e-07,84600.0,84599.0,2.55451765]
["bitfinex","BTCUSD",1742520888540,0.0001699,84600.0,84599.0,2.68587765]
["bitfinex","BTCUSD",1742520889333,0.0001699,84600.0,84599.0,2.68591765]
["bitfinex","BTCUSD",1742520892812,0.0001699,84600.0,84599.0,2.54951765]
["bitfinex","BTCUSD",1742520892991,0.0001699,84600.0,84599.0,2.68087765]
["bitfinex","BTCUSD",1742520893394,0.0001699,84600.0,84599.0,2.70416152]
["bitfinex","BTCUSD",1742520894559,0.0001699,84600.0,84599.0,2.67916152]
["bitfinex","BTCUSD",1742520898145,0.0001699,84600.0,84599.0,3.24148152]
["bitfinex","BTCUSD",1742520901141,0.0001699,84600.0,84599.0,3.24181992]
["bitfinex","BTCUSD",1742520911732,0.0001699,84600.0,84599.0,3.35398273]
["bitfinex","BTCUSD",1742520911906,9e-07,84600.0,84599.0,3.35898273]
["bitfinex","BTCUSD",1742520914923,9e-07,84600.0,84599.0,3.34712814]
["bitfinex","BTCUSD",1742520915770,0.0007384,84616.0,84599.0,3.34712814]
["bitfinex","BTCUSD",1742520915771,2e-07,84604.0,84603.0,0.278217]
["bitfinex","BTCUSD",1742520915980,2e-07,84604.0,84603.0,0.46105028]
["bitfinex","BTCUSD",1742520916375,2e-07,84604.0,84603.0,1.96828546]
["bitfinex","BTCUSD",1742520917189,2e-07,84604.0,84603.0,1.97328546]
["bitfinex","BTCUSD",1742520917635,2e-07,84604.0,84603.0,2.04958546]
["bitfinex","BTCUSD",1742520917834,2e-07,84604.0,84603.0,2.05158546]
["bitfinex","BTCUSD",1742520918195,2e-07,84604.0,84603.0,2.46538546]
["bitfinex","BTCUSD",1742520923540,2e-07,84604.0,84603.0,2.46038546]
["bitfinex","BTCUSD",1742520923785,2e-07,84604.0,84603.0,2.46638546]
["bitfinex","BTCUSD",1742520925003,2e-07,84604.0,84603.0,2.46438546]
["bitfinex","BTCUSD",1742520925210,2e-07,84604.0,84603.0,2.45938546]
["bitfinex","BTCUSD",1742520925351,2e-07,84604.0,84603.0,2.62440546]
["bitfinex","BTCUSD",1742520925979,2e-07,84604.0,84603.0,2.49308546]
["bitfinex","BTCUSD",1742520926184,2e-07,84604.0,84603.0,2.62440546]
["bitfinex","BTCUSD",1742520926886,2e-07,84604.0,84603.0,3.18664546]
["bitfinex","BTCUSD",1742520929686,2e-07,84604.0,84603.0,3.15664546]
["bitfinex","BTCUSD",1742520930568,2e-07,84604.0,84603.0,3.18164546]
["bitfinex","BTCUSD",1742520930793,2e-07,84604.0,84603.0,3.17564546]
["bitfinex","BTCUSD",1742520931496,2e-07,84604.0,84603.0,3.17064546]
["bitfinex","BTCUSD",1742520931741,2e-07,84604.0,84603.0,3.14564546]
["bitfinex","BTCUSD",1742520931915,2e-07,84604.0,84603.0,3.14864546]
["bitfinex","BTCUSD",1742520932111,2e-07,84604.0,84603.0,3.15464546]
["bitfinex","BTCUSD",1742520935710,2e-07,84604.0,84603.0,3.02332546]
["bitfinex","BTCUSD",1742520936228,2e-07,84604.0,84603.0,3.15464546]
["bitfinex","BTCUSD",1742520944266,2e-07,84604.0,84603.0,3.02332546]
["bitfinex","BTCUSD",1742520944515,2e-07,84604.0,84603.0,3.15464546]
["bitfinex","BTCUSD",1742520945140,0.3179952,84604.0,84603.0,2.71185021]
["bitfinex","BTCUSD",1742520945345,0.3773142,84604.0,84603.0,2.19805021]
["bitfinex","BTCUSD",1742520945939,0.39948938,84604.0,84603.0,2.07847518]
["bitfinex","BTCUSD",1742520946305,0.39948938,84604.0,84603.0,2.07547518]
["bitfinex","BTCUSD",1742520947078,0.39948938,84604.0,84603.0,2.06947518]
["bitfinex","BTCUSD",1742520947249,0.39948938,84604.0,84603.0,0.00723518]
["bitfinex","BTCUSD",1742520947455,0.39948938,84604.0,84584.0,0.1]
["bitfinex","BTCUSD",1742520947456,0.37817,84585.0,84584.0,0.1]
["bitfinex","BTCUSD",1742520947654,0.37817,84585.0,84584.0,1.7317345]
["bitfinex","BTCUSD",1742520947855,0.37817,84585.0,84584.0,1.6004145]
["bitfinex","BTCUSD",1742520948884,0.1299,84585.0,84584.0,1.96826253]
["bitfinex","BTCUSD",1742520949451,0.1299,84585.0,84584.0,1.73181153]
["bitfinex","BTCUSD",1742520949670,0.1299,84585.0,84584.0,1.71998953]
["bitfinex","BTCUSD",1742520950449,0.1299,84585.0,84584.0,1.72298953]
["bitfinex","BTCUSD",1742520950656,0.0476,84585.0,84584.0,1.72298953]
["bitfinex","BTCUSD",1742520951002,0.0476,84585.0,84584.0,1.71998953]
["bitfinex","BTCUSD",1742520951174,0.0476,84585.0,84584.0,1.72298953]
["bitfinex","BTCUSD",1742520954381,0.0476,84585.0,84584.0,1.85434953]
["bitfinex","BTCUSD",1742520954982,0.29587,84585.0,84584.0,1.85936532]
["bitfinex","BTCUSD",1742520956329,0.29587,84585.0,84584.0,1.75936532]
["bitfinex","BTCUSD",1742520957488,0.29587,84585.0,84584.0,1.63979029]
["bitfinex","BTCUSD",1742520959261,0.29687,84585.0,84584.0,1.63979029]
["bitfinex","BTCUSD",1742520959674,0.29687,84585.0,84584.0,1.64012869]
["bitfinex","BTCUSD",1742520959853,0.29687,84585.0,84584.0,1.63712869]
["bitfinex","BTCUSD",1742520960281,0.0486,84585.0,84584.0,1.63812869]
["bitfinex","BTCUSD",1742520960477,0.060422,84585.0,84584.0,1.63812869]
["bitfinex","BTCUSD",1742520965263,0.0486,84585.0,84584.0,1.63812869]
["bitfinex","BTCUSD",1742520966474,0.0486,84585.0,84584.0,0.13812869]
["bitfinex","BTCUSD",1742520967087,0.0486,84585.0,84584.0,1.63812869]
["bitfinex","BTCUSD",1742520971679,0.001,84585.0,84584.0,1.51859069]
["bitfinex","BTCUSD",1742520972307,0.001,84585.0,84584.0,1.73816572]
["bitfinex","BTCUSD",1742520973772,0.001,84585.0,84584.0,1.86956572]
["bitfinex","BTCUSD",1742520977064,0.001,84585.0,84584.0,1.88410657]
["bitfinex","BTCUSD",1742520977675,0.001,84585.0,84584.0,1.95950657]
["bitfinex","BTCUSD",1742520978256,0.001,84585.0,84584.0,1.95850657]
["bitfinex","BTCUSD",1742520978684,0.001,84585.0,84584.0,1.96050657]
["bitfinex","BTCUSD",1742520979137,0.001,84585.0,84584.0,1.95850657]
["bitfinex","BTCUSD",1742520979536,0.001,84585.0,84584.0,1.96150657]
["bitfinex","BTCUSD",1742520979834,0.0001692,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742520979993,0.0001692,84600.0,84599.0,0.379629]
["bitfinex","BTCUSD",1742520980334,0.0001692,84600.0,84599.0,0.38469913]
["bitfinex","BTCUSD",1742520980757,0.0001692,84600.0,84599.0,0.50427416]
["bitfinex","BTCUSD",1742520980906,0.0001692,84600.0,84599.0,0.51881501]
["bitfinex","BTCUSD",1742520981417,0.0011692,84600.0,84599.0,2.01881501]
["bitfinex","BTCUSD",1742520981601,0.0001692,84600.0,84599.0,2.09421501]
["bitfinex","BTCUSD",1742520981913,0.0001692,84600.0,84599.0,2.53141091]
["bitfinex","BTCUSD",1742520982128,0.0001692,84600.0,84599.0,2.56827544]
["bitfinex","BTCUSD",1742520982529,0.0001692,84600.0,84599.0,2.53141091]
["bitfinex","BTCUSD",1742520982995,0.0011692,84600.0,84599.0,2.53141091]
["bitfinex","BTCUSD",1742520983181,0.0011692,84600.0,84599.0,2.53641091]
["bitfinex","BTCUSD",1742520983388,0.0001692,84600.0,84599.0,2.53641091]
["bitfinex","BTCUSD",1742520983603,2e-07,84600.0,84599.0,2.56641091]
["bitfinex","BTCUSD",1742520983798,2e-07,84600.0,84599.0,2.56841091]
["bitfinex","BTCUSD",1742520985220,2e-07,84600.0,84599.0,2.60518542]
["bitfinex","BTCUSD",1742520985382,2e-07,84600.0,84599.0,2.56841091]
["bitfinex","BTCUSD",1742520985992,2e-07,84600.0,84599.0,2.56341091]
["bitfinex","BTCUSD",1742520986396,2e-07,84600.0,84599.0,2.56941091]
["bitfinex","BTCUSD",1742520986798,2e-07,84600.0,84599.0,2.56741091]
["bitfinex","BTCUSD",1742520987016,2e-07,84600.0,84599.0,2.57241091]
["bitfinex","BTCUSD",1742520988341,2e-07,84600.0,84599.0,2.87241091]
["bitfinex","BTCUSD",1742520988542,2e-07,84600.0,84599.0,2.91961091]
["bitfinex","BTCUSD",1742520992845,2e-07,84600.0,84599.0,2.88821091]
["bitfinex","BTCUSD",1742520993049,2e-07,84600.0,84599.0,3.01953091]
["bitfinex","BTCUSD",1742520993300,2e-07,84600.0,84599.0,3.00499006]
["bitfinex","BTCUSD",1742520993906,2e-07,84600.0,84599.0,3.01453091]
["bitfinex","BTCUSD",1742520994208,2e-07,84600.0,84599.0,3.01953091]
["bitfinex","BTCUSD",1742520994406,2e-07,84600.0,84599.0,2.88321091]
["bitfinex","BTCUSD",1742520994616,2e-07,84600.0,84599.0,3.01453091]
["bitfinex","BTCUSD",1742520994823,2e-07,84600.0,84599.0,2.71853091]
["bitfinex","BTCUSD",1742520995002,2e-07,84600.0,84599.0,2.71253091]
["bitfinex","BTCUSD",1742520995180,2e-07,84600.0,84599.0,2.71286931]
["bitfinex","BTCUSD",1742520995387,2e-07,84600.0,84599.0,2.71886931]
["bitfinex","BTCUSD",1742520995786,2e-07,84600.0,84599.0,2.71286931]
["bitfinex","BTCUSD",1742520996226,2e-07,84600.0,84599.0,2.71886931]
["bitfinex","BTCUSD",1742520996831,2e-07,84600.0,84599.0,3.28114931]
["bitfinex","BTCUSD",1742521005076,2e-07,84600.0,84599.0,3.58114931]
["bitfinex","BTCUSD",1742521008696,2e-07,84600.0,84599.0,3.61789282]
["bitfinex","BTCUSD",1742521010738,2e-07,84600.0,84599.0,3.74249282]
["bitfinex","BTCUSD",1742521010959,2e-07,84600.0,84599.0,3.61789282]
["bitfinex","BTCUSD",1742521011711,2e-07,84600.0,84599.0,3.59289282]
["bitfinex","BTCUSD",1742521011911,2e-07,84600.0,84599.0,3.61789282]
["bitfinex","BTCUSD",1742521014659,2e-07,84600.0,84599.0,3.48657282]
["bitfinex","BTCUSD",1742521014871,2e-07,84600.0,84599.0,3.61789282]
["bitfinex","BTCUSD",1742521019045,2e-07,84600.0,84599.0,3.61189282]
["bitfinex","BTCUSD",1742521019277,2e-07,84600.0,84599.0,3.61789282]
["bitfinex","BTCUSD",1742521019761,2e-07,84600.0,84599.0,3.61389282]
["bitfinex","BTCUSD",1742521019937,2e-07,84600.0,84599.0,3.61889282]
["bitfinex","BTCUSD",1742521020197,2e-07,84600.0,84599.0,3.61389282]
["bitfinex","BTCUSD",1742521021087,2e-07,84600.0,84599.0,3.48257282]
["bitfinex","BTCUSD",1742521021319,2e-07,84600.0,84599.0,3.61989282]
["bitfinex","BTCUSD",1742521023648,2e-07,84600.0,84599.0,3.63146843]
["bitfinex","BTCUSD",1742521024208,2e-07,84600.0,84599.0,3.7376003]
["bitfinex","BTCUSD",1742521026510,2e-07,84600.0,84599.0,3.6062803]
["bitfinex","BTCUSD",1742521026701,2e-07,84600.0,84599.0,3.63146843]
["bitfinex","BTCUSD",1742521027111,2e-07,84600.0,84599.0,3.58426843]
["bitfinex","BTCUSD",1742521031268,2e-07,84600.0,84599.0,2.70384346]
["bitfinex","BTCUSD",1742521031575,2e-07,84600.0,84599.0,2.70845697]
["bitfinex","BTCUSD",1742521031865,2e-07,84600.0,84599.0,2.94486597]
["bitfinex","BTCUSD",1742521032396,2e-07,84600.0,84599.0,2.95668597]
["bitfinex","BTCUSD",1742521032513,2e-07,84600.0,84599.0,2.95664597]
["bitfinex","BTCUSD",1742521032901,2e-07,84600.0,84599.0,2.49996161]
["bitfinex","BTCUSD",1742521033632,2e-07,84600.0,84599.0,2.51450246]
["bitfinex","BTCUSD",1742521033861,2e-07,84600.0,84599.0,2.50250246]
["bitfinex","BTCUSD",1742521034037,2e-07,84600.0,84599.0,2.49096161]
["bitfinex","BTCUSD",1742521034237,2e-07,84600.0,84599.0,2.49696161]
["bitfinex","BTCUSD",1742521034439,2e-07,84600.0,84599.0,2.51150246]
["bitfinex","BTCUSD",1742521034646,2e-07,84600.0,84599.0,2.50550246]
["bitfinex","BTCUSD",1742521034850,2e-07,84600.0,84599.0,2.49096161]
["bitfinex","BTCUSD",1742521035051,2e-07,84600.0,84599.0,2.49496161]
["bitfinex","BTCUSD",1742521035570,2e-07,84600.0,84599.0,2.51996161]
["bitfinex","BTCUSD",1742521035891,2e-07,84600.0,84599.0,2.51696161]
["bitfinex","BTCUSD",1742521036100,2e-07,84600.0,84599.0,2.53150246]
["bitfinex","BTCUSD",1742521036298,2e-07,84604.0,84603.0,0.248217]
["bitfinex","BTCUSD",1742521036500,2e-07,84604.0,84603.0,0.39418747]
["bitfinex","BTCUSD",1742521036696,2e-07,84604.0,84603.0,0.39879998]
["bitfinex","BTCUSD",1742521037132,2e-07,84604.0,84603.0,1.89879998]
["bitfinex","BTCUSD",1742521038415,2e-07,84604.0,84603.0,2.31259998]
["bitfinex","BTCUSD",1742521038599,2e-07,84604.0,84603.0,2.31459998]
["bitfinex","BTCUSD",1742521038862,2e-07,84604.0,84603.0,2.31659998]
["bitfinex","BTCUSD",1742521040669,2e-07,84604.0,84603.0,2.31459998]
["bitfinex","BTCUSD",1742521040850,2e-07,84604.0,84603.0,2.31259998]
["bitfinex","BTCUSD",1742521041200,2e-07,84604.0,84603.0,2.31459998]
["bitfinex","BTCUSD",1742521041409,2e-07,84604.0,84603.0,2.35649734]
["bitfinex","BTCUSD",1742521042220,2e-07,84604.0,84603.0,2.35849734]
["bitfinex","BTCUSD",1742521042547,2e-07,84604.0,84603.0,2.35649734]
["bitfinex","BTCUSD",1742521042955,2e-07,84604.0,84603.0,2.35449734]
["bitfinex","BTCUSD",1742521043154,2e-07,84604.0,84603.0,2.35749734]
["bitfinex","BTCUSD",1742521043916,2e-07,84604.0,84603.0,2.46382498]
["bitfinex","BTCUSD",1742521044120,2e-07,84604.0,84603.0,2.54212498]
["bitfinex","BTCUSD",1742521044322,2e-07,84604.0,84603.0,2.67344498]
["bitfinex","BTCUSD",1742521044661,2e-07,84604.0,84603.0,2.67644498]
["bitfinex","BTCUSD",1742521045069,2e-07,84604.0,84603.0,2.67344498]
["bitfinex","BTCUSD",1742521045289,2e-07,84604.0,84603.0,2.67044498]
["bitfinex","BTCUSD",1742521045504,2e-07,84604.0,84603.0,2.68244498]
["bitfinex","BTCUSD",1742521045711,2e-07,84604.0,84603.0,2.57611734]
["bitfinex","BTCUSD",1742521048735,2e-07,84604.0,84603.0,2.60111734]
["bitfinex","BTCUSD",1742521049956,2e-07,84604.0,84603.0,2.90111734]
["bitfinex","BTCUSD",1742521051142,2e-07,84604.0,84603.0,2.76979734]
["bitfinex","BTCUSD",1742521051355,2e-07,84604.0,84603.0,2.44887182]
["bitfinex","BTCUSD",1742521051530,2e-07,84604.0,84603.0,2.53143987]
["bitfinex","BTCUSD",1742521051907,2e-07,84604.0,84603.0,2.52978172]
["bitfinex","BTCUSD",1742521052072,2e-07,84604.0,84603.0,2.39846172]
["bitfinex","BTCUSD",1742521052275,2e-07,84604.0,84603.0,2.52778172]
["bitfinex","BTCUSD",1742521052696,2e-07,84604.0,84603.0,2.52878172]
["bitfinex","BTCUSD",1742521053092,2e-07,84604.0,84603.0,2.52778172]
["bitfinex","BTCUSD",1742521053648,2e-07,84604.0,84603.0,2.52378172]
["bitfinex","BTCUSD",1742521054078,2e-07,84604.0,84603.0,2.52578172]
["bitfinex","BTCUSD",1742521054788,2e-07,84604.0,84603.0,2.39446172]
["bitfinex","BTCUSD",1742521054922,2e-07,84604.0,84603.0,2.52578172]
["bitfinex","BTCUSD",1742521055939,2e-07,84604.0,84603.0,2.11198172]
["bitfinex","BTCUSD",1742521065484,2e-07,84604.0,84603.0,2.12652257]
["bitfinex","BTCUSD",1742521065683,0.001,84619.0,84615.0,0.46272285]
["bitfinex","BTCUSD",1742521065898,0.001,84619.0,84615.0,1.13927247]
["bitfinex","BTCUSD",1742521066369,0.001,84619.0,84615.0,2.65014216]
["bitfinex","BTCUSD",1742521067103,0.001,84619.0,84615.0,2.65026644]
["bitfinex","BTCUSD",1742521070143,0.001,84619.0,84615.0,2.65126644]
["bitfinex","BTCUSD",1742521070337,0.001,84619.0,84615.0,2.65326644]
["bitfinex","BTCUSD",1742521073213,0.001,84619.0,84615.0,2.66246285]
["bitfinex","BTCUSD",1742521073572,0.001,84619.0,84615.0,2.56246285]
["bitfinex","BTCUSD",1742521074233,0.001,84619.0,84615.0,2.66246285]
["bitfinex","BTCUSD",1742521074795,0.001,84619.0,84615.0,3.22470285]
["bitfinex","BTCUSD",1742521077601,0.001,84619.0,84615.0,3.09338285]
["bitfinex","BTCUSD",1742521077749,0.001,84619.0,84615.0,3.22466285]
["bitfinex","BTCUSD",1742521082369,0.001,84619.0,84615.0,2.81086285]
["bitfinex","BTCUSD",1742521086777,0.001,84619.0,84615.0,2.71086285]
["bitfinex","BTCUSD",1742521087182,0.001,84619.0,84615.0,2.69900826]
["bitfinex","BTCUSD",1742521088464,0.001,84619.0,84615.0,2.675271]
["bitfinex","BTCUSD",1742521088885,0.0457384,84616.0,84615.0,2.673271]
["bitfinex","BTCUSD",1742521089022,0.0457384,84616.0,84615.0,2.672271]
["bitfinex","BTCUSD",1742521089231,0.0457384,84616.0,84615.0,2.673271]
["bitfinex","BTCUSD",1742521089630,0.0457384,84616.0,84615.0,2.672271]
["bitfinex","BTCUSD",1742521092830,0.0457384,84616.0,84615.0,2.540991]
["bitfinex","BTCUSD",1742521093035,0.0007384,84616.0,84615.0,2.672271]
["bitfinex","BTCUSD",1742521093238,0.0007384,84616.0,84615.0,2.772271]
["bitfinex","BTCUSD",1742521095622,0.0007384,84616.0,84615.0,2.773271]
["bitfinex","BTCUSD",1742521096121,0.0007384,84616.0,84615.0,2.851271]
["bitfinex","BTCUSD",1742521096830,0.0007384,84616.0,84615.0,2.849271]
["bitfinex","BTCUSD",1742521097001,0.0007384,84616.0,84615.0,2.848271]
["bitfinex","BTCUSD",1742521097208,0.0007384,84616.0,84615.0,2.852271]
["bitfinex","BTCUSD",1742521100040,0.0007384,84616.0,84615.0,3.266071]
["bitfinex","BTCUSD",1742521108757,0.0007384,84616.0,84615.0,3.31751849]
["bitfinex","BTCUSD",1742521109573,0.0007384,84616.0,84615.0,3.31351849]
["bitfinex","BTCUSD",1742521109769,0.0007384,84616.0,84615.0,3.31551849]
["bitfinex","BTCUSD",1742521110097,0.0007384,84616.0,84615.0,3.31751849]
["bitfinex","BTCUSD",1742521110510,0.0007384,84616.0,84615.0,3.31551849]
["bitfinex","BTCUSD",1742521110920,0.0007384,84616.0,84615.0,3.31851849]
["bitfinex","BTCUSD",1742521112802,0.0007384,84616.0,84615.0,3.31651849]
["bitfinex","BTCUSD",1742521113438,0.0007384,84616.0,84615.0,3.31851849]
["bitfinex","BTCUSD",1742521116196,0.0007384,84616.0,84615.0,3.24251849]
["bitfinex","BTCUSD",1742521119060,0.0007384,84616.0,84615.0,3.11123849]
["bitfinex","BTCUSD",1742521119232,0.0007384,84616.0,84615.0,3.24251849]
["bitfinex","BTCUSD",1742521120912,0.0007384,84616.0,84615.0,3.22797764]
["bitfinex","BTCUSD",1742521121034,0.0007384,84616.0,84615.0,2.859791]
["bitfinex","BTCUSD",1742521121385,0.0007384,84616.0,84615.0,3.091071]
["bitfinex","BTCUSD",1742521122007,0.0007384,84616.0,84615.0,2.30951397]
["bitfinex","BTCUSD",1742521122240,0.0472384,84616.0,84615.0,2.21633197]
["bitfinex","BTCUSD",1742521124703,0.0472384,84616.0,84615.0,2.08505197]
["bitfinex","BTCUSD",1742521124927,0.0472384,84616.0,84615.0,2.21633197]
["bitfinex","BTCUSD",1742521136408,0.0472384,84616.0,84615.0,2.08505197]
["bitfinex","BTCUSD",1742521136548,0.0472384,84616.0,84615.0,2.21633197]
["bitfinex","BTCUSD",1742521136887,0.0007384,84616.0,84615.0,2.21633197]
["bitfinex","BTCUSD",1742521137244,0.0007384,84616.0,84615.0,1.65409197]
["bitfinex","BTCUSD",1742521142393,0.0007384,84616.0,84615.0,1.773667]
["bitfinex","BTCUSD",1742521152646,0.0007384,84616.0,84615.0,1.849967]
["bitfinex","BTCUSD",1742521166137,0.0007384,84616.0,84615.0,2.412207]
["bitfinex","BTCUSD",1742521166384,0.0007384,84616.0,84615.0,2.335907]
["bitfinex","BTCUSD",1742521170825,0.0007384,84616.0,84615.0,2.411207]
["bitfinex","BTCUSD",1742521171397,0.0007384,84616.0,84615.0,2.460407]
["bitfinex","BTCUSD",1742521172311,0.0007384,84616.0,84615.0,2.49733577]
["bitfinex","BTCUSD",1742521173621,4e-07,84616.0,84615.0,2.49733577]
["bitfinex","BTCUSD",1742521174781,4e-07,84616.0,84615.0,2.49933577]
["bitfinex","BTCUSD",1742521175177,4e-07,84616.0,84615.0,2.49733577]
["bitfinex","BTCUSD",1742521175379,4e-07,84616.0,84615.0,2.50233577]
["bitfinex","BTCUSD",1742521176002,4e-07,84616.0,84615.0,2.50033577]
["bitfinex","BTCUSD",1742521176203,4e-07,84616.0,84615.0,2.50233577]
["bitfinex","BTCUSD",1742521179317,4e-07,84616.0,84615.0,2.37105577]
["bitfinex","BTCUSD",1742521179523,4e-07,84616.0,84615.0,2.50229577]
["bitfinex","BTCUSD",1742521180576,4e-07,84616.0,84615.0,2.47779577]
["bitfinex","BTCUSD",1742521180798,4e-07,84616.0,84615.0,2.440867]
["bitfinex","BTCUSD",1742521182115,4e-07,84616.0,84615.0,2.340867]
["bitfinex","BTCUSD",1742521182354,4e-07,84616.0,84615.0,2.309627]
["bitfinex","BTCUSD",1742521182577,4e-07,84616.0,84615.0,2.440867]
["bitfinex","BTCUSD",1742521183940,4e-07,84616.0,84615.0,2.340867]
["bitfinex","BTCUSD",1742521184121,4e-07,84616.0,84615.0,2.440867]
["bitfinex","BTCUSD",1742521184761,4e-07,84616.0,84615.0,2.437867]
["bitfinex","BTCUSD",1742521185184,4e-07,84616.0,84615.0,2.439867]
["bitfinex","BTCUSD",1742521185328,4e-07,84616.0,84615.0,2.437867]
["bitfinex","BTCUSD",1742521185699,4e-07,84616.0,84615.0,2.439867]
["bitfinex","BTCUSD",1742521189381,4e-07,84616.0,84615.0,2.4402056]
["bitfinex","BTCUSD",1742521195848,4e-07,84616.0,84615.0,2.47711263]
["bitfinex","BTCUSD",1742521196987,4e-07,84616.0,84615.0,2.4402056]
["bitfinex","BTCUSD",1742521197190,4e-07,84616.0,84615.0,2.47711379]
["bitfinex","BTCUSD",1742521199431,4e-07,84616.0,84615.0,2.55311379]
["bitfinex","BTCUSD",1742521201302,4e-07,84616.0,84615.0,2.65935476]
["bitfinex","BTCUSD",1742521206037,4e-07,84616.0,84615.0,2.67389561]
["bitfinex","BTCUSD",1742521211261,4e-07,84616.0,84615.0,2.45211476]
["bitfinex","BTCUSD",1742521211594,4e-07,84616.0,84615.0,2.54644657]
["bitfinex","BTCUSD",1742521212668,4e-07,84616.0,84615.0,2.41520657]
["bitfinex","BTCUSD",1742521212865,4e-07,84616.0,84615.0,2.54644657]
["bitfinex","BTCUSD",1742521214166,4e-07,84616.0,84615.0,2.4402056]
["bitfinex","BTCUSD",1742521214725,4e-07,84616.0,84615.0,2.3089656]
["bitfinex","BTCUSD",1742521214898,4e-07,84616.0,84615.0,2.4402056]
["bitfinex","BTCUSD",1742521215903,4e-07,84616.0,84615.0,2.3089656]
["bitfinex","BTCUSD",1742521216081,0.0902184,84616.0,84615.0,1.51333257]
["bitfinex","BTCUSD",1742521216279,0.1371184,84616.0,84615.0,1.64457257]
["bitfinex","BTCUSD",1742521216893,0.1371184,84616.0,84615.0,1.64257257]
["bitfinex","BTCUSD",1742521217305,0.14881675,84616.0,84615.0,1.64357257]
["bitfinex","BTCUSD",1742521217705,0.14881675,84616.0,84615.0,1.64257257]
["bitfinex","BTCUSD",1742521218048,0.1371184,84616.0,84615.0,1.64257257]
["bitfinex","BTCUSD",1742521220791,0.1253004,84616.0,84615.0,1.64257257]
["bitfinex","BTCUSD",1742521220989,0.0469004,84616.0,84615.0,1.64257257]
["bitfinex","BTCUSD",1742521228156,0.0469004,84616.0,84615.0,1.87893657]
["bitfinex","BTCUSD",1742521228528,4e-07,84616.0,84615.0,1.89075457]
["bitfinex","BTCUSD",1742521228929,4e-07,84616.0,84615.0,2.0103296]
["bitfinex","BTCUSD",1742521232207,4e-07,84616.0,84615.0,2.00683181]
["bitfinex","BTCUSD",1742521233027,4e-07,84616.0,84615.0,2.00687181]
["bitfinex","BTCUSD",1742521235721,4e-07,84616.0,84615.0,1.87559181]
["bitfinex","BTCUSD",1742521235912,4e-07,84616.0,84615.0,1.65093278]
["bitfinex","BTCUSD",1742521236494,4e-07,84616.0,84615.0,1.63911478]
["bitfinex","BTCUSD",1742521236877,0.0118184,84616.0,84615.0,1.63911478]
["bitfinex","BTCUSD",1742521240097,4e-07,84616.0,84615.0,1.63911478]
["bitfinex","BTCUSD",1742521254747,0.0118184,84616.0,84615.0,1.63911478]
["bitfinex","BTCUSD",1742521254950,0.0118184,84616.0,84615.0,1.50783478]
["bitfinex","BTCUSD",1742521255164,0.0882184,84616.0,84615.0,0.13907478]
["bitfinex","BTCUSD",1742521255635,0.0882184,84616.0,84615.0,0.13170288]
["bitfinex","BTCUSD",1742521256124,0.0882184,84616.0,84615.0,0.13908214]
["bitfinex","BTCUSD",1742521257172,0.0882184,84616.0,84615.0,1.63170288]
["bitfinex","BTCUSD",1742521257531,0.0902184,84616.0,84615.0,1.63908214]
["bitfinex","BTCUSD",1742521263720,0.0138184,84616.0,84615.0,1.63908214]
["bitfinex","BTCUSD",1742521268784,0.13339343,84616.0,84615.0,0.00784214]
["bitfinex","BTCUSD",1742521269268,0.13339343,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521270226,0.88989343,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521271181,0.88789343,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521271624,0.88989343,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521272437,0.89489343,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521273598,1.01949343,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521277919,0.89489343,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521278124,0.7269184,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521278659,0.7219184,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521278854,0.7199184,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521279078,0.7249184,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521279259,0.7299184,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521280063,0.7299184,84616.0,84615.0,0.00738758]
["bitfinex","BTCUSD",1742521280341,0.7299184,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521280753,0.7299184,84616.0,84615.0,0.00738758]
["bitfinex","BTCUSD",1742521284365,0.7299184,84616.0,84615.0,1.50046288]
["bitfinex","BTCUSD",1742521285003,0.7299184,84616.0,84615.0,1.50738758]
["bitfinex","BTCUSD",1742521285714,0.7299184,84616.0,84615.0,0.00738758]
["bitfinex","BTCUSD",1742521286093,0.7299184,84616.0,84615.0,0.00046288]
["bitfinex","BTCUSD",1742521286683,0.7299184,84616.0,84615.0,0.08245722]
["bitfinex","BTCUSD",1742521286868,0.4299184,84616.0,84615.0,0.07556288]
["bitfinex","BTCUSD",1742521287059,0.4299184,84616.0,84615.0,0.08245722]
["bitfinex","BTCUSD",1742521287471,0.4181004,84616.0,84615.0,0.33063922]
["bitfinex","BTCUSD",1742521287876,0.0100004,84616.0,84615.0,0.33063922]
["bitfinex","BTCUSD",1742521288429,4e-07,84616.0,84615.0,0.33063922]
["bitfinex","BTCUSD",1742521288630,0.0030004,84616.0,84615.0,0.33063922]
["bitfinex","BTCUSD",1742521288830,0.0060004,84616.0,84615.0,0.33063922]
["bitfinex","BTCUSD",1742521289272,0.0030004,84616.0,84615.0,0.33063922]
["bitfinex","BTCUSD",1742521289479,0.0050004,84616.0,84615.0,0.33063922]
["bitfinex","BTCUSD",1742521289686,0.0050004,84616.0,84615.0,0.45021425]
["bitfinex","BTCUSD",1742521290290,0.0030004,84616.0,84615.0,0.45021425]
["bitfinex","BTCUSD",1742521290729,4e-07,84616.0,84615.0,0.45021425]
["bitfinex","BTCUSD",1742521290931,0.0020004,84616.0,84615.0,0.45021425]
["bitfinex","BTCUSD",1742521291157,0.0020004,84616.0,84615.0,1.95021425]
["bitfinex","BTCUSD",1742521291328,4e-07,84616.0,84615.0,1.99611425]
["bitfinex","BTCUSD",1742521291527,0.0010004,84616.0,84615.0,1.99611425]
["bitfinex","BTCUSD",1742521291972,4e-07,84616.0,84615.0,1.99611425]
["bitfinex","BTCUSD",1742521292182,0.0010004,84616.0,84615.0,1.99611425]
["bitfinex","BTCUSD",1742521292390,0.0030004,84616.0,84615.0,1.99611425]
["bitfinex","BTCUSD",1742521292766,0.0010004,84616.0,84615.0,1.99611425]
["bitfinex","BTCUSD",1742521293761,4e-07,84616.0,84615.0,1.99811425]
["bitfinex","BTCUSD",1742521294234,4e-07,84616.0,84615.0,1.99911425]
["bitfinex","BTCUSD",1742521294655,4e-07,84616.0,84615.0,2.0136551]
["bitfinex","BTCUSD",1742521304194,4e-07,84616.0,84615.0,2.5758951]
["bitfinex","BTCUSD",1742521310182,4e-07,84619.0,84618.0,0.378373]
["bitfinex","BTCUSD",1742521310387,4e-07,84619.0,84618.0,0.53105176]
["bitfinex","BTCUSD",1742521310986,4e-07,84619.0,84618.0,2.03105176]
["bitfinex","BTCUSD",1742521312108,4e-07,84619.0,84618.0,2.03305176]
["bitfinex","BTCUSD",1742521312440,4e-07,84619.0,84618.0,2.16425176]
["bitfinex","BTCUSD",1742521312633,4e-07,84619.0,84618.0,2.16625176]
["bitfinex","BTCUSD",1742521318879,0.0001697,84619.0,84618.0,2.16625176]
["bitfinex","BTCUSD",1742521320353,7e-07,84619.0,84618.0,2.16625176]
["bitfinex","BTCUSD",1742521320805,0.00012992,84648.0,84647.0,0.248088]
["bitfinex","BTCUSD",1742521321003,0.00012992,84648.0,84647.0,0.379288]
["bitfinex","BTCUSD",1742521321360,0.00012992,84648.0,84647.0,0.38599629]
["bitfinex","BTCUSD",1742521321507,0.00012992,84648.0,84647.0,1.88599629]
["bitfinex","BTCUSD",1742521322108,0.00312992,84648.0,84647.0,1.88641079]
["bitfinex","BTCUSD",1742521322310,0.00812992,84648.0,84647.0,1.88641079]
["bitfinex","BTCUSD",1742521323348,0.00512992,84648.0,84647.0,1.88641079]
["bitfinex","BTCUSD",1742521323593,0.00812992,84648.0,84647.0,1.88641079]
["bitfinex","BTCUSD",1742521323991,0.00312992,84648.0,84647.0,1.88641079]
["bitfinex","BTCUSD",1742521324398,0.00612992,84648.0,84647.0,2.01758428]
["bitfinex","BTCUSD",1742521325071,0.00612992,84648.0,84647.0,2.00598582]
["bitfinex","BTCUSD",1742521325271,0.00312992,84648.0,84647.0,2.00598582]
["bitfinex","BTCUSD",1742521325478,0.00612992,84648.0,84647.0,2.00598582]
["bitfinex","BTCUSD",1742521325694,0.00312992,84648.0,84647.0,2.00598582]
["bitfinex","BTCUSD",1742521325891,0.00012992,84648.0,84647.0,2.04129101]
["bitfinex","BTCUSD",1742521326300,0.00212992,84648.0,84647.0,2.02943748]
["bitfinex","BTCUSD",1742521328474,0.00212992,84648.0,84647.0,1.63832279]
["bitfinex","BTCUSD",1742521328701,0.00212992,84648.0,84647.0,1.65013579]
["bitfinex","BTCUSD",1742521332012,0.00212992,84648.0,84647.0,1.65047419]
["bitfinex","BTCUSD",1742521332394,0.00229912,84648.0,84647.0,1.65047419]
["bitfinex","BTCUSD",1742521341554,0.00229912,84648.0,84647.0,1.63866119]
["bitfinex","BTCUSD",1742521341807,0.06121212,84648.0,84647.0,1.63862119]
["bitfinex","BTCUSD",1742521342543,0.06021212,84648.0,84647.0,1.63862119]
["bitfinex","BTCUSD",1742521342774,0.05921212,84648.0,84647.0,1.63862119]
["bitfinex","BTCUSD",1742521342899,0.06521212,84648.0,84647.0,1.63862119]
["bitfinex","BTCUSD",1742521343103,0.05339912,84648.0,84647.0,1.63862119]
["bitfinex","BTCUSD",1742521343316,0.00629912,84648.0,84647.0,1.63862119]
["bitfinex","BTCUSD",1742521354625,0.00629912,84648.0,84647.0,1.65043419]
["bitfinex","BTCUSD",1742521355578,0.00329912,84648.0,84647.0,1.65043419]
["bitfinex","BTCUSD",1742521355811,0.00029912,84648.0,84647.0,1.67401035]
["bitfinex","BTCUSD",1742521356099,0.00329912,84648.0,84647.0,1.67401035]
["bitfinex","BTCUSD",1742521356651,0.00529912,84648.0,84647.0,1.67401035]
["bitfinex","BTCUSD",1742521357221,0.00829912,84648.0,84647.0,1.67401035]
["bitfinex","BTCUSD",1742521357777,0.00529912,84648.0,84647.0,1.67401035]
["bitfinex","BTCUSD",1742521358185,0.00729912,84648.0,84647.0,1.67401035]
["bitfinex","BTCUSD",1742521359760,0.00729912,84648.0,84647.0,1.65043419]
["bitfinex","BTCUSD",1742521363592,0.00729912,84648.0,84647.0,1.65043419]
["bitfinex","BTCUSD",1742521367773,0.00729912,84648.0,84647.0,2.21251419]
["bitfinex","BTCUSD",1742521375224,0.00729912,84648.0,84647.0,2.08135419]
["bitfinex","BTCUSD",1742521375422,0.00729912,84648.0,84647.0,2.21251419]
["bitfinex","BTCUSD",1742521378963,0.00729912,84648.0,84647.0,2.20070119]
["bitfinex","BTCUSD",1742521379346,0.00729912,84648.0,84647.0,2.43697619]
["bitfinex","BTCUSD",1742521380188,0.00729912,84648.0,84647.0,2.44878919]
["bitfinex","BTCUSD",1742521382230,0.00729912,84648.0,84647.0,1.88670919]
["bitfinex","BTCUSD",1742521391521,0.00729912,84648.0,84647.0,2.18728422]
["bitfinex","BTCUSD",1742521392304,0.00529912,84648.0,84647.0,2.18728422]
["bitfinex","BTCUSD",1742521392504,0.00129912,84648.0,84647.0,2.18728422]
["bitfinex","BTCUSD",1742521392712,0.00329912,84648.0,84647.0,2.18728422]
["bitfinex","BTCUSD",1742521393156,0.00229912,84648.0,84647.0,2.18728422]
["bitfinex","BTCUSD",1742521393358,0.00429912,84648.0,84647.0,2.18728422]
["bitfinex","BTCUSD",1742521398680,0.00429912,84648.0,84647.0,1.50746119]
["bitfinex","BTCUSD",1742521398846,0.00429912,84648.0,84647.0,1.63858119]
["bitfinex","BTCUSD",1742521401662,0.00429912,84648.0,84647.0,1.50746119]
["bitfinex","BTCUSD",1742521401894,0.00429912,84648.0,84647.0,1.63858119]
["bitfinex","BTCUSD",1742521403690,0.01611212,84648.0,84647.0,1.63858119]
["bitfinex","BTCUSD",1742521406507,0.00429912,84648.0,84647.0,1.63858119]
["bitfinex","BTCUSD",1742521408800,0.01611212,84648.0,84647.0,1.63858119]
["bitfinex","BTCUSD",1742521409054,0.01611212,84648.0,84647.0,0.00746119]
["bitfinex","BTCUSD",1742521409391,0.01611212,84648.0,84647.0,0.0007529]
["bitfinex","BTCUSD",1742521409803,0.01511212,84648.0,84647.0,0.0007529]
["bitfinex","BTCUSD",1742521410003,0.01511212,84648.0,84647.0,0.00738732]
["bitfinex","BTCUSD",1742521410269,0.01611212,84648.0,84647.0,0.00738732]
["bitfinex","BTCUSD",1742521410613,0.06771212,84648.0,84647.0,0.00738732]
["bitfinex","BTCUSD",1742521411567,0.06771212,84648.0,84647.0,0.0007529]
["bitfinex","BTCUSD",1742521411768,0.06771212,84648.0,84647.0,1.5007529]
["bitfinex","BTCUSD",1742521411913,0.06771212,84648.0,84647.0,1.50738732]
["bitfinex","BTCUSD",1742521415772,0.02011212,84648.0,84647.0,1.50738732]
["bitfinex","BTCUSD",1742521426423,0.13968715,84648.0,84647.0,1.50738732]
["bitfinex","BTCUSD",1742521426841,0.13568715,84648.0,84647.0,1.50738732]
["bitfinex","BTCUSD",1742521427178,0.14068715,84648.0,84647.0,1.50738732]
["bitfinex","BTCUSD",1742521427583,0.17617615,84648.0,84647.0,1.50738732]
["bitfinex","BTCUSD",1742521428010,0.17217615,84648.0,84647.0,1.50738732]
["bitfinex","BTCUSD",1742521428466,0.17717615,84648.0,84647.0,1.50738732]
["bitfinex","BTCUSD",1742521428626,0.17717615,84648.0,84647.0,0.00738732]
["bitfinex","BTCUSD",1742521428951,0.17717615,84648.0,84647.0,0.0007529]
["bitfinex","BTCUSD",1742521429316,0.17717615,84648.0,84647.0,0.00741993]
["bitfinex","BTCUSD",1742521431593,0.58527615,84648.0,84647.0,0.00741993]
["bitfinex","BTCUSD",1742521432708,0.58527615,84648.0,84647.0,1.5007529]
["bitfinex","BTCUSD",1742521433109,0.58527615,84648.0,84647.0,1.50741993]
["bitfinex","BTCUSD",1742521434853,0.46570112,84648.0,84647.0,1.50741993]
["bitfinex","BTCUSD",1742521439277,0.46570112,84648.0,84647.0,0.00741993]
["bitfinex","BTCUSD",1742521439619,0.46570112,84648.0,84647.0,0.0007529]
["bitfinex","BTCUSD",1742521451785,0.04578812,84648.0,84647.0,0.25222793]
["bitfinex","BTCUSD",1742521452003,0.01029912,84648.0,84647.0,0.25222793]
["bitfinex","BTCUSD",1742521452208,0.01029912,84648.0,84647.0,1.75887712]
["bitfinex","BTCUSD",1742521452613,0.00529912,84648.0,84647.0,1.75887712]
["bitfinex","BTCUSD",1742521452822,0.00029912,84648.0,84647.0,1.77069012]
["bitfinex","BTCUSD",1742521453001,0.00329912,84648.0,84647.0,1.77069012]
["bitfinex","BTCUSD",1742521453917,0.00629912,84648.0,84647.0,1.77069012]
["bitfinex","BTCUSD",1742521454297,0.00329912,84648.0,84647.0,1.77069012]
["bitfinex","BTCUSD",1742521454714,0.00629912,84648.0,84647.0,1.77069012]
["bitfinex","BTCUSD",1742521454915,0.00329912,84648.0,84647.0,1.77069012]
["bitfinex","BTCUSD",1742521455461,0.00629912,84648.0,84647.0,1.77069012]
["bitfinex","BTCUSD",1742521457079,0.00629912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521463846,0.00629912,84648.0,84647.0,1.63930209]
["bitfinex","BTCUSD",1742521464385,0.24257112,84648.0,84647.0,1.63930209]
["bitfinex","BTCUSD",1742521464619,0.00629912,84648.0,84647.0,1.63930209]
["bitfinex","BTCUSD",1742521471421,0.00629912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521472531,0.00329912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521472737,0.00029912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521472887,0.00329912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521473093,0.00629912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521473599,0.00329912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521473987,0.00529912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521474161,0.00229912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521474357,0.00529912,84648.0,84647.0,1.65111509]
["bitfinex","BTCUSD",1742521477382,0.00529912,84648.0,84647.0,1.60151509]
["bitfinex","BTCUSD",1742521477597,0.25338412,84648.0,84647.0,1.63848209]
["bitfinex","BTCUSD",1742521493072,0.00529912,84648.0,84647.0,1.63848209]
["bitfinex","BTCUSD",1742521496985,0.00529912,84648.0,84647.0,1.66227015]
["bitfinex","BTCUSD",1742521497869,0.01711212,84648.0,84647.0,1.66227015]
["bitfinex","BTCUSD",1742521498061,0.01711212,84648.0,84647.0,1.50740209]
["bitfinex","BTCUSD",1742521498264,0.01711212,84648.0,84647.0,1.63848209]
["bitfinex","BTCUSD",1742521503811,0.01711212,84648.0,84647.0,1.63791269]
["bitfinex","BTCUSD",1742521504419,0.00529912,84648.0,84647.0,1.63791269]
["bitfinex","BTCUSD",1742521509471,0.00529912,84648.0,84647.0,1.64972569]
["bitfinex","BTCUSD",1742521516530,0.00529912,84648.0,84647.0,1.63791269]
["bitfinex","BTCUSD",1742521518818,0.01711212,84648.0,84647.0,1.63791269]
["bitfinex","BTCUSD",1742521521796,0.01711212,84648.0,84647.0,1.50683269]
["bitfinex","BTCUSD",1742521521956,0.01711212,84648.0,84647.0,1.63791269]
["bitfinex","BTCUSD",1742521529853,0.01711212,84648.0,84647.0,1.63791269]
["bitfinex","BTCUSD",1742521532414,0.01711212,84648.0,84647.0,1.5]
["bitfinex","BTCUSD",1742521532586,0.011817,84623.0,84622.0,0.1844641]
["bitfinex","BTCUSD",1742521532801,0.248159,84623.0,84622.0,0.1058641]
["bitfinex","BTCUSD",1742521533004,0.248159,84623.0,84622.0,0.10627922]
["bitfinex","BTCUSD",1742521533414,0.248159,84623.0,84622.0,1.60627922]
["bitfinex","BTCUSD",1742521533615,0.25991775,84623.0,84622.0,1.60627922]
["bitfinex","BTCUSD",1742521534725,0.26091775,84623.0,84622.0,1.60627922]
["bitfinex","BTCUSD",1742521535229,0.25991775,84623.0,84622.0,0.10627922]
["bitfinex","BTCUSD",1742521535459,0.26391775,84623.0,84622.0,0.10627922]
["bitfinex","BTCUSD",1742521535746,0.56391775,84623.0,84622.0,0.10627922]
["bitfinex","BTCUSD",1742521535955,0.76709278,84623.0,84622.0,0.10627922]
["bitfinex","BTCUSD",1742521536942,0.56791775,84623.0,84622.0,0.10627922]
["bitfinex","BTCUSD",1742521537338,0.56791775,84623.0,84622.0,0.00041512]
["bitfinex","BTCUSD",1742521538941,0.78663363,84623.0,84622.0,0.00041512]
["bitfinex","BTCUSD",1742521539366,0.80515995,84623.0,84622.0,0.00041512]
["bitfinex","BTCUSD",1742521539774,0.80115995,84623.0,84622.0,0.00041512]
["bitfinex","BTCUSD",1742521539946,0.80615995,84623.0,84622.0,0.00041512]
["bitfinex","BTCUSD",1742521540160,1.21425995,84623.0,84622.0,0.00041512]
["bitfinex","BTCUSD",1742521541200,1.21025995,84623.0,84622.0,0.00041512]
["bitfinex","BTCUSD",1742521541576,1.21525995,84623.0,84622.0,0.00041512]
["bitfinex","BTCUSD",1742521542419,1.21525995,84623.0,84622.0,0.00075372]
["bitfinex","BTCUSD",1742521543251,1.25076395,84623.0,84622.0,0.00075372]
["bitfinex","BTCUSD",1742521548209,1.24576395,84623.0,84622.0,0.00075372]
["bitfinex","BTCUSD",1742521548417,1.1161191,84623.0,84622.0,0.00075372]
["bitfinex","BTCUSD",1742521549587,1.09759278,84623.0,84622.0,0.00075372]
["bitfinex","BTCUSD",1742521550012,0.97801775,84623.0,84622.0,0.00075372]
["bitfinex","BTCUSD",1742521550234,0.7181,84623.0,84622.0,0.00075372]
["bitfinex","BTCUSD",1742521550447,0.7181,84623.0,84622.0,0.08325372]
["bitfinex","BTCUSD",1742521550923,0.954442,84623.0,84622.0,0.08325372]
["bitfinex","BTCUSD",1742521551125,0.966259,84623.0,84622.0,0.08325372]
["bitfinex","BTCUSD",1742521551483,0.7181,84623.0,84622.0,0.08325372]
["bitfinex","BTCUSD",1742521551709,0.7131,84623.0,84622.0,0.08325372]
["bitfinex","BTCUSD",1742521551963,0.7181,84623.0,84622.0,0.08325372]
["bitfinex","BTCUSD",1742521552353,0.305,84623.0,84622.0,0.08325372]
["bitfinex","BTCUSD",1742521552503,0.005,84623.0,84622.0,0.21437372]
["bitfinex","BTCUSD",1742521552905,0.01,84623.0,84622.0,0.2239439]
["bitfinex","BTCUSD",1742521553793,0.01,84623.0,84622.0,0.21437372]
["bitfinex","BTCUSD",1742521554020,0.01,84623.0,84622.0,1.72391282]
["bitfinex","BTCUSD",1742521555837,0.021817,84623.0,84622.0,1.72391282]
["bitfinex","BTCUSD",1742521556266,0.021817,84623.0,84622.0,1.64141282]
["bitfinex","BTCUSD",1742521556563,0.021817,84623.0,84622.0,0.01029282]
["bitfinex","BTCUSD",1742521556953,0.021817,84623.0,84622.0,0.00075372]
["bitfinex","BTCUSD",1742521561542,0.021817,84623.0,84622.0,0.01024843]
["bitfinex","BTCUSD",1742521561740,0.021817,84623.0,84622.0,0.00075372]
["bitfinex","BTCUSD",1742521561914,0.021817,84623.0,84622.0,0.01024843]
["bitfinex","BTCUSD",1742521562658,0.246342,84623.0,84622.0,0.01024843]
["bitfinex","BTCUSD",1742521562887,0.246342,84623.0,84622.0,0.13764843]
["bitfinex","BTCUSD",1742521563267,0.258159,84623.0,84622.0,0.13764843]
["bitfinex","BTCUSD",1742521563830,0.258159,84623.0,84622.0,0.13448352]
["bitfinex","BTCUSD",1742521565623,0.258159,84623.0,84622.0,1.63448352]
["bitfinex","BTCUSD",1742521568904,0.01,84623.0,84622.0,1.63448352]
["bitfinex","BTCUSD",1742521570895,0.005,84623.0,84622.0,1.63448352]
["bitfinex","BTCUSD",1742521571098,0.248149,84627.0,84622.0,1.63448352]
["bitfinex","BTCUSD",1742521571273,0.004,84623.0,84622.0,1.63448352]
["bitfinex","BTCUSD",1742521571476,0.008,84623.0,84622.0,1.63448352]
["bitfinex","BTCUSD",1742521571889,0.008,84623.0,84622.0,1.88264552]
["bitfinex","BTCUSD",1742521572093,0.004,84623.0,84622.0,1.88264552]
["bitfinex","BTCUSD",1742521572490,0.004,84623.0,84622.0,2.00222055]
["bitfinex","BTCUSD",1742521572663,0.005,84627.0,84626.0,0.1]
["bitfinex","BTCUSD",1742521572873,0.005,84627.0,84626.0,0.53790803]
["bitfinex","BTCUSD",1742521573167,0.005,84627.0,84626.0,0.5560324]
["bitfinex","BTCUSD",1742521573948,0.236302,84638.0,84629.0,0.082]
["bitfinex","BTCUSD",1742521574150,0.248109,84640.0,84631.0,0.093816]
["bitfinex","BTCUSD",1742521574374,0.011814,84639.0,84632.0,0.00630837]
["bitfinex","BTCUSD",1742521574552,0.011814,84642.0,84632.0,0.00630837]
["bitfinex","BTCUSD",1742521574755,0.011814,84641.0,84633.0,1.63112]
["bitfinex","BTCUSD",1742521575196,0.236296,84640.0,84633.0,1.63112]
["bitfinex","BTCUSD",1742521575423,0.248103,84642.0,84634.0,0.00630837]
["bitfinex","BTCUSD",1742521575553,0.005,84639.0,84634.0,0.00630837]
["bitfinex","BTCUSD",1742521575752,0.005,84639.0,84634.0,0.24261737]
["bitfinex","BTCUSD",1742521575954,0.2413,84639.0,84634.0,0.00630837]
["bitfinex","BTCUSD",1742521576161,0.2363,84638.0,84634.0,0.00630837]
["bitfinex","BTCUSD",1742521576501,0.236297,84639.0,84634.0,0.00630837]
["bitfinex","BTCUSD",1742521576704,0.236294,84641.0,84634.0,0.00630837]
["bitfinex","BTCUSD",1742521577049,0.241294,84641.0,84634.0,0.24261937]
["bitfinex","BTCUSD",1742521577492,0.253108,84641.0,84634.0,0.00630837]
["bitfinex","BTCUSD",1742521577697,0.005,84641.0,84634.0,0.00630837]
["bitfinex","BTCUSD",1742521578305,0.01,84641.0,84640.0,0.011814]
["bitfinex","BTCUSD",1742521578502,0.01,84641.0,84638.0,0.092315]
["bitfinex","BTCUSD",1742521578760,0.01,84641.0,84640.0,1.50751311]
["bitfinex","BTCUSD",1742521578932,0.01,84641.0,84640.0,1.58801311]
["bitfinex","BTCUSD",1742521579284,0.005,84641.0,84640.0,1.58801311]
["bitfinex","BTCUSD",1742521579464,0.01,84641.0,84640.0,1.58801311]
["bitfinex","BTCUSD",1742521580290,0.005,84641.0,84640.0,1.82430711]
["bitfinex","BTCUSD",1742521580493,0.005,84641.0,84640.0,1.83612111]
["bitfinex","BTCUSD",1742521580698,0.01,84641.0,84640.0,1.83612111]
["bitfinex","BTCUSD",1742521580911,0.005,84641.0,84640.0,1.83612111]
["bitfinex","BTCUSD",1742521581118,0.0001693,84647.0,84642.0,0.236286]
["bitfinex","BTCUSD",1742521581610,0.0001693,84647.0,84643.0,0.00751311]
["bitfinex","BTCUSD",1742521581844,0.0001693,84647.0,84644.0,0.13108]
["bitfinex","BTCUSD",1742521582157,0.0001693,84647.0,84645.0,0.00751311]
["bitfinex","BTCUSD",1742521582365,0.0101693,84647.0,84645.0,0.00751311]
["bitfinex","BTCUSD",1742521582576,0.0051693,84647.0,84645.0,0.00751311]
["bitfinex","BTCUSD",1742521582987,0.0169823,84647.0,84645.0,0.00751311]
["bitfinex","BTCUSD",1742521583615,0.0119823,84647.0,84645.0,0.00751311]
["bitfinex","BTCUSD",1742521583874,0.0119823,84647.0,84646.0,1.5]
["bitfinex","BTCUSD",1742521584048,0.0219823,84647.0,84646.0,1.5]
["bitfinex","BTCUSD",1742521584214,0.0169823,84647.0,84646.0,1.5]
["bitfinex","BTCUSD",1742521584418,0.2532583,84647.0,84646.0,1.50751311]
["bitfinex","BTCUSD",1742521584998,0.2582583,84647.0,84646.0,1.50751311]
["bitfinex","BTCUSD",1742521585326,0.2632583,84647.0,84646.0,1.50751311]
["bitfinex","BTCUSD",1742521585543,0.0101693,84647.0,84646.0,1.50751311]
["bitfinex","BTCUSD",1742521586011,0.0101693,84647.0,84646.0,1.58801311]
["bitfinex","BTCUSD",1742521586484,0.0101693,84647.0,84646.0,1.82429111]
["bitfinex","BTCUSD",1742521586867,0.0101693,84647.0,84646.0,1.93610411]
["bitfinex","BTCUSD",1742521587456,0.0151693,84647.0,84646.0,1.93610411]
["bitfinex","BTCUSD",1742521588087,0.0001693,84647.0,84646.0,1.93610411]
["bitfinex","BTCUSD",1742521588291,0.0011693,84647.0,84646.0,1.93610411]
["bitfinex","BTCUSD",1742521588531,0.0031693,84647.0,84646.0,1.93610411]
["bitfinex","BTCUSD",1742521590381,0.0031693,84647.0,84646.0,2.05567914]
["bitfinex","BTCUSD",1742521590491,0.0031693,84647.0,84646.0,2.10317914]
["bitfinex","BTCUSD",1742521597744,0.0031693,84647.0,84646.0,2.10317914]
["bitfinex","BTCUSD",1742521602158,0.0031693,84647.0,84646.0,2.10351774]
["bitfinex","BTCUSD",1742521603172,0.0031693,84647.0,84646.0,1.85542674]
["bitfinex","BTCUSD",1742521603372,0.0021693,84647.0,84646.0,1.93896674]
["bitfinex","BTCUSD",1742521603677,0.0021693,84647.0,84646.0,2.17524474]
["bitfinex","BTCUSD",1742521604015,0.0031693,84647.0,84646.0,2.18705774]
["bitfinex","BTCUSD",1742521604372,0.0021693,84647.0,84646.0,2.18705774]
["bitfinex","BTCUSD",1742521605033,0.0031693,84647.0,84646.0,2.18705774]
["bitfinex","BTCUSD",1742521605469,0.0001693,84647.0,84646.0,2.18705774]
["bitfinex","BTCUSD",1742521605688,0.0011693,84647.0,84646.0,2.04420474]
["bitfinex","BTCUSD",1742521605831,0.0011693,84647.0,84646.0,1.81939171]
["bitfinex","BTCUSD",1742521606448,0.0011693,84647.0,84646.0,1.83120471]
["bitfinex","BTCUSD",1742521607016,0.0011693,84647.0,84646.0,1.70016471]
["bitfinex","BTCUSD",1742521607191,0.0011693,84647.0,84646.0,1.83120471]
["bitfinex","BTCUSD",1742521611518,0.0011693,84647.0,84646.0,1.81939171]
["bitfinex","BTCUSD",1742521613986,0.0011693,84647.0,84646.0,1.83120471]
["bitfinex","BTCUSD",1742521615773,0.0011693,84647.0,84646.0,1.83120471]
["bitfinex","BTCUSD",1742521620272,0.0011693,84647.0,84646.0,1.81939171]
["bitfinex","BTCUSD",1742521622222,0.0011693,84647.0,84646.0,1.83120471]
["bitfinex","BTCUSD",1742521624362,0.0011693,84647.0,84646.0,1.95077974]
["bitfinex","BTCUSD",1742521624609,0.0011693,84647.0,84646.0,1.99767974]
["bitfinex","BTCUSD",1742521628972,0.0001693,84647.0,84646.0,1.99767974]
["bitfinex","BTCUSD",1742521632446,2e-07,84661.0,84660.0,0.36259085]
["bitfinex","BTCUSD",1742521632601,2e-07,84664.0,84663.0,0.248041]
["bitfinex","BTCUSD",1742521632800,2e-07,84664.0,84663.0,0.51667269]
["bitfinex","BTCUSD",1742521633006,0.4081,84718.0,84670.0,0.448021]
["bitfinex","BTCUSD",1742521633210,0.236052,84727.0,84717.0,0.247883]
["bitfinex","BTCUSD",1742521633416,0.236052,84727.0,84714.0,0.111804]
["bitfinex","BTCUSD",1742521633417,0.0118,84739.0,84725.0,0.011802]
["bitfinex","BTCUSD",1742521633617,0.0474693,84746.0,84726.0,0.12193539]
["bitfinex","BTCUSD",1742521633618,0.011801,84734.0,84726.0,0.12193539]
["bitfinex","BTCUSD",1742521633830,0.011801,84734.0,84710.0,0.19080591]
["bitfinex","BTCUSD",1742521633831,0.247889,84716.0,84711.0,0.1]
["bitfinex","BTCUSD",1742521634177,0.247898,84712.0,84711.0,0.1]
["bitfinex","BTCUSD",1742521634354,0.236058,84725.0,84718.0,0.011803]
["bitfinex","BTCUSD",1742521634654,0.236058,84725.0,84718.0,0.11957503]
["bitfinex","BTCUSD",1742521634878,0.011802,84726.0,84718.0,0.11999015]
["bitfinex","BTCUSD",1742521635285,0.011802,84728.0,84720.0,0.011803]
["bitfinex","BTCUSD",1742521635495,0.011802,84728.0,84719.0,0.011803]
["bitfinex","BTCUSD",1742521635496,0.247863,84724.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521635665,0.247869,84723.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521636253,0.247871,84721.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521636453,0.011803,84719.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521636655,0.247877,84719.0,84718.0,0.13161512]
["bitfinex","BTCUSD",1742521637988,0.247877,84719.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521638189,0.250877,84719.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521638855,0.253877,84719.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521639059,0.250877,84719.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521639423,0.255877,84719.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521639634,0.252877,84719.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521640049,0.257877,84719.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521640460,0.01,84719.0,84718.0,0.00041512]
["bitfinex","BTCUSD",1742521640884,0.01,84719.0,84718.0,0.01204959]
["bitfinex","BTCUSD",1742521641088,0.01,84719.0,84718.0,1.50041512]
["bitfinex","BTCUSD",1742521641286,0.021803,84719.0,84718.0,1.51204959]
["bitfinex","BTCUSD",1742521641460,0.01,84719.0,84718.0,1.51204959]
["bitfinex","BTCUSD",1742521641665,0.246074,84719.0,84718.0,1.51204959]
["bitfinex","BTCUSD",1742521641943,0.01,84719.0,84718.0,1.51204959]
["bitfinex","BTCUSD",1742521642118,0.257877,84719.0,84718.0,1.51204959]
["bitfinex","BTCUSD",1742521643748,0.01,84719.0,84718.0,1.51204959]
["bitfinex","BTCUSD",1742521643951,0.01,84719.0,84718.0,1.52385259]
["bitfinex","BTCUSD",1742521644663,0.01,84719.0,84718.0,1.74342762]
["bitfinex","BTCUSD",1742521645870,0.01,84719.0,84718.0,1.75528221]
["bitfinex","BTCUSD",1742521646386,0.005,84719.0,84718.0,1.75528221]
["bitfinex","BTCUSD",1742521646833,0.003,84719.0,84718.0,1.75528221]
["bitfinex","BTCUSD",1742521647545,0.006,84719.0,84718.0,1.76982306]
["bitfinex","BTCUSD",1742521648212,0.006,84719.0,84718.0,1.77886162]
["bitfinex","BTCUSD",1742521648433,0.006,84719.0,84718.0,1.90246162]
["bitfinex","BTCUSD",1742521648583,0.006,84719.0,84718.0,2.31626162]
["bitfinex","BTCUSD",1742521648813,0.006,84719.0,84718.0,2.31659982]
["bitfinex","BTCUSD",1742521649015,0.003,84719.0,84718.0,2.31659982]
["bitfinex","BTCUSD",1742521649419,0.0001693,84722.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742521649625,0.0001693,84722.0,84721.0,0.79814672]
["bitfinex","BTCUSD",1742521649834,0.0001693,84722.0,84721.0,0.80712908]
["bitfinex","BTCUSD",1742521650878,0.0001693,84722.0,84721.0,0.80812908]
["bitfinex","BTCUSD",1742521651075,0.0001693,84722.0,84721.0,2.30812908]
["bitfinex","BTCUSD",1742521655236,0.0001693,84722.0,84721.0,2.33140181]
["bitfinex","BTCUSD",1742521655460,0.0001693,84722.0,84721.0,2.41120181]
["bitfinex","BTCUSD",1742521658247,0.0001693,84722.0,84721.0,2.54228181]
["bitfinex","BTCUSD",1742521659134,0.0001693,84722.0,84721.0,2.54128181]
["bitfinex","BTCUSD",1742521659500,0.0001693,84722.0,84721.0,2.54228181]
["bitfinex","BTCUSD",1742521660188,0.0001693,84722.0,84721.0,2.54262001]
["bitfinex","BTCUSD",1742521661453,0.0001693,84722.0,84721.0,3.10418001]
["bitfinex","BTCUSD",1742521680040,0.0001693,84722.0,84721.0,2.87875916]
["bitfinex","BTCUSD",1742521680243,0.0001693,84722.0,84721.0,3.11626326]
["bitfinex","BTCUSD",1742521682504,0.0001693,84722.0,84721.0,3.01039916]
["bitfinex","BTCUSD",1742521682832,0.0001693,84722.0,84721.0,3.02494001]
["bitfinex","BTCUSD",1742521691115,0.0001693,84722.0,84721.0,2.89330001]
["bitfinex","BTCUSD",1742521691443,0.0001693,84722.0,84721.0,3.02498001]
["bitfinex","BTCUSD",1742521693424,0.0001693,84722.0,84721.0,3.12498001]
["bitfinex","BTCUSD",1742521693630,0.0001693,84722.0,84721.0,3.11043916]
["bitfinex","BTCUSD",1742521695920,0.0001693,84722.0,84721.0,2.29381543]
["bitfinex","BTCUSD",1742521696086,0.3760383,84722.0,84721.0,2.32553543]
["bitfinex","BTCUSD",1742521696523,0.3642353,84722.0,84721.0,2.2059604]
["bitfinex","BTCUSD",1742521696729,0.1281693,84722.0,84721.0,2.2059604]
["bitfinex","BTCUSD",1742521696929,0.1281693,84722.0,84721.0,2.2177634]
["bitfinex","BTCUSD",1742521697532,0.0459693,84722.0,84721.0,2.2167634]
["bitfinex","BTCUSD",1742521697902,0.0469693,84722.0,84721.0,2.33633843]
["bitfinex","BTCUSD",1742521698091,0.0011693,84722.0,84721.0,2.33633843]
["bitfinex","BTCUSD",1742521699833,0.0021693,84722.0,84721.0,2.33633843]
["bitfinex","BTCUSD",1742521701186,0.0021693,84722.0,84721.0,2.20461843]
["bitfinex","BTCUSD",1742521701381,0.0021693,84722.0,84721.0,2.33661843]
["bitfinex","BTCUSD",1742521703922,0.0021693,84722.0,84721.0,2.36028982]
["bitfinex","BTCUSD",1742521704170,0.0021693,84722.0,84721.0,2.37483067]
["bitfinex","BTCUSD",1742521705567,0.0021693,84722.0,84721.0,2.45663067]
["bitfinex","BTCUSD",1742521706653,0.0011693,84722.0,84721.0,2.45663067]
["bitfinex","BTCUSD",1742521706808,0.0001693,84722.0,84721.0,2.45663067]
["bitfinex","BTCUSD",1742521707181,0.0001693,84722.0,84721.0,2.87143067]
["bitfinex","BTCUSD",1742521713240,0.0001693,84722.0,84721.0,2.87131067]
["bitfinex","BTCUSD",1742521720589,0.0001693,84722.0,84721.0,2.77488982]
["bitfinex","BTCUSD",1742521721387,0.0001693,84722.0,84721.0,2.75121843]
["bitfinex","BTCUSD",1742521722891,0.0001693,84722.0,84721.0,2.85121843]
["bitfinex","BTCUSD",1742521723673,0.0001693,84722.0,84721.0,2.5998434]
["bitfinex","BTCUSD",1742521723987,0.0001693,84722.0,84721.0,2.7316434]
["bitfinex","BTCUSD",1742521724775,0.0001693,84722.0,84721.0,2.3178434]
["bitfinex","BTCUSD",1742521725172,0.0894723,84722.0,84721.0,2.3060004]
["bitfinex","BTCUSD",1742521725392,0.0776693,84722.0,84721.0,2.3178034]
["bitfinex","BTCUSD",1742521725594,0.0001693,84722.0,84721.0,2.43737843]
["bitfinex","BTCUSD",1742521726901,0.0001693,84722.0,84721.0,2.43637843]
["bitfinex","BTCUSD",1742521727302,0.0021693,84722.0,84721.0,2.43637843]
["bitfinex","BTCUSD",1742521727702,0.0001693,84722.0,84721.0,2.43637843]
["bitfinex","BTCUSD",1742521727903,0.0021693,84722.0,84721.0,2.43637843]
["bitfinex","BTCUSD",1742521728132,0.0041693,84722.0,84721.0,2.43637843]
["bitfinex","BTCUSD",1742521730144,0.0001693,84722.0,84721.0,2.53151928]
["bitfinex","BTCUSD",1742521730571,0.0001693,84722.0,84721.0,2.53251928]
["bitfinex","BTCUSD",1742521730749,0.0001693,84722.0,84721.0,2.94631928]
["bitfinex","BTCUSD",1742521731169,0.0001691,84730.0,84729.0,0.347848]
["bitfinex","BTCUSD",1742521731170,4e-07,84730.0,84729.0,0.347848]
["bitfinex","BTCUSD",1742521731371,4e-07,84730.0,84729.0,0.57441847]
["bitfinex","BTCUSD",1742521731579,4e-07,84730.0,84729.0,0.58366296]
["bitfinex","BTCUSD",1742521731775,4e-07,84730.0,84729.0,2.08366296]
["bitfinex","BTCUSD",1742521733485,4e-07,84730.0,84729.0,2.21746296]
["bitfinex","BTCUSD",1742521733705,4e-07,84730.0,84729.0,2.21946296]
["bitfinex","BTCUSD",1742521733935,4e-07,84730.0,84729.0,2.22843075]
["bitfinex","BTCUSD",1742521735933,4e-07,84730.0,84729.0,2.2138899]
["bitfinex","BTCUSD",1742521736554,4e-07,84730.0,84729.0,2.6276899]
["bitfinex","BTCUSD",1742521737150,4e-07,84730.0,84729.0,2.65094692]
["bitfinex","BTCUSD",1742521737468,4e-07,84730.0,84729.0,2.57034692]
["bitfinex","BTCUSD",1742521739533,4e-07,84730.0,84729.0,3.13182692]
["bitfinex","BTCUSD",1742521741326,4e-07,84730.0,84729.0,3.02285913]
["bitfinex","BTCUSD",1742521741528,4e-07,84730.0,84729.0,3.09956211]
["bitfinex","BTCUSD",1742521742130,4e-07,84730.0,84729.0,3.10827171]
["bitfinex","BTCUSD",1742521750042,4e-07,84730.0,84729.0,3.20827171]
["bitfinex","BTCUSD",1742521753163,4e-07,84730.0,84729.0,3.20860991]
["bitfinex","BTCUSD",1742521756652,4e-07,84730.0,84729.0,3.34845076]
["bitfinex","BTCUSD",1742521757063,4e-07,84730.0,84729.0,3.68509285]
["bitfinex","BTCUSD",1742521757474,4e-07,84730.0,84729.0,3.68309285]
["bitfinex","BTCUSD",1742521758956,4e-07,84730.0,84729.0,3.68509285]
["bitfinex","BTCUSD",1742521759346,4e-07,84730.0,84729.0,3.68309285]
["bitfinex","BTCUSD",1742521759874,4e-07,84730.0,84729.0,3.68709285]
["bitfinex","BTCUSD",1742521760085,0.0001693,84746.0,84743.0,0.46234785]
["bitfinex","BTCUSD",1742521760288,0.0001693,84746.0,84743.0,1.22109747]
["bitfinex","BTCUSD",1742521760459,0.0001693,84746.0,84743.0,1.23020836]
["bitfinex","BTCUSD",1742521760876,0.0001693,84746.0,84743.0,2.73020836]
["bitfinex","BTCUSD",1742521762392,0.0001693,84746.0,84743.0,2.73320836]
["bitfinex","BTCUSD",1742521763690,0.0001693,84746.0,84743.0,2.60128836]
["bitfinex","BTCUSD",1742521763887,0.0001693,84746.0,84743.0,2.73308836]
["bitfinex","BTCUSD",1742521764808,0.0001693,84746.0,84743.0,2.78188836]
["bitfinex","BTCUSD",1742521764988,0.0001693,84746.0,84743.0,2.80506531]
["bitfinex","BTCUSD",1742521765192,0.0005693,84744.0,84743.0,2.80506531]
["bitfinex","BTCUSD",1742521765936,0.0005693,84744.0,84743.0,2.80206531]
["bitfinex","BTCUSD",1742521766339,0.0005693,84744.0,84743.0,2.80606531]
["bitfinex","BTCUSD",1742521767081,0.0005693,84744.0,84743.0,2.52932446]
["bitfinex","BTCUSD",1742521767586,0.0005693,84744.0,84743.0,2.66100446]
["bitfinex","BTCUSD",1742521769223,0.0005693,84744.0,84743.0,2.67554531]
["bitfinex","BTCUSD",1742521769471,0.0005693,84744.0,84743.0,2.75174531]
["bitfinex","BTCUSD",1742521769667,0.0005693,84744.0,84743.0,3.31310531]
["bitfinex","BTCUSD",1742521771145,0.0005693,84744.0,84743.0,3.18142531]
["bitfinex","BTCUSD",1742521771362,0.0005693,84744.0,84743.0,3.22228446]
["bitfinex","BTCUSD",1742521772794,0.0005693,84744.0,84743.0,3.22224446]
["bitfinex","BTCUSD",1742521772991,0.0005693,84744.0,84743.0,3.09068446]
["bitfinex","BTCUSD",1742521773195,0.0005693,84744.0,84743.0,3.22224446]
["bitfinex","BTCUSD",1742521774838,0.0005693,84744.0,84743.0,3.09068446]
["bitfinex","BTCUSD",1742521775073,0.01094676,84759.0,84758.0,0.347763]
["bitfinex","BTCUSD",1742521775268,0.01094676,84759.0,84758.0,0.59881803]
["bitfinex","BTCUSD",1742521775472,0.01094676,84759.0,84758.0,0.60781766]
["bitfinex","BTCUSD",1742521775767,0.01094676,84759.0,84758.0,0.47633766]
["bitfinex","BTCUSD",1742521775970,0.01094676,84759.0,84758.0,2.10781766]
["bitfinex","BTCUSD",1742521776422,0.01194676,84759.0,84758.0,2.10823278]
["bitfinex","BTCUSD",1742521777156,0.01194676,84759.0,84758.0,1.97675278]
["bitfinex","BTCUSD",1742521777364,0.01194676,84759.0,84758.0,2.10819278]
["bitfinex","BTCUSD",1742521778576,0.01211606,84759.0,84758.0,2.10819278]
["bitfinex","BTCUSD",1742521787253,0.01311606,84759.0,84758.0,2.10819278]
["bitfinex","BTCUSD",1742521790931,0.01311606,84759.0,84758.0,2.10853118]
["bitfinex","BTCUSD",1742521793549,0.00811606,84759.0,84758.0,2.10853118]
["bitfinex","BTCUSD",1742521796713,0.00611606,84759.0,84758.0,2.10853118]
["bitfinex","BTCUSD",1742521797095,0.00711606,84759.0,84758.0,2.10853118]
["bitfinex","BTCUSD",1742521797452,0.00811606,84759.0,84758.0,2.10853118]
["bitfinex","BTCUSD",1742521797654,0.00811606,84759.0,84758.0,2.11053118]
["bitfinex","BTCUSD",1742521798015,0.00711606,84759.0,84758.0,2.11053118]
["bitfinex","BTCUSD",1742521798296,0.00711606,84759.0,84758.0,2.11353118]
["bitfinex","BTCUSD",1742521800936,0.00711606,84759.0,84758.0,1.98209118]
["bitfinex","BTCUSD",1742521803511,0.00611606,84759.0,84758.0,2.11205118]
["bitfinex","BTCUSD",1742521803685,0.00611606,84759.0,84758.0,2.10805118]
["bitfinex","BTCUSD",1742521804035,0.00711606,84759.0,84758.0,2.10805118]
["bitfinex","BTCUSD",1742521804465,0.00811606,84759.0,84758.0,2.10805118]
["bitfinex","BTCUSD",1742521805865,0.00711606,84759.0,84758.0,2.10805118]
["bitfinex","BTCUSD",1742521806247,0.00611606,84759.0,84758.0,2.10905118]
["bitfinex","BTCUSD",1742521806677,0.00611606,84759.0,84758.0,2.10805118]
["bitfinex","BTCUSD",1742521807162,0.00611606,84759.0,84758.0,2.10905118]
["bitfinex","BTCUSD",1742521807514,0.00611606,84759.0,84758.0,2.10805118]
["bitfinex","BTCUSD",1742521807895,0.00611606,84759.0,84758.0,2.10905118]
["bitfinex","BTCUSD",1742521822388,0.00611606,84759.0,84758.0,2.67033118]
["bitfinex","BTCUSD",1742521824498,0.00611606,84759.0,84758.0,2.67053118]
["bitfinex","BTCUSD",1742521825316,0.00611606,84759.0,84758.0,2.57053118]
["bitfinex","BTCUSD",1742521832176,0.00611606,84759.0,84758.0,2.566446]
["bitfinex","BTCUSD",1742521834499,0.00611606,84759.0,84758.0,2.435286]
["bitfinex","BTCUSD",1742521834759,0.00611606,84759.0,84758.0,2.566326]
["bitfinex","BTCUSD",1742521835633,0.00611606,84759.0,84758.0,2.287523]
["bitfinex","BTCUSD",1742521835837,0.00611606,84759.0,84758.0,2.16794797]
["bitfinex","BTCUSD",1742521836038,0.00611606,84759.0,84758.0,2.29910797]
["bitfinex","BTCUSD",1742521836215,0.00611606,84759.0,84758.0,2.430481]
["bitfinex","BTCUSD",1742521836415,0.00611606,84759.0,84758.0,2.505981]
["bitfinex","BTCUSD",1742521836594,0.00611606,84759.0,84758.0,2.504981]
["bitfinex","BTCUSD",1742521837159,0.01011606,84759.0,84758.0,2.504981]
["bitfinex","BTCUSD",1742521837456,0.00611606,84759.0,84758.0,2.504981]
["bitfinex","BTCUSD",1742521838989,0.00711606,84759.0,84758.0,2.504981]
["bitfinex","BTCUSD",1742521839442,0.00611606,84759.0,84758.0,2.504981]
["bitfinex","BTCUSD",1742521840165,0.00711606,84759.0,84758.0,2.504981]
["bitfinex","BTCUSD",1742521840564,0.00611606,84759.0,84758.0,2.429481]
["bitfinex","BTCUSD",1742521840823,0.00711606,84759.0,84758.0,2.429481]
["bitfinex","BTCUSD",1742521846141,0.00711606,84759.0,84758.0,2.298321]
["bitfinex","BTCUSD",1742521846363,0.00711606,84759.0,84758.0,2.429361]
["bitfinex","BTCUSD",1742521854725,0.00711606,84759.0,84758.0,2.16694797]
["bitfinex","BTCUSD",1742521854948,0.00711606,84759.0,84758.0,2.29790797]
["bitfinex","BTCUSD",1742521855147,0.00711606,84759.0,84758.0,2.30970597]
["bitfinex","BTCUSD",1742521856016,0.00711606,84759.0,84758.0,1.74842597]
["bitfinex","BTCUSD",1742521857045,0.00711606,84759.0,84758.0,1.948301]
["bitfinex","BTCUSD",1742521860294,0.00711606,84759.0,84758.0,1.868001]
["bitfinex","BTCUSD",1742521861219,0.00711606,84759.0,84758.0,1.867961]
["bitfinex","BTCUSD",1742521866860,0.00454243,84759.0,84758.0,2.363861]
["bitfinex","BTCUSD",1742521867013,0.00454243,84759.0,84758.0,2.46483164]
["bitfinex","BTCUSD",1742521867216,0.235842,84803.0,84796.0,0.011793]
["bitfinex","BTCUSD",1742521867431,0.235842,84803.0,84794.0,0.005]
["bitfinex","BTCUSD",1742521867432,0.011792,84799.0,84797.0,0.13108]
["bitfinex","BTCUSD",1742521868017,0.011792,84799.0,84798.0,0.00490045]
["bitfinex","BTCUSD",1742521868197,0.011792,84801.0,84798.0,1.50490045]
["bitfinex","BTCUSD",1742521868406,0.235845,84802.0,84798.0,1.50490045]
["bitfinex","BTCUSD",1742521868640,0.005,84799.0,84798.0,1.74116957]
["bitfinex","BTCUSD",1742521868831,0.235829,84808.0,84802.0,0.235842]
["bitfinex","BTCUSD",1742521869117,0.247625,84806.0,84803.0,0.00488137]
["bitfinex","BTCUSD",1742521869460,0.247634,84803.0,84799.0,0.005]
["bitfinex","BTCUSD",1742521869667,0.247634,84803.0,84800.0,0.00483643]
["bitfinex","BTCUSD",1742521869869,0.240845,84802.0,84800.0,0.00483643]
["bitfinex","BTCUSD",1742521870073,0.011792,84801.0,84800.0,0.00483643]
["bitfinex","BTCUSD",1742521870285,0.011792,84801.0,84800.0,0.13591643]
["bitfinex","BTCUSD",1742521870496,0.011792,84801.0,84800.0,0.13108]
["bitfinex","BTCUSD",1742521870719,0.005,84802.0,84800.0,0.13108]
["bitfinex","BTCUSD",1742521870918,0.011792,84802.0,84801.0,0.00482415]
["bitfinex","BTCUSD",1742521871130,0.24762,84808.0,84802.0,0.116792]
["bitfinex","BTCUSD",1742521871332,0.005,84803.0,84802.0,0.23636703]
["bitfinex","BTCUSD",1742521871533,0.252632,84803.0,84802.0,0.10482415]
["bitfinex","BTCUSD",1742521871996,0.247632,84803.0,84802.0,0.10482415]
["bitfinex","BTCUSD",1742521872192,0.247632,84803.0,84802.0,0.00482415]
["bitfinex","BTCUSD",1742521872394,0.247632,84803.0,84802.0,0.13590415]
["bitfinex","BTCUSD",1742521873045,0.247632,84803.0,84802.0,0.00482415]
["bitfinex","BTCUSD",1742521873666,0.247632,84803.0,84802.0,0.13586415]
["bitfinex","BTCUSD",1742521873874,0.252632,84803.0,84802.0,0.13104]
["bitfinex","BTCUSD",1742521874080,0.247643,84799.0,84798.0,0.00041512]
["bitfinex","BTCUSD",1742521874283,0.292843,84799.0,84798.0,0.00041512]
["bitfinex","BTCUSD",1742521874487,0.247643,84799.0,84798.0,0.00523719]
["bitfinex","BTCUSD",1742521874691,0.247643,84799.0,84798.0,0.00041512]
["bitfinex","BTCUSD",1742521875070,0.247643,84799.0,84798.0,0.00523719]
["bitfinex","BTCUSD",1742521875230,0.247643,84799.0,84798.0,0.00041512]
["bitfinex","BTCUSD",1742521875431,0.251643,84799.0,84798.0,0.0052451]
["bitfinex","BTCUSD",1742521875661,0.251643,84799.0,84798.0,0.00041512]
["bitfinex","BTCUSD",1742521875877,0.255643,84799.0,84798.0,0.0052527]
["bitfinex","BTCUSD",1742521876072,0.255643,84799.0,84798.0,0.00041512]
["bitfinex","BTCUSD",1742521876270,0.255643,84799.0,84798.0,0.0052527]
["bitfinex","BTCUSD",1742521876472,0.255643,84799.0,84798.0,0.00041512]
["bitfinex","BTCUSD",1742521876672,0.255643,84799.0,84798.0,0.0052527]
["bitfinex","BTCUSD",1742521876872,0.255643,84799.0,84798.0,0.00041512]
["bitfinex","BTCUSD",1742521877072,0.255643,84799.0,84798.0,0.0052527]
["bitfinex","BTCUSD",1742521877294,0.255643,84799.0,84798.0,0.00041512]
["bitfinex","BTCUSD",1742521877493,0.255643,84799.0,84798.0,0.0052527]
["bitfinex","BTCUSD",1742521881040,0.255643,84799.0,84798.0,1.50041512]
["bitfinex","BTCUSD",1742521881463,0.255643,84799.0,84798.0,1.50523843]
["bitfinex","BTCUSD",1742521883861,0.255643,84799.0,84798.0,1.50557663]
["bitfinex","BTCUSD",1742521892362,0.243851,84799.0,84798.0,1.50557663]
["bitfinex","BTCUSD",1742521892950,0.255643,84799.0,84798.0,1.50557663]
["bitfinex","BTCUSD",1742521897584,0.255643,84799.0,84798.0,1.58507663]
["bitfinex","BTCUSD",1742521899342,0.008,84799.0,84798.0,1.58507663]
["bitfinex","BTCUSD",1742521899669,0.008,84799.0,84798.0,1.59686863]
["bitfinex","BTCUSD",1742521900103,0.004,84799.0,84798.0,1.82093063]
["bitfinex","BTCUSD",1742521900303,0.235835,84805.0,84799.0,0.235851]
["bitfinex","BTCUSD",1742521900504,0.235835,84805.0,84801.0,0.235845]
["bitfinex","BTCUSD",1742521900618,0.011792,84802.0,84800.0,0.00480196]
["bitfinex","BTCUSD",1742521900867,0.247626,84805.0,84801.0,0.235845]
["bitfinex","BTCUSD",1742521901072,0.247626,84805.0,84801.0,0.24064696]
["bitfinex","BTCUSD",1742521901474,0.257626,84805.0,84801.0,0.24064696]
["bitfinex","BTCUSD",1742521902658,0.252626,84805.0,84801.0,0.28784696]
["bitfinex","BTCUSD",1742521902789,0.247626,84805.0,84801.0,0.05200196]
["bitfinex","BTCUSD",1742521902996,0.235814,84813.0,84804.0,0.011791]
["bitfinex","BTCUSD",1742521903196,0.3,84814.0,84811.0,0.235818]
["bitfinex","BTCUSD",1742521903392,0.235818,84812.0,84810.0,0.0795]
["bitfinex","BTCUSD",1742521903594,0.247608,84812.0,84810.0,0.0795]
["bitfinex","BTCUSD",1742521903800,0.247608,84812.0,84811.0,0.0047947]
["bitfinex","BTCUSD",1742521904846,0.01179,84811.0,84810.0,0.0795]
["bitfinex","BTCUSD",1742521905273,0.01179,84811.0,84810.0,0.08426917]
["bitfinex","BTCUSD",1742521905426,0.01179,84811.0,84810.0,0.0795]
["bitfinex","BTCUSD",1742521905630,0.01179,84811.0,84810.0,0.08426917]
["bitfinex","BTCUSD",1742521906673,0.247608,84812.0,84810.0,0.08426917]
["bitfinex","BTCUSD",1742521907032,0.253608,84812.0,84810.0,0.08426917]
["bitfinex","BTCUSD",1742521907254,0.006,84812.0,84810.0,0.08426917]
["bitfinex","BTCUSD",1742521907459,0.006,84812.0,84811.0,0.247608]
["bitfinex","BTCUSD",1742521907661,0.3,84818.0,84810.0,0.08426917]
["bitfinex","BTCUSD",1742521907662,0.247593,84817.0,84810.0,0.08426917]
["bitfinex","BTCUSD",1742521907862,0.006,84812.0,84811.0,1.74058357]
["bitfinex","BTCUSD",1742521908283,0.011,84812.0,84811.0,1.74058357]
["bitfinex","BTCUSD",1742521908493,0.247593,84817.0,84812.0,0.235812]
["bitfinex","BTCUSD",1742521908909,0.005,84817.0,84814.0,0.23581]
["bitfinex","BTCUSD",1742521909109,0.005,84817.0,84816.0,0.247594]
["bitfinex","BTCUSD",1742521909309,0.3,84821.0,84817.0,0.235799]
["bitfinex","BTCUSD",1742521909513,0.011788,84825.0,84818.0,1.5]
["bitfinex","BTCUSD",1742521909514,0.247569,84825.0,84818.0,1.5]
["bitfinex","BTCUSD",1742521909717,0.011789,84821.0,84819.0,0.0798]
["bitfinex","BTCUSD",1742521909916,0.011789,84821.0,84819.0,0.08456857]
["bitfinex","BTCUSD",1742521910118,0.011789,84820.0,84819.0,0.08456857]
["bitfinex","BTCUSD",1742521910298,0.011789,84820.0,84819.0,1.58456857]
["bitfinex","BTCUSD",1742521911530,0.015789,84820.0,84819.0,1.58456857]
["bitfinex","BTCUSD",1742521911692,0.019789,84820.0,84819.0,1.58456857]
["bitfinex","BTCUSD",1742521912379,0.019789,84820.0,84819.0,1.50476857]
["bitfinex","BTCUSD",1742521912571,0.019789,84820.0,84819.0,0.00476857]
["bitfinex","BTCUSD",1742521912804,0.01179,84816.0,84810.0,0.0798]
["bitfinex","BTCUSD",1742521912957,0.235817,84812.0,84811.0,0.13088]
["bitfinex","BTCUSD",1742521913122,0.235817,84812.0,84811.0,1.63564857]
["bitfinex","BTCUSD",1742521913546,0.011789,84818.0,84811.0,1.63564857]
["bitfinex","BTCUSD",1742521913738,0.251584,84820.0,84815.0,0.235805]
["bitfinex","BTCUSD",1742521913948,0.247589,84818.0,84812.0,0.247604]
["bitfinex","BTCUSD",1742521914175,0.247593,84817.0,84813.0,0.00476857]
["bitfinex","BTCUSD",1742521914415,0.235806,84816.0,84813.0,0.00476857]
["bitfinex","BTCUSD",1742521914636,0.247593,84817.0,84813.0,0.00476857]
["bitfinex","BTCUSD",1742521914961,0.247593,84817.0,84816.0,1.5]
["bitfinex","BTCUSD",1742521915515,0.235799,84818.0,84816.0,1.50476857]
["bitfinex","BTCUSD",1742521915714,0.247588,84818.0,84816.0,1.50476857]
["bitfinex","BTCUSD",1742521916186,0.011789,84818.0,84816.0,1.50476857]
["bitfinex","BTCUSD",1742521916375,0.235797,84819.0,84816.0,1.50476857]
["bitfinex","BTCUSD",1742521916700,0.247586,84819.0,84816.0,1.50476857]
["bitfinex","BTCUSD",1742521916949,0.2358,84818.0,84816.0,1.50476857]
["bitfinex","BTCUSD",1742521917349,0.247586,84819.0,84816.0,1.50476857]
["bitfinex","BTCUSD",1742521917554,0.004,84819.0,84816.0,1.50476857]
["bitfinex","BTCUSD",1742521917756,0.239797,84819.0,84817.0,0.0798]
["bitfinex","BTCUSD",1742521918089,0.247584,84820.0,84818.0,0.00474231]
["bitfinex","BTCUSD",1742521918428,0.011789,84819.0,84818.0,0.00474231]
["bitfinex","BTCUSD",1742521918804,0.015789,84819.0,84818.0,0.00474231]
["bitfinex","BTCUSD",1742521919014,0.235782,84824.0,84819.0,0.235796]
["bitfinex","BTCUSD",1742521919216,0.56603961,84830.0,84820.0,0.235793]
["bitfinex","BTCUSD",1742521919217,0.26603961,84830.0,84820.0,0.235793]
["bitfinex","BTCUSD",1742521919428,0.01848461,84830.0,84827.0,0.235771]
["bitfinex","BTCUSD",1742521919668,0.2369313,84841.0,84828.0,0.147628]
["bitfinex","BTCUSD",1742521919669,0.012186,84840.0,84828.0,0.147628]
["bitfinex","BTCUSD",1742521919880,0.25692517,84835.0,84828.0,0.15235629]
["bitfinex","BTCUSD",1742521920097,0.235757,84833.0,84828.0,0.15235629]
["bitfinex","BTCUSD",1742521920306,0.2359371,84829.0,84828.0,0.00472829]
["bitfinex","BTCUSD",1742521920514,0.5477251,84829.0,84828.0,2.9e-07]
["bitfinex","BTCUSD",1742521920723,0.71540856,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521920944,0.7394915,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521921890,0.7454915,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521922088,0.5537251,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521922307,0.5587251,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521922907,0.5637251,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521923109,0.67330013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521923307,0.81444098,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521923532,0.82444098,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521923737,0.81944098,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521924266,0.77490013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521924400,0.80490013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521924956,0.79990013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521925297,0.80490013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521925732,0.80990013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521925983,0.78490013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521926331,0.80990013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521926668,0.80490013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521927008,0.80990013,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521927651,0.84805897,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521927881,0.82444098,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521928954,1.23254098,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1742521930217,0.655205,84812.0,84798.0,0.0003382]
["bitfinex","BTCUSD",1742521930421,0.655205,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521930422,0.77478003,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521931493,0.80363394,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521931914,0.80863394,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521933356,0.82712074,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521934191,0.76462074,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521935427,0.74076683,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521935674,0.69566683,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521941019,0.69566683,84812.0,84811.0,0.00993238]
["bitfinex","BTCUSD",1742521941204,0.69566683,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521941414,0.69566683,84812.0,84811.0,0.00990893]
["bitfinex","BTCUSD",1742521941632,0.69566683,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521941834,0.69566683,84812.0,84811.0,0.00990893]
["bitfinex","BTCUSD",1742521942080,0.5760918,84812.0,84811.0,0.00990893]
["bitfinex","BTCUSD",1742521942254,0.5760918,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521942885,0.5760918,84812.0,84811.0,0.00990995]
["bitfinex","BTCUSD",1742521945765,0.5760918,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521947533,0.69566683,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521947735,0.67718003,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521948853,0.80810003,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521949893,0.80310003,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521950096,0.80810003,84812.0,84811.0,0.00075385]
["bitfinex","BTCUSD",1742521950342,0.88804088,84812.0,84811.0,8.5e-07]
["bitfinex","BTCUSD",1742521950547,0.547643,84799.0,84798.0,5e-08]
["bitfinex","BTCUSD",1742521950748,0.90603803,84799.0,84798.0,0.00041587]
["bitfinex","BTCUSD",1742521952197,0.91103803,84799.0,84798.0,0.00041587]
["bitfinex","BTCUSD",1742521952408,0.92952645,84799.0,84798.0,0.00041587]
["bitfinex","BTCUSD",1742521952609,0.86702645,84799.0,84798.0,0.00041587]
["bitfinex","BTCUSD",1742521953849,0.87202645,84799.0,84798.0,0.00041587]
["bitfinex","BTCUSD",1742521954431,0.89515013,84799.0,84798.0,0.00041587]
["bitfinex","BTCUSD",1742521959239,0.71883013,84799.0,84798.0,0.00041587]
["bitfinex","BTCUSD",1742521959464,0.557643,84799.0,84798.0,0.00041587]
["bitfinex","BTCUSD",1742521959873,0.557643,84799.0,84798.0,1.50041587]
["bitfinex","BTCUSD",1742521960062,0.557643,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521960301,0.552643,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521960694,0.557643,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521961455,0.67721803,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521961845,0.67221803,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521962133,0.67721803,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521962764,0.67221803,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521962963,0.66721803,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521963112,0.67221803,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521963736,0.67721803,84799.0,84798.0,1.50976505]
["bitfinex","BTCUSD",1742521964691,0.67721803,84799.0,84798.0,0.00976505]
["bitfinex","BTCUSD",1742521964847,0.67721803,84799.0,84798.0,0.00041587]
["bitfinex","BTCUSD",1742521971388,0.69175888,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521972436,0.68675888,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521972654,0.68175888,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521972902,0.68675888,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521973193,0.7106338,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521973384,0.7056338,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521973542,0.7106338,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521974533,0.72912369,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521974732,0.73412369,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521975842,0.85369872,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521976047,0.73412369,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521977693,0.75912369,84799.0,84798.0,8.7e-07]
["bitfinex","BTCUSD",1742521977859,0.3,84770.0,84764.0,0.1274]
["bitfinex","BTCUSD",1742521978069,0.547743,84765.0,84764.0,0.07831659]
["bitfinex","BTCUSD",1742521978628,0.55958165,84765.0,84764.0,0.07831659]
["bitfinex","BTCUSD",1742521979018,0.67915668,84765.0,84764.0,0.07831659]
["bitfinex","BTCUSD",1742521979416,0.31483865,84765.0,84764.0,0.07831659]
["bitfinex","BTCUSD",1742521979637,0.01483865,84765.0,84764.0,0.07831659]
["bitfinex","BTCUSD",1742521979847,0.02663565,84765.0,84764.0,0.07831659]
["bitfinex","BTCUSD",1742521980106,0.02963565,84765.0,84764.0,0.07831659]
["bitfinex","BTCUSD",1742521980473,0.017797,84765.0,84764.0,0.07831659]
["bitfinex","BTCUSD",1742521982056,0.006,84765.0,84764.0,0.12441659]
["bitfinex","BTCUSD",1742521982340,0.017797,84765.0,84764.0,0.12441659]
["bitfinex","BTCUSD",1742521982515,0.017797,84765.0,84764.0,1.62441659]
["bitfinex","BTCUSD",1742521984151,0.006,84765.0,84764.0,1.62441659]
["bitfinex","BTCUSD",1742521984831,0.241946,84765.0,84764.0,1.75533659]
["bitfinex","BTCUSD",1742521986037,0.006,84765.0,84764.0,1.75533659]
["bitfinex","BTCUSD",1742521990700,0.006,84765.0,84764.0,1.76713359]
["bitfinex","BTCUSD",1742521991570,0.006,84765.0,84764.0,1.77660501]
["bitfinex","BTCUSD",1742521991727,0.006,84765.0,84764.0,1.76480801]
["bitfinex","BTCUSD",1742521992297,0.006,84765.0,84764.0,1.76514661]
["bitfinex","BTCUSD",1742521993683,0.006,84765.0,84764.0,1.77694361]
["bitfinex","BTCUSD",1742521997430,0.006,84765.0,84764.0,1.76514661]
["bitfinex","BTCUSD",1742521998126,0.241946,84765.0,84764.0,1.76514661]
["bitfinex","BTCUSD",1742521998330,0.253743,84765.0,84764.0,1.76514661]
["bitfinex","BTCUSD",1742522003685,0.253743,84765.0,84764.0,1.76518661]
["bitfinex","BTCUSD",1742522008891,0.006,84765.0,84764.0,1.76518661]
["bitfinex","BTCUSD",1742522009060,0.006,84765.0,84764.0,1.77018661]
["bitfinex","BTCUSD",1742522009264,0.006,84765.0,84764.0,1.90155864]
["bitfinex","BTCUSD",1742522010078,0.003,84765.0,84764.0,1.90155864]
["bitfinex","BTCUSD",1742522010522,0.006,84765.0,84764.0,1.90155864]
["bitfinex","BTCUSD",1742522010741,0.003,84765.0,84764.0,1.90155864]
["bitfinex","BTCUSD",1742522011280,0.001,84765.0,84764.0,1.92567828]
["bitfinex","BTCUSD",1742522011486,0.247678,84788.0,84785.0,0.0805]
["bitfinex","BTCUSD",1742522012082,0.247678,84788.0,84786.0,0.00946758]
["bitfinex","BTCUSD",1742522012083,0.235884,84788.0,84786.0,0.00946758]
["bitfinex","BTCUSD",1742522012252,0.235884,84788.0,84787.0,1.5]
["bitfinex","BTCUSD",1742522012819,0.235884,84788.0,84787.0,1.50946758]
["bitfinex","BTCUSD",1742522013019,0.240884,84788.0,84787.0,1.50946758]
["bitfinex","BTCUSD",1742522013282,0.240882,84788.0,84787.0,1.50946758]
["bitfinex","BTCUSD",1742522014171,0.245882,84788.0,84787.0,1.50946758]
["bitfinex","BTCUSD",1742522014373,0.01,84788.0,84787.0,1.50946758]
["bitfinex","BTCUSD",1742522015138,0.005,84788.0,84787.0,1.52126158]
["bitfinex","BTCUSD",1742522015247,0.01,84788.0,84787.0,1.60276158]
["bitfinex","BTCUSD",1742522016219,0.005,84788.0,84787.0,1.60276158]
["bitfinex","BTCUSD",1742522016449,0.008,84788.0,84787.0,1.60276158]
["bitfinex","BTCUSD",1742522016800,0.005,84788.0,84787.0,1.60276158]
["bitfinex","BTCUSD",1742522017003,0.005,84788.0,84787.0,1.58596758]
["bitfinex","BTCUSD",1742522017207,0.0001693,84799.0,84787.0,1.58596758]
["bitfinex","BTCUSD",1742522017208,0.0001693,84799.0,84797.0,0.312357]
["bitfinex","BTCUSD",1742522017406,0.0001693,84799.0,84797.0,0.317357]
["bitfinex","BTCUSD",1742522017607,0.0001693,84799.0,84797.0,0.22167228]
["bitfinex","BTCUSD",1742522017809,0.2478153,84798.0,84797.0,1.72167228]
["bitfinex","BTCUSD",1742522018407,0.2528153,84798.0,84797.0,1.72208887]
["bitfinex","BTCUSD",1742522018820,0.2478153,84798.0,84797.0,1.72208887]
["bitfinex","BTCUSD",1742522019845,0.2528153,84798.0,84797.0,1.72208887]
["bitfinex","BTCUSD",1742522020193,0.2578153,84798.0,84797.0,1.72208887]
["bitfinex","BTCUSD",1742522024400,0.0101693,84798.0,84797.0,1.78108087]
["bitfinex","BTCUSD",1742522025399,0.0051693,84798.0,84797.0,1.78108087]
["bitfinex","BTCUSD",1742522025616,0.0081693,84798.0,84797.0,1.91273925]
["bitfinex","BTCUSD",1742522025983,0.0081693,84798.0,84797.0,1.9006559]
["bitfinex","BTCUSD",1742522026422,0.0051693,84798.0,84797.0,1.9006559]
["bitfinex","BTCUSD",1742522026621,0.0061693,84798.0,84797.0,1.9006559]
["bitfinex","BTCUSD",1742522027231,0.0011693,84798.0,84797.0,1.9006559]
["bitfinex","BTCUSD",1742522027429,0.0041693,84798.0,84797.0,1.9006559]
["bitfinex","BTCUSD",1742522027632,0.0041693,84798.0,84797.0,2.4618559]
["bitfinex","BTCUSD",1742522027851,0.0011693,84798.0,84797.0,2.4618559]
["bitfinex","BTCUSD",1742522028223,0.0021693,84798.0,84797.0,2.4618559]
["bitfinex","BTCUSD",1742522028414,0.0011693,84798.0,84797.0,2.4618559]
["bitfinex","BTCUSD",1742522028818,0.0001693,84799.0,84798.0,0.347646]
["bitfinex","BTCUSD",1742522029016,3e-07,84799.0,84798.0,1.02306188]
["bitfinex","BTCUSD",1742522029231,3e-07,84799.0,84798.0,1.03211114]
["bitfinex","BTCUSD",1742522029423,3e-07,84799.0,84798.0,2.64845029]
["bitfinex","BTCUSD",1742522030559,3e-07,84799.0,84798.0,2.66299114]
["bitfinex","BTCUSD",1742522036308,3e-07,84799.0,84798.0,2.41257029]
["bitfinex","BTCUSD",1742522036510,3e-07,84799.0,84798.0,2.35049526]
["bitfinex","BTCUSD",1742522037570,0.0020003,84799.0,84798.0,2.47007029]
["bitfinex","BTCUSD",1742522037971,0.0010003,84799.0,84798.0,2.47007029]
["bitfinex","BTCUSD",1742522039116,3e-07,84799.0,84798.0,2.47007029]
["bitfinex","BTCUSD",1742522043448,3e-07,84799.0,84798.0,2.51607029]
["bitfinex","BTCUSD",1742522046395,3e-07,84799.0,84798.0,2.53061114]
["bitfinex","BTCUSD",1742522050648,3e-07,84799.0,84798.0,2.53261114]
["bitfinex","BTCUSD",1742522051701,3e-07,84799.0,84798.0,2.66345114]
["bitfinex","BTCUSD",1742522051929,3e-07,84799.0,84798.0,2.56915363]
["bitfinex","BTCUSD",1742522052138,3e-07,84799.0,84798.0,2.69999363]
["bitfinex","BTCUSD",1742522052443,3e-07,84799.0,84798.0,2.66345114]
["bitfinex","BTCUSD",1742522052801,0.0001693,84812.0,84811.0,0.352608]
["bitfinex","BTCUSD",1742522053008,0.0001693,84812.0,84811.0,1.09282303]
["bitfinex","BTCUSD",1742522053215,0.0001693,84812.0,84811.0,1.10166865]
["bitfinex","BTCUSD",1742522053568,0.0001693,84812.0,84811.0,2.60166865]
["bitfinex","BTCUSD",1742522054156,0.0001693,84812.0,84811.0,2.47282865]
["bitfinex","BTCUSD",1742522054364,0.0001693,84812.0,84811.0,2.60366865]
["bitfinex","BTCUSD",1742522054588,0.0001693,84812.0,84811.0,2.64966865]
["bitfinex","BTCUSD",1742522057283,0.0001693,84812.0,84811.0,2.69675258]
["bitfinex","BTCUSD",1742522058220,0.0001693,84812.0,84811.0,2.68221173]
["bitfinex","BTCUSD",1742522060279,0.0001693,84812.0,84811.0,2.54269405]
["bitfinex","BTCUSD",1742522060418,0.0001693,84812.0,84811.0,2.62753405]
["bitfinex","BTCUSD",1742522061947,0.0001693,84812.0,84811.0,2.62553405]
["bitfinex","BTCUSD",1742522062354,0.0001693,84812.0,84811.0,3.18745405]
["bitfinex","BTCUSD",1742522062956,0.0001693,84812.0,84811.0,3.11145405]
["bitfinex","BTCUSD",1742522063965,0.0001693,84812.0,84811.0,3.11045405]
["bitfinex","BTCUSD",1742522064231,0.0001693,84812.0,84811.0,3.11145405]
["bitfinex","BTCUSD",1742522067519,0.0001693,84812.0,84811.0,2.73217362]
["bitfinex","BTCUSD",1742522067769,0.0001693,84812.0,84811.0,2.55421362]
["bitfinex","BTCUSD",1742522068548,0.0001693,84812.0,84811.0,2.55321362]
["bitfinex","BTCUSD",1742522076451,0.0001693,84812.0,84811.0,2.42237362]
["bitfinex","BTCUSD",1742522076743,0.0001693,84812.0,84811.0,2.55321362]
["bitfinex","BTCUSD",1742522084045,0.2477743,84812.0,84811.0,2.06976562]
["bitfinex","BTCUSD",1742522084246,0.2477743,84812.0,84811.0,2.19790591]
["bitfinex","BTCUSD",1742522084446,0.2477743,84812.0,84811.0,1.63698591]
["bitfinex","BTCUSD",1742522085251,0.2487743,84812.0,84811.0,1.63698591]
["bitfinex","BTCUSD",1742522085454,0.2527743,84812.0,84811.0,1.50614591]
["bitfinex","BTCUSD",1742522085957,0.2517743,84812.0,84811.0,1.50614591]
["bitfinex","BTCUSD",1742522086104,0.2557743,84812.0,84811.0,1.50614591]
["bitfinex","BTCUSD",1742522086314,0.2597743,84812.0,84811.0,1.50614591]
["bitfinex","BTCUSD",1742522087473,0.27169185,84812.0,84811.0,1.50614591]
["bitfinex","BTCUSD",1742522095446,0.2597743,84812.0,84811.0,1.50614591]
["bitfinex","BTCUSD",1742522095730,0.0121693,84812.0,84811.0,1.59304591]
["bitfinex","BTCUSD",1742522096018,0.0001692,84828.0,84819.0,0.005]
["bitfinex","BTCUSD",1742522096212,0.011789,84824.0,84820.0,0.00627073]
["bitfinex","BTCUSD",1742522096415,0.247566,84826.0,84818.0,0.005]
["bitfinex","BTCUSD",1742522096555,0.2359402,84828.0,84825.0,1.5]
["bitfinex","BTCUSD",1742522096753,0.2359402,84828.0,84826.0,0.13084]
["bitfinex","BTCUSD",1742522096959,0.2359402,84828.0,84827.0,0.00627073]
["bitfinex","BTCUSD",1742522097180,0.0001692,84828.0,84827.0,0.00627073]
["bitfinex","BTCUSD",1742522097764,0.0001692,84828.0,84827.0,0.00668732]
["bitfinex","BTCUSD",1742522097964,0.0051692,84828.0,84827.0,0.00668732]
["bitfinex","BTCUSD",1742522098570,0.0101692,84828.0,84827.0,0.00668732]
["bitfinex","BTCUSD",1742522101176,0.0101692,84828.0,84827.0,1.50668732]
["bitfinex","BTCUSD",1742522107707,0.14153223,84828.0,84827.0,1.50668732]
["bitfinex","BTCUSD",1742522107915,0.14153223,84828.0,84827.0,0.00668732]
["bitfinex","BTCUSD",1742522108253,0.50523223,84828.0,84827.0,0.00041659]
["bitfinex","BTCUSD",1742522108951,0.55293223,84828.0,84827.0,0.00041659]
["bitfinex","BTCUSD",1742522111142,0.48923223,84828.0,84827.0,0.00041659]
["bitfinex","BTCUSD",1742522111352,0.44153223,84828.0,84827.0,0.00041659]
["bitfinex","BTCUSD",1742522111978,0.44153223,84828.0,84827.0,1.50041659]
["bitfinex","BTCUSD",1742522112178,0.44153223,84828.0,84827.0,1.50659962]
["bitfinex","BTCUSD",1742522116815,0.44153223,84828.0,84827.0,0.00659962]
["bitfinex","BTCUSD",1742522117216,0.44153223,84828.0,84827.0,1.50041659]
["bitfinex","BTCUSD",1742522117422,0.44153223,84828.0,84827.0,1.50658983]
["bitfinex","BTCUSD",1742522118704,0.44153223,84828.0,84827.0,0.00658983]
["bitfinex","BTCUSD",1742522119251,0.44153223,84828.0,84827.0,0.00041659]
["bitfinex","BTCUSD",1742522128295,0.0101692,84828.0,84827.0,0.00041659]
["bitfinex","BTCUSD",1742522128514,0.0101692,84828.0,84827.0,0.08031659]
["bitfinex","BTCUSD",1742522128724,0.0101692,84828.0,84827.0,0.08648601]
["bitfinex","BTCUSD",1742522128926,0.0219572,84828.0,84827.0,1.58648601]
["bitfinex","BTCUSD",1742522135217,0.0219572,84828.0,84827.0,1.50658601]
["bitfinex","BTCUSD",1742522137090,0.14153223,84828.0,84827.0,1.50658601]
["bitfinex","BTCUSD",1742522137529,0.0219572,84828.0,84827.0,1.50658601]
["bitfinex","BTCUSD",1742522141463,0.0169572,84828.0,84827.0,1.50658601]
["bitfinex","BTCUSD",1742522148530,0.0171265,84828.0,84827.0,1.50658601]
["bitfinex","BTCUSD",1742522153951,0.13670153,84828.0,84827.0,1.50658601]
["bitfinex","BTCUSD",1742522158477,0.16078103,84828.0,84827.0,1.50658601]
["bitfinex","BTCUSD",1742522159693,0.16078103,84828.0,84827.0,1.50692441]
["bitfinex","BTCUSD",1742522162414,0.13670153,84828.0,84827.0,1.50692441]
["bitfinex","BTCUSD",1742522163338,0.0171265,84828.0,84827.0,1.58622441]
["bitfinex","BTCUSD",1742522165902,0.0053385,84828.0,84827.0,1.72881241]
["bitfinex","BTCUSD",1742522166089,0.0053385,84828.0,84827.0,2.00998541]
["bitfinex","BTCUSD",1742522166296,0.0053385,84828.0,84827.0,1.76242441]
["bitfinex","BTCUSD",1742522167082,0.0001693,84828.0,84827.0,1.76242441]
["bitfinex","BTCUSD",1742522167258,0.0021693,84828.0,84827.0,1.76242441]
["bitfinex","BTCUSD",1742522167467,0.0041693,84828.0,84827.0,1.76242441]
["bitfinex","BTCUSD",1742522174210,0.0041693,84828.0,84827.0,1.77421241]
["bitfinex","BTCUSD",1742522175173,0.0041693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522176174,0.0021693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522176513,0.0031693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522177004,0.0011693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522177206,0.0021693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522177667,0.0011693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522178033,0.0021693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522183379,0.0021693,84828.0,84827.0,1.64841241]
["bitfinex","BTCUSD",1742522183587,0.0021693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522189152,0.0021693,84828.0,84827.0,1.64841241]
["bitfinex","BTCUSD",1742522189357,0.0021693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522189941,0.0021693,84828.0,84827.0,1.64841241]
["bitfinex","BTCUSD",1742522190084,0.0021693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522190851,0.0021693,84828.0,84827.0,1.64841241]
["bitfinex","BTCUSD",1742522191060,0.0021693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522191685,0.0021693,84828.0,84827.0,1.64841241]
["bitfinex","BTCUSD",1742522191888,0.0021693,84828.0,84827.0,1.77921241]
["bitfinex","BTCUSD",1742522192470,0.0021693,84828.0,84827.0,2.34009241]
["bitfinex","BTCUSD",1742522193256,0.0011693,84828.0,84827.0,2.34009241]
["bitfinex","BTCUSD",1742522193651,0.0011693,84828.0,84827.0,2.20929241]
["bitfinex","BTCUSD",1742522193877,0.0011693,84828.0,84827.0,2.34009241]
["bitfinex","BTCUSD",1742522194100,0.0001693,84828.0,84827.0,2.34009241]
["bitfinex","BTCUSD",1742522204754,0.0001693,84828.0,84827.0,2.20929241]
["bitfinex","BTCUSD",1742522204966,0.0001693,84828.0,84827.0,2.34005241]
["bitfinex","BTCUSD",1742522206243,0.0001693,84828.0,84827.0,2.55962744]
["bitfinex","BTCUSD",1742522206445,0.0001693,84828.0,84827.0,2.56848576]
["bitfinex","BTCUSD",1742522206764,0.0001693,84828.0,84827.0,2.60515071]
["bitfinex","BTCUSD",1742522207652,0.0001693,84828.0,84827.0,3.03549156]
["bitfinex","BTCUSD",1742522207873,0.0001693,84828.0,84827.0,3.03349156]
["bitfinex","BTCUSD",1742522208051,0.0001693,84828.0,84827.0,3.03649156]
["bitfinex","BTCUSD",1742522208421,0.00938417,84835.0,84834.0,0.352541]
["bitfinex","BTCUSD",1742522208622,0.00746445,84835.0,84834.0,1.01141603]
["bitfinex","BTCUSD",1742522208824,8e-05,84839.0,84838.0,0.47803]
["bitfinex","BTCUSD",1742522209018,0.001,84863.0,84842.0,0.39255885]
["bitfinex","BTCUSD",1742522209138,0.001,84863.0,84843.0,0.242286]
["bitfinex","BTCUSD",1742522209336,0.001,84863.0,84843.0,0.36186103]
["bitfinex","BTCUSD",1742522209627,0.01175273,84852.0,84843.0,1.76763951]
["bitfinex","BTCUSD",1742522209841,0.24745773,84852.0,84843.0,1.73132448]
["bitfinex","BTCUSD",1742522210060,0.01175273,84852.0,84843.0,1.73132448]
["bitfinex","BTCUSD",1742522210961,0.01175273,84852.0,84843.0,1.73432448]
["bitfinex","BTCUSD",1742522211325,0.235704,84853.0,84843.0,1.73432448]
["bitfinex","BTCUSD",1742522211527,0.235704,84853.0,84843.0,1.73532448]
["bitfinex","BTCUSD",1742522211728,0.247483,84854.0,84843.0,1.73532448]
["bitfinex","BTCUSD",1742522211934,0.235696,84855.0,84843.0,1.73532448]
["bitfinex","BTCUSD",1742522212141,0.247488,84853.0,84843.0,1.73532448]
["bitfinex","BTCUSD",1742522212735,0.235706,84852.0,84843.0,2.29612448]
["bitfinex","BTCUSD",1742522213191,0.235725,84845.0,84843.0,2.0618]
["bitfinex","BTCUSD",1742522213321,0.011785,84847.0,84843.0,2.19256]
["bitfinex","BTCUSD",1742522213322,0.235723,84846.0,84843.0,2.19256]
["bitfinex","BTCUSD",1742522213519,0.235723,84846.0,84843.0,2.19356]
["bitfinex","BTCUSD",1742522213935,0.0119552,84844.0,84843.0,1.502]
["bitfinex","BTCUSD",1742522214624,0.0001692,84844.0,84843.0,1.502]
["bitfinex","BTCUSD",1742522215819,0.0119552,84844.0,84843.0,1.502]
["bitfinex","BTCUSD",1742522219896,0.0001692,84844.0,84843.0,1.502]
["bitfinex","BTCUSD",1742522220104,0.0001692,84844.0,84843.0,1.591786]
["bitfinex","BTCUSD",1742522220417,0.0001692,84844.0,84843.0,1.827515]
["bitfinex","BTCUSD",1742522220961,0.0001692,84844.0,84843.0,1.58]
["bitfinex","BTCUSD",1742522221188,0.0001692,84844.0,84843.0,1.827515]
["bitfinex","BTCUSD",1742522229007,0.0001692,84844.0,84843.0,1.8278536]
["bitfinex","BTCUSD",1742522231325,0.0001692,84844.0,84843.0,1.9586136]
["bitfinex","BTCUSD",1742522235319,0.0001692,84844.0,84843.0,1.6330986]
["bitfinex","BTCUSD",1742522237300,0.0001692,84844.0,84843.0,1.6448846]
["bitfinex","BTCUSD",1742522238708,0.0001692,84844.0,84843.0,1.6330986]
["bitfinex","BTCUSD",1742522241775,0.0001692,84844.0,84843.0,1.5023386]
["bitfinex","BTCUSD",1742522250239,0.0001692,84844.0,84843.0,1.5141246]
["bitfinex","BTCUSD",1742522250441,0.0001692,84844.0,84843.0,1.5904246]
["bitfinex","BTCUSD",1742522251222,0.0001692,84844.0,84843.0,1.6363246]
["bitfinex","BTCUSD",1742522252004,0.0001692,84844.0,84843.0,1.6413246]
["bitfinex","BTCUSD",1742522256112,0.0001692,84844.0,84843.0,1.76089963]
["bitfinex","BTCUSD",1742522261737,0.0001692,84844.0,84843.0,1.87544048]
["bitfinex","BTCUSD",1742522261946,0.0001692,84844.0,84843.0,1.9120491]
["bitfinex","BTCUSD",1742522262146,0.0001692,84844.0,84843.0,1.87544048]
["bitfinex","BTCUSD",1742522268918,0.0001692,84844.0,84843.0,2.43616048]
["bitfinex","BTCUSD",1742522284103,0.0001692,84844.0,84843.0,2.3871046]
["bitfinex","BTCUSD",1742522284306,0.0001692,84844.0,84843.0,2.50667963]
["bitfinex","BTCUSD",1742522288406,0.0001692,84844.0,84843.0,2.50655963]
["bitfinex","BTCUSD",1742522288767,0.0001692,84844.0,84843.0,2.50646853]
["bitfinex","BTCUSD",1742522292006,0.0001692,84844.0,84843.0,2.54312999]
["bitfinex","BTCUSD",1742522296874,0.0001692,84844.0,84843.0,2.41228999]
["bitfinex","BTCUSD",1742522297168,0.0001692,84844.0,84843.0,2.54300999]
["bitfinex","BTCUSD",1742522298116,0.0001692,84844.0,84843.0,2.50634853]
["bitfinex","BTCUSD",1742522301338,0.0001692,84844.0,84843.0,2.43048853]
["bitfinex","BTCUSD",1742522302306,0.0001692,84844.0,84843.0,2.29932853]
["bitfinex","BTCUSD",1742522302525,0.0001692,84844.0,84843.0,2.43068853]
["bitfinex","BTCUSD",1742522305530,0.0001692,84844.0,84843.0,2.3111135]
["bitfinex","BTCUSD",1742522306935,0.0001692,84844.0,84843.0,2.50638853]
["bitfinex","BTCUSD",1742522324612,0.0001692,84844.0,84843.0,2.37502853]
["bitfinex","BTCUSD",1742522324813,0.0001692,84844.0,84843.0,2.50602853]
["bitfinex","BTCUSD",1742522327964,0.0001692,84844.0,84843.0,2.50602853]
["bitfinex","BTCUSD",1742522334321,0.0001692,84844.0,84843.0,2.37502853]
["bitfinex","BTCUSD",1742522334615,0.0001692,84844.0,84843.0,2.50578853]
["bitfinex","BTCUSD",1742522336012,0.0001692,84844.0,84843.0,2.5570028]
["bitfinex","BTCUSD",1742522337694,0.0001692,84844.0,84843.0,2.9708028]
["bitfinex","BTCUSD",1742522345145,0.0001692,84844.0,84843.0,2.8400428]
["bitfinex","BTCUSD",1742522345281,0.0001692,84844.0,84843.0,2.9708028]
["bitfinex","BTCUSD",1742522349595,0.0001692,84844.0,84843.0,2.8400428]
["bitfinex","BTCUSD",1742522349802,0.0001692,84844.0,84843.0,2.9707628]
["bitfinex","BTCUSD",1742522357089,0.0001692,84844.0,84843.0,2.8400428]
["bitfinex","BTCUSD",1742522357243,0.0001692,84844.0,84843.0,2.9707628]
["bitfinex","BTCUSD",1742522365511,2e-07,84844.0,84843.0,2.9707628]
["bitfinex","BTCUSD",1742522371874,2e-07,84844.0,84843.0,2.8400428]
["bitfinex","BTCUSD",1742522372235,2e-07,84844.0,84843.0,2.9707628]
["bitfinex","BTCUSD",1742522381525,2e-07,84844.0,84843.0,2.8400428]
["bitfinex","BTCUSD",1742522381728,2e-07,84844.0,84843.0,2.9707628]
["bitfinex","BTCUSD",1742522396091,2e-07,84844.0,84843.0,2.63022692]
["bitfinex","BTCUSD",1742522396236,2e-07,84844.0,84843.0,2.5935535]
["bitfinex","BTCUSD",1742522396440,2e-07,84844.0,84843.0,2.3104735]
["bitfinex","BTCUSD",1742522397364,2e-07,84844.0,84843.0,2.43004853]
["bitfinex","BTCUSD",1742522401140,2e-07,84844.0,84843.0,2.29932853]
["bitfinex","BTCUSD",1742522401316,2e-07,84844.0,84843.0,2.43004853]
["bitfinex","BTCUSD",1742522408088,2e-07,84844.0,84843.0,2.29932853]
["bitfinex","BTCUSD",1742522408291,2e-07,84844.0,84843.0,2.43004853]
["bitfinex","BTCUSD",1742522409278,2e-07,84844.0,84843.0,2.2104735]
["bitfinex","BTCUSD",1742522410205,2e-07,84844.0,84843.0,2.0797535]
["bitfinex","BTCUSD",1742522410451,2e-07,84844.0,84843.0,2.2104735]
["bitfinex","BTCUSD",1742522411989,2e-07,84844.0,84843.0,2.0797535]
["bitfinex","BTCUSD",1742522412190,2e-07,84844.0,84843.0,2.2104735]
["bitfinex","BTCUSD",1742522412593,2e-07,84844.0,84843.0,2.0679675]
["bitfinex","BTCUSD",1742522412768,0.0462002,84844.0,84843.0,2.1936875]
["bitfinex","BTCUSD",1742522413149,2e-07,84844.0,84843.0,2.2104735]
["bitfinex","BTCUSD",1742522414082,2e-07,84844.0,84843.0,2.2094735]
["bitfinex","BTCUSD",1742522414287,0.0020002,84844.0,84843.0,2.2094735]
["bitfinex","BTCUSD",1742522415118,0.0020002,84844.0,84843.0,2.2084735]
["bitfinex","BTCUSD",1742522415774,0.0030002,84844.0,84843.0,2.2084735]
["bitfinex","BTCUSD",1742522416734,0.0030002,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522418485,0.0030002,84844.0,84843.0,1.5170335]
["bitfinex","BTCUSD",1742522418729,0.0030002,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522423022,0.0030002,84844.0,84843.0,1.5170335]
["bitfinex","BTCUSD",1742522423333,0.0030002,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522428196,0.0010002,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522428399,0.0020002,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522428701,2e-07,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522429071,0.0020002,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522429679,0.0010002,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522430110,0.0010002,84844.0,84843.0,1.76732853]
["bitfinex","BTCUSD",1742522434756,0.00095305,84844.0,84843.0,1.76732853]
["bitfinex","BTCUSD",1742522437988,0.00095305,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522439135,0.00112235,84844.0,84843.0,1.5170335]
["bitfinex","BTCUSD",1742522439342,0.00112235,84844.0,84843.0,1.6477535]
["bitfinex","BTCUSD",1742522441330,0.00112235,84844.0,84843.0,1.7239535]
["bitfinex","BTCUSD",1742522441488,0.00112235,84844.0,84843.0,1.84352853]
["bitfinex","BTCUSD",1742522455885,0.00112235,84844.0,84843.0,1.71280853]
["bitfinex","BTCUSD",1742522456063,0.00112235,84844.0,84843.0,1.84352853]
["bitfinex","BTCUSD",1742522462501,3.5e-07,84844.0,84843.0,1.95806938]
["bitfinex","BTCUSD",1742522462734,3.5e-07,84844.0,84843.0,2.04234288]
["bitfinex","BTCUSD",1742522463734,3.5e-07,84844.0,84843.0,2.04734288]
["bitfinex","BTCUSD",1742522463965,3.5e-07,84844.0,84843.0,2.46114288]
["bitfinex","BTCUSD",1742522465488,0.0004,84856.0,84855.0,0.43228]
["bitfinex","BTCUSD",1742522465695,0.0004,84856.0,84855.0,1.16021588]
["bitfinex","BTCUSD",1742522465895,0.0004,84856.0,84855.0,1.19688938]
["bitfinex","BTCUSD",1742522466319,0.0004,84856.0,84855.0,2.70572961]
["bitfinex","BTCUSD",1742522466694,0.0004,84856.0,84855.0,2.7061462]
["bitfinex","BTCUSD",1742522466903,0.0004,84856.0,84855.0,2.7071462]
["bitfinex","BTCUSD",1742522467102,1e-06,84856.0,84855.0,2.7081462]
["bitfinex","BTCUSD",1742522467480,1e-06,84856.0,84855.0,2.6714727]
["bitfinex","BTCUSD",1742522468513,1e-06,84856.0,84855.0,2.69422603]
["bitfinex","BTCUSD",1742522469019,1e-06,84856.0,84855.0,2.69822603]
["bitfinex","BTCUSD",1742522469396,1e-06,84856.0,84855.0,2.69722603]
["bitfinex","BTCUSD",1742522469604,1e-06,84856.0,84855.0,2.69822603]
["bitfinex","BTCUSD",1742522469802,1e-06,84856.0,84855.0,2.56750603]
["bitfinex","BTCUSD",1742522470010,1e-06,84856.0,84855.0,2.70222603]
["bitfinex","BTCUSD",1742522471921,1e-06,84856.0,84855.0,2.70218603]
["bitfinex","BTCUSD",1742522473549,1e-06,84863.0,84862.0,0.116783]
["bitfinex","BTCUSD",1742522473924,1e-06,84863.0,84862.0,0.61803096]
["bitfinex","BTCUSD",1742522474101,1e-06,84863.0,84862.0,0.61567488]
["bitfinex","BTCUSD",1742522474498,1e-06,84863.0,84862.0,2.44067488]
["bitfinex","BTCUSD",1742522474663,1e-06,84863.0,84862.0,2.4771521]
["bitfinex","BTCUSD",1742522474818,1e-06,84863.0,84862.0,2.6078321]
["bitfinex","BTCUSD",1742522475024,1e-06,84863.0,84862.0,2.57135488]
["bitfinex","BTCUSD",1742522475223,1e-06,84863.0,84862.0,2.58135488]
["bitfinex","BTCUSD",1742522476389,1e-06,84863.0,84862.0,2.57635488]
["bitfinex","BTCUSD",1742522476531,1e-06,84863.0,84862.0,2.57135488]
["bitfinex","BTCUSD",1742522476939,1e-06,84863.0,84862.0,2.58235488]
["bitfinex","BTCUSD",1742522478621,1e-06,84863.0,84862.0,2.97115488]
["bitfinex","BTCUSD",1742522479331,1e-06,84863.0,84862.0,2.96515488]
["bitfinex","BTCUSD",1742522479741,1e-06,84863.0,84862.0,2.97115488]
["bitfinex","BTCUSD",1742522479964,1e-06,84872.0,84871.0,0.452433]
["bitfinex","BTCUSD",1742522480137,1e-06,84872.0,84871.0,1.22400888]
["bitfinex","BTCUSD",1742522480725,1e-06,84872.0,84871.0,2.72400888]
["bitfinex","BTCUSD",1742522481340,1e-06,84872.0,84871.0,2.73882143]
["bitfinex","BTCUSD",1742522482381,1e-06,84872.0,84871.0,2.76205739]
["bitfinex","BTCUSD",1742522482720,1e-06,84872.0,84871.0,2.76605739]
["bitfinex","BTCUSD",1742522484455,1e-06,84872.0,84871.0,3.17985739]
["bitfinex","BTCUSD",1742522486402,0.0001703,84872.0,84871.0,3.17985739]
["bitfinex","BTCUSD",1742522488410,3e-07,84872.0,84871.0,3.17985739]
["bitfinex","BTCUSD",1742522488610,3e-07,84872.0,84871.0,3.22615739]
["bitfinex","BTCUSD",1742522488810,6.3e-07,84880.0,84879.0,0.25241]
["bitfinex","BTCUSD",1742522489148,6.3e-07,84880.0,84879.0,1.00786588]
["bitfinex","BTCUSD",1742522489483,6.3e-07,84880.0,84879.0,2.50786588]
["bitfinex","BTCUSD",1742522489900,9.3e-07,84883.0,84882.0,0.43884285]
["bitfinex","BTCUSD",1742522490301,9.3e-07,84883.0,84882.0,0.55841788]
["bitfinex","BTCUSD",1742522490682,9.3e-07,84883.0,84882.0,0.56735784]
["bitfinex","BTCUSD",1742522490882,9.3e-07,84883.0,84882.0,2.48615784]
["bitfinex","BTCUSD",1742522491087,3.00007123,84884.0,84883.0,0.02632085]
["bitfinex","BTCUSD",1742522491300,1.78007123,84884.0,84883.0,0.14589588]
["bitfinex","BTCUSD",1742522491439,1.78007123,84884.0,84883.0,0.15089588]
["bitfinex","BTCUSD",1742522491665,1.78007123,84884.0,84883.0,1.65089588]
["bitfinex","BTCUSD",1742522492468,1.78007123,84884.0,84883.0,2.21237588]
["bitfinex","BTCUSD",1742522493519,1.78007123,84884.0,84883.0,2.06648]
["bitfinex","BTCUSD",1742522493670,1.78007123,84884.0,84883.0,2.2089]
["bitfinex","BTCUSD",1742522504064,1.78007123,84884.0,84883.0,2.19212]
["bitfinex","BTCUSD",1742522504493,1.78007123,84884.0,84883.0,2.06148]
["bitfinex","BTCUSD",1742522504902,1.78007123,84884.0,84883.0,2.07326]
["bitfinex","BTCUSD",1742522505347,1.78007123,84884.0,84883.0,2.07826]
["bitfinex","BTCUSD",1742522506941,1.78007123,84884.0,84883.0,1.51778]
["bitfinex","BTCUSD",1742522511205,1.78007123,84884.0,84883.0,1.5181186]
["bitfinex","BTCUSD",1742522517249,1.78007123,84884.0,84883.0,1.63769363]
["bitfinex","BTCUSD",1742522518729,1.78007123,84884.0,84883.0,1.71619363]
["bitfinex","BTCUSD",1742522520107,1.78007123,84884.0,84883.0,1.77923448]
["bitfinex","BTCUSD",1742522520321,0.56007123,84884.0,84883.0,2.29303448]
["bitfinex","BTCUSD",1742522520956,0.56007123,84884.0,84883.0,2.29203448]
["bitfinex","BTCUSD",1742522522011,0.56007123,84884.0,84883.0,2.29303448]
["bitfinex","BTCUSD",1742522523284,0.56007123,84884.0,84883.0,2.29203448]
["bitfinex","BTCUSD",1742522523666,0.56007123,84884.0,84883.0,2.29403448]
["bitfinex","BTCUSD",1742522523863,0.56007123,84884.0,84883.0,2.29303448]
["bitfinex","BTCUSD",1742522524026,0.56007123,84884.0,84883.0,2.29203448]
["bitfinex","BTCUSD",1742522524250,0.00553523,84884.0,84883.0,2.29503448]
["bitfinex","BTCUSD",1742522524444,0.00553523,84884.0,84883.0,2.29903448]
["bitfinex","BTCUSD",1742522524850,0.00553523,84884.0,84883.0,2.29503448]
["bitfinex","BTCUSD",1742522525137,0.0004,84888.0,84883.0,2.29503448]
["bitfinex","BTCUSD",1742522525345,0.0004,84904.0,84888.0,0.15472085]
["bitfinex","BTCUSD",1742522525535,0.0004,84904.0,84903.0,0.49028085]
["bitfinex","BTCUSD",1742522525766,0.0004,84904.0,84903.0,1.30097588]
["bitfinex","BTCUSD",1742522525970,0.0004,84904.0,84903.0,2.80097588]
["bitfinex","BTCUSD",1742522526378,0.0004,84904.0,84903.0,3.21477588]
["bitfinex","BTCUSD",1742522527259,0.01178859,84934.0,84931.0,0.247257]
["bitfinex","BTCUSD",1742522527457,0.24724,84938.0,84930.0,0.235486]
["bitfinex","BTCUSD",1742522527673,0.011773,84938.0,84930.0,0.235486]
["bitfinex","BTCUSD",1742522527841,0.011773,84937.0,84932.0,1.5]
["bitfinex","BTCUSD",1742522528040,0.247243,84937.0,84932.0,1.5]
["bitfinex","BTCUSD",1742522528609,0.247243,84937.0,84932.0,1.50041659]
["bitfinex","BTCUSD",1742522528809,0.247246,84936.0,84932.0,1.50041659]
["bitfinex","BTCUSD",1742522529009,0.235476,84935.0,84932.0,1.50041659]
["bitfinex","BTCUSD",1742522529421,0.247252,84933.0,84932.0,0.00041659]
["bitfinex","BTCUSD",1742522529620,0.311252,84933.0,84932.0,0.00041659]
["bitfinex","BTCUSD",1742522530245,0.356952,84933.0,84932.0,0.00041659]
["bitfinex","BTCUSD",1742522531053,0.47652703,84933.0,84932.0,0.00041659]
["bitfinex","BTCUSD",1742522531268,0.77852703,84933.0,84932.0,0.00041659]
["bitfinex","BTCUSD",1742522531665,0.77652703,84933.0,84932.0,0.00041659]
["bitfinex","BTCUSD",1742522531874,0.77652703,84933.0,84932.0,5.9e-07]
["bitfinex","BTCUSD",1742522532213,0.346823,84909.0,84908.0,0.1306]
["bitfinex","BTCUSD",1742522532496,0.011778,84897.0,84896.0,0.1306]
["bitfinex","BTCUSD",1742522532799,0.011778,84897.0,84896.0,0.00041674]
["bitfinex","BTCUSD",1742522534850,0.247328,84908.0,84898.0,0.011778]
["bitfinex","BTCUSD",1742522535044,0.247321,84910.0,84900.0,0.252349]
["bitfinex","BTCUSD",1742522535248,0.247304,84916.0,84909.0,0.011777]
["bitfinex","BTCUSD",1742522535458,0.011776,84913.0,84906.0,0.005]
["bitfinex","BTCUSD",1742522535661,0.235538,84912.0,84906.0,0.240552]
["bitfinex","BTCUSD",1742522535881,0.0457,84917.0,84910.0,0.011777]
["bitfinex","BTCUSD",1742522536041,0.235523,84918.0,84912.0,0.235536]
["bitfinex","BTCUSD",1742522536252,0.235515,84921.0,84914.0,0.247307]
["bitfinex","BTCUSD",1742522536444,0.235515,84921.0,84916.0,0.235526]
["bitfinex","BTCUSD",1742522536662,0.235517,84920.0,84914.0,0.247307]
["bitfinex","BTCUSD",1742522536819,0.247292,84920.0,84914.0,0.247307]
["bitfinex","BTCUSD",1742522537682,0.247292,84920.0,84919.0,1.5]
["bitfinex","BTCUSD",1742522538076,0.24729,84921.0,84919.0,1.5]
["bitfinex","BTCUSD",1742522538282,0.002,84920.0,84919.0,1.5]
["bitfinex","BTCUSD",1742522539982,0.235499,84927.0,84921.0,0.011775]
["bitfinex","BTCUSD",1742522540187,0.235499,84927.0,84921.0,0.247285]
["bitfinex","BTCUSD",1742522540368,0.235501,84925.0,84919.0,1.735517]
["bitfinex","BTCUSD",1742522541239,0.002,84920.0,84919.0,1.735517]
["bitfinex","BTCUSD",1742522541637,0.235501,84925.0,84919.0,1.735517]
["bitfinex","BTCUSD",1742522541853,0.247258,84932.0,84925.0,0.011775]
["bitfinex","BTCUSD",1742522542055,0.247259,84932.0,84925.0,0.011775]
["bitfinex","BTCUSD",1742522542259,0.247259,84932.0,84925.0,0.247274]
["bitfinex","BTCUSD",1742522542616,0.247259,84932.0,84926.0,0.24727]
["bitfinex","BTCUSD",1742522542817,0.011774,84930.0,84924.0,0.011775]
["bitfinex","BTCUSD",1742522543000,0.011774,84930.0,84925.0,0.1306]
["bitfinex","BTCUSD",1742522543204,0.23549,84929.0,84925.0,0.1306]
["bitfinex","BTCUSD",1742522544097,0.011774,84928.0,84925.0,0.1306]
["bitfinex","BTCUSD",1742522544312,0.011774,84930.0,84925.0,0.1306]
["bitfinex","BTCUSD",1742522544685,0.0001693,84933.0,84929.0,0.011774]
["bitfinex","BTCUSD",1742522544901,0.0001693,84933.0,84932.0,0.252256]
["bitfinex","BTCUSD",1742522545282,0.0001693,84933.0,84932.0,1.752256]
["bitfinex","BTCUSD",1742522545693,0.0001693,84933.0,84932.0,1.516774]
["bitfinex","BTCUSD",1742522546073,0.0001693,84933.0,84932.0,1.505]
["bitfinex","BTCUSD",1742522547330,0.0021693,84933.0,84932.0,1.505]
["bitfinex","BTCUSD",1742522547736,0.2356483,84933.0,84932.0,1.5]
["bitfinex","BTCUSD",1742522547891,0.011774,84926.0,84924.0,0.00041674]
["bitfinex","BTCUSD",1742522548127,0.247273,84926.0,84924.0,0.00041674]
["bitfinex","BTCUSD",1742522548333,0.011775,84925.0,84924.0,0.00041674]
["bitfinex","BTCUSD",1742522551174,0.013775,84925.0,84924.0,0.00041674]
["bitfinex","BTCUSD",1742522553104,0.011775,84925.0,84924.0,0.00041674]
["bitfinex","BTCUSD",1742522553568,0.013775,84925.0,84924.0,0.00041674]
["bitfinex","BTCUSD",1742522556957,0.13335003,84925.0,84924.0,0.00041674]
["bitfinex","BTCUSD",1742522561056,0.13335003,84925.0,84924.0,0.00075514]
["bitfinex","BTCUSD",1742522561403,0.013775,84925.0,84924.0,0.00075514]
["bitfinex","BTCUSD",1742522574849,0.13335003,84925.0,84924.0,0.00075514]
["bitfinex","BTCUSD",1742522584194,0.43335003,84925.0,84924.0,0.00075514]
["bitfinex","BTCUSD",1742522584332,0.43335003,84925.0,84924.0,1.4e-07]
["bitfinex","BTCUSD",1742522584541,0.50515003,84925.0,84924.0,1.4e-07]
["bitfinex","BTCUSD",1742522584940,0.50315003,84925.0,84924.0,1.4e-07]
["bitfinex","BTCUSD",1742522585163,0.50515003,84925.0,84924.0,1.4e-07]
["bitfinex","BTCUSD",1742522585761,0.50315003,84925.0,84924.0,1.4e-07]
["bitfinex","BTCUSD",1742522585961,0.52161351,84925.0,84924.0,1.4e-07]
["bitfinex","BTCUSD",1742522586164,0.52361351,84925.0,84924.0,1.4e-07]
["bitfinex","BTCUSD",1742522586586,0.58761351,84925.0,84924.0,1.4e-07]
["bitfinex","BTCUSD",1742522589303,0.547328,84907.0,84906.0,5.4e-07]
["bitfinex","BTCUSD",1742522589504,0.247375,84891.0,84890.0,0.081]
["bitfinex","BTCUSD",1742522590105,0.247395,84884.0,84883.0,0.0003386]
["bitfinex","BTCUSD",1742522590401,0.247395,84884.0,84883.0,1.5003386]
["bitfinex","BTCUSD",1742522590605,0.247395,84884.0,84883.0,1.5813386]
["bitfinex","BTCUSD",1742522591174,0.24781278,84884.0,84883.0,1.5813386]
["bitfinex","BTCUSD",1742522591914,0.24981278,84884.0,84883.0,1.5813386]
["bitfinex","BTCUSD",1742522592467,0.26347847,84884.0,84883.0,1.5813386]
["bitfinex","BTCUSD",1742522592746,0.26347847,84884.0,84883.0,1.5003386]
["bitfinex","BTCUSD",1742522593353,0.3830535,84884.0,84883.0,1.5003386]
["bitfinex","BTCUSD",1742522593594,0.79439665,84884.0,84883.0,0.0003386]
["bitfinex","BTCUSD",1742522593803,0.79439665,84884.0,84865.0,0.0466]
["bitfinex","BTCUSD",1742522593804,0.247448,84866.0,84865.0,0.081]
["bitfinex","BTCUSD",1742522594210,0.247448,84866.0,84865.0,1.581]
["bitfinex","BTCUSD",1742522594441,0.247456,84863.0,84862.0,0.10492036]
["bitfinex","BTCUSD",1742522594592,0.247456,84863.0,84860.0,0.081]
["bitfinex","BTCUSD",1742522594593,0.247462,84861.0,84860.0,0.081]
["bitfinex","BTCUSD",1742522595225,0.247456,84863.0,84860.0,0.081]
["bitfinex","BTCUSD",1742522595601,0.247461,84862.0,84860.0,0.081]
["bitfinex","BTCUSD",1742522595802,0.014783,84861.0,84860.0,0.081]
["bitfinex","BTCUSD",1742522596426,0.011783,84861.0,84860.0,0.081]
["bitfinex","BTCUSD",1742522597406,0.011783,84861.0,84860.0,0.0813384]
["bitfinex","BTCUSD",1742522597976,0.011783,84861.0,84860.0,1.5813384]
["bitfinex","BTCUSD",1742522598537,0.014783,84861.0,84860.0,1.5813384]
["bitfinex","BTCUSD",1742522598882,0.003,84861.0,84860.0,1.5813384]
["bitfinex","BTCUSD",1742522599242,0.016783,84861.0,84860.0,1.5813384]
["bitfinex","BTCUSD",1742522600942,0.016783,84861.0,84860.0,0.0813384]
["bitfinex","BTCUSD",1742522601092,0.005,84861.0,84860.0,0.0813384]
["bitfinex","BTCUSD",1742522601332,0.005,84861.0,84860.0,1.5813384]
["bitfinex","BTCUSD",1742522603257,0.005,84861.0,84860.0,1.5981224]
["bitfinex","BTCUSD",1742522609621,0.005,84861.0,84860.0,1.6478224]
["bitfinex","BTCUSD",1742522611133,0.003,84861.0,84860.0,1.6478224]
["bitfinex","BTCUSD",1742522611539,0.002,84861.0,84860.0,1.6478224]
["bitfinex","BTCUSD",1742522611886,0.003,84861.0,84860.0,1.89807743]
["bitfinex","BTCUSD",1742522612113,0.001,84861.0,84860.0,1.89807743]
["bitfinex","BTCUSD",1742522612328,0.002,84861.0,84860.0,1.89807743]
["bitfinex","BTCUSD",1742522613676,0.002,84861.0,84860.0,1.7785024]
["bitfinex","BTCUSD",1742522614766,0.00181146,84861.0,84860.0,1.7785024]
["bitfinex","BTCUSD",1742522615837,0.00181146,84861.0,84860.0,1.7667184]
["bitfinex","BTCUSD",1742522616435,0.00181146,84861.0,84860.0,1.6310384]
["bitfinex","BTCUSD",1742522616632,0.03563104,84861.0,84860.0,1.5813384]
["bitfinex","BTCUSD",1742522617497,0.01359446,84861.0,84860.0,1.5813384]
["bitfinex","BTCUSD",1742522620998,0.01359446,84861.0,84860.0,1.5003384]
["bitfinex","BTCUSD",1742522623154,0.01259446,84861.0,84860.0,1.5003384]
["bitfinex","BTCUSD",1742522623459,0.01559446,84861.0,84860.0,1.5003384]
["bitfinex","BTCUSD",1742522623882,0.01559446,84861.0,84860.0,0.0003384]
["bitfinex","BTCUSD",1742522624081,0.014783,84861.0,84860.0,0.0003384]
["bitfinex","BTCUSD",1742522624481,0.017783,84861.0,84860.0,0.0003384]
["bitfinex","BTCUSD",1742522627572,0.13735803,84861.0,84860.0,0.0003384]
["bitfinex","BTCUSD",1742522628218,0.57335803,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522628419,0.60637391,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522628892,0.58789888,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522629099,0.58489888,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522629253,0.58989888,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522629664,0.58489888,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522630065,0.59874961,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522630577,1.00684961,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522630912,1.00384961,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522631356,1.00884961,84861.0,84860.0,4e-07]
["bitfinex","BTCUSD",1742522632344,0.00930635,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522632553,0.42888138,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522633485,0.66460738,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522633706,0.6650249,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522634566,0.6690249,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522634756,0.6730249,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522641389,0.7218249,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522642238,0.7138249,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522642443,0.7188249,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522643517,0.7238249,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522645058,0.7239943,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522650295,0.8547143,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522651500,0.8059143,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522654335,0.6751943,84844.0,84843.0,0.00081006]
["bitfinex","BTCUSD",1742522659943,0.6751943,84844.0,84843.0,0.08091006]
["bitfinex","BTCUSD",1742522668510,0.6751943,84844.0,84843.0,0.0440141]
["bitfinex","BTCUSD",1742522669236,0.6751943,84844.0,84843.0,0.0443527]
["bitfinex","BTCUSD",1742522671667,0.6701943,84844.0,84843.0,0.0443527]
["bitfinex","BTCUSD",1742522672461,0.6751943,84844.0,84843.0,0.0443527]
["bitfinex","BTCUSD",1742522672660,0.6751943,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522673071,0.6701943,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522674676,0.6751943,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522677464,0.25561927,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522684242,0.02237292,84844.0,84843.0,0.0827386]
["bitfinex","BTCUSD",1742522684554,0.01058692,84844.0,84843.0,0.1304386]
["bitfinex","BTCUSD",1742522685539,0.00558692,84844.0,84843.0,0.1304386]
["bitfinex","BTCUSD",1742522685737,0.01058692,84844.0,84843.0,0.1304386]
["bitfinex","BTCUSD",1742522686151,0.00558692,84844.0,84843.0,0.1304386]
["bitfinex","BTCUSD",1742522686544,0.01058692,84844.0,84843.0,0.1304386]
["bitfinex","BTCUSD",1742522686728,0.00558692,84844.0,84843.0,0.1304386]
["bitfinex","BTCUSD",1742522687166,0.00458692,84844.0,84843.0,0.1304386]
["bitfinex","BTCUSD",1742522687483,0.00858692,84844.0,84843.0,0.1304386]
["bitfinex","BTCUSD",1742522687786,0.00858692,84844.0,84843.0,1.6304386]
["bitfinex","BTCUSD",1742522688003,0.00858692,84844.0,84843.0,1.5827386]
["bitfinex","BTCUSD",1742522688004,0.12816195,84844.0,84843.0,1.5827386]
["bitfinex","BTCUSD",1742522688209,0.13994795,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522688615,0.02037292,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522689120,0.02037292,84844.0,84843.0,0.0827386]
["bitfinex","BTCUSD",1742522697778,0.02037292,84844.0,84843.0,1.5827386]
["bitfinex","BTCUSD",1742522700671,0.02037292,84844.0,84843.0,0.0827386]
["bitfinex","BTCUSD",1742522701228,0.02037292,84844.0,84843.0,1.5827386]
["bitfinex","BTCUSD",1742522702084,0.13994795,84844.0,84843.0,1.5003386]
["bitfinex","BTCUSD",1742522702698,0.13994795,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522703275,0.13594795,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522703472,0.43594795,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522703681,0.44094795,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522704025,0.43694795,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522704403,0.44194795,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522705022,0.46521864,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522706991,0.54111864,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1742522707214,0.247559,84828.0,84827.0,0.00080995]
["bitfinex","BTCUSD",1742522707358,0.36713403,84828.0,84827.0,0.00080995]
["bitfinex","BTCUSD",1742522707783,0.66713403,84828.0,84827.0,0.00080995]
["bitfinex","BTCUSD",1742522707978,0.78670906,84828.0,84827.0,9.5e-07]
["bitfinex","BTCUSD",1742522708221,0.547576,84822.0,84821.0,0.00029935]
["bitfinex","BTCUSD",1742522708446,0.66715103,84822.0,84821.0,0.00029935]
["bitfinex","BTCUSD",1742522709139,0.72839188,84822.0,84821.0,3.5e-07]
["bitfinex","BTCUSD",1742522709330,1.30241251,84822.0,84821.0,3.5e-07]
["bitfinex","BTCUSD",1742522709734,1.32741251,84822.0,84821.0,3.5e-07]
["bitfinex","BTCUSD",1742522710205,0.547602,84813.0,84812.0,0.0003386]
["bitfinex","BTCUSD",1742522710422,0.79789703,84813.0,84812.0,0.00023926]
["bitfinex","BTCUSD",1742522711009,1.21942088,84813.0,84812.0,0.00023926]
["bitfinex","BTCUSD",1742522711447,1.28011416,84813.0,84812.0,0.00023926]
["bitfinex","BTCUSD",1742522711648,1.25937899,84813.0,84812.0,0.00023926]
["bitfinex","BTCUSD",1742522712262,1.24983814,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522712555,1.09411814,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522712984,1.09911814,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522714585,1.12316465,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522715382,1.09911814,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522716007,0.69101814,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522716727,0.68231729,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522718070,0.68231729,84813.0,84812.0,0.00573192]
["bitfinex","BTCUSD",1742522719639,0.69124612,84813.0,84812.0,0.00573192]
["bitfinex","BTCUSD",1742522721386,0.69124612,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522723688,0.82196612,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522725167,0.69124612,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522725340,0.82196612,84813.0,84812.0,0.00013999]
["bitfinex","BTCUSD",1742522725690,0.82196612,84813.0,84799.0,0.0003386]
["bitfinex","BTCUSD",1742522725691,0.547641,84800.0,84799.0,0.0003386]
["bitfinex","BTCUSD",1742522725957,1.23103603,84800.0,84799.0,0.0003386]
["bitfinex","BTCUSD",1742522726366,1.23103603,84800.0,84795.0,9.2e-07]
["bitfinex","BTCUSD",1742522726367,0.56219385,84796.0,84795.0,9.2e-07]
["bitfinex","BTCUSD",1742522726572,0.68176888,84796.0,84795.0,9.2e-07]
["bitfinex","BTCUSD",1742522727351,0.66722803,84796.0,84795.0,9.2e-07]
["bitfinex","BTCUSD",1742522728081,0.67222803,84796.0,84795.0,9.2e-07]
["bitfinex","BTCUSD",1742522728707,0.67722803,84796.0,84795.0,9.2e-07]
["bitfinex","BTCUSD",1742522729940,0.42957503,84796.0,84795.0,9.2e-07]
["bitfinex","BTCUSD",1742522730147,0.31,84796.0,84795.0,0.23586292]
["bitfinex","BTCUSD",1742522730343,0.44136803,84796.0,84795.0,0.00557971]
["bitfinex","BTCUSD",1742522731086,0.305,84796.0,84795.0,0.01737271]
["bitfinex","BTCUSD",1742522731292,0.235851,84800.0,84795.0,0.24144171]
["bitfinex","BTCUSD",1742522731499,0.235851,84800.0,84797.0,0.0807]
["bitfinex","BTCUSD",1742522731692,0.247635,84802.0,84797.0,0.316555]
["bitfinex","BTCUSD",1742522731914,0.11957503,84801.0,84798.0,0.24139424]
["bitfinex","BTCUSD",1742522732119,0.35542303,84801.0,84798.0,0.00554124]
["bitfinex","BTCUSD",1742522732362,0.36721503,84801.0,84798.0,0.00554124]
["bitfinex","BTCUSD",1742522732539,0.13136703,84801.0,84798.0,0.00554124]
["bitfinex","BTCUSD",1742522732738,0.11957503,84801.0,84798.0,0.00554124]
["bitfinex","BTCUSD",1742522732943,0.247621,84807.0,84800.0,0.235849]
["bitfinex","BTCUSD",1742522733162,0.235842,84803.0,84801.0,0.0452]
["bitfinex","BTCUSD",1742522733746,0.247621,84807.0,84802.0,0.00554124]
["bitfinex","BTCUSD",1742522734151,0.247629,84804.0,84802.0,0.00554124]
["bitfinex","BTCUSD",1742522734677,0.005,84803.0,84802.0,0.00554124]
["bitfinex","BTCUSD",1742522734880,0.247629,84804.0,84802.0,0.00554124]
["bitfinex","BTCUSD",1742522735075,0.235832,84806.0,84802.0,0.00554124]
["bitfinex","BTCUSD",1742522735282,0.247623,84806.0,84802.0,0.00554124]
["bitfinex","BTCUSD",1742522735856,0.005,84804.0,84802.0,0.00554124]
["bitfinex","BTCUSD",1742522736176,0.247632,84803.0,84802.0,0.00554124]
["bitfinex","BTCUSD",1742522736580,0.247632,84803.0,84801.0,0.0452]
["bitfinex","BTCUSD",1742522736786,0.252632,84803.0,84801.0,0.0452]
["bitfinex","BTCUSD",1742522736985,0.252632,84803.0,84802.0,0.00555144]
["bitfinex","BTCUSD",1742522737195,0.247632,84803.0,84802.0,0.00555144]
["bitfinex","BTCUSD",1742522737395,0.011792,84802.0,84801.0,0.0452]
["bitfinex","BTCUSD",1742522737766,0.011792,84802.0,84801.0,1.55075144]
["bitfinex","BTCUSD",1742522738659,0.015792,84802.0,84801.0,1.55075144]
["bitfinex","BTCUSD",1742522739739,0.019792,84802.0,84801.0,1.55075144]
["bitfinex","BTCUSD",1742522740688,0.019792,84802.0,84801.0,0.05075144]
["bitfinex","BTCUSD",1742522741108,0.0199614,84802.0,84801.0,0.05075144]
["bitfinex","BTCUSD",1742522741261,0.0199614,84802.0,84801.0,1.55075144]
["bitfinex","BTCUSD",1742522744223,0.0199614,84802.0,84801.0,0.05075144]
["bitfinex","BTCUSD",1742522744834,0.0199614,84802.0,84801.0,1.55075144]
["bitfinex","BTCUSD",1742522750128,0.0199614,84802.0,84801.0,0.05075144]
["bitfinex","BTCUSD",1742522750536,0.0199614,84802.0,84801.0,1.5452]
["bitfinex","BTCUSD",1742522750888,0.0199614,84802.0,84801.0,1.55075296]
["bitfinex","BTCUSD",1742522753437,0.0199614,84802.0,84801.0,0.05075296]
["bitfinex","BTCUSD",1742522753639,0.0199614,84802.0,84801.0,0.0452]
["bitfinex","BTCUSD",1742522754067,0.0199614,84802.0,84801.0,1.5452]
["bitfinex","BTCUSD",1742522754387,0.0199614,84802.0,84801.0,1.50555296]
["bitfinex","BTCUSD",1742522754995,0.0199614,84802.0,84801.0,0.00555296]
["bitfinex","BTCUSD",1742522755504,0.247653,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522756088,0.36722803,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522756298,0.36722803,84796.0,84795.0,0.00589268]
["bitfinex","BTCUSD",1742522756495,0.36722803,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522756816,0.37022803,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522756994,0.37022803,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522757200,0.37022803,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522757402,0.37322803,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522757650,0.37322803,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522757800,0.37322803,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522758017,0.37322803,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522758416,0.37022803,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522758619,0.37422803,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522759060,0.36243503,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522759274,0.254653,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522760260,0.004,84796.0,84795.0,0.08659592]
["bitfinex","BTCUSD",1742522760470,0.007,84796.0,84795.0,0.08659592]
["bitfinex","BTCUSD",1742522761442,0.018793,84796.0,84795.0,1.58659592]
["bitfinex","BTCUSD",1742522763910,0.0189624,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522764549,0.0189624,84796.0,84795.0,1.50589592]
["bitfinex","BTCUSD",1742522764752,0.0189624,84796.0,84795.0,1.50033972]
["bitfinex","BTCUSD",1742522764958,0.0189624,84796.0,84795.0,1.50589592]
["bitfinex","BTCUSD",1742522765114,0.0189624,84796.0,84795.0,0.00589592]
["bitfinex","BTCUSD",1742522765568,0.0189624,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522768138,0.0189624,84796.0,84795.0,0.00588451]
["bitfinex","BTCUSD",1742522769339,0.0189624,84796.0,84795.0,1.50033972]
["bitfinex","BTCUSD",1742522769739,0.0189624,84796.0,84795.0,1.5058912]
["bitfinex","BTCUSD",1742522776822,0.0071694,84796.0,84795.0,1.5058912]
["bitfinex","BTCUSD",1742522778194,0.0071694,84796.0,84795.0,1.7535462]
["bitfinex","BTCUSD",1742522780051,0.0071694,84796.0,84795.0,1.8821462]
["bitfinex","BTCUSD",1742522780179,0.0071694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522781131,0.0031694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522781741,0.0061694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522782245,0.0031694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522782465,0.0061694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522782865,0.0031694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522783501,0.0061694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522783702,0.0031694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522784171,0.0021694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522784370,0.0041694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522787381,0.0041694,84796.0,84795.0,2.0221498]
["bitfinex","BTCUSD",1742522788838,0.0021694,84796.0,84795.0,2.0221498]
["bitfinex","BTCUSD",1742522789288,0.0001694,84796.0,84795.0,2.0221498]
["bitfinex","BTCUSD",1742522789644,0.0011694,84796.0,84795.0,2.0221498]
["bitfinex","BTCUSD",1742522789952,0.0021694,84796.0,84795.0,2.0221498]
["bitfinex","BTCUSD",1742522794421,0.0021694,84796.0,84795.0,1.8914298]
["bitfinex","BTCUSD",1742522794606,0.0021694,84796.0,84795.0,2.0221498]
["bitfinex","BTCUSD",1742522800480,0.0021694,84796.0,84795.0,0.0108912]
["bitfinex","BTCUSD",1742522801101,0.0021694,84796.0,84795.0,1.5108912]
["bitfinex","BTCUSD",1742522801856,0.0021694,84796.0,84795.0,1.5319678]
["bitfinex","BTCUSD",1742522802203,0.0021694,84796.0,84795.0,1.6096678]
["bitfinex","BTCUSD",1742522803126,0.0021694,84796.0,84795.0,1.6096678]
["bitfinex","BTCUSD",1742522804381,0.0021694,84796.0,84795.0,1.5058912]
["bitfinex","BTCUSD",1742522804382,0.36939743,84796.0,84795.0,1.5058912]
["bitfinex","BTCUSD",1742522804581,0.74889743,84796.0,84795.0,0.0058912]
["bitfinex","BTCUSD",1742522804990,0.74889743,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522805703,0.66839743,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522805901,0.67339743,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522806201,0.67239743,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522806783,0.67739743,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522820548,0.37739743,84796.0,84795.0,0.00033972]
["bitfinex","BTCUSD",1742522834557,0.0101694,84796.0,84795.0,0.08343972]
["bitfinex","BTCUSD",1742522834759,0.0101694,84796.0,84795.0,0.14063272]
["bitfinex","BTCUSD",1742522834964,0.0101694,84796.0,84795.0,0.27660427]
["bitfinex","BTCUSD",1742522835235,0.0101694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522835464,0.0051694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522835868,0.0071694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522836313,0.0001694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522836468,0.0021694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522836668,0.0041694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522836984,0.0021694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522837132,0.0041694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522839288,0.0021694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522839501,0.0001694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522839717,0.0011694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522840127,0.0021694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522840427,0.0031694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522841484,0.0011694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522841788,0.0021694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522844022,0.0021694,84796.0,84795.0,1.65516787]
["bitfinex","BTCUSD",1742522844155,0.0021694,84796.0,84795.0,1.78588787]
["bitfinex","BTCUSD",1742522845401,0.2498224,84796.0,84795.0,1.51059127]
["bitfinex","BTCUSD",1742522845607,0.0021694,84796.0,84795.0,1.51987487]
["bitfinex","BTCUSD",1742522846690,0.0021694,84796.0,84795.0,1.51059127]
["bitfinex","BTCUSD",1742522847421,0.0021694,84796.0,84795.0,1.51987487]
["bitfinex","BTCUSD",1742522853743,0.0021694,84796.0,84795.0,1.53166787]
["bitfinex","BTCUSD",1742522853944,0.0021694,84796.0,84795.0,1.60696787]
["bitfinex","BTCUSD",1742522854151,0.0021694,84796.0,84795.0,1.65296787]
["bitfinex","BTCUSD",1742522854883,0.0021694,84796.0,84795.0,1.78364787]
["bitfinex","BTCUSD",1742522865065,0.0021694,84796.0,84795.0,1.88364787]
["bitfinex","BTCUSD",1742522865310,0.0021694,84796.0,84795.0,2.0032229]
["bitfinex","BTCUSD",1742522865461,0.0021694,84796.0,84795.0,2.0266666]
["bitfinex","BTCUSD",1742522865877,0.0021694,84796.0,84795.0,1.8959866]
["bitfinex","BTCUSD",1742522866088,0.0021694,84796.0,84795.0,2.0266666]
["bitfinex","BTCUSD",1742522866485,8e-07,84802.0,84801.0,0.40816245]
["bitfinex","BTCUSD",1742522866812,8e-07,84802.0,84801.0,0.52773748]
["bitfinex","BTCUSD",1742522867014,8e-07,84802.0,84801.0,0.56923536]
["bitfinex","BTCUSD",1742522867212,8e-07,84802.0,84801.0,2.06923536]
["bitfinex","BTCUSD",1742522867368,8e-07,84802.0,84801.0,2.48303536]
["bitfinex","BTCUSD",1742522868637,0.0010008,84802.0,84801.0,2.48303536]
["bitfinex","BTCUSD",1742522869002,0.0020008,84802.0,84801.0,2.48503536]
["bitfinex","BTCUSD",1742522870213,0.0020008,84802.0,84801.0,2.44844493]
["bitfinex","BTCUSD",1742522873653,8e-07,84802.0,84801.0,2.44844493]
["bitfinex","BTCUSD",1742522877952,0.0001701,84802.0,84801.0,2.44844493]
["bitfinex","BTCUSD",1742522879210,0.0001701,84802.0,84801.0,3.00940493]
["bitfinex","BTCUSD",1742522885336,0.0001701,84802.0,84801.0,3.14004493]
["bitfinex","BTCUSD",1742522887480,0.0001701,84802.0,84801.0,3.13076133]
["bitfinex","BTCUSD",1742522887686,0.0001701,84802.0,84801.0,3.14004493]
["bitfinex","BTCUSD",1742522889403,0.0001701,84802.0,84801.0,3.14038353]
["bitfinex","BTCUSD",1742522889606,0.0001701,84802.0,84801.0,3.11655908]
["bitfinex","BTCUSD",1742522890680,0.0001693,84802.0,84801.0,3.11455908]
["bitfinex","BTCUSD",1742522891046,0.0001693,84802.0,84801.0,3.09720268]
["bitfinex","BTCUSD",1742522891279,0.0001693,84802.0,84801.0,2.96728405]
["bitfinex","BTCUSD",1742522891478,0.0001693,84802.0,84801.0,2.97656765]
["bitfinex","BTCUSD",1742522891897,0.0001693,84802.0,84801.0,2.97856765]
["bitfinex","BTCUSD",1742522892258,0.0001693,84802.0,84801.0,2.20784605]
["bitfinex","BTCUSD",1742522892462,0.0001693,84802.0,84801.0,2.21712965]
["bitfinex","BTCUSD",1742522892978,0.0001693,84802.0,84801.0,2.22892165]
["bitfinex","BTCUSD",1742522893182,0.0001693,84802.0,84801.0,2.22692165]
["bitfinex","BTCUSD",1742522893545,0.0001693,84802.0,84801.0,2.22492165]
["bitfinex","BTCUSD",1742522893985,0.0001693,84802.0,84801.0,2.22892165]
["bitfinex","BTCUSD",1742522894182,0.0001693,84802.0,84801.0,2.22692165]
["bitfinex","BTCUSD",1742522894393,0.0001693,84802.0,84801.0,2.22292165]
["bitfinex","BTCUSD",1742522894589,0.0001693,84802.0,84801.0,2.22392165]
["bitfinex","BTCUSD",1742522894795,0.0001693,84802.0,84801.0,2.22492165]
["bitfinex","BTCUSD",1742522909438,0.0001693,84802.0,84801.0,1.66396165]
["bitfinex","BTCUSD",1742522919562,0.0001693,84802.0,84801.0,1.53332165]
["bitfinex","BTCUSD",1742522919765,0.0001693,84802.0,84801.0,1.66396165]
["bitfinex","BTCUSD",1742522923328,0.0119613,84802.0,84801.0,1.52152965]
["bitfinex","BTCUSD",1742522923530,0.2478043,84802.0,84801.0,1.64288605]
["bitfinex","BTCUSD",1742522923674,0.0001693,84802.0,84801.0,1.65216965]
["bitfinex","BTCUSD",1742522924290,0.0001693,84802.0,84801.0,1.65016965]
["bitfinex","BTCUSD",1742522924501,0.0001693,84802.0,84801.0,1.51952965]
["bitfinex","BTCUSD",1742522924715,0.0011693,84802.0,84801.0,1.51952965]
["bitfinex","BTCUSD",1742522926317,0.0021693,84802.0,84801.0,1.51952965]
["bitfinex","BTCUSD",1742522930345,0.0021693,84802.0,84801.0,1.51024605]
["bitfinex","BTCUSD",1742522931159,0.0139613,84802.0,84801.0,1.50524605]
["bitfinex","BTCUSD",1742522931360,0.0139613,84802.0,84801.0,1.51024605]
["bitfinex","BTCUSD",1742522933488,0.0139613,84802.0,84801.0,1.50524605]
["bitfinex","BTCUSD",1742522933836,0.0139613,84802.0,84801.0,1.51024605]
["bitfinex","BTCUSD",1742522934113,0.0139613,84802.0,84801.0,1.50524605]
["bitfinex","BTCUSD",1742522939628,0.0139613,84802.0,84801.0,1.51452965]
["bitfinex","BTCUSD",1742522939867,0.0139613,84802.0,84801.0,1.50524605]
["bitfinex","BTCUSD",1742522940106,0.0139613,84802.0,84801.0,0.01452965]
["bitfinex","BTCUSD",1742522940502,0.0139613,84802.0,84801.0,1.51452965]
["bitfinex","BTCUSD",1742522941095,0.0139613,84802.0,84801.0,1.50524605]
["bitfinex","BTCUSD",1742522941522,0.0139613,84802.0,84801.0,1.51452965]
["bitfinex","BTCUSD",1742522941754,0.0139613,84802.0,84801.0,1.50524605]
["bitfinex","BTCUSD",1742522941959,0.0139613,84802.0,84801.0,1.51452965]
["bitfinex","BTCUSD",1742522947899,0.0139613,84802.0,84801.0,1.50524605]
["bitfinex","BTCUSD",1742522948118,0.0139613,84802.0,84801.0,1.51452965]
["bitfinex","BTCUSD",1742522949452,0.0021693,84802.0,84801.0,1.53132165]
["bitfinex","BTCUSD",1742522949658,0.01237666,84813.0,84810.0,0.005]
["bitfinex","BTCUSD",1742522949659,0.00058666,84813.0,84810.0,0.005]
["bitfinex","BTCUSD",1742522949824,0.235817,84812.0,84810.0,0.005]
["bitfinex","BTCUSD",1742522950043,0.24819066,84813.0,84811.0,0.00459708]
["bitfinex","BTCUSD",1742522950364,0.24819066,84813.0,84812.0,1.5]
["bitfinex","BTCUSD",1742522950719,0.24819066,84813.0,84812.0,1.50459708]
["bitfinex","BTCUSD",1742522951066,0.25619066,84813.0,84812.0,1.50459708]
["bitfinex","BTCUSD",1742522951414,0.24819066,84813.0,84812.0,1.50459708]
["bitfinex","BTCUSD",1742522951622,0.25219066,84813.0,84812.0,1.50459708]
["bitfinex","BTCUSD",1742522951822,0.25619066,84813.0,84812.0,1.50459708]
["bitfinex","BTCUSD",1742522986616,0.25619066,84813.0,84812.0,0.00459708]
["bitfinex","BTCUSD",1742522987021,0.247608,84811.0,84810.0,0.005]
["bitfinex","BTCUSD",1742522987381,0.247608,84811.0,84810.0,0.00958078]
["bitfinex","BTCUSD",1742522987582,0.247608,84811.0,84810.0,1.50958078]
["bitfinex","BTCUSD",1742522988348,0.251608,84811.0,84810.0,1.50958078]
["bitfinex","BTCUSD",1742522988648,0.254608,84811.0,84810.0,1.50958078]
["bitfinex","BTCUSD",1742522997843,0.254608,84811.0,84810.0,1.50458078]
["bitfinex","BTCUSD",1742522998045,0.37418303,84811.0,84810.0,1.50458078]
["bitfinex","BTCUSD",1742523001906,0.254608,84811.0,84810.0,1.50458078]
["bitfinex","BTCUSD",1742523002921,0.67418303,84811.0,84810.0,7.8e-07]
["bitfinex","BTCUSD",1742523003189,0.90270425,84811.0,84810.0,4.2e-07]
["bitfinex","BTCUSD",1742523003424,0.547632,84803.0,84802.0,0.0003386]
["bitfinex","BTCUSD",1742523003659,0.75020703,84803.0,84802.0,0.0003386]
["bitfinex","BTCUSD",1742523004073,0.79850703,84803.0,84802.0,0.0003386]
["bitfinex","BTCUSD",1742523004277,1.22981026,84803.0,84802.0,6e-07]
["bitfinex","BTCUSD",1742523005446,1.23481026,84803.0,84802.0,6e-07]
["bitfinex","BTCUSD",1742523006268,1.23981026,84803.0,84802.0,6e-07]
["bitfinex","BTCUSD",1742523006687,1.26285799,84803.0,84802.0,6e-07]
["bitfinex","BTCUSD",1742523007094,1.25785799,84803.0,84802.0,6e-07]
["bitfinex","BTCUSD",1742523007839,1.38243302,84803.0,84802.0,6e-07]
["bitfinex","BTCUSD",1742523008013,0.47334925,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1742523008152,0.59292428,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1742523008357,0.40933385,84796.0,84795.0,0.00029992]
["bitfinex","BTCUSD",1742523008563,0.65958888,84796.0,84795.0,0.00029992]
["bitfinex","BTCUSD",1742523009187,0.90017388,84796.0,84795.0,0.00029992]
["bitfinex","BTCUSD",1742523009439,1.30827388,84796.0,84795.0,0.00029992]
["bitfinex","BTCUSD",1742523009700,1.31327388,84796.0,84795.0,0.00029992]
["bitfinex","BTCUSD",1742523010480,1.31827388,84796.0,84795.0,0.00029992]
["bitfinex","BTCUSD",1742523010888,1.21600803,84796.0,84795.0,0.00029992]
["bitfinex","BTCUSD",1742523011096,1.21600803,84796.0,84795.0,0.00010131]
["bitfinex","BTCUSD",1742523015039,1.34030803,84796.0,84795.0,0.00010131]
["bitfinex","BTCUSD",1742523015284,1.21600803,84796.0,84795.0,0.00010131]
["bitfinex","BTCUSD",1742523019666,1.23054888,84796.0,84795.0,0.00010131]
["bitfinex","BTCUSD",1742523020635,1.22554888,84796.0,84795.0,0.00010131]
["bitfinex","BTCUSD",1742523021388,1.23054888,84796.0,84795.0,0.00010131]
["bitfinex","BTCUSD",1742523022476,1.22554888,84796.0,84795.0,0.00010131]
["bitfinex","BTCUSD",1742523022675,1.23054888,84796.0,84795.0,0.00010131]
["bitfinex","BTCUSD",1742523025536,1.23054888,84796.0,84795.0,3.1e-07]
["bitfinex","BTCUSD",1742523025697,1.23054888,84796.0,84781.0,0.001]
["bitfinex","BTCUSD",1742523025698,0.547693,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1742523025895,0.547705,84778.0,84777.0,0.0003386]
["bitfinex","BTCUSD",1742523026164,0.66728003,84778.0,84777.0,0.0003386]
["bitfinex","BTCUSD",1742523026997,0.66769703,84778.0,84777.0,0.0003386]
["bitfinex","BTCUSD",1742523027826,0.67657971,84778.0,84777.0,0.0003386]
["bitfinex","BTCUSD",1742523028766,0.67657971,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1742523028894,0.68157971,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1742523029313,0.69612056,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1742523029519,0.70112056,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1742523030090,1.10922056,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1742523030327,1.12271485,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1742523030517,1.11771485,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1742523030717,1.12771485,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1742523031286,1.15091046,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1742523031910,0.56225085,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523032113,0.68182588,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523033282,0.68682588,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523034086,0.69182588,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523035035,0.71032036,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523035468,0.70532036,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523035894,1.11842036,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523036881,1.11342036,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523037249,1.11842036,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523042069,1.24914036,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523043910,1.24914036,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523044088,1.36871539,84776.0,84775.0,1e-06]
["bitfinex","BTCUSD",1742523044842,0.247743,84765.0,84764.0,0.0003386]
["bitfinex","BTCUSD",1742523045031,1.07541803,84765.0,84764.0,0.0003386]
["bitfinex","BTCUSD",1742523046399,1.08041803,84765.0,84764.0,0.0003386]
["bitfinex","BTCUSD",1742523046997,1.08541803,84765.0,84764.0,0.0003386]
["bitfinex","BTCUSD",1742523047621,1.09708308,84765.0,84764.0,0.0003386]
["bitfinex","BTCUSD",1742523049417,1.22780308,84765.0,84764.0,0.0003386]
["bitfinex","BTCUSD",1742523051348,1.26548915,84765.0,84764.0,0.0003386]
["bitfinex","BTCUSD",1742523053212,0.32633785,84764.0,84763.0,5e-07]
["bitfinex","BTCUSD",1742523053412,0.44591288,84764.0,84763.0,5e-07]
["bitfinex","BTCUSD",1742523053613,0.46162928,84764.0,84763.0,5e-07]
["bitfinex","BTCUSD",1742523054849,0.535982,84752.0,84751.0,0.0839]
["bitfinex","BTCUSD",1742523055186,0.66735603,84752.0,84751.0,0.0839]
["bitfinex","BTCUSD",1742523056025,0.66777277,84752.0,84751.0,0.0839]
["bitfinex","BTCUSD",1742523056875,0.67777277,84752.0,84751.0,0.0839]
["bitfinex","BTCUSD",1742523058572,0.67777277,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742523058747,0.68683127,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742523062024,0.71035608,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742523062410,0.71035608,84752.0,84751.0,0.0766]
["bitfinex","BTCUSD",1742523062612,0.70129758,84752.0,84751.0,0.0766]
["bitfinex","BTCUSD",1742523062758,0.67777277,84752.0,84751.0,0.1256]
["bitfinex","BTCUSD",1742523063174,0.71322277,84752.0,84751.0,0.1256]
["bitfinex","BTCUSD",1742523064399,0.73728895,84752.0,84751.0,0.12567009]
["bitfinex","BTCUSD",1742523072567,0.71322277,84752.0,84751.0,0.12567009]
["bitfinex","BTCUSD",1742523077295,0.71322277,84752.0,84751.0,1.62567009]
["bitfinex","BTCUSD",1742523077722,0.71322277,84752.0,84751.0,1.63182732]
["bitfinex","BTCUSD",1742523077851,0.71322277,84752.0,84751.0,0.13182732]
["bitfinex","BTCUSD",1742523078259,0.71322277,84752.0,84751.0,0.12567009]
["bitfinex","BTCUSD",1742523080368,0.37777277,84752.0,84751.0,0.12567009]
["bitfinex","BTCUSD",1742523083743,0.37777277,84752.0,84751.0,1.62567009]
["bitfinex","BTCUSD",1742523083951,0.37777277,84752.0,84751.0,1.63182732]
["bitfinex","BTCUSD",1742523086808,0.37777277,84752.0,84751.0,0.13182732]
["bitfinex","BTCUSD",1742523087233,0.37777277,84752.0,84751.0,1.62567009]
["bitfinex","BTCUSD",1742523087645,0.37777277,84752.0,84751.0,1.63182732]
["bitfinex","BTCUSD",1742523088233,0.37811157,84752.0,84751.0,1.63182732]
["bitfinex","BTCUSD",1742523090460,0.37811157,84752.0,84751.0,0.13182732]
["bitfinex","BTCUSD",1742523090865,0.37811157,84752.0,84751.0,1.62567009]
["bitfinex","BTCUSD",1742523091105,0.37811157,84752.0,84751.0,1.57667009]
["bitfinex","BTCUSD",1742523091273,0.37811157,84752.0,84751.0,1.58282837]
["bitfinex","BTCUSD",1742523093782,0.37811157,84752.0,84751.0,0.08282837]
["bitfinex","BTCUSD",1742523094270,0.37811157,84752.0,84751.0,0.00107009]
["bitfinex","BTCUSD",1742523094563,0.67811157,84752.0,84751.0,0.00107009]
["bitfinex","BTCUSD",1742523095493,0.67811157,84752.0,84751.0,0.00722837]
["bitfinex","BTCUSD",1742523095703,0.67811157,84752.0,84751.0,0.00107009]
["bitfinex","BTCUSD",1742523096066,0.67811157,84752.0,84751.0,0.00722837]
["bitfinex","BTCUSD",1742523098379,0.67811157,84752.0,84751.0,0.08602837]
["bitfinex","BTCUSD",1742523098584,0.67811157,84752.0,84751.0,1.57987009]
["bitfinex","BTCUSD",1742523098874,0.67811157,84752.0,84751.0,1.58602837]
["bitfinex","BTCUSD",1742523101002,0.55853654,84752.0,84751.0,1.58602837]
["bitfinex","BTCUSD",1742523101205,0.25853654,84752.0,84751.0,1.58602837]
["bitfinex","BTCUSD",1742523101433,0.25853654,84752.0,84751.0,1.63162837]
["bitfinex","BTCUSD",1742523101873,0.25853654,84752.0,84751.0,1.64091197]
["bitfinex","BTCUSD",1742523102215,0.24853654,84752.0,84751.0,1.64091197]
["bitfinex","BTCUSD",1742523102629,0.25853654,84752.0,84751.0,1.64091197]
["bitfinex","BTCUSD",1742523103979,0.25353654,84752.0,84751.0,1.64091197]
["bitfinex","BTCUSD",1742523104388,0.25753654,84752.0,84751.0,1.64091197]
["bitfinex","BTCUSD",1742523104549,0.25253654,84752.0,84751.0,1.64091197]
["bitfinex","BTCUSD",1742523104922,0.25653654,84752.0,84751.0,1.64091197]
["bitfinex","BTCUSD",1742523113203,0.25653654,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523113380,0.02055454,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523114750,0.00875554,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523116129,0.02055454,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523125061,0.00875554,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523125472,0.02055454,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523127373,0.00875554,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523129328,0.02055454,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523130161,0.00875554,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523132254,0.02055454,84752.0,84751.0,1.64591197]
["bitfinex","BTCUSD",1742523132666,0.02055454,84752.0,84751.0,1.63975369]
["bitfinex","BTCUSD",1742523132870,0.02055454,84752.0,84751.0,1.64587444]
["bitfinex","BTCUSD",1742523134177,0.00875554,84752.0,84751.0,1.64587444]
["bitfinex","BTCUSD",1742523134601,0.00875554,84752.0,84751.0,1.65767344]
["bitfinex","BTCUSD",1742523135647,0.00475554,84752.0,84751.0,1.65767344]
["bitfinex","BTCUSD",1742523135896,0.00075554,84752.0,84751.0,1.65767344]
["bitfinex","BTCUSD",1742523136080,0.00475554,84752.0,84751.0,1.65767344]
["bitfinex","BTCUSD",1742523136289,0.00575554,84752.0,84751.0,1.65767344]
["bitfinex","BTCUSD",1742523136492,0.00175554,84752.0,84751.0,1.65767344]
["bitfinex","BTCUSD",1742523137549,0.00075554,84752.0,84751.0,1.65767344]
["bitfinex","BTCUSD",1742523139590,0.00075554,84752.0,84751.0,1.77724847]
["bitfinex","BTCUSD",1742523139813,0.00075554,84752.0,84751.0,1.7891854]
["bitfinex","BTCUSD",1742523140420,0.00075554,84752.0,84751.0,1.80372625]
["bitfinex","BTCUSD",1742523140843,0.00075554,84752.0,84751.0,2.21752625]
["bitfinex","BTCUSD",1742523141820,0.0003388,84758.0,84757.0,0.3620496]
["bitfinex","BTCUSD",1742523142057,0.0003388,84758.0,84757.0,0.75610548]
["bitfinex","BTCUSD",1742523142231,0.0003388,84758.0,84757.0,0.76214722]
["bitfinex","BTCUSD",1742523142430,0.0003388,84758.0,84757.0,2.26214722]
["bitfinex","BTCUSD",1742523143961,0.0003388,84758.0,84757.0,2.26314722]
["bitfinex","BTCUSD",1742523144161,0.0003388,84758.0,84757.0,2.26214722]
["bitfinex","BTCUSD",1742523144637,0.0003388,84758.0,84757.0,2.26314722]
["bitfinex","BTCUSD",1742523145761,0.0003388,84758.0,84757.0,0.01204174]
["bitfinex","BTCUSD",1742523145979,0.0121368,84758.0,84757.0,0.01632534]
["bitfinex","BTCUSD",1742523146332,0.0121368,84758.0,84757.0,1.5102836]
["bitfinex","BTCUSD",1742523146510,0.0121368,84758.0,84757.0,1.501]
["bitfinex","BTCUSD",1742523146855,0.0121368,84758.0,84757.0,1.51962517]
["bitfinex","BTCUSD",1742523147051,0.0131368,84758.0,84757.0,1.51962517]
["bitfinex","BTCUSD",1742523147233,0.0141368,84758.0,84757.0,1.51962517]
["bitfinex","BTCUSD",1742523147586,0.0131368,84758.0,84757.0,1.51962517]
["bitfinex","BTCUSD",1742523147793,0.0161368,84758.0,84757.0,1.51962517]
["bitfinex","BTCUSD",1742523149133,0.0191368,84758.0,84757.0,1.51962517]
["bitfinex","BTCUSD",1742523150343,0.0191368,84758.0,84757.0,1.51462517]
["bitfinex","BTCUSD",1742523150718,0.0191368,84758.0,84757.0,1.50534157]
["bitfinex","BTCUSD",1742523150929,0.13871183,84758.0,84757.0,1.51462517]
["bitfinex","BTCUSD",1742523151133,0.13871183,84758.0,84757.0,1.50534157]
["bitfinex","BTCUSD",1742523153879,0.13571183,84758.0,84757.0,1.50534157]
["bitfinex","BTCUSD",1742523154083,0.13171183,84758.0,84757.0,1.50534157]
["bitfinex","BTCUSD",1742523154652,0.13671183,84758.0,84757.0,1.50534157]
["bitfinex","BTCUSD",1742523154821,0.13659385,84758.0,84757.0,1.50534157]
["bitfinex","BTCUSD",1742523156021,0.14159385,84758.0,84757.0,1.50534157]
["bitfinex","BTCUSD",1742523156625,0.13659385,84758.0,84757.0,1.50534157]
["bitfinex","BTCUSD",1742523156980,0.14159385,84758.0,84757.0,1.50534157]
["bitfinex","BTCUSD",1742523159685,0.14159385,84758.0,84757.0,0.00534157]
["bitfinex","BTCUSD",1742523160086,0.247766,84757.0,84756.0,0.0092836]
["bitfinex","BTCUSD",1742523160229,0.247777,84753.0,84752.0,0.0096224]
["bitfinex","BTCUSD",1742523160430,0.36735203,84753.0,84752.0,0.0096224]
["bitfinex","BTCUSD",1742523160630,0.36735203,84753.0,84752.0,1.5096224]
["bitfinex","BTCUSD",1742523160831,0.36735203,84753.0,84752.0,1.51507428]
["bitfinex","BTCUSD",1742523161474,0.247777,84753.0,84752.0,1.51507428]
["bitfinex","BTCUSD",1742523161672,0.252777,84753.0,84752.0,1.51507428]
["bitfinex","BTCUSD",1742523162667,0.252777,84753.0,84752.0,1.52007428]
["bitfinex","BTCUSD",1742523162668,0.005,84753.0,84752.0,1.52007428]
["bitfinex","BTCUSD",1742523163334,0.01,84753.0,84752.0,1.52007428]
["bitfinex","BTCUSD",1742523164674,0.01,84753.0,84752.0,1.53187328]
["bitfinex","BTCUSD",1742523166226,0.01,84753.0,84752.0,1.58097328]
["bitfinex","BTCUSD",1742523166427,0.01,84753.0,84752.0,1.78935328]
["bitfinex","BTCUSD",1742523167013,0.005,84753.0,84752.0,1.78935328]
["bitfinex","BTCUSD",1742523167443,0.01,84753.0,84752.0,1.78935328]
["bitfinex","BTCUSD",1742523168017,0.00022082,84758.0,84757.0,0.0210816]
["bitfinex","BTCUSD",1742523168217,0.00022082,84758.0,84757.0,0.02652752]
["bitfinex","BTCUSD",1742523168979,0.00022082,84758.0,84757.0,1.52652752]
["bitfinex","BTCUSD",1742523169458,0.00322082,84758.0,84757.0,1.76249552]
["bitfinex","BTCUSD",1742523170146,0.00322082,84758.0,84757.0,1.84189552]
["bitfinex","BTCUSD",1742523170343,0.00622082,84758.0,84757.0,1.84189552]
["bitfinex","BTCUSD",1742523173213,0.00622082,84758.0,84757.0,1.84689552]
["bitfinex","BTCUSD",1742523173416,0.00622082,84758.0,84757.0,1.51972952]
["bitfinex","BTCUSD",1742523173637,0.25398382,84758.0,84757.0,1.64184592]
["bitfinex","BTCUSD",1742523173839,0.25398382,84758.0,84757.0,1.65112952]
["bitfinex","BTCUSD",1742523174833,0.25398382,84758.0,84757.0,1.51972952]
["bitfinex","BTCUSD",1742523176044,0.25398382,84758.0,84757.0,1.51472952]
["bitfinex","BTCUSD",1742523176897,0.25398382,84758.0,84757.0,1.50544592]
["bitfinex","BTCUSD",1742523177120,0.25398382,84758.0,84757.0,1.51472952]
["bitfinex","BTCUSD",1742523177894,0.25098382,84758.0,84757.0,1.51472952]
["bitfinex","BTCUSD",1742523178279,0.25398382,84758.0,84757.0,1.51472952]
["bitfinex","BTCUSD",1742523178488,0.25098382,84758.0,84757.0,1.51472952]
["bitfinex","BTCUSD",1742523178665,0.37355885,84758.0,84757.0,1.50544592]
["bitfinex","BTCUSD",1742523179646,0.37355885,84758.0,84757.0,0.00544592]
["bitfinex","BTCUSD",1742523179647,0.36755885,84758.0,84757.0,0.00544592]
["bitfinex","BTCUSD",1742523179943,0.247777,84753.0,84752.0,0.0003388]
["bitfinex","BTCUSD",1742523180073,0.36735203,84753.0,84752.0,0.0003388]
["bitfinex","BTCUSD",1742523180715,0.36735203,84753.0,84752.0,0.00574586]
["bitfinex","BTCUSD",1742523180915,0.36735203,84753.0,84752.0,1.5003388]
["bitfinex","BTCUSD",1742523181327,0.36735203,84753.0,84752.0,1.50574586]
["bitfinex","BTCUSD",1742523181736,0.37235203,84753.0,84752.0,1.50574586]
["bitfinex","BTCUSD",1742523182364,0.37735203,84753.0,84752.0,1.50574586]
["bitfinex","BTCUSD",1742523185372,0.01,84753.0,84752.0,1.51754486]
["bitfinex","BTCUSD",1742523185581,0.01,84753.0,84752.0,1.63554586]
["bitfinex","BTCUSD",1742523185781,0.01,84753.0,84752.0,1.89261046]
["bitfinex","BTCUSD",1742523199306,0.005,84753.0,84752.0,1.89261046]
["bitfinex","BTCUSD",1742523199516,0.007,84753.0,84752.0,1.89261046]
["bitfinex","BTCUSD",1742523199805,0.002,84753.0,84752.0,1.89261046]
["bitfinex","BTCUSD",1742523201096,0.004,84753.0,84752.0,1.89261046]
["bitfinex","BTCUSD",1742523201318,0.002,84753.0,84752.0,1.89261046]
["bitfinex","BTCUSD",1742523201665,0.00022082,84758.0,84757.0,0.247766]
["bitfinex","BTCUSD",1742523201857,0.00022082,84758.0,84757.0,0.25320339]
["bitfinex","BTCUSD",1742523202537,0.00022082,84758.0,84757.0,0.26248699]
["bitfinex","BTCUSD",1742523202940,0.00622082,84758.0,84757.0,0.26248699]
["bitfinex","BTCUSD",1742523204656,0.00622082,84758.0,84757.0,0.01472099]
["bitfinex","BTCUSD",1742523215189,0.00622082,84758.0,84757.0,0.01505959]
["bitfinex","BTCUSD",1742523219267,0.00622082,84758.0,84757.0,0.00577599]
["bitfinex","BTCUSD",1742523219268,0.01801882,84758.0,84757.0,0.00577599]
["bitfinex","BTCUSD",1742523220059,0.01501882,84758.0,84757.0,0.00577599]
["bitfinex","BTCUSD",1742523220262,0.01201882,84758.0,84757.0,0.00577599]
["bitfinex","BTCUSD",1742523220688,0.01501882,84758.0,84757.0,0.00577599]
["bitfinex","BTCUSD",1742523220897,0.01501882,84758.0,84757.0,0.01505959]
["bitfinex","BTCUSD",1742523222357,0.01801882,84758.0,84757.0,0.0096222]
["bitfinex","BTCUSD",1742523222559,0.01201882,84758.0,84757.0,1.5096222]
["bitfinex","BTCUSD",1742523222754,0.01601882,84758.0,84757.0,1.5096222]
["bitfinex","BTCUSD",1742523222984,0.02001882,84758.0,84757.0,1.515047]
["bitfinex","BTCUSD",1742523234498,0.13959385,84758.0,84757.0,1.515047]
["bitfinex","BTCUSD",1742523237607,0.13959385,84758.0,84757.0,0.015047]
["bitfinex","BTCUSD",1742523237832,0.13959385,84758.0,84757.0,0.0096222]
["bitfinex","BTCUSD",1742523238238,0.13959385,84758.0,84757.0,1.5096222]
["bitfinex","BTCUSD",1742523238637,0.13959385,84758.0,84757.0,1.51506258]
["bitfinex","BTCUSD",1742523242179,0.00822082,84758.0,84757.0,1.51506258]
["bitfinex","BTCUSD",1742523248081,0.00822082,84758.0,84757.0,1.52006258]
["bitfinex","BTCUSD",1742523261395,0.02001882,84758.0,84757.0,1.52006258]
["bitfinex","BTCUSD",1742523261897,0.02001882,84758.0,84757.0,1.51506258]
["bitfinex","BTCUSD",1742523262117,0.02001882,84758.0,84757.0,1.52006258]
["bitfinex","BTCUSD",1742523263128,0.02001882,84758.0,84757.0,1.51506258]
["bitfinex","BTCUSD",1742523263365,0.02001882,84758.0,84757.0,1.52006258]
["bitfinex","BTCUSD",1742523263606,0.00822082,84758.0,84757.0,1.53186058]
["bitfinex","BTCUSD",1742523263859,0.00822082,84758.0,84757.0,1.76782858]
["bitfinex","BTCUSD",1742523264088,0.00822082,84758.0,84757.0,1.89662858]
["bitfinex","BTCUSD",1742523265321,0.00822082,84758.0,84757.0,1.91862429]
["bitfinex","BTCUSD",1742523265784,0.00422082,84758.0,84757.0,1.91862429]
["bitfinex","BTCUSD",1742523266017,0.00722082,84758.0,84757.0,1.91862429]
["bitfinex","BTCUSD",1742523269376,0.00722082,84758.0,84757.0,1.89662858]
["bitfinex","BTCUSD",1742523271950,0.00722082,84758.0,84757.0,1.91861224]
["bitfinex","BTCUSD",1742523274871,0.00722082,84758.0,84757.0,1.89662858]
["bitfinex","BTCUSD",1742523279999,0.00722082,84758.0,84757.0,1.91860687]
["bitfinex","BTCUSD",1742523281067,0.00722082,84758.0,84757.0,1.89662858]
["bitfinex","BTCUSD",1742523283203,0.00722082,84758.0,84757.0,1.91860672]
["bitfinex","BTCUSD",1742523283416,0.00722082,84758.0,84757.0,2.04928672]
["bitfinex","BTCUSD",1742523284023,0.00722082,84758.0,84757.0,1.91860672]
["bitfinex","BTCUSD",1742523284365,0.00722082,84758.0,84757.0,2.04928672]
["bitfinex","BTCUSD",1742523284698,0.00722082,84758.0,84757.0,2.01802498]
["bitfinex","BTCUSD",1742523284901,0.00722082,84758.0,84757.0,1.88734498]
["bitfinex","BTCUSD",1742523285110,0.00722082,84758.0,84757.0,1.88922498]
["bitfinex","BTCUSD",1742523285648,0.00722082,84758.0,84757.0,1.51077898]
["bitfinex","BTCUSD",1742523286086,0.01901882,84758.0,84757.0,1.51077898]
["bitfinex","BTCUSD",1742523286233,0.25498382,84758.0,84757.0,1.51077898]
["bitfinex","BTCUSD",1742523286414,0.25498382,84758.0,84757.0,1.51506258]
["bitfinex","BTCUSD",1742523286821,0.25498382,84758.0,84757.0,1.50577898]
["bitfinex","BTCUSD",1742523287294,0.25498382,84758.0,84757.0,1.51506258]
["bitfinex","BTCUSD",1742523287829,0.37455885,84758.0,84757.0,1.50577898]
["bitfinex","BTCUSD",1742523288032,0.67455885,84758.0,84757.0,1.50577898]
["bitfinex","BTCUSD",1742523289161,0.67155885,84758.0,84757.0,1.50577898]
["bitfinex","BTCUSD",1742523289374,0.67555885,84758.0,84757.0,1.50577898]
["bitfinex","BTCUSD",1742523289977,0.67155885,84758.0,84757.0,1.50577898]
["bitfinex","BTCUSD",1742523290298,0.67655885,84758.0,84757.0,1.50577898]
["bitfinex","BTCUSD",1742523291162,0.71200385,84758.0,84757.0,0.00577898]
["bitfinex","BTCUSD",1742523291374,0.71200385,84758.0,84757.0,0.0003386]
["bitfinex","BTCUSD",1742523292437,0.78890385,84758.0,84757.0,0.0003386]
["bitfinex","BTCUSD",1742523292737,0.79390385,84758.0,84757.0,0.0003386]
["bitfinex","BTCUSD",1742523293242,0.78890385,84758.0,84757.0,0.0003386]
["bitfinex","BTCUSD",1742523293676,0.79390385,84758.0,84757.0,0.0003386]
["bitfinex","BTCUSD",1742523301761,0.92462385,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523302373,0.91962385,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523302712,0.9341647,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523302915,0.9391647,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523304893,0.95766458,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523305072,0.95266458,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523305587,0.95766458,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523306489,0.95366458,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523307439,0.86222373,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523307851,0.73150373,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523308022,0.69605873,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523309509,0.67755885,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523309709,0.6920997,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523309909,0.7673997,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523313214,0.75285885,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523313756,0.7673997,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523314132,0.7858991,84758.0,84757.0,6e-07]
["bitfinex","BTCUSD",1742523320286,0.536024,84737.0,84736.0,0.0003386]
["bitfinex","BTCUSD",1742523320490,0.79812003,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1742523320689,0.89456088,84737.0,84736.0,5.5e-07]
["bitfinex","BTCUSD",1742523321427,0.89956088,84737.0,84736.0,5.5e-07]
["bitfinex","BTCUSD",1742523321805,0.84179562,84737.0,84736.0,5.5e-07]
["bitfinex","BTCUSD",1742523322332,0.85067238,84737.0,84736.0,5.5e-07]
["bitfinex","BTCUSD",1742523322679,0.85567238,84737.0,84736.0,5.5e-07]
["bitfinex","BTCUSD",1742523324852,0.87417655,84737.0,84736.0,5.5e-07]
["bitfinex","BTCUSD",1742523327783,0.87890455,84737.0,84736.0,5.5e-07]
["bitfinex","BTCUSD",1742523330483,0.87890455,84737.0,84736.0,0.00016985]
["bitfinex","BTCUSD",1742523335139,0.7336437,84737.0,84736.0,0.00016985]
["bitfinex","BTCUSD",1742523335342,0.84589953,84737.0,84736.0,0.00016985]
["bitfinex","BTCUSD",1742523338456,0.86440361,84737.0,84736.0,0.00016985]
["bitfinex","BTCUSD",1742523338880,0.72476685,84737.0,84736.0,0.00016985]
["bitfinex","BTCUSD",1742523339095,0.85552685,84737.0,84736.0,0.08236985]
["bitfinex","BTCUSD",1742523339304,0.72476685,84737.0,84736.0,0.08236985]
["bitfinex","BTCUSD",1742523339865,0.72476685,84737.0,84736.0,0.08765206]
["bitfinex","BTCUSD",1742523340632,0.70063211,84737.0,84736.0,0.08765206]
["bitfinex","BTCUSD",1742523341036,0.69590411,84737.0,84736.0,0.08765206]
["bitfinex","BTCUSD",1742523341810,0.69590411,84737.0,84736.0,0.08236985]
["bitfinex","BTCUSD",1742523342423,0.69624271,84737.0,84736.0,0.08236985]
["bitfinex","BTCUSD",1742523346036,0.69624271,84737.0,84736.0,0.08763915]
["bitfinex","BTCUSD",1742523346822,0.69624271,84737.0,84736.0,0.08236985]
["bitfinex","BTCUSD",1742523350629,0.67773863,84737.0,84736.0,0.08236985]
["bitfinex","BTCUSD",1742523351439,0.67773863,84737.0,84736.0,0.08763915]
["bitfinex","BTCUSD",1742523353270,0.67273863,84737.0,84736.0,0.08763915]
["bitfinex","BTCUSD",1742523354067,0.67773863,84737.0,84736.0,0.08763915]
["bitfinex","BTCUSD",1742523354493,0.67773863,84737.0,84736.0,0.08236985]
["bitfinex","BTCUSD",1742523354792,0.67773863,84737.0,84736.0,1.58236985]
["bitfinex","BTCUSD",1742523354986,0.67773863,84737.0,84736.0,1.58763915]
["bitfinex","BTCUSD",1742523357048,0.67773863,84737.0,84736.0,0.08763915]
["bitfinex","BTCUSD",1742523357427,0.67773863,84737.0,84736.0,0.08236985]
["bitfinex","BTCUSD",1742523357639,0.67773863,84737.0,84736.0,0.08763224]
["bitfinex","BTCUSD",1742523359148,0.67773863,84737.0,84736.0,0.00543224]
["bitfinex","BTCUSD",1742523360880,0.67773863,84737.0,84736.0,0.00016985]
["bitfinex","BTCUSD",1742523361056,0.67773863,84737.0,84736.0,1.50016985]
["bitfinex","BTCUSD",1742523361443,0.67773863,84737.0,84736.0,1.50543224]
["bitfinex","BTCUSD",1742523374930,0.67773863,84737.0,84736.0,0.00543224]
["bitfinex","BTCUSD",1742523375325,0.67773863,84737.0,84736.0,0.00016985]
["bitfinex","BTCUSD",1742523375920,0.67773863,84737.0,84736.0,0.00543531]
["bitfinex","BTCUSD",1742523376121,0.67773863,84737.0,84736.0,0.00016985]
["bitfinex","BTCUSD",1742523376297,0.67773863,84737.0,84736.0,0.00543531]
["bitfinex","BTCUSD",1742523379219,0.67773863,84737.0,84736.0,3.1e-07]
["bitfinex","BTCUSD",1742523379481,0.69227948,84737.0,84736.0,0.00496621]
["bitfinex","BTCUSD",1742523379703,0.69227948,84737.0,84731.0,0.00047208]
["bitfinex","BTCUSD",1742523379704,0.547839,84732.0,84731.0,0.00047208]
["bitfinex","BTCUSD",1742523379941,0.66741403,84732.0,84731.0,0.00059703]
["bitfinex","BTCUSD",1742523380664,0.547851,84728.0,84727.0,6.3e-07]
["bitfinex","BTCUSD",1742523380926,0.547851,84728.0,84727.0,0.00041737]
["bitfinex","BTCUSD",1742523380927,0.66742603,84728.0,84727.0,0.00041737]
["bitfinex","BTCUSD",1742523381191,0.68196688,84728.0,84727.0,3.7e-07]
["bitfinex","BTCUSD",1742523382113,0.70047308,84728.0,84727.0,3.7e-07]
["bitfinex","BTCUSD",1742523382320,0.56240985,84722.0,84721.0,3.7e-07]
["bitfinex","BTCUSD",1742523382493,0.311804,84717.0,84716.0,7.7e-07]
["bitfinex","BTCUSD",1742523382697,0.14591988,84717.0,84716.0,7.7e-07]
["bitfinex","BTCUSD",1742523382906,0.15474987,84717.0,84716.0,7.7e-07]
["bitfinex","BTCUSD",1742523383436,0.17325792,84717.0,84716.0,7.7e-07]
["bitfinex","BTCUSD",1742523383656,0.17825792,84717.0,84716.0,7.7e-07]
["bitfinex","BTCUSD",1742523384037,0.19678094,84717.0,84716.0,7.7e-07]
["bitfinex","BTCUSD",1742523384866,0.20879382,84717.0,84716.0,7.7e-07]
["bitfinex","BTCUSD",1742523385210,0.21379382,84717.0,84716.0,7.7e-07]
["bitfinex","BTCUSD",1742523385409,0.21879382,84717.0,84716.0,7.7e-07]
["bitfinex","BTCUSD",1742523388187,0.5479,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523388332,0.79823503,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523389490,0.80323503,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523391279,0.80823503,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523395313,0.82277588,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523396519,0.80823503,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523402991,0.82674392,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523405762,0.69598392,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523405970,0.82674392,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523406990,0.84128477,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523407554,0.82277588,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523414983,0.8412851,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742523417341,0.8412851,84711.0,84710.0,6e-07]
["bitfinex","BTCUSD",1742523417756,0.82277588,84711.0,84710.0,6e-07]
["bitfinex","BTCUSD",1742523420557,0.81777588,84711.0,84710.0,6e-07]
["bitfinex","BTCUSD",1742523420940,0.56247385,84700.0,84699.0,6e-08]
["bitfinex","BTCUSD",1742523421144,0.81280888,84700.0,84699.0,6e-08]
["bitfinex","BTCUSD",1742523421371,0.81280888,84700.0,84685.0,0.0458]
["bitfinex","BTCUSD",1742523421372,0.547954,84693.0,84692.0,0.00029866]
["bitfinex","BTCUSD",1742523421544,0.66752903,84693.0,84692.0,0.00029866]
["bitfinex","BTCUSD",1742523422145,0.67666805,84693.0,84692.0,0.00029866]
["bitfinex","BTCUSD",1742523422534,0.68166805,84693.0,84692.0,0.00029866]
["bitfinex","BTCUSD",1742523423046,0.70485029,84693.0,84692.0,0.00029866]
["bitfinex","BTCUSD",1742523424236,0.70985029,84693.0,84692.0,0.00029866]
["bitfinex","BTCUSD",1742523424387,0.70485029,84693.0,84692.0,0.00029866]
["bitfinex","BTCUSD",1742523424793,0.70985029,84693.0,84692.0,0.00029866]
["bitfinex","BTCUSD",1742523425567,0.42999144,84693.0,84692.0,0.04739866]
["bitfinex","BTCUSD",1742523425696,0.12999144,84693.0,84692.0,0.04739866]
["bitfinex","BTCUSD",1742523425896,0.12999144,84693.0,84692.0,1.55349369]
["bitfinex","BTCUSD",1742523427347,0.42999144,84693.0,84692.0,1.62959369]
["bitfinex","BTCUSD",1742523430348,0.12999144,84693.0,84692.0,1.62959369]
["bitfinex","BTCUSD",1742523432814,0.42999144,84693.0,84692.0,1.62959369]
["bitfinex","BTCUSD",1742523433952,0.12999144,84693.0,84692.0,1.62959369]
["bitfinex","BTCUSD",1742523436011,0.12999144,84693.0,84692.0,1.63887729]
["bitfinex","BTCUSD",1742523436227,0.01041641,84693.0,84692.0,1.63887729]
["bitfinex","BTCUSD",1742523436419,0.01041641,84693.0,84692.0,1.65068429]
["bitfinex","BTCUSD",1742523437343,0.00541641,84693.0,84692.0,1.65068429]
["bitfinex","BTCUSD",1742523437568,0.01041641,84693.0,84692.0,1.65068429]
["bitfinex","BTCUSD",1742523437811,0.00541641,84693.0,84692.0,1.65068429]
["bitfinex","BTCUSD",1742523438164,0.00941641,84693.0,84692.0,1.65068429]
["bitfinex","BTCUSD",1742523438949,0.00941641,84693.0,84692.0,1.65568429]
["bitfinex","BTCUSD",1742523441477,0.00441641,84693.0,84692.0,1.65568429]
["bitfinex","BTCUSD",1742523442003,0.00741641,84693.0,84692.0,1.65568429]
["bitfinex","BTCUSD",1742523442706,0.00441641,84693.0,84692.0,1.65568429]
["bitfinex","BTCUSD",1742523442906,0.00041641,84693.0,84692.0,1.65568429]
["bitfinex","BTCUSD",1742523443150,0.00241641,84693.0,84692.0,1.65568429]
["bitfinex","BTCUSD",1742523443344,0.00441641,84693.0,84692.0,1.65568429]
["bitfinex","BTCUSD",1742523446961,0.00241641,84693.0,84692.0,1.65568429]
["bitfinex","BTCUSD",1742523447842,0.00041641,84693.0,84692.0,1.65568429]
["bitfinex","BTCUSD",1742523452260,0.00041641,84693.0,84692.0,1.78644429]
["bitfinex","BTCUSD",1742523461017,0.01222341,84693.0,84692.0,1.76531369]
["bitfinex","BTCUSD",1742523461223,0.01222341,84693.0,84692.0,1.64387729]
["bitfinex","BTCUSD",1742523461427,0.01222341,84693.0,84692.0,1.64639729]
["bitfinex","BTCUSD",1742523461630,0.01222341,84693.0,84692.0,1.51567729]
["bitfinex","BTCUSD",1742523462003,0.01222341,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523462248,0.13179844,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523462470,0.13379844,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523462670,0.13579844,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523462784,0.13179844,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523462987,0.13679844,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523463232,0.14179844,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523463663,0.16558242,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523464108,0.46558242,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523464520,0.51078242,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523464947,0.59298242,84693.0,84692.0,1.50639369]
["bitfinex","BTCUSD",1742523465156,0.59298242,84693.0,84692.0,0.00639369]
["bitfinex","BTCUSD",1742523465628,0.59298242,84693.0,84692.0,0.00029866]
["bitfinex","BTCUSD",1742523465976,0.59752327,84693.0,84692.0,6.6e-07]
["bitfinex","BTCUSD",1742523466187,0.59752327,84693.0,84691.0,6.6e-07]
["bitfinex","BTCUSD",1742523466188,0.56249685,84692.0,84691.0,6.6e-07]
["bitfinex","BTCUSD",1742523466393,0.68207188,84692.0,84691.0,6.6e-07]
["bitfinex","BTCUSD",1742523469194,0.68707188,84692.0,84691.0,6.6e-07]
["bitfinex","BTCUSD",1742523469395,0.69207188,84692.0,84691.0,6.6e-07]
["bitfinex","BTCUSD",1742523472162,0.76857188,84692.0,84691.0,6.6e-07]
["bitfinex","BTCUSD",1742523472368,0.76857188,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523472572,0.76891048,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523473000,0.67786963,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523473175,0.80874963,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523474554,0.67786963,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523474768,0.80870963,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523476188,0.67786963,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523476403,0.80870963,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523476821,0.81344063,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523479394,0.68260063,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523483477,0.68260063,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523493907,0.69714148,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523496994,0.71565586,84692.0,84691.0,9.6e-07]
["bitfinex","BTCUSD",1742523498633,0.547995,84679.0,84678.0,0.0001694]
["bitfinex","BTCUSD",1742523498835,0.89441088,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523499435,0.81291088,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523500381,0.81791088,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523500768,0.82690877,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523501097,0.83190877,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523501800,0.67757003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523503981,0.67757003,84679.0,84678.0,0.00616751]
["bitfinex","BTCUSD",1742523506834,0.67757003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523507236,0.67757003,84679.0,84678.0,0.0789004]
["bitfinex","BTCUSD",1742523507441,0.67757003,84679.0,84678.0,0.08506751]
["bitfinex","BTCUSD",1742523507618,0.67757003,84679.0,84678.0,0.0789004]
["bitfinex","BTCUSD",1742523507819,0.67757003,84679.0,84678.0,1.5789004]
["bitfinex","BTCUSD",1742523508256,0.67257003,84679.0,84678.0,1.58506751]
["bitfinex","BTCUSD",1742523508463,0.67757003,84679.0,84678.0,1.58506751]
["bitfinex","BTCUSD",1742523509447,0.67257003,84679.0,84678.0,1.58506751]
["bitfinex","BTCUSD",1742523509649,0.252995,84679.0,84678.0,1.59935111]
["bitfinex","BTCUSD",1742523509995,0.021809,84679.0,84678.0,1.64665111]
["bitfinex","BTCUSD",1742523510297,0.01,84679.0,84678.0,1.88283911]
["bitfinex","BTCUSD",1742523510493,0.01,84679.0,84678.0,1.64665111]
["bitfinex","BTCUSD",1742523511322,0.005,84679.0,84678.0,1.64665111]
["bitfinex","BTCUSD",1742523511734,0.01,84679.0,84678.0,1.65846011]
["bitfinex","BTCUSD",1742523511943,0.01,84679.0,84678.0,1.89464811]
["bitfinex","BTCUSD",1742523512712,0.005,84679.0,84678.0,1.89464811]
["bitfinex","BTCUSD",1742523512962,0.01,84679.0,84678.0,1.89464811]
["bitfinex","BTCUSD",1742523514286,0.547973,84687.0,84686.0,0.0869836]
["bitfinex","BTCUSD",1742523514722,0.547973,84687.0,84686.0,0.09309899]
["bitfinex","BTCUSD",1742523514904,0.547973,84687.0,84686.0,0.0869836]
["bitfinex","BTCUSD",1742523516324,0.552973,84687.0,84686.0,0.0869836]
["bitfinex","BTCUSD",1742523517076,0.67254803,84687.0,84686.0,0.0869836]
["bitfinex","BTCUSD",1742523517510,0.67754803,84687.0,84686.0,0.0869836]
["bitfinex","BTCUSD",1742523517939,0.67754803,84687.0,84686.0,1.5869836]
["bitfinex","BTCUSD",1742523518348,0.67754803,84687.0,84686.0,1.59309311]
["bitfinex","BTCUSD",1742523518599,0.67788663,84687.0,84686.0,1.59309311]
["bitfinex","BTCUSD",1742523518808,0.37788663,84687.0,84686.0,1.59309311]
["bitfinex","BTCUSD",1742523518998,0.2583116,84687.0,84686.0,1.59809311]
["bitfinex","BTCUSD",1742523523000,0.0103386,84687.0,84686.0,1.59809311]
["bitfinex","BTCUSD",1742523523243,0.0103386,84687.0,84686.0,1.60990111]
["bitfinex","BTCUSD",1742523523480,0.0103386,84687.0,84686.0,1.65630111]
["bitfinex","BTCUSD",1742523525361,0.0053386,84687.0,84686.0,1.65630111]
["bitfinex","BTCUSD",1742523525738,0.0043386,84687.0,84686.0,1.65630111]
["bitfinex","BTCUSD",1742523526067,0.0093386,84687.0,84686.0,1.78710111]
["bitfinex","BTCUSD",1742523538216,0.0093386,84687.0,84686.0,1.65630111]
["bitfinex","BTCUSD",1742523539379,0.0043386,84687.0,84686.0,1.65630111]
["bitfinex","BTCUSD",1742523539659,0.0043386,84687.0,84686.0,1.78706111]
["bitfinex","BTCUSD",1742523539863,0.0083386,84687.0,84686.0,1.78706111]
["bitfinex","BTCUSD",1742523540068,0.0043386,84687.0,84686.0,1.78706111]
["bitfinex","BTCUSD",1742523540480,0.0083386,84687.0,84686.0,1.78706111]
["bitfinex","BTCUSD",1742523540882,0.0113386,84687.0,84686.0,1.78706111]
["bitfinex","BTCUSD",1742523541062,0.0073386,84687.0,84686.0,1.78706111]
["bitfinex","BTCUSD",1742523541469,0.0103386,84687.0,84686.0,1.78706111]
["bitfinex","BTCUSD",1742523548239,0.0103386,84687.0,84686.0,1.65630111]
["bitfinex","BTCUSD",1742523548443,0.0103386,84687.0,84686.0,1.78706111]
["bitfinex","BTCUSD",1742523555985,0.0103386,84687.0,84686.0,2.32043614]
["bitfinex","BTCUSD",1742523556763,0.0003386,84687.0,84686.0,2.32043614]
["bitfinex","BTCUSD",1742523556965,0.0023386,84687.0,84686.0,2.32043614]
["bitfinex","BTCUSD",1742523557139,0.0043386,84687.0,84686.0,2.32043614]
["bitfinex","BTCUSD",1742523557559,0.0023386,84687.0,84686.0,2.32043614]
["bitfinex","BTCUSD",1742523557767,0.0043386,84687.0,84686.0,2.32043614]
["bitfinex","BTCUSD",1742523557996,0.0013386,84687.0,84686.0,2.32043614]
["bitfinex","BTCUSD",1742523560309,0.0023386,84687.0,84686.0,2.32043614]
["bitfinex","BTCUSD",1742523561255,0.0023386,84687.0,84686.0,2.34460129]
["bitfinex","BTCUSD",1742523564154,0.0023386,84687.0,84686.0,2.44460129]
["bitfinex","BTCUSD",1742523564386,0.0023386,84687.0,84686.0,2.31384129]
["bitfinex","BTCUSD",1742523564494,0.0023386,84687.0,84686.0,2.44456129]
["bitfinex","BTCUSD",1742523568446,0.0023386,84687.0,84686.0,2.08926626]
["bitfinex","BTCUSD",1742523568641,0.0023386,84687.0,84686.0,2.22498626]
["bitfinex","BTCUSD",1742523569823,0.0023386,84687.0,84686.0,2.34456129]
["bitfinex","BTCUSD",1742523571628,0.0023386,84687.0,84686.0,2.90632129]
["bitfinex","BTCUSD",1742523574221,0.0003386,84687.0,84686.0,2.90732129]
["bitfinex","BTCUSD",1742523575615,0.0003386,84687.0,84686.0,3.03172129]
["bitfinex","BTCUSD",1742523575815,0.0003386,84687.0,84686.0,2.90732129]
["bitfinex","BTCUSD",1742523585650,0.0003386,84687.0,84686.0,3.03182129]
["bitfinex","BTCUSD",1742523585852,0.0003386,84687.0,84686.0,2.90732129]
["bitfinex","BTCUSD",1742523589063,0.0003386,84687.0,84686.0,2.63019751]
["bitfinex","BTCUSD",1742523589631,0.0003386,84687.0,84686.0,2.08315311]
["bitfinex","BTCUSD",1742523589828,0.0003386,84687.0,84686.0,2.20458951]
["bitfinex","BTCUSD",1742523590083,0.0003386,84687.0,84686.0,2.08315311]
["bitfinex","BTCUSD",1742523590293,0.0769386,84687.0,84686.0,1.51210951]
["bitfinex","BTCUSD",1742523590669,0.0887466,84687.0,84686.0,1.51110951]
["bitfinex","BTCUSD",1742523591084,0.10248465,84687.0,84686.0,1.51110951]
["bitfinex","BTCUSD",1742523591295,0.52205968,84687.0,84686.0,1.50610951]
["bitfinex","BTCUSD",1742523591489,0.56795968,84687.0,84686.0,1.50610951]
["bitfinex","BTCUSD",1742523591745,0.56995968,84687.0,84686.0,1.50610951]
["bitfinex","BTCUSD",1742523592099,0.56795968,84687.0,84686.0,1.50610951]
["bitfinex","BTCUSD",1742523592298,0.56895968,84687.0,84686.0,1.50610951]
["bitfinex","BTCUSD",1742523592506,0.56895968,84687.0,84686.0,0.00610951]
["bitfinex","BTCUSD",1742523592714,0.57195968,84687.0,84686.0,0.00610951]
["bitfinex","BTCUSD",1742523592959,0.011808,84682.0,84681.0,0.0092836]
["bitfinex","BTCUSD",1742523593158,0.13138303,84682.0,84681.0,1.5092836]
["bitfinex","BTCUSD",1742523593343,0.36756003,84682.0,84681.0,1.5]
["bitfinex","BTCUSD",1742523593550,0.66756003,84682.0,84681.0,1.50462734]
["bitfinex","BTCUSD",1742523593751,0.74416003,84682.0,84681.0,0.00462734]
["bitfinex","BTCUSD",1742523594132,0.547995,84679.0,84677.0,1.5]
["bitfinex","BTCUSD",1742523594327,0.66757003,84679.0,84677.0,1.5]
["bitfinex","BTCUSD",1742523594531,0.66757003,84679.0,84678.0,0.00462774]
["bitfinex","BTCUSD",1742523594689,0.66757003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523594900,0.66757003,84679.0,84678.0,0.00462774]
["bitfinex","BTCUSD",1742523595124,0.66757003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523595331,0.66757003,84679.0,84678.0,0.00462774]
["bitfinex","BTCUSD",1742523595533,0.66757003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523596051,0.66757003,84679.0,84678.0,0.00469075]
["bitfinex","BTCUSD",1742523596867,0.67657003,84679.0,84678.0,0.00469075]
["bitfinex","BTCUSD",1742523597270,0.67257003,84679.0,84678.0,0.00469075]
["bitfinex","BTCUSD",1742523598657,0.67757003,84679.0,84678.0,0.00469075]
["bitfinex","BTCUSD",1742523599067,0.67757003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523599270,0.67757003,84679.0,84678.0,1.5000004]
["bitfinex","BTCUSD",1742523599524,0.67757003,84679.0,84678.0,1.50469075]
["bitfinex","BTCUSD",1742523600292,0.67757003,84679.0,84678.0,0.00469075]
["bitfinex","BTCUSD",1742523600293,0.93083003,84679.0,84678.0,0.00469075]
["bitfinex","BTCUSD",1742523600709,0.72347003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523601140,0.72347003,84679.0,84678.0,0.00469075]
["bitfinex","BTCUSD",1742523601318,0.67257003,84679.0,84678.0,0.00469075]
["bitfinex","BTCUSD",1742523601528,0.547995,84679.0,84678.0,0.00969075]
["bitfinex","BTCUSD",1742523601775,0.547995,84679.0,84678.0,0.0050004]
["bitfinex","BTCUSD",1742523602293,0.552995,84679.0,84678.0,0.0050004]
["bitfinex","BTCUSD",1742523602727,0.557995,84679.0,84678.0,0.0050004]
["bitfinex","BTCUSD",1742523603180,0.552995,84679.0,84678.0,0.0050004]
["bitfinex","BTCUSD",1742523603574,0.557995,84679.0,84678.0,1.5050004]
["bitfinex","BTCUSD",1742523603788,0.552995,84679.0,84678.0,1.5050004]
["bitfinex","BTCUSD",1742523604109,0.557995,84679.0,84678.0,1.50969075]
["bitfinex","BTCUSD",1742523605809,0.80717003,84679.0,84678.0,1.50469075]
["bitfinex","BTCUSD",1742523606023,0.80717003,84679.0,84678.0,0.00469075]
["bitfinex","BTCUSD",1742523606374,0.80717003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523606786,0.80217003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523607203,0.80717003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523607401,0.93805003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523607625,0.93305003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523609628,0.93805003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523611014,0.80717003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523611198,0.93797003,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523612607,0.93830863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523616409,0.95830863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523624782,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523625793,0.69790863,84679.0,84678.0,0.00478693]
["bitfinex","BTCUSD",1742523625964,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523626186,0.69790863,84679.0,84678.0,0.00478693]
["bitfinex","BTCUSD",1742523626383,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523626587,0.69790863,84679.0,84678.0,0.00478693]
["bitfinex","BTCUSD",1742523626789,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523626983,0.69790863,84679.0,84678.0,0.00478693]
["bitfinex","BTCUSD",1742523627190,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523627393,0.69790863,84679.0,84678.0,0.00478693]
["bitfinex","BTCUSD",1742523627611,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523628116,0.69790863,84679.0,84678.0,0.00478693]
["bitfinex","BTCUSD",1742523628269,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523628488,0.69790863,84679.0,84678.0,0.00478693]
["bitfinex","BTCUSD",1742523628670,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523629294,0.69790863,84679.0,84678.0,0.00478693]
["bitfinex","BTCUSD",1742523631903,0.69790863,84679.0,84678.0,0.00724102]
["bitfinex","BTCUSD",1742523632639,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523632935,0.69790863,84679.0,84678.0,0.00723084]
["bitfinex","BTCUSD",1742523633140,0.69790863,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523633295,0.69790863,84679.0,84678.0,0.00723084]
["bitfinex","BTCUSD",1742523633714,0.0103386,84679.0,84678.0,0.08903084]
["bitfinex","BTCUSD",1742523633923,0.0221476,84679.0,84678.0,0.08903084]
["bitfinex","BTCUSD",1742523634458,0.3221476,84679.0,84678.0,0.08903084]
["bitfinex","BTCUSD",1742523634670,0.3121476,84679.0,84678.0,0.08903084]
["bitfinex","BTCUSD",1742523634881,0.3221476,84679.0,84678.0,0.08903084]
["bitfinex","BTCUSD",1742523635227,0.3171476,84679.0,84678.0,0.08903084]
["bitfinex","BTCUSD",1742523635628,0.3221476,84679.0,84678.0,0.08903084]
["bitfinex","BTCUSD",1742523636971,0.3221476,84679.0,84678.0,1.5818004]
["bitfinex","BTCUSD",1742523637413,0.3221476,84679.0,84678.0,1.58901926]
["bitfinex","BTCUSD",1742523638744,0.3221476,84679.0,84678.0,1.59830286]
["bitfinex","BTCUSD",1742523640172,0.3103386,84679.0,84678.0,1.59830286]
["bitfinex","BTCUSD",1742523641920,0.3221476,84679.0,84678.0,0.09830286]
["bitfinex","BTCUSD",1742523642133,0.3221476,84679.0,84678.0,1.59830286]
["bitfinex","BTCUSD",1742523645074,0.3221476,84679.0,84678.0,0.09830286]
["bitfinex","BTCUSD",1742523645301,0.3221476,84679.0,84678.0,0.091084]
["bitfinex","BTCUSD",1742523645509,0.3221476,84679.0,84678.0,1.591084]
["bitfinex","BTCUSD",1742523645668,0.3221476,84679.0,84678.0,1.5982731]
["bitfinex","BTCUSD",1742523650847,0.3221476,84679.0,84678.0,1.5214731]
["bitfinex","BTCUSD",1742523661216,0.44172263,84679.0,84678.0,1.5071895]
["bitfinex","BTCUSD",1742523661793,0.44172263,84679.0,84678.0,0.0071895]
["bitfinex","BTCUSD",1742523662193,0.43172263,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523662638,0.43672263,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523663623,0.44172263,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523664005,0.43672263,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523664206,0.44172263,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523664410,0.46023872,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523664609,0.45523872,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523664868,0.46977957,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742523665069,0.548026,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1742523665307,0.79836103,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1742523665900,0.81687907,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1742523666307,0.82187907,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1742523667028,0.82687907,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1742523667163,0.84141992,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1742523667777,0.83641992,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1742523668179,0.84141992,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1742523670608,0.86502145,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1742523671184,0.86502145,84668.0,84667.0,0.00064174]
["bitfinex","BTCUSD",1742523673026,0.86502145,84668.0,84667.0,7.4e-07]
["bitfinex","BTCUSD",1742523674193,0.248044,84662.0,84661.0,7.4e-07]
["bitfinex","BTCUSD",1742523674403,1.15231903,84662.0,84661.0,7.4e-07]
["bitfinex","BTCUSD",1742523674985,1.16685988,84662.0,84661.0,7.4e-07]
["bitfinex","BTCUSD",1742523675540,1.10474977,84662.0,84661.0,7.4e-07]
["bitfinex","BTCUSD",1742523675892,1.09974977,84662.0,84661.0,7.4e-07]
["bitfinex","BTCUSD",1742523676104,0.80920277,84662.0,84661.0,7.4e-07]
["bitfinex","BTCUSD",1742523676318,1.11420277,84662.0,84661.0,7.4e-07]
["bitfinex","BTCUSD",1742523677343,1.13772294,84662.0,84661.0,7.4e-07]
["bitfinex","BTCUSD",1742523683440,1.13772294,84662.0,84661.0,0.00017004]
["bitfinex","BTCUSD",1742523683938,1.13806154,84662.0,84661.0,0.00017004]
["bitfinex","BTCUSD",1742523687618,1.26886154,84662.0,84661.0,0.00017004]
["bitfinex","BTCUSD",1742523693364,1.13806154,84662.0,84661.0,0.00017004]
["bitfinex","BTCUSD",1742523693573,1.26890154,84662.0,84661.0,0.00017004]
["bitfinex","BTCUSD",1742523695015,1.25038137,84662.0,84661.0,0.00017004]
["bitfinex","BTCUSD",1742523697534,1.25038137,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523698176,1.26890282,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523708157,1.25038137,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523711708,1.24130763,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523712910,1.25982852,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523724401,1.24130763,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523727491,1.25982845,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523731860,1.25978845,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523733246,1.1144476,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523733398,1.08647378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523754817,1.08647378,84662.0,84661.0,0.08100004]
["bitfinex","BTCUSD",1742523759324,1.08647378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523760393,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523763261,0.67837378,84662.0,84661.0,0.00733967]
["bitfinex","BTCUSD",1742523763458,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523763672,0.67837378,84662.0,84661.0,0.00733967]
["bitfinex","BTCUSD",1742523763931,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523764066,0.67837378,84662.0,84661.0,0.00733967]
["bitfinex","BTCUSD",1742523764291,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523765117,0.67837378,84662.0,84661.0,0.00733967]
["bitfinex","BTCUSD",1742523765320,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523765530,0.67837378,84662.0,84661.0,0.00733967]
["bitfinex","BTCUSD",1742523765727,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523765935,0.67837378,84662.0,84661.0,0.00733967]
["bitfinex","BTCUSD",1742523768094,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523768558,0.67837378,84662.0,84661.0,0.00733967]
["bitfinex","BTCUSD",1742523768746,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523769045,0.67837378,84662.0,84661.0,0.00733967]
["bitfinex","BTCUSD",1742523770268,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523772994,0.6968944,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523776670,0.6968944,84662.0,84661.0,0.00735235]
["bitfinex","BTCUSD",1742523776848,0.6968944,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523777053,0.6968944,84662.0,84661.0,0.00735235]
["bitfinex","BTCUSD",1742523779403,0.6968944,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523783342,0.71906855,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523788197,0.71906855,84662.0,84661.0,0.07500004]
["bitfinex","BTCUSD",1742523792337,0.70054793,84662.0,84661.0,0.07500004]
["bitfinex","BTCUSD",1742523793199,0.69054793,84662.0,84661.0,0.07500004]
["bitfinex","BTCUSD",1742523793377,0.69554793,84662.0,84661.0,0.07500004]
["bitfinex","BTCUSD",1742523793536,0.70054793,84662.0,84661.0,0.07500004]
["bitfinex","BTCUSD",1742523794547,0.67837378,84662.0,84661.0,0.07500004]
["bitfinex","BTCUSD",1742523794862,0.67837378,84662.0,84661.0,0.0819323]
["bitfinex","BTCUSD",1742523795763,0.67837378,84662.0,84661.0,0.0869323]
["bitfinex","BTCUSD",1742523796133,0.67837378,84662.0,84661.0,1.57500004]
["bitfinex","BTCUSD",1742523796333,0.67837378,84662.0,84661.0,1.50000004]
["bitfinex","BTCUSD",1742523796595,0.67837378,84662.0,84661.0,0.00692716]
["bitfinex","BTCUSD",1742523797010,0.67837378,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523798857,0.69291463,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523799534,0.68791463,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523799707,0.68291463,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523799910,0.68791463,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523800081,0.69291463,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523800286,0.68791463,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523800703,0.69291463,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523803492,0.72840563,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523803871,0.8348389,84662.0,84661.0,4e-08]
["bitfinex","BTCUSD",1742523806419,0.56261485,84652.0,84651.0,0.00064183]
["bitfinex","BTCUSD",1742523806561,0.81298988,84652.0,84651.0,0.00064183]
["bitfinex","BTCUSD",1742523807532,0.87159819,84652.0,84651.0,0.00064183]
["bitfinex","BTCUSD",1742523808729,0.8951208,84652.0,84651.0,0.00064183]
["bitfinex","BTCUSD",1742523808935,0.9001208,84652.0,84651.0,0.00064183]
["bitfinex","BTCUSD",1742523809155,0.88159819,84652.0,84651.0,0.00064183]
["bitfinex","BTCUSD",1742523812010,0.9001208,84652.0,84651.0,0.00064183]
["bitfinex","BTCUSD",1742523820782,0.9001208,84652.0,84628.0,0.005]
["bitfinex","BTCUSD",1742523820783,0.3,84636.0,84628.0,0.005]
["bitfinex","BTCUSD",1742523820989,0.56219003,84636.0,84629.0,0.005]
["bitfinex","BTCUSD",1742523821175,0.57673088,84636.0,84626.0,0.005]
["bitfinex","BTCUSD",1742523821378,0.57673088,84636.0,84635.0,6.1e-07]
["bitfinex","BTCUSD",1742523821379,0.58849749,84636.0,84635.0,6.1e-07]
["bitfinex","BTCUSD",1742523821590,0.59349749,84636.0,84635.0,6.1e-07]
["bitfinex","BTCUSD",1742523822036,0.59849749,84636.0,84635.0,6.1e-07]
["bitfinex","BTCUSD",1742523822236,0.60776161,84636.0,84635.0,6.1e-07]
["bitfinex","BTCUSD",1742523822795,0.60276161,84636.0,84635.0,6.1e-07]
["bitfinex","BTCUSD",1742523822925,0.60776161,84636.0,84635.0,6.1e-07]
["bitfinex","BTCUSD",1742523823131,0.61276161,84636.0,84635.0,6.1e-07]
["bitfinex","BTCUSD",1742523823344,0.63639882,84636.0,84635.0,6.1e-07]
["bitfinex","BTCUSD",1742523823546,0.63639882,84636.0,84635.0,0.00016991]
["bitfinex","BTCUSD",1742523823972,0.65492489,84636.0,84635.0,0.00016991]
["bitfinex","BTCUSD",1742523824804,0.50958404,84636.0,84635.0,0.00016991]
["bitfinex","BTCUSD",1742523825147,0.64038404,84636.0,84635.0,0.00016991]
["bitfinex","BTCUSD",1742523825356,0.63153607,84636.0,84635.0,0.00016991]
["bitfinex","BTCUSD",1742523825536,0.50073607,84636.0,84635.0,0.00016991]
["bitfinex","BTCUSD",1742523825738,0.64025037,84636.0,84635.0,0.00016991]
["bitfinex","BTCUSD",1742523826152,0.63153607,84636.0,84635.0,0.00016991]
["bitfinex","BTCUSD",1742523826354,0.63153607,84636.0,84635.0,0.08156991]
["bitfinex","BTCUSD",1742523826548,0.63153607,84636.0,84635.0,0.08859009]
["bitfinex","BTCUSD",1742523830015,0.50073607,84636.0,84635.0,0.08859009]
["bitfinex","BTCUSD",1742523832260,0.48221,84636.0,84635.0,0.13649009]
["bitfinex","BTCUSD",1742523832460,0.48221,84636.0,84635.0,0.13446991]
["bitfinex","BTCUSD",1742523833848,0.48221,84636.0,84635.0,1.63446991]
["bitfinex","BTCUSD",1742523834220,0.45857279,84636.0,84635.0,1.64148661]
["bitfinex","BTCUSD",1742523835657,0.45891139,84636.0,84635.0,1.64148661]
["bitfinex","BTCUSD",1742523836104,0.45891139,84636.0,84635.0,1.65077021]
["bitfinex","BTCUSD",1742523836862,0.45391139,84636.0,84635.0,1.65077021]
["bitfinex","BTCUSD",1742523837580,0.44891139,84636.0,84635.0,1.65077021]
["bitfinex","BTCUSD",1742523837962,0.45391139,84636.0,84635.0,1.65077021]
["bitfinex","BTCUSD",1742523838403,0.45891139,84636.0,84635.0,1.65077021]
["bitfinex","BTCUSD",1742523840515,0.45891139,84636.0,84635.0,0.15077021]
["bitfinex","BTCUSD",1742523841050,0.45891139,84636.0,84635.0,0.14375351]
["bitfinex","BTCUSD",1742523845515,0.45891139,84636.0,84635.0,1.64375351]
["bitfinex","BTCUSD",1742523845933,0.45891139,84636.0,84635.0,1.65075273]
["bitfinex","BTCUSD",1742523848564,0.45891139,84636.0,84635.0,0.15075273]
["bitfinex","BTCUSD",1742523848972,0.45891139,84636.0,84635.0,1.64375351]
["bitfinex","BTCUSD",1742523849344,0.45891139,84636.0,84635.0,1.65075018]
["bitfinex","BTCUSD",1742523851062,0.45391139,84636.0,84635.0,1.65075018]
["bitfinex","BTCUSD",1742523853533,0.45391139,84636.0,84635.0,0.15075018]
["bitfinex","BTCUSD",1742523854040,0.45391139,84636.0,84635.0,1.64375351]
["bitfinex","BTCUSD",1742523854411,0.45391139,84636.0,84635.0,1.65075018]
["bitfinex","BTCUSD",1742523854783,0.4537462,84636.0,84635.0,1.65075018]
["bitfinex","BTCUSD",1742523858902,0.4537462,84636.0,84635.0,0.15075018]
["bitfinex","BTCUSD",1742523859246,0.4537462,84636.0,84635.0,0.14375351]
["bitfinex","BTCUSD",1742523859742,0.4537462,84636.0,84635.0,0.09585351]
["bitfinex","BTCUSD",1742523860738,0.44364197,84636.0,84635.0,0.09585351]
["bitfinex","BTCUSD",1742523862680,0.44364197,84636.0,84635.0,0.01445351]
["bitfinex","BTCUSD",1742523863868,0.44350859,84636.0,84635.0,0.01445351]
["bitfinex","BTCUSD",1742523867827,0.44350859,84636.0,84635.0,1.51445351]
["bitfinex","BTCUSD",1742523868177,0.44350859,84636.0,84635.0,1.52145831]
["bitfinex","BTCUSD",1742523870838,0.44350859,84636.0,84635.0,0.02145831]
["bitfinex","BTCUSD",1742523871184,0.44350859,84636.0,84635.0,0.01445351]
["bitfinex","BTCUSD",1742523871539,0.44350859,84636.0,84635.0,1.51445351]
["bitfinex","BTCUSD",1742523871912,0.44350859,84636.0,84635.0,1.52145785]
["bitfinex","BTCUSD",1742523880214,0.44350859,84636.0,84635.0,0.02145785]
["bitfinex","BTCUSD",1742523880713,0.44350859,84636.0,84635.0,0.01445351]
["bitfinex","BTCUSD",1742523883001,0.44350859,84636.0,84635.0,0.09615351]
["bitfinex","BTCUSD",1742523883199,0.03433636,84636.0,84635.0,0.09615351]
["bitfinex","BTCUSD",1742523883403,0.57064236,84636.0,84635.0,0.14445351]
["bitfinex","BTCUSD",1742523883604,0.57064236,84636.0,84635.0,1.64445351]
["bitfinex","BTCUSD",1742523884005,0.57064236,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523884951,0.56564236,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523885737,0.57064236,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523886529,0.27064236,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523890425,0.02252136,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523891142,0.01075475,84636.0,84635.0,1.89958468]
["bitfinex","BTCUSD",1742523891883,0.00575475,84636.0,84635.0,1.89958468]
["bitfinex","BTCUSD",1742523892127,0.00075475,84636.0,84635.0,1.89958468]
["bitfinex","BTCUSD",1742523892357,0.00975475,84636.0,84635.0,1.89958468]
["bitfinex","BTCUSD",1742523895816,0.00975475,84636.0,84635.0,1.64646168]
["bitfinex","BTCUSD",1742523895975,0.02156975,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523897440,0.02156975,84636.0,84635.0,1.64646168]
["bitfinex","BTCUSD",1742523897660,0.02156975,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523898096,0.00975475,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523898233,0.00975475,84636.0,84635.0,1.66327668]
["bitfinex","BTCUSD",1742523900518,0.00975475,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523901297,0.00975475,84636.0,84635.0,1.66327668]
["bitfinex","BTCUSD",1742523903124,0.00975475,84636.0,84635.0,1.65146168]
["bitfinex","BTCUSD",1742523906343,0.00975475,84636.0,84635.0,1.66327668]
["bitfinex","BTCUSD",1742523907362,0.00475475,84636.0,84635.0,1.66327668]
["bitfinex","BTCUSD",1742523907861,0.00675475,84636.0,84635.0,1.66327668]
["bitfinex","BTCUSD",1742523908633,0.00275475,84636.0,84635.0,1.66327668]
["bitfinex","BTCUSD",1742523908829,0.00475475,84636.0,84635.0,1.66327668]
["bitfinex","BTCUSD",1742523909036,0.00475475,84636.0,84635.0,1.78285171]
["bitfinex","BTCUSD",1742523909825,0.00275475,84636.0,84635.0,1.78285171]
["bitfinex","BTCUSD",1742523910429,0.00375475,84636.0,84635.0,1.78285171]
["bitfinex","BTCUSD",1742523910629,0.00175475,84636.0,84635.0,1.78285171]
["bitfinex","BTCUSD",1742523912644,0.00175475,84636.0,84635.0,1.79463163]
["bitfinex","BTCUSD",1742523912830,0.00175475,84636.0,84635.0,2.21343163]
["bitfinex","BTCUSD",1742523912831,7.5e-07,84636.0,84635.0,2.21343163]
["bitfinex","BTCUSD",1742523913045,0.0003386,84661.0,84660.0,0.2623336]
["bitfinex","BTCUSD",1742523913246,0.0003386,84661.0,84660.0,0.5265336]
["bitfinex","BTCUSD",1742523913451,0.0003386,84661.0,84660.0,0.53347536]
["bitfinex","BTCUSD",1742523914212,0.0053386,84661.0,84660.0,0.53347536]
["bitfinex","BTCUSD",1742523914412,0.0053386,84661.0,84660.0,2.03347536]
["bitfinex","BTCUSD",1742523916220,0.0003386,84661.0,84660.0,2.03347536]
["bitfinex","BTCUSD",1742523916442,0.0043386,84661.0,84660.0,2.03347536]
["bitfinex","BTCUSD",1742523916651,0.0043386,84661.0,84660.0,2.15305039]
["bitfinex","BTCUSD",1742523918475,0.0043386,84661.0,84660.0,2.01765039]
["bitfinex","BTCUSD",1742523918686,0.0043386,84661.0,84660.0,2.15285039]
["bitfinex","BTCUSD",1742523920887,0.0043386,84661.0,84660.0,1.89307536]
["bitfinex","BTCUSD",1742523921019,0.0043386,84661.0,84660.0,2.03319536]
["bitfinex","BTCUSD",1742523921221,0.0043386,84661.0,84660.0,2.03327536]
["bitfinex","BTCUSD",1742523927666,0.0043386,84661.0,84660.0,2.15285039]
["bitfinex","BTCUSD",1742523927862,0.0043386,84661.0,84660.0,2.15785039]
["bitfinex","BTCUSD",1742523928301,6e-07,84661.0,84660.0,2.19739124]
["bitfinex","BTCUSD",1742523928699,0.0003386,84662.0,84660.0,2.19739124]
["bitfinex","BTCUSD",1742523928700,2e-07,84662.0,84661.0,0.27513545]
["bitfinex","BTCUSD",1742523928903,2e-07,84662.0,84661.0,0.41971048]
["bitfinex","BTCUSD",1742523929210,2e-07,84662.0,84661.0,0.42650277]
["bitfinex","BTCUSD",1742523929423,2e-07,84662.0,84661.0,1.92650277]
["bitfinex","BTCUSD",1742523929818,2e-07,84662.0,84661.0,1.92850277]
["bitfinex","BTCUSD",1742523930233,2e-07,84662.0,84661.0,2.46690277]
["bitfinex","BTCUSD",1742523930441,2e-07,84662.0,84661.0,2.46990277]
["bitfinex","BTCUSD",1742523933466,0.0003386,84679.0,84678.0,0.5898806]
["bitfinex","BTCUSD",1742523933674,0.0003386,84679.0,84678.0,1.82037563]
["bitfinex","BTCUSD",1742523933891,0.0003386,84679.0,84678.0,1.82709623]
["bitfinex","BTCUSD",1742523934416,0.0003386,84679.0,84678.0,3.34663708]
["bitfinex","BTCUSD",1742523936436,0.0003386,84679.0,84678.0,3.35565377]
["bitfinex","BTCUSD",1742523937780,0.0003386,84679.0,84678.0,3.37877831]
["bitfinex","BTCUSD",1742523939872,0.0003386,84679.0,84678.0,3.37857831]
["bitfinex","BTCUSD",1742523941117,0.0003386,84679.0,84678.0,3.40357831]
["bitfinex","BTCUSD",1742523942110,0.0003386,84679.0,84678.0,3.40457831]
["bitfinex","BTCUSD",1742523942317,0.0003386,84679.0,84678.0,3.37957831]
["bitfinex","BTCUSD",1742523942520,0.0003386,84679.0,84678.0,3.40457831]
["bitfinex","BTCUSD",1742523942859,0.0003386,84679.0,84678.0,3.40357831]
["bitfinex","BTCUSD",1742523943299,0.0003386,84679.0,84678.0,3.40557831]
["bitfinex","BTCUSD",1742523943922,0.0003386,84679.0,84678.0,3.40757831]
["bitfinex","BTCUSD",1742523944410,0.0003386,84679.0,84678.0,3.39279746]
["bitfinex","BTCUSD",1742523950154,0.0003386,84679.0,84678.0,3.40733831]
["bitfinex","BTCUSD",1742523954274,0.0003386,84679.0,84678.0,3.38233831]
["bitfinex","BTCUSD",1742523954483,0.0003386,84679.0,84678.0,3.40733831]
["bitfinex","BTCUSD",1742523958421,0.0003386,84679.0,84678.0,2.69611746]
["bitfinex","BTCUSD",1742523966202,6e-07,84679.0,84678.0,2.71065831]
["bitfinex","BTCUSD",1742523966611,6e-07,84679.0,84678.0,2.74748317]
["bitfinex","BTCUSD",1742523969245,2e-07,84687.0,84686.0,0.4192576]
["bitfinex","BTCUSD",1742523969423,2e-07,84687.0,84686.0,0.59019834]
["bitfinex","BTCUSD",1742523969642,2e-07,84687.0,84686.0,0.59686041]
["bitfinex","BTCUSD",1742523969898,2e-07,84687.0,84686.0,0.72146041]
["bitfinex","BTCUSD",1742523970126,8e-07,84692.0,84691.0,0.4720426]
["bitfinex","BTCUSD",1742523970332,8e-07,84692.0,84691.0,0.64963599]
["bitfinex","BTCUSD",1742523970667,8e-07,84692.0,84691.0,0.64967752]
["bitfinex","BTCUSD",1742523970871,8e-07,84692.0,84691.0,2.14967752]
["bitfinex","BTCUSD",1742523971294,8e-07,84692.0,84691.0,2.16138977]
["bitfinex","BTCUSD",1742523971704,8e-07,84692.0,84691.0,2.12456491]
["bitfinex","BTCUSD",1742523972112,8e-07,84692.0,84691.0,2.12856491]
["bitfinex","BTCUSD",1742523972527,8e-07,84692.0,84691.0,2.13256491]
["bitfinex","BTCUSD",1742523974524,8e-07,84692.0,84691.0,2.54636491]
["bitfinex","BTCUSD",1742523975087,8e-07,84692.0,84691.0,2.72006491]
["bitfinex","BTCUSD",1742523976148,8e-07,84692.0,84691.0,2.74382692]
["bitfinex","BTCUSD",1742523976701,8e-07,84692.0,84691.0,3.30554692]
["bitfinex","BTCUSD",1742523978048,8e-07,84692.0,84691.0,2.74382692]
["bitfinex","BTCUSD",1742523979085,8e-07,84692.0,84691.0,3.30554692]
["bitfinex","BTCUSD",1742523979485,8e-07,84692.0,84691.0,3.43902692]
["bitfinex","BTCUSD",1742523980612,6e-07,84699.0,84698.0,0.2922226]
["bitfinex","BTCUSD",1742523980810,0.0003388,84700.0,84699.0,0.25243045]
["bitfinex","BTCUSD",1742523980811,4e-07,84700.0,84699.0,0.25243045]
["bitfinex","BTCUSD",1742523980990,4e-07,84700.0,84699.0,0.37200548]
["bitfinex","BTCUSD",1742523981202,4e-07,84700.0,84699.0,0.37860931]
["bitfinex","BTCUSD",1742523981405,4e-07,84700.0,84699.0,1.87860931]
["bitfinex","BTCUSD",1742523982062,4e-07,84700.0,84699.0,1.88060931]
["bitfinex","BTCUSD",1742523982394,4e-07,84700.0,84699.0,1.87860931]
["bitfinex","BTCUSD",1742523982651,4e-07,84700.0,84699.0,1.88060931]
["bitfinex","BTCUSD",1742523982885,4e-07,84700.0,84699.0,1.88260931]
["bitfinex","BTCUSD",1742523983680,4e-07,84700.0,84699.0,2.44428931]
["bitfinex","BTCUSD",1742523986305,4e-07,84700.0,84699.0,2.85808931]
["bitfinex","BTCUSD",1742523991853,8e-07,84721.0,84720.0,0.6465576]
["bitfinex","BTCUSD",1742523992049,8e-07,84721.0,84720.0,0.78927348]
["bitfinex","BTCUSD",1742523992295,8e-07,84721.0,84720.0,0.74785947]
["bitfinex","BTCUSD",1742523992495,8e-07,84721.0,84720.0,2.24785947]
["bitfinex","BTCUSD",1742523993078,0.00041721,84721.0,84720.0,2.27119624]
["bitfinex","BTCUSD",1742523994482,0.00041721,84721.0,84720.0,2.27419624]
["bitfinex","BTCUSD",1742523995061,0.00041721,84721.0,84720.0,2.68799624]
["bitfinex","BTCUSD",1742523995265,0.00041721,84721.0,84720.0,2.81259624]
["bitfinex","BTCUSD",1742523995782,0.00041721,84721.0,84720.0,2.82163477]
["bitfinex","BTCUSD",1742523997084,0.00041721,84721.0,84720.0,2.82363477]
["bitfinex","BTCUSD",1742523998768,2.1e-07,84721.0,84720.0,2.82363477]
["bitfinex","BTCUSD",1742523998886,0.12141601,84748.0,84736.0,0.0142836]
["bitfinex","BTCUSD",1742523999097,0.12141601,84748.0,84747.0,0.0142836]
["bitfinex","BTCUSD",1742523999288,0.12141601,84748.0,84747.0,0.02081655]
["bitfinex","BTCUSD",1742523999488,0.12141601,84748.0,84747.0,1.53261555]
["bitfinex","BTCUSD",1742524000336,0.12141601,84748.0,84747.0,1.53265708]
["bitfinex","BTCUSD",1742524003937,0.12141601,84748.0,84747.0,1.52085808]
["bitfinex","BTCUSD",1742524004652,0.12141601,84748.0,84747.0,1.65369808]
["bitfinex","BTCUSD",1742524006698,0.36920801,84748.0,84747.0,1.51157448]
["bitfinex","BTCUSD",1742524006901,0.48878304,84748.0,84747.0,1.51157448]
["bitfinex","BTCUSD",1742524007488,0.48878304,84748.0,84747.0,1.52085808]
["bitfinex","BTCUSD",1742524008408,0.48912124,84748.0,84747.0,1.52085808]
["bitfinex","BTCUSD",1742524008632,0.49212124,84748.0,84747.0,1.52085808]
["bitfinex","BTCUSD",1742524009824,0.49512124,84748.0,84747.0,1.52085808]
["bitfinex","BTCUSD",1742524011029,0.51902312,84748.0,84747.0,1.52085808]
["bitfinex","BTCUSD",1742524012343,0.51902312,84748.0,84747.0,1.52083984]
["bitfinex","BTCUSD",1742524016104,0.49512124,84748.0,84747.0,1.52083984]
["bitfinex","BTCUSD",1742524019604,0.49512124,84748.0,84747.0,1.52100884]
["bitfinex","BTCUSD",1742524020827,0.49512124,84748.0,84747.0,1.51600884]
["bitfinex","BTCUSD",1742524021026,0.79512124,84748.0,84747.0,1.50672524]
["bitfinex","BTCUSD",1742524021226,0.79512124,84748.0,84747.0,0.00672524]
["bitfinex","BTCUSD",1742524021652,0.79512124,84748.0,84747.0,0.00021053]
["bitfinex","BTCUSD",1742524022072,0.78912124,84748.0,84747.0,0.00021053]
["bitfinex","BTCUSD",1742524022372,0.80966209,84748.0,84747.0,5.3e-07]
["bitfinex","BTCUSD",1742524022642,0.547836,84733.0,84732.0,1.5]
["bitfinex","BTCUSD",1742524022918,0.79611103,84733.0,84732.0,4.156e-05]
["bitfinex","BTCUSD",1742524023121,0.79611103,84733.0,84732.0,0.00643514]
["bitfinex","BTCUSD",1742524023381,0.79611103,84733.0,84732.0,4.156e-05]
["bitfinex","BTCUSD",1742524023583,0.81461439,84733.0,84732.0,4.156e-05]
["bitfinex","BTCUSD",1742524025246,0.81961439,84733.0,84732.0,4.156e-05]
["bitfinex","BTCUSD",1742524025813,0.83415524,84733.0,84732.0,4.156e-05]
["bitfinex","BTCUSD",1742524026196,0.85748429,84733.0,84732.0,4.156e-05]
["bitfinex","BTCUSD",1742524026788,0.85248429,84733.0,84732.0,4.156e-05]
["bitfinex","BTCUSD",1742524027722,0.85748429,84733.0,84732.0,0.00104156]
["bitfinex","BTCUSD",1742524028080,0.86248429,84733.0,84732.0,0.00204156]
["bitfinex","BTCUSD",1742524028282,0.86248429,84733.0,84732.0,5.6e-07]
["bitfinex","BTCUSD",1742524028439,0.628471,84721.0,84720.0,0.0001691]
["bitfinex","BTCUSD",1742524028640,0.236066,84723.0,84720.0,0.0001691]
["bitfinex","BTCUSD",1742524028641,0.547854,84727.0,84726.0,0.005]
["bitfinex","BTCUSD",1742524028845,0.311802,84727.0,84726.0,0.005]
["bitfinex","BTCUSD",1742524029045,0.011802,84730.0,84726.0,0.01143256]
["bitfinex","BTCUSD",1742524029245,0.547836,84733.0,84732.0,0.005]
["bitfinex","BTCUSD",1742524029450,0.552836,84733.0,84732.0,0.006]
["bitfinex","BTCUSD",1742524029649,0.547836,84733.0,84732.0,0.01143256]
["bitfinex","BTCUSD",1742524029843,0.547836,84733.0,84732.0,0.005]
["bitfinex","BTCUSD",1742524030049,0.547836,84733.0,84732.0,0.01143256]
["bitfinex","BTCUSD",1742524030256,0.547836,84733.0,84732.0,0.005]
["bitfinex","BTCUSD",1742524030499,0.547836,84733.0,84732.0,0.02071616]
["bitfinex","BTCUSD",1742524030677,0.547836,84733.0,84732.0,0.0142836]
["bitfinex","BTCUSD",1742524030881,0.547836,84733.0,84732.0,0.02071616]
["bitfinex","BTCUSD",1742524031258,0.552836,84733.0,84732.0,0.02171616]
["bitfinex","BTCUSD",1742524031661,0.552836,84733.0,84732.0,0.02188516]
["bitfinex","BTCUSD",1742524031922,0.547836,84733.0,84732.0,0.02088516]
["bitfinex","BTCUSD",1742524032094,0.552836,84733.0,84732.0,0.02188516]
["bitfinex","BTCUSD",1742524032387,0.557836,84733.0,84732.0,0.02288516]
["bitfinex","BTCUSD",1742524032594,0.552836,84733.0,84732.0,0.02188516]
["bitfinex","BTCUSD",1742524032833,0.557836,84733.0,84732.0,0.02288516]
["bitfinex","BTCUSD",1742524033253,0.257836,84733.0,84732.0,0.02288516]
["bitfinex","BTCUSD",1742524033487,0.01,84733.0,84732.0,0.02288516]
["bitfinex","BTCUSD",1742524033601,0.021801,84733.0,84732.0,0.02288516]
["bitfinex","BTCUSD",1742524035162,0.01,84733.0,84732.0,0.02288516]
["bitfinex","BTCUSD",1742524039508,0.021801,84733.0,84732.0,0.02288516]
["bitfinex","BTCUSD",1742524043316,0.01,84733.0,84732.0,0.02288516]
["bitfinex","BTCUSD",1742524043616,0.01,84733.0,84732.0,0.15744619]
["bitfinex","BTCUSD",1742524043861,0.009945,84733.0,84732.0,0.15744619]
["bitfinex","BTCUSD",1742524044034,0.005,84733.0,84732.0,0.15644619]
["bitfinex","BTCUSD",1742524044238,0.247806,84744.0,84743.0,0.0092836]
["bitfinex","BTCUSD",1742524044607,0.247806,84744.0,84743.0,0.01570974]
["bitfinex","BTCUSD",1742524045010,0.247806,84744.0,84743.0,1.51570974]
["bitfinex","BTCUSD",1742524045223,0.0118,84745.0,84744.0,0.0092836]
["bitfinex","BTCUSD",1742524046006,0.0118,84745.0,84744.0,0.01570974]
["bitfinex","BTCUSD",1742524046979,0.0178,84745.0,84744.0,0.01570974]
["bitfinex","BTCUSD",1742524047995,0.012,84745.0,84744.0,0.02070974]
["bitfinex","BTCUSD",1742524048400,0.012,84745.0,84744.0,0.26851374]
["bitfinex","BTCUSD",1742524048604,0.012,84745.0,84744.0,0.02070974]
["bitfinex","BTCUSD",1742524049223,0.0238,84745.0,84744.0,0.02070974]
["bitfinex","BTCUSD",1742524053516,0.0238,84745.0,84744.0,1.52070974]
["bitfinex","BTCUSD",1742524053728,0.44337503,84745.0,84744.0,1.51142614]
["bitfinex","BTCUSD",1742524053910,0.51857503,84745.0,84744.0,0.00642614]
["bitfinex","BTCUSD",1742524054310,0.547804,84744.0,84743.0,0.005]
["bitfinex","BTCUSD",1742524054507,0.66737903,84744.0,84743.0,0.005]
["bitfinex","BTCUSD",1742524055745,0.66737903,84744.0,84743.0,0.004924]
["bitfinex","BTCUSD",1742524056356,0.547833,84734.0,84733.0,1.5]
["bitfinex","BTCUSD",1742524056531,0.66740803,84734.0,84733.0,1.5]
["bitfinex","BTCUSD",1742524056741,0.66740803,84734.0,84733.0,1.50641936]
["bitfinex","BTCUSD",1742524057787,0.67240803,84734.0,84733.0,1.50641936]
["bitfinex","BTCUSD",1742524058823,0.67740803,84734.0,84733.0,1.50641936]
["bitfinex","BTCUSD",1742524059786,0.67240803,84734.0,84733.0,1.50641936]
["bitfinex","BTCUSD",1742524060582,0.67740803,84734.0,84733.0,1.50641936]
["bitfinex","BTCUSD",1742524061307,0.69194888,84734.0,84733.0,0.00641936]
["bitfinex","BTCUSD",1742524061642,0.69194888,84734.0,84732.0,0.000169]
["bitfinex","BTCUSD",1742524061643,0.32634185,84733.0,84732.0,0.000169]
["bitfinex","BTCUSD",1742524061857,0.247871,84721.0,84720.0,0.00021066]
["bitfinex","BTCUSD",1742524062027,0.66744603,84721.0,84720.0,0.00021066]
["bitfinex","BTCUSD",1742524062235,0.66744603,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524062842,0.68198688,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524063272,0.68698688,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524063585,0.69198688,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524063800,0.69698688,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524064054,0.68698688,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524064264,0.71745288,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524064427,0.72745288,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524065665,0.72245288,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524065846,0.71745288,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524066367,0.72745288,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524066764,0.80265288,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524066952,0.82654885,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1742524067954,0.82654885,84721.0,84720.0,9.6e-07]
["bitfinex","BTCUSD",1742524070247,0.547921,84704.0,84703.0,1.5]
["bitfinex","BTCUSD",1742524070469,0.547921,84704.0,84703.0,1.50041641]
["bitfinex","BTCUSD",1742524070470,0.66749603,84704.0,84703.0,1.50041641]
["bitfinex","BTCUSD",1742524070671,0.66749603,84704.0,84703.0,1.5063801]
["bitfinex","BTCUSD",1742524072655,0.67249603,84704.0,84703.0,1.5063801]
["bitfinex","BTCUSD",1742524073055,0.67749603,84704.0,84703.0,1.5063801]
["bitfinex","BTCUSD",1742524073857,0.68932114,84704.0,84703.0,1.5063801]
["bitfinex","BTCUSD",1742524079251,0.68932114,84704.0,84703.0,1.5065494]
["bitfinex","BTCUSD",1742524093444,0.68932114,84704.0,84703.0,1.515833]
["bitfinex","BTCUSD",1742524094220,0.56974611,84704.0,84703.0,1.515833]
["bitfinex","BTCUSD",1742524094428,0.32182511,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524095403,0.02182511,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524095581,0.33363011,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524098097,0.021805,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524098302,0.01,84704.0,84703.0,1.890757]
["bitfinex","BTCUSD",1742524098860,0.01,84704.0,84703.0,1.878952]
["bitfinex","BTCUSD",1742524099065,0.005,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524099268,0.016805,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524099655,0.019805,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524099912,0.003,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524100266,0.006,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524100711,0.006,84704.0,84703.0,1.775393]
["bitfinex","BTCUSD",1742524101133,0.017805,84704.0,84703.0,1.775393]
["bitfinex","BTCUSD",1742524101744,0.017805,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524108889,0.006,84704.0,84703.0,1.642833]
["bitfinex","BTCUSD",1742524109128,0.006,84704.0,84703.0,1.890757]
["bitfinex","BTCUSD",1742524112286,0.006,84704.0,84703.0,2.022957]
["bitfinex","BTCUSD",1742524113155,0.003,84704.0,84703.0,2.022957]
["bitfinex","BTCUSD",1742524113355,0.006,84704.0,84703.0,2.022957]
["bitfinex","BTCUSD",1742524113471,0.003,84704.0,84703.0,2.022957]
["bitfinex","BTCUSD",1742524113872,0.006,84704.0,84703.0,2.022957]
["bitfinex","BTCUSD",1742524120389,0.005924,84704.0,84703.0,2.022957]
["bitfinex","BTCUSD",1742524138479,0.0062628,84704.0,84703.0,2.022957]
["bitfinex","BTCUSD",1742524140939,0.0062628,84704.0,84703.0,1.515833]
["bitfinex","BTCUSD",1742524141138,0.0180678,84704.0,84703.0,1.515833]
["bitfinex","BTCUSD",1742524142521,0.0062628,84704.0,84703.0,1.515833]
["bitfinex","BTCUSD",1742524144440,0.0062628,84704.0,84703.0,1.751952]
["bitfinex","BTCUSD",1742524150599,0.0062628,84704.0,84703.0,1.886857]
["bitfinex","BTCUSD",1742524152807,0.0033388,84704.0,84703.0,1.886857]
["bitfinex","BTCUSD",1742524153531,0.0053388,84704.0,84703.0,1.886857]
["bitfinex","BTCUSD",1742524156411,0.0053388,84704.0,84703.0,2.00643203]
["bitfinex","BTCUSD",1742524157358,0.0023388,84704.0,84703.0,2.00643203]
["bitfinex","BTCUSD",1742524158010,0.0033388,84704.0,84703.0,2.00643203]
["bitfinex","BTCUSD",1742524159460,0.0033388,84704.0,84703.0,2.42023203]
["bitfinex","BTCUSD",1742524160199,0.0003388,84704.0,84703.0,2.42023203]
["bitfinex","BTCUSD",1742524160407,0.0003388,84704.0,84703.0,2.43216339]
["bitfinex","BTCUSD",1742524160624,0.0033388,84704.0,84703.0,2.42023203]
["bitfinex","BTCUSD",1742524161043,0.0013388,84704.0,84703.0,2.42023203]
["bitfinex","BTCUSD",1742524161483,0.0023388,84704.0,84703.0,2.42023203]
["bitfinex","BTCUSD",1742524163640,0.0003388,84704.0,84703.0,2.42023203]
["bitfinex","BTCUSD",1742524163857,0.0023388,84704.0,84703.0,2.42023203]
["bitfinex","BTCUSD",1742524171003,0.0023388,84704.0,84703.0,2.42523203]
["bitfinex","BTCUSD",1742524171680,0.0013388,84704.0,84703.0,2.42523203]
["bitfinex","BTCUSD",1742524172221,0.0003388,84704.0,84703.0,2.42523203]
["bitfinex","BTCUSD",1742524174800,0.0003388,84704.0,84703.0,2.55631203]
["bitfinex","BTCUSD",1742524180607,0.0003388,84704.0,84703.0,2.55731203]
["bitfinex","BTCUSD",1742524188262,0.0003388,84704.0,84703.0,2.39813203]
["bitfinex","BTCUSD",1742524188463,0.0003388,84704.0,84703.0,2.52913203]
["bitfinex","BTCUSD",1742524189154,0.0003388,84704.0,84703.0,2.39813203]
["bitfinex","BTCUSD",1742524189412,0.0003388,84704.0,84703.0,2.52917203]
["bitfinex","BTCUSD",1742524189807,0.0003388,84704.0,84703.0,2.52817203]
["bitfinex","BTCUSD",1742524190022,0.0003388,84704.0,84703.0,2.39713203]
["bitfinex","BTCUSD",1742524190251,0.0003388,84704.0,84703.0,2.52817203]
["bitfinex","BTCUSD",1742524190898,0.0003388,84704.0,84703.0,2.52813203]
["bitfinex","BTCUSD",1742524191225,0.0003388,84704.0,84703.0,2.52913203]
["bitfinex","BTCUSD",1742524199204,0.0003388,84704.0,84703.0,2.65983203]
["bitfinex","BTCUSD",1742524199205,8e-07,84704.0,84703.0,2.65983203]
["bitfinex","BTCUSD",1742524201482,8e-07,84704.0,84703.0,2.69664956]
["bitfinex","BTCUSD",1742524202238,8e-07,84704.0,84703.0,2.69564956]
["bitfinex","BTCUSD",1742524202748,8e-07,84704.0,84703.0,2.72164956]
["bitfinex","BTCUSD",1742524203179,8e-07,84704.0,84703.0,2.72064956]
["bitfinex","BTCUSD",1742524203358,0.0003386,84720.0,84719.0,0.4349606]
["bitfinex","BTCUSD",1742524203495,0.0003386,84720.0,84719.0,0.68557563]
["bitfinex","BTCUSD",1742524204148,0.0003386,84720.0,84719.0,2.18557563]
["bitfinex","BTCUSD",1742524204943,0.0013386,84720.0,84719.0,2.74721563]
["bitfinex","BTCUSD",1742524205147,0.0013386,84720.0,84719.0,2.79441563]
["bitfinex","BTCUSD",1742524205683,0.0023386,84720.0,84719.0,2.79441563]
["bitfinex","BTCUSD",1742524206701,0.0023386,84720.0,84719.0,2.80342872]
["bitfinex","BTCUSD",1742524208001,0.0023386,84720.0,84719.0,2.82735255]
["bitfinex","BTCUSD",1742524209184,0.0023386,84720.0,84719.0,3.24115175]
["bitfinex","BTCUSD",1742524211187,0.00223959,84720.0,84719.0,3.24115175]
["bitfinex","BTCUSD",1742524211589,0.00123959,84720.0,84719.0,3.24115175]
["bitfinex","BTCUSD",1742524211801,0.00023959,84720.0,84719.0,3.24115175]
["bitfinex","BTCUSD",1742524217458,0.00023959,84720.0,84719.0,3.24215175]
["bitfinex","BTCUSD",1742524217875,0.00023959,84720.0,84719.0,3.24915526]
["bitfinex","BTCUSD",1742524218061,0.00023959,84720.0,84719.0,3.25115526]
["bitfinex","BTCUSD",1742524224844,0.00023959,84720.0,84719.0,3.12011526]
["bitfinex","BTCUSD",1742524225046,0.00023959,84720.0,84719.0,3.25111526]
["bitfinex","BTCUSD",1742524226761,0.00023959,84720.0,84719.0,3.12011526]
["bitfinex","BTCUSD",1742524226986,0.00023959,84720.0,84719.0,3.25111526]
["bitfinex","BTCUSD",1742524227395,0.00023959,84720.0,84719.0,3.35111526]
["bitfinex","BTCUSD",1742524230339,0.00023959,84720.0,84719.0,3.35128446]
["bitfinex","BTCUSD",1742524233510,0.00023959,84720.0,84719.0,3.35628446]
["bitfinex","BTCUSD",1742524234671,0.00023959,84720.0,84719.0,3.23128446]
["bitfinex","BTCUSD",1742524235243,0.00023959,84720.0,84719.0,3.22628446]
["bitfinex","BTCUSD",1742524236320,0.00023959,84720.0,84719.0,3.12628446]
["bitfinex","BTCUSD",1742524236526,0.00023959,84720.0,84719.0,3.09334754]
["bitfinex","BTCUSD",1742524237485,0.02238446,84720.0,84719.0,3.09334754]
["bitfinex","BTCUSD",1742524238415,0.00023959,84720.0,84719.0,3.09334754]
["bitfinex","BTCUSD",1742524241966,0.00023959,84720.0,84719.0,3.08406394]
["bitfinex","BTCUSD",1742524242308,0.00023959,84720.0,84719.0,3.09334754]
["bitfinex","BTCUSD",1742524242921,0.00023959,84720.0,84719.0,2.96234754]
["bitfinex","BTCUSD",1742524243129,0.02238003,84720.0,84719.0,2.62589551]
["bitfinex","BTCUSD",1742524243754,0.02238003,84720.0,84719.0,2.62389551]
["bitfinex","BTCUSD",1742524244274,0.02238003,84720.0,84719.0,2.62289551]
["bitfinex","BTCUSD",1742524244716,0.02238003,84720.0,84719.0,2.63469851]
["bitfinex","BTCUSD",1742524244923,0.02338003,84720.0,84719.0,2.63469851]
["bitfinex","BTCUSD",1742524245127,0.02438003,84720.0,84719.0,2.63469851]
["bitfinex","BTCUSD",1742524245909,0.02338003,84720.0,84719.0,2.63469851]
["bitfinex","BTCUSD",1742524246089,0.02438003,84720.0,84719.0,2.63469851]
["bitfinex","BTCUSD",1742524247518,0.02438003,84720.0,84719.0,2.62289551]
["bitfinex","BTCUSD",1742524247868,0.02438003,84720.0,84719.0,2.63469851]
["bitfinex","BTCUSD",1742524253003,0.02438003,84720.0,84719.0,1.50717271]
["bitfinex","BTCUSD",1742524253208,0.02438003,84720.0,84719.0,1.64745631]
["bitfinex","BTCUSD",1742524253642,0.02438003,84720.0,84719.0,1.65925931]
["bitfinex","BTCUSD",1742524263112,0.02438003,84720.0,84719.0,1.75925931]
["bitfinex","BTCUSD",1742524263323,0.02438003,84720.0,84719.0,1.92653434]
["bitfinex","BTCUSD",1742524263547,6e-07,84721.0,84720.0,0.3374576]
["bitfinex","BTCUSD",1742524263744,6e-07,84721.0,84720.0,0.87083183]
["bitfinex","BTCUSD",1742524263931,6e-07,84721.0,84720.0,0.87786987]
["bitfinex","BTCUSD",1742524264353,6e-07,84721.0,84720.0,2.37786987]
["bitfinex","BTCUSD",1742524265320,6e-07,84721.0,84720.0,2.37986987]
["bitfinex","BTCUSD",1742524266231,6e-07,84721.0,84720.0,2.38186987]
["bitfinex","BTCUSD",1742524266411,6e-07,84721.0,84720.0,2.37986987]
["bitfinex","BTCUSD",1742524267189,6e-07,84721.0,84720.0,2.38186987]
["bitfinex","BTCUSD",1742524267465,6e-07,84721.0,84720.0,2.39366315]
["bitfinex","BTCUSD",1742524278095,6e-07,84721.0,84720.0,2.95526315]
["bitfinex","BTCUSD",1742524280338,6e-07,84721.0,84720.0,3.06026315]
["bitfinex","BTCUSD",1742524280938,6e-07,84721.0,84720.0,3.19122315]
["bitfinex","BTCUSD",1742524289121,6e-07,84721.0,84720.0,3.19156155]
["bitfinex","BTCUSD",1742524300836,6e-07,84721.0,84720.0,3.18656155]
["bitfinex","BTCUSD",1742524301048,6e-07,84721.0,84720.0,3.08656155]
["bitfinex","BTCUSD",1742524301390,6e-07,84721.0,84720.0,3.18656155]
["bitfinex","BTCUSD",1742524301991,6e-07,84721.0,84720.0,3.10626155]
["bitfinex","BTCUSD",1742524302579,6e-07,84721.0,84720.0,3.00626155]
["bitfinex","BTCUSD",1742524302832,6e-07,84721.0,84720.0,3.10626155]
["bitfinex","BTCUSD",1742524303010,6e-07,84721.0,84720.0,3.00626155]
["bitfinex","BTCUSD",1742524303313,6e-07,84721.0,84720.0,2.96350827]
["bitfinex","BTCUSD",1742524303472,6e-07,84721.0,84720.0,3.09446827]
["bitfinex","BTCUSD",1742524306062,0.02214865,84721.0,84720.0,3.09446827]
["bitfinex","BTCUSD",1742524306231,0.247832,84735.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742524306450,0.247832,84735.0,84734.0,0.0092836]
["bitfinex","BTCUSD",1742524306971,0.011801,84736.0,84734.0,0.01625551]
["bitfinex","BTCUSD",1742524307179,0.011801,84736.0,84735.0,0.0092836]
["bitfinex","BTCUSD",1742524307517,0.011801,84736.0,84735.0,0.00932765]
["bitfinex","BTCUSD",1742524307733,0.011801,84736.0,84735.0,1.51629956]
["bitfinex","BTCUSD",1742524309008,0.013801,84736.0,84735.0,1.51629956]
["bitfinex","BTCUSD",1742524309234,0.015801,84736.0,84735.0,1.51629956]
["bitfinex","BTCUSD",1742524312457,0.0159702,84736.0,84735.0,1.51629956]
["bitfinex","BTCUSD",1742524314568,0.3956702,84736.0,84735.0,1.50701596]
["bitfinex","BTCUSD",1742524315498,0.3916702,84736.0,84735.0,1.50701596]
["bitfinex","BTCUSD",1742524315839,0.3956702,84736.0,84735.0,1.50701596]
["bitfinex","BTCUSD",1742524317185,0.3996702,84736.0,84735.0,1.50701596]
["bitfinex","BTCUSD",1742524320073,0.51924523,84736.0,84735.0,1.50701596]
["bitfinex","BTCUSD",1742524322523,0.54241679,84736.0,84735.0,1.50701596]
["bitfinex","BTCUSD",1742524331476,0.54241679,84736.0,84735.0,0.00701596]
["bitfinex","BTCUSD",1742524331673,0.54241679,84736.0,84735.0,4.405e-05]
["bitfinex","BTCUSD",1742524332128,0.55695764,84736.0,84735.0,4.405e-05]
["bitfinex","BTCUSD",1742524333126,0.55295764,84736.0,84735.0,4.405e-05]
["bitfinex","BTCUSD",1742524333593,0.55795764,84736.0,84735.0,4.405e-05]
["bitfinex","BTCUSD",1742524334060,0.55395764,84736.0,84735.0,4.405e-05]
["bitfinex","BTCUSD",1742524334203,0.55895764,84736.0,84735.0,4.405e-05]
["bitfinex","BTCUSD",1742524334375,0.47925764,84736.0,84735.0,4.405e-05]
["bitfinex","BTCUSD",1742524334697,0.47925764,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524335891,0.48854164,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524336923,0.56804164,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524337756,0.56304164,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524338035,0.56804164,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524338635,0.56304164,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524338854,0.56804164,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524339459,0.56304164,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524339652,0.58654552,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524340223,0.59154552,84736.0,84735.0,4.05e-06]
["bitfinex","BTCUSD",1742524346233,0.011803,84722.0,84721.0,1.5003384]
["bitfinex","BTCUSD",1742524346434,0.44591888,84722.0,84721.0,1.50039236]
["bitfinex","BTCUSD",1742524346757,0.44591888,84722.0,84721.0,1.50744386]
["bitfinex","BTCUSD",1742524346941,0.48138088,84722.0,84721.0,1.50744386]
["bitfinex","BTCUSD",1742524347692,0.72244688,84722.0,84721.0,1.50744386]
["bitfinex","BTCUSD",1742524347873,0.72744688,84722.0,84721.0,1.50744386]
["bitfinex","BTCUSD",1742524348021,0.72744688,84722.0,84721.0,0.00744386]
["bitfinex","BTCUSD",1742524348475,0.72744688,84722.0,84721.0,0.00039236]
["bitfinex","BTCUSD",1742524350987,0.75124895,84722.0,84721.0,0.00039236]
["bitfinex","BTCUSD",1742524354671,0.77333554,84722.0,84721.0,0.00039236]
["bitfinex","BTCUSD",1742524355793,0.011803,84721.0,84720.0,7.6e-07]
["bitfinex","BTCUSD",1742524355975,0.547921,84704.0,84703.0,0.0001693]
["bitfinex","BTCUSD",1742524356154,0.66749603,84704.0,84703.0,0.0001693]
["bitfinex","BTCUSD",1742524356350,0.66749603,84704.0,84703.0,0.00058571]
["bitfinex","BTCUSD",1742524357295,0.547921,84704.0,84703.0,0.00058571]
["bitfinex","BTCUSD",1742524357795,0.57683895,84704.0,84703.0,0.00058571]
["bitfinex","BTCUSD",1742524357996,0.58183895,84704.0,84703.0,0.00058571]
["bitfinex","BTCUSD",1742524359480,0.60392119,84704.0,84703.0,0.00058571]
["bitfinex","BTCUSD",1742524361487,0.61548098,84704.0,84703.0,0.00058571]
["bitfinex","BTCUSD",1742524361692,0.74959686,84704.0,84703.0,0.00058571]
["bitfinex","BTCUSD",1742524361987,0.78506586,84704.0,84703.0,0.00058571]
["bitfinex","BTCUSD",1742524362403,0.78506586,84704.0,84703.0,0.00722904]
["bitfinex","BTCUSD",1742524365325,0.78506586,84704.0,84703.0,1.50058571]
["bitfinex","BTCUSD",1742524365532,0.78506586,84704.0,84703.0,0.00722904]
["bitfinex","BTCUSD",1742524365727,0.78506586,84704.0,84703.0,0.00058571]
["bitfinex","BTCUSD",1742524366919,0.78506586,84704.0,84703.0,0.00014967]
["bitfinex","BTCUSD",1742524371831,0.78506586,84704.0,84703.0,0.00031897]
["bitfinex","BTCUSD",1742524371989,0.78540446,84704.0,84703.0,0.00031897]
["bitfinex","BTCUSD",1742524374112,0.76332222,84704.0,84703.0,0.00031897]
["bitfinex","BTCUSD",1742524377022,0.76332222,84704.0,84703.0,8.564e-05]
["bitfinex","BTCUSD",1742524377441,0.76332222,84704.0,84703.0,0.00680067]
["bitfinex","BTCUSD",1742524377739,0.76332222,84704.0,84703.0,8.564e-05]
["bitfinex","BTCUSD",1742524378335,0.76332222,84704.0,84703.0,0.00680434]
["bitfinex","BTCUSD",1742524380112,0.84332222,84704.0,84703.0,8.564e-05]
["bitfinex","BTCUSD",1742524380727,0.83832222,84704.0,84703.0,6.4e-07]
["bitfinex","BTCUSD",1742524380936,0.56250285,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1742524381139,0.81307788,84690.0,84689.0,1.50679277]
["bitfinex","BTCUSD",1742524381743,0.84855188,84690.0,84689.0,1.50679277]
["bitfinex","BTCUSD",1742524382821,0.85355188,84690.0,84689.0,1.50679277]
["bitfinex","BTCUSD",1742524383025,0.89521846,84690.0,84689.0,1.50679277]
["bitfinex","BTCUSD",1742524384445,0.90021846,84690.0,84689.0,0.95754207]
["bitfinex","BTCUSD",1742524385389,0.89521846,84690.0,84689.0,0.95754207]
["bitfinex","BTCUSD",1742524385545,0.89021846,84690.0,84689.0,0.95754207]
["bitfinex","BTCUSD",1742524385751,0.90021846,84690.0,84689.0,0.95754207]
["bitfinex","BTCUSD",1742524387074,0.89521846,84690.0,84689.0,0.95754207]
["bitfinex","BTCUSD",1742524387407,0.90021846,84690.0,84689.0,0.95754207]
["bitfinex","BTCUSD",1742524387701,0.90521846,84690.0,84689.0,0.95754207]
["bitfinex","BTCUSD",1742524387868,0.90521846,84690.0,84689.0,0.96028437]
["bitfinex","BTCUSD",1742524391132,0.90521846,84690.0,84689.0,0.95763626]
["bitfinex","BTCUSD",1742524392516,0.77421846,84690.0,84689.0,0.95763626]
["bitfinex","BTCUSD",1742524392737,0.90525846,84690.0,84689.0,0.95763626]
["bitfinex","BTCUSD",1742524398378,0.77421846,84690.0,84689.0,0.95763626]
["bitfinex","BTCUSD",1742524398583,0.90525846,84690.0,84689.0,0.95763626]
["bitfinex","BTCUSD",1742524400821,0.86978446,84690.0,84689.0,0.95763626]
["bitfinex","BTCUSD",1742524400989,0.85127233,84690.0,84689.0,0.95763626]
["bitfinex","BTCUSD",1742524401570,0.85127233,84690.0,84689.0,0.00705626]
["bitfinex","BTCUSD",1742524401775,0.85127233,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524402463,0.85127233,84690.0,84689.0,0.00705726]
["bitfinex","BTCUSD",1742524403945,0.86978534,84690.0,84689.0,0.00705726]
["bitfinex","BTCUSD",1742524405640,0.86978534,84690.0,84689.0,1.50022327]
["bitfinex","BTCUSD",1742524405999,0.86978534,84690.0,84689.0,1.50704115]
["bitfinex","BTCUSD",1742524408534,0.86978534,84690.0,84689.0,0.00704115]
["bitfinex","BTCUSD",1742524409014,0.86978534,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524409242,0.87012394,84690.0,84689.0,1.50022327]
["bitfinex","BTCUSD",1742524409700,0.87012394,84690.0,84689.0,1.50704115]
["bitfinex","BTCUSD",1742524412107,0.87012394,84690.0,84689.0,0.00704115]
["bitfinex","BTCUSD",1742524412540,0.87012394,84690.0,84689.0,1.50022327]
["bitfinex","BTCUSD",1742524412957,0.87012394,84690.0,84689.0,1.50704115]
["bitfinex","BTCUSD",1742524413237,0.87012394,84690.0,84689.0,1.58784115]
["bitfinex","BTCUSD",1742524413238,0.5633006,84690.0,84689.0,1.58784115]
["bitfinex","BTCUSD",1742524413468,0.5633006,84690.0,84689.0,1.63314115]
["bitfinex","BTCUSD",1742524414165,0.2583006,84690.0,84689.0,1.63314115]
["bitfinex","BTCUSD",1742524414413,0.5583006,84690.0,84689.0,1.63314115]
["bitfinex","BTCUSD",1742524414643,0.5483006,84690.0,84689.0,1.63314115]
["bitfinex","BTCUSD",1742524414854,0.5533006,84690.0,84689.0,1.63314115]
["bitfinex","BTCUSD",1742524415727,0.3053386,84690.0,84689.0,1.63314115]
["bitfinex","BTCUSD",1742524416204,0.3103386,84690.0,84689.0,1.63314115]
["bitfinex","BTCUSD",1742524432872,0.3103386,84690.0,84689.0,1.64242475]
["bitfinex","BTCUSD",1742524442373,0.3221456,84690.0,84689.0,1.51632475]
["bitfinex","BTCUSD",1742524459624,0.44172063,84690.0,84689.0,0.01632475]
["bitfinex","BTCUSD",1742524459813,0.44172063,84690.0,84689.0,0.00950687]
["bitfinex","BTCUSD",1742524460082,0.44172063,84690.0,84689.0,1.50950687]
["bitfinex","BTCUSD",1742524460499,0.44172063,84690.0,84689.0,1.51631471]
["bitfinex","BTCUSD",1742524462969,0.44172063,84690.0,84689.0,0.01631471]
["bitfinex","BTCUSD",1742524463200,0.44172063,84690.0,84689.0,0.00950687]
["bitfinex","BTCUSD",1742524463569,0.44172063,84690.0,84689.0,1.50950687]
["bitfinex","BTCUSD",1742524463753,0.44172063,84690.0,84689.0,1.51631471]
["bitfinex","BTCUSD",1742524464571,0.44172063,84690.0,84689.0,1.50703111]
["bitfinex","BTCUSD",1742524468101,0.44172063,84690.0,84689.0,0.00703111]
["bitfinex","BTCUSD",1742524468514,0.44172063,84690.0,84689.0,1.50022327]
["bitfinex","BTCUSD",1742524468895,0.44172063,84690.0,84689.0,1.50704063]
["bitfinex","BTCUSD",1742524477863,0.3221456,84690.0,84689.0,1.50704063]
["bitfinex","BTCUSD",1742524491114,0.44172063,84690.0,84689.0,1.50704063]
["bitfinex","BTCUSD",1742524491315,0.45626148,84690.0,84689.0,0.00704063]
["bitfinex","BTCUSD",1742524491739,0.45626148,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524492027,0.45126148,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524492462,0.45626148,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524492907,0.45126148,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524493068,0.44626148,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524494268,0.46977569,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524494629,0.47477569,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524496476,0.46023484,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524497450,0.46023484,84690.0,84689.0,0.00704352]
["bitfinex","BTCUSD",1742524498089,0.46023484,84690.0,84689.0,1.50022327]
["bitfinex","BTCUSD",1742524498511,0.46023484,84690.0,84689.0,1.50704352]
["bitfinex","BTCUSD",1742524504093,0.46023484,84690.0,84689.0,0.00704352]
["bitfinex","BTCUSD",1742524504520,0.46023484,84690.0,84689.0,1.50022327]
["bitfinex","BTCUSD",1742524504845,0.46023484,84690.0,84689.0,1.50552948]
["bitfinex","BTCUSD",1742524507507,0.46023484,84690.0,84689.0,0.00552948]
["bitfinex","BTCUSD",1742524508069,0.46023484,84690.0,84689.0,1.50022327]
["bitfinex","BTCUSD",1742524508492,0.46023484,84690.0,84689.0,1.50552944]
["bitfinex","BTCUSD",1742524511043,0.46023484,84690.0,84689.0,0.00552944]
["bitfinex","BTCUSD",1742524511242,0.46023484,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524511905,0.46023484,84690.0,84689.0,0.00552814]
["bitfinex","BTCUSD",1742524512205,0.46023484,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524512428,0.46023484,84690.0,84689.0,0.00552814]
["bitfinex","BTCUSD",1742524512648,0.46023484,84690.0,84689.0,0.00022327]
["bitfinex","BTCUSD",1742524512883,0.46023484,84690.0,84689.0,0.00552814]
["bitfinex","BTCUSD",1742524513087,0.3103386,84690.0,84689.0,0.08212814]
["bitfinex","BTCUSD",1742524513358,0.3103386,84690.0,84689.0,0.09141174]
["bitfinex","BTCUSD",1742524513838,0.3103386,84690.0,84689.0,1.82756974]
["bitfinex","BTCUSD",1742524514078,0.0003386,84690.0,84689.0,1.88628374]
["bitfinex","BTCUSD",1742524514318,0.0053386,84690.0,84689.0,1.88628374]
["bitfinex","BTCUSD",1742524514540,0.0103386,84690.0,84689.0,1.88628374]
["bitfinex","BTCUSD",1742524514767,0.0003386,84690.0,84689.0,1.88628374]
["bitfinex","BTCUSD",1742524514985,0.0003386,84690.0,84689.0,2.10585877]
["bitfinex","BTCUSD",1742524515299,0.0093386,84690.0,84689.0,2.10585877]
["bitfinex","BTCUSD",1742524515543,0.0043386,84690.0,84689.0,2.10585877]
["bitfinex","BTCUSD",1742524515785,0.0043386,84690.0,84689.0,2.10602807]
["bitfinex","BTCUSD",1742524516952,0.0073386,84690.0,84689.0,2.10602807]
["bitfinex","BTCUSD",1742524517423,0.0033386,84690.0,84689.0,2.10602807]
["bitfinex","BTCUSD",1742524517646,0.0063386,84690.0,84689.0,2.10602807]
["bitfinex","BTCUSD",1742524517833,0.0033386,84690.0,84689.0,2.10602807]
["bitfinex","BTCUSD",1742524518082,0.0023386,84690.0,84689.0,2.10602807]
["bitfinex","BTCUSD",1742524518529,0.0043386,84690.0,84689.0,2.10602807]
["bitfinex","BTCUSD",1742524520043,0.0043386,84690.0,84689.0,2.51982727]
["bitfinex","BTCUSD",1742524521085,0.0023386,84690.0,84689.0,2.51982727]
["bitfinex","BTCUSD",1742524521518,0.0033386,84690.0,84689.0,2.51982727]
["bitfinex","BTCUSD",1742524521943,0.0003386,84690.0,84689.0,2.51982727]
["bitfinex","BTCUSD",1742524523544,0.0013386,84690.0,84689.0,2.51982727]
["bitfinex","BTCUSD",1742524523764,0.0003386,84690.0,84689.0,2.51982727]
["bitfinex","BTCUSD",1742524524777,0.0003386,84690.0,84689.0,2.52082727]
["bitfinex","BTCUSD",1742524531208,0.0003386,84690.0,84689.0,2.52582727]
["bitfinex","BTCUSD",1742524532048,0.0003386,84690.0,84689.0,2.52935112]
["bitfinex","BTCUSD",1742524533015,0.0003386,84690.0,84689.0,3.09119112]
["bitfinex","BTCUSD",1742524543045,6e-07,84690.0,84689.0,3.11619112]
["bitfinex","BTCUSD",1742524543904,6e-07,84690.0,84689.0,3.11519112]
["bitfinex","BTCUSD",1742524544114,6e-07,84690.0,84689.0,3.11619112]
["bitfinex","BTCUSD",1742524544708,6e-07,84690.0,84689.0,3.11519112]
["bitfinex","BTCUSD",1742524545376,0.0010006,84690.0,84689.0,3.11519112]
["bitfinex","BTCUSD",1742524545818,6e-07,84690.0,84689.0,3.11519112]
["bitfinex","BTCUSD",1742524546021,6e-07,84690.0,84689.0,3.24607112]
["bitfinex","BTCUSD",1742524546828,0.0010006,84690.0,84689.0,3.24907112]
["bitfinex","BTCUSD",1742524550265,6e-07,84690.0,84689.0,3.24907112]
["bitfinex","BTCUSD",1742524550499,0.0003392,84690.0,84689.0,3.24907112]
["bitfinex","BTCUSD",1742524551374,0.0003392,84690.0,84689.0,3.27121231]
["bitfinex","BTCUSD",1742524554198,0.0003392,84690.0,84689.0,3.24621231]
["bitfinex","BTCUSD",1742524554839,0.0003392,84690.0,84689.0,3.24121231]
["bitfinex","BTCUSD",1742524555048,0.0003392,84690.0,84689.0,3.24621231]
["bitfinex","BTCUSD",1742524555476,0.0003386,84690.0,84689.0,3.24521231]
["bitfinex","BTCUSD",1742524557253,0.0003386,84690.0,84689.0,3.24821231]
["bitfinex","BTCUSD",1742524560181,0.0003386,84690.0,84689.0,3.24321231]
["bitfinex","BTCUSD",1742524561041,0.0003386,84690.0,84689.0,3.24821231]
["bitfinex","BTCUSD",1742524562618,0.0003386,84690.0,84689.0,3.11733231]
["bitfinex","BTCUSD",1742524562771,0.0003386,84690.0,84689.0,3.24821231]
["bitfinex","BTCUSD",1742524566608,0.0003386,84690.0,84689.0,3.27321231]
["bitfinex","BTCUSD",1742524567011,0.0003386,84690.0,84689.0,3.24821231]
["bitfinex","BTCUSD",1742524567627,0.0003386,84690.0,84689.0,3.23892871]
["bitfinex","BTCUSD",1742524567762,0.0003386,84690.0,84689.0,3.24321231]
["bitfinex","BTCUSD",1742524571367,0.0003386,84690.0,84689.0,3.11233231]
["bitfinex","BTCUSD",1742524571664,0.0003386,84690.0,84689.0,3.24321231]
["bitfinex","BTCUSD",1742524576910,0.0003386,84690.0,84689.0,3.11948204]
["bitfinex","BTCUSD",1742524579426,0.0003386,84690.0,84689.0,3.01019844]
["bitfinex","BTCUSD",1742524579633,0.0003386,84690.0,84689.0,3.11019844]
["bitfinex","BTCUSD",1742524580194,0.0003386,84690.0,84689.0,3.11948204]
["bitfinex","BTCUSD",1742524580765,0.0003386,84690.0,84689.0,3.11648204]
["bitfinex","BTCUSD",1742524581184,0.0003386,84690.0,84689.0,3.11848204]
["bitfinex","BTCUSD",1742524581530,0.0003386,84690.0,84689.0,2.97831844]
["bitfinex","BTCUSD",1742524581685,0.0003386,84690.0,84689.0,3.10919844]
["bitfinex","BTCUSD",1742524582075,0.0003386,84690.0,84689.0,3.10719844]
["bitfinex","BTCUSD",1742524582273,0.0003386,84690.0,84689.0,3.10919844]
["bitfinex","BTCUSD",1742524582480,0.0003386,84690.0,84689.0,3.11848204]
["bitfinex","BTCUSD",1742524582684,0.0003386,84690.0,84689.0,3.10919844]
["bitfinex","BTCUSD",1742524583128,0.0003386,84690.0,84689.0,3.11848204]
["bitfinex","BTCUSD",1742524595352,0.0003386,84690.0,84689.0,3.15389856]
["bitfinex","BTCUSD",1742524595615,0.0003386,84690.0,84689.0,2.59205856]
["bitfinex","BTCUSD",1742524596437,0.0003386,84690.0,84689.0,2.55664204]
["bitfinex","BTCUSD",1742524601372,0.0003386,84690.0,84689.0,2.54735844]
["bitfinex","BTCUSD",1742524601583,0.0003386,84690.0,84689.0,2.55664204]
["bitfinex","BTCUSD",1742524601795,0.0003386,84690.0,84689.0,2.42576204]
["bitfinex","BTCUSD",1742524602003,0.0003386,84690.0,84689.0,2.55664204]
["bitfinex","BTCUSD",1742524607950,0.0003386,84690.0,84689.0,2.67814204]
["bitfinex","BTCUSD",1742524616604,0.0003386,84690.0,84689.0,2.66885844]
["bitfinex","BTCUSD",1742524616844,0.0003386,84690.0,84689.0,2.67814204]
["bitfinex","BTCUSD",1742524618248,0.0003386,84690.0,84689.0,2.63274204]
["bitfinex","BTCUSD",1742524618425,0.0003386,84690.0,84689.0,2.55664204]
["bitfinex","BTCUSD",1742524621022,0.0003386,84690.0,84689.0,2.45664204]
["bitfinex","BTCUSD",1742524624721,0.0003386,84690.0,84689.0,2.45464204]
["bitfinex","BTCUSD",1742524625238,0.0003386,84690.0,84689.0,2.45264204]
["bitfinex","BTCUSD",1742524625462,0.0003386,84690.0,84689.0,2.45364204]
["bitfinex","BTCUSD",1742524625686,0.0003386,84690.0,84689.0,2.45464204]
["bitfinex","BTCUSD",1742524626067,0.0003386,84690.0,84689.0,2.45364204]
["bitfinex","BTCUSD",1742524626306,0.0003386,84690.0,84689.0,2.45264204]
["bitfinex","BTCUSD",1742524626480,0.0003386,84690.0,84689.0,2.45364204]
["bitfinex","BTCUSD",1742524627200,0.0003386,84690.0,84689.0,2.32478341]
["bitfinex","BTCUSD",1742524627604,0.2483006,84690.0,84689.0,2.07681841]
["bitfinex","BTCUSD",1742524627808,0.2483006,84690.0,84689.0,2.07781841]
["bitfinex","BTCUSD",1742524628014,0.0003386,84690.0,84689.0,2.09890901]
["bitfinex","BTCUSD",1742524628165,0.0003386,84690.0,84689.0,2.08710201]
["bitfinex","BTCUSD",1742524628370,0.01199416,84690.0,84689.0,2.09890901]
["bitfinex","BTCUSD",1742524628573,0.0003386,84690.0,84689.0,2.09890901]
["bitfinex","BTCUSD",1742524628977,0.0003386,84690.0,84689.0,2.07676782]
["bitfinex","BTCUSD",1742524631497,0.0003386,84690.0,84689.0,1.66296862]
["bitfinex","BTCUSD",1742524634004,0.0003386,84690.0,84689.0,1.64187802]
["bitfinex","BTCUSD",1742524634005,0.0121456,84690.0,84689.0,1.64187802]
["bitfinex","BTCUSD",1742524634122,0.0121456,84690.0,84689.0,1.52028162]
["bitfinex","BTCUSD",1742524634791,0.0121456,84690.0,84689.0,1.51828162]
["bitfinex","BTCUSD",1742524635019,0.0003386,84690.0,84689.0,1.51828162]
["bitfinex","BTCUSD",1742524642724,0.0003386,84690.0,84689.0,1.53008862]
["bitfinex","BTCUSD",1742524647837,0.0003386,84690.0,84689.0,1.61078862]
["bitfinex","BTCUSD",1742524649666,0.0003386,84690.0,84689.0,1.63293123]
["bitfinex","BTCUSD",1742524649878,0.0001426,84690.0,84689.0,1.63293123]
["bitfinex","BTCUSD",1742524653997,0.0001426,84690.0,84689.0,1.76381123]
["bitfinex","BTCUSD",1742524659076,0.0001426,84690.0,84689.0,1.74166862]
["bitfinex","BTCUSD",1742524660367,0.0001426,84690.0,84689.0,1.76381775]
["bitfinex","BTCUSD",1742524660593,0.0001426,84690.0,84689.0,2.34229198]
["bitfinex","BTCUSD",1742524660977,0.0001426,84690.0,84689.0,2.35135466]
["bitfinex","BTCUSD",1742524662759,0.0001426,84690.0,84689.0,2.22047466]
["bitfinex","BTCUSD",1742524662933,0.0001426,84690.0,84689.0,2.34225198]
["bitfinex","BTCUSD",1742524663295,0.0001426,84690.0,84689.0,2.34425198]
["bitfinex","BTCUSD",1742524663490,0.0001426,84690.0,84689.0,2.34625198]
["bitfinex","BTCUSD",1742524664514,0.0001426,84690.0,84689.0,2.32410285]
["bitfinex","BTCUSD",1742524691293,0.0001426,84690.0,84689.0,2.27900285]
["bitfinex","BTCUSD",1742524693043,0.0001426,84690.0,84689.0,2.27369798]
["bitfinex","BTCUSD",1742524693252,0.0001426,84690.0,84689.0,2.27804615]
["bitfinex","BTCUSD",1742524705823,0.0001426,84690.0,84689.0,2.32314615]
["bitfinex","BTCUSD",1742524706793,0.0001426,84690.0,84689.0,2.32114615]
["bitfinex","BTCUSD",1742524707049,0.0001426,84690.0,84689.0,2.32314615]
["bitfinex","BTCUSD",1742524707243,0.0001426,84690.0,84689.0,2.32514615]
["bitfinex","BTCUSD",1742524707572,0.0001426,84690.0,84689.0,2.32314615]
["bitfinex","BTCUSD",1742524707771,0.0001426,84690.0,84689.0,2.32614615]
["bitfinex","BTCUSD",1742524711990,0.0001426,84690.0,84689.0,2.3226223]
["bitfinex","BTCUSD",1742524712176,0.0001426,84690.0,84689.0,2.32614493]
["bitfinex","BTCUSD",1742524714504,0.0001426,84690.0,84689.0,2.32610493]
["bitfinex","BTCUSD",1742524718939,0.0001426,84690.0,84689.0,2.29102133]
["bitfinex","BTCUSD",1742524719087,0.0001426,84690.0,84689.0,2.30030493]
["bitfinex","BTCUSD",1742524722185,0.0821386,84703.0,84701.0,0.011806]
["bitfinex","BTCUSD",1742524722797,0.0821386,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742524723131,0.0821386,84703.0,84702.0,1.74398602]
["bitfinex","BTCUSD",1742524723536,0.3182576,84703.0,84702.0,1.50786502]
["bitfinex","BTCUSD",1742524723738,0.3785626,84703.0,84702.0,1.50786502]
["bitfinex","BTCUSD",1742524724165,0.3795626,84703.0,84702.0,1.50786502]
["bitfinex","BTCUSD",1742524724644,0.3785626,84703.0,84702.0,1.50786502]
["bitfinex","BTCUSD",1742524725052,0.3805626,84703.0,84702.0,1.50786502]
["bitfinex","BTCUSD",1742524726080,0.6805626,84703.0,84702.0,1.50786502]
["bitfinex","BTCUSD",1742524726549,0.79813763,84703.0,84702.0,1.50786502]
["bitfinex","BTCUSD",1742524726755,0.79813763,84703.0,84702.0,0.00786502]
["bitfinex","BTCUSD",1742524726756,0.80113763,84703.0,84702.0,0.00786502]
["bitfinex","BTCUSD",1742524726971,0.80313763,84703.0,84702.0,0.00786502]
["bitfinex","BTCUSD",1742524727175,0.80313763,84703.0,84690.0,0.00072139]
["bitfinex","BTCUSD",1742524727176,0.247959,84691.0,84690.0,0.00072139]
["bitfinex","BTCUSD",1742524727391,0.329759,84691.0,84690.0,0.00072139]
["bitfinex","BTCUSD",1742524727551,0.329759,84691.0,84690.0,0.00858641]
["bitfinex","BTCUSD",1742524728327,0.330759,84691.0,84690.0,0.00858641]
["bitfinex","BTCUSD",1742524730993,0.330759,84691.0,84690.0,0.00072139]
["bitfinex","BTCUSD",1742524731207,0.630759,84691.0,84690.0,0.00072139]
["bitfinex","BTCUSD",1742524732543,0.679559,84691.0,84690.0,0.00072139]
["bitfinex","BTCUSD",1742524732744,0.678559,84691.0,84690.0,0.00072139]
["bitfinex","BTCUSD",1742524733070,0.79813403,84691.0,84690.0,0.00072139]
["bitfinex","BTCUSD",1742524733247,0.80113403,84691.0,84690.0,0.00072139]
["bitfinex","BTCUSD",1742524733545,0.80113403,84691.0,84690.0,1.50072139]
["bitfinex","BTCUSD",1742524733698,0.80013403,84691.0,84690.0,1.50072139]
["bitfinex","BTCUSD",1742524733902,0.80513403,84691.0,84690.0,1.50862327]
["bitfinex","BTCUSD",1742524734351,0.80913403,84691.0,84690.0,1.50862327]
["bitfinex","BTCUSD",1742524735795,0.80913403,84691.0,84690.0,1.50896187]
["bitfinex","BTCUSD",1742524743744,0.72733403,84691.0,84690.0,1.50896187]
["bitfinex","BTCUSD",1742524744152,0.67853403,84691.0,84690.0,1.50896187]
["bitfinex","BTCUSD",1742524746345,0.558959,84691.0,84690.0,1.50896187]
["bitfinex","BTCUSD",1742524748239,0.5591283,84691.0,84690.0,1.50896187]
["bitfinex","BTCUSD",1742524749494,0.80100333,84691.0,84690.0,1.50896187]
["bitfinex","BTCUSD",1742524749752,0.80100333,84691.0,84690.0,0.00896187]
["bitfinex","BTCUSD",1742524750154,0.80100333,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524753890,0.81951702,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524755699,0.81351702,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524755894,0.81851702,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524756154,0.81351702,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524756345,0.81851702,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524763341,0.83305787,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524763703,0.81454418,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524766721,0.83305813,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524770192,0.83778813,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524771577,0.96862813,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524771779,0.83778813,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524771989,0.96862813,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524772559,0.69697418,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524772759,0.82781418,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524775703,0.84632788,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524777818,0.71548788,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524778017,0.84632788,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524779748,0.71548788,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524779946,0.84632788,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524780154,0.83178703,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524782106,0.70094703,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524782311,0.83178703,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524791726,0.84632788,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524792130,0.82781418,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524795325,0.84632912,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524795526,0.84132912,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524796087,0.84632912,84691.0,84690.0,0.00105999]
["bitfinex","BTCUSD",1742524796408,0.32634785,84690.0,84689.0,0.0001693]
["bitfinex","BTCUSD",1742524796621,0.44592288,84690.0,84689.0,0.0001693]
["bitfinex","BTCUSD",1742524798572,0.45492288,84690.0,84689.0,0.0001693]
["bitfinex","BTCUSD",1742524799205,0.45492288,84690.0,84689.0,3e-07]
["bitfinex","BTCUSD",1742524800668,0.44992288,84690.0,84689.0,3e-07]
["bitfinex","BTCUSD",1742524801048,0.45492288,84690.0,84689.0,3e-07]
["bitfinex","BTCUSD",1742524801554,0.45092288,84690.0,84689.0,3e-07]
["bitfinex","BTCUSD",1742524801729,0.45592288,84690.0,84689.0,3e-07]
["bitfinex","BTCUSD",1742524803741,0.548006,84675.0,84674.0,1.5]
["bitfinex","BTCUSD",1742524803936,0.66758103,84675.0,84674.0,1.5]
["bitfinex","BTCUSD",1742524804125,0.66758103,84675.0,84674.0,1.50802727]
["bitfinex","BTCUSD",1742524804951,0.66958103,84675.0,84674.0,1.50802727]
["bitfinex","BTCUSD",1742524805532,0.68712188,84675.0,84674.0,1.50802727]
["bitfinex","BTCUSD",1742524805754,0.68512188,84675.0,84674.0,1.50802727]
["bitfinex","BTCUSD",1742524806072,0.68912188,84675.0,84674.0,0.00802727]
["bitfinex","BTCUSD",1742524806413,0.31181,84674.0,84673.0,1.5766]
["bitfinex","BTCUSD",1742524806613,0.43138503,84674.0,84673.0,1.5766]
["bitfinex","BTCUSD",1742524806885,0.43138503,84674.0,84673.0,1.58465117]
["bitfinex","BTCUSD",1742524808372,0.43638503,84674.0,84673.0,1.58465117]
["bitfinex","BTCUSD",1742524811789,0.37160103,84668.0,84667.0,1.58935117]
["bitfinex","BTCUSD",1742524812197,0.37460103,84668.0,84667.0,1.58935117]
["bitfinex","BTCUSD",1742524812788,0.39311838,84668.0,84667.0,1.58935117]
["bitfinex","BTCUSD",1742524812989,0.39311838,84668.0,84667.0,0.08935117]
["bitfinex","BTCUSD",1742524813407,0.39311838,84668.0,84667.0,1.5813]
["bitfinex","BTCUSD",1742524813905,0.39311838,84668.0,84667.0,1.58937988]
["bitfinex","BTCUSD",1742524815309,0.40488681,84668.0,84667.0,1.58937988]
["bitfinex","BTCUSD",1742524819566,0.40488681,84668.0,84667.0,1.58954918]
["bitfinex","BTCUSD",1742524819741,0.40488681,84668.0,84667.0,0.08954918]
["bitfinex","BTCUSD",1742524820124,0.40488681,84668.0,84667.0,1.5814693]
["bitfinex","BTCUSD",1742524820524,0.40488681,84668.0,84667.0,1.58956498]
["bitfinex","BTCUSD",1742524823312,0.40488681,84668.0,84667.0,0.08956498]
["bitfinex","BTCUSD",1742524823682,0.40488681,84668.0,84667.0,0.0814693]
["bitfinex","BTCUSD",1742524823912,0.40488681,84668.0,84667.0,1.5814693]
["bitfinex","BTCUSD",1742524824354,0.40488681,84668.0,84667.0,1.58956403]
["bitfinex","BTCUSD",1742524826919,0.40488681,84668.0,84667.0,0.08956403]
["bitfinex","BTCUSD",1742524827097,0.40488681,84668.0,84667.0,0.0814693]
["bitfinex","BTCUSD",1742524827450,0.40488681,84668.0,84667.0,1.5814693]
["bitfinex","BTCUSD",1742524827658,0.40488681,84668.0,84667.0,1.58957073]
["bitfinex","BTCUSD",1742524830291,0.28531178,84668.0,84667.0,0.13877073]
["bitfinex","BTCUSD",1742524830981,0.28531178,84668.0,84667.0,1.6306693]
["bitfinex","BTCUSD",1742524831178,0.28531178,84668.0,84667.0,1.63877516]
["bitfinex","BTCUSD",1742524831950,0.28531178,84668.0,84667.0,1.64080382]
["bitfinex","BTCUSD",1742524845720,0.28531178,84668.0,84667.0,1.64080382]
["bitfinex","BTCUSD",1742524846856,0.40488681,84668.0,84667.0,1.59160382]
["bitfinex","BTCUSD",1742524847054,0.40488681,84668.0,84667.0,1.51030382]
["bitfinex","BTCUSD",1742524848892,0.40488681,84668.0,84667.0,0.01030382]
["bitfinex","BTCUSD",1742524849185,0.40488681,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524850820,0.40088681,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524851164,0.38736946,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524851515,0.38436946,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524851839,0.38936946,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524852539,0.38436946,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524852744,0.38936946,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524853085,0.38936946,84668.0,84667.0,0.01030448]
["bitfinex","BTCUSD",1742524855844,0.40788706,84668.0,84667.0,0.01030448]
["bitfinex","BTCUSD",1742524855981,0.40788706,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742524856400,0.40788706,84668.0,84667.0,1.51030731]
["bitfinex","BTCUSD",1742524858314,0.40788706,84668.0,84667.0,0.01030731]
["bitfinex","BTCUSD",1742524858472,0.40788706,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524859139,0.40288706,84668.0,84667.0,0.01030731]
["bitfinex","BTCUSD",1742524860036,0.40788706,84668.0,84667.0,0.01030731]
["bitfinex","BTCUSD",1742524862246,0.40788706,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742524862608,0.40788706,84668.0,84667.0,1.51030731]
["bitfinex","BTCUSD",1742524865227,0.40788706,84668.0,84667.0,0.01030731]
["bitfinex","BTCUSD",1742524865528,0.40788706,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524866042,0.40788706,84668.0,84667.0,0.01030339]
["bitfinex","BTCUSD",1742524866181,0.40788706,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524866381,0.40788706,84668.0,84667.0,0.01030339]
["bitfinex","BTCUSD",1742524866615,0.40788706,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524866806,0.40788706,84668.0,84667.0,0.01030339]
["bitfinex","BTCUSD",1742524867035,0.40788706,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524867238,0.40788706,84668.0,84667.0,0.01030339]
["bitfinex","BTCUSD",1742524867405,0.40788706,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524867919,0.40788706,84668.0,84667.0,0.01030339]
["bitfinex","BTCUSD",1742524870948,0.40788706,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742524871149,0.40788706,84668.0,84667.0,1.51030095]
["bitfinex","BTCUSD",1742524874127,0.40788706,84668.0,84667.0,0.01030095]
["bitfinex","BTCUSD",1742524874309,0.40788706,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524875020,0.40788706,84668.0,84667.0,0.01029763]
["bitfinex","BTCUSD",1742524875215,0.40788706,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524875730,0.40788706,84668.0,84667.0,0.01029763]
["bitfinex","BTCUSD",1742524880714,0.38936946,84668.0,84667.0,0.01029763]
["bitfinex","BTCUSD",1742524881690,0.42485446,84668.0,84667.0,0.01029763]
["bitfinex","BTCUSD",1742524882065,0.42485446,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524882306,0.42485446,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742524882515,0.42485446,84668.0,84667.0,1.5818693]
["bitfinex","BTCUSD",1742524882695,0.42485446,84668.0,84667.0,1.59199671]
["bitfinex","BTCUSD",1742524886929,0.26979443,84668.0,84667.0,1.59199671]
["bitfinex","BTCUSD",1742524887131,0.26979443,84668.0,84667.0,1.63969671]
["bitfinex","BTCUSD",1742524900889,0.26979443,84668.0,84667.0,1.63469671]
["bitfinex","BTCUSD",1742524901675,0.26979443,84668.0,84667.0,1.63486601]
["bitfinex","BTCUSD",1742524902702,0.03357843,84668.0,84667.0,1.63486601]
["bitfinex","BTCUSD",1742524902901,0.02176843,84668.0,84667.0,1.63486601]
["bitfinex","BTCUSD",1742524903128,0.01,84668.0,84667.0,1.65595961]
["bitfinex","BTCUSD",1742524903688,0.005,84668.0,84667.0,1.65595961]
["bitfinex","BTCUSD",1742524903889,0.3,84675.0,84673.0,0.1271]
["bitfinex","BTCUSD",1742524904094,0.3,84675.0,84674.0,0.0791]
["bitfinex","BTCUSD",1742524904253,0.53619,84678.0,84674.0,0.0892211]
["bitfinex","BTCUSD",1742524904453,0.3,84675.0,84674.0,0.0892211]
["bitfinex","BTCUSD",1742524904648,0.3,84675.0,84674.0,0.0791]
["bitfinex","BTCUSD",1742524904851,0.3,84675.0,84674.0,0.0892211]
["bitfinex","BTCUSD",1742524905067,0.311809,84675.0,84674.0,0.0791]
["bitfinex","BTCUSD",1742524905266,0.311809,84675.0,84674.0,0.0892211]
["bitfinex","BTCUSD",1742524906412,0.311809,84675.0,84674.0,0.0791]
["bitfinex","BTCUSD",1742524906995,0.311809,84675.0,84674.0,0.0892211]
["bitfinex","BTCUSD",1742524906996,0.316809,84675.0,84674.0,0.0892211]
["bitfinex","BTCUSD",1742524907401,0.321809,84675.0,84674.0,0.0892211]
["bitfinex","BTCUSD",1742524910326,0.321809,84675.0,84674.0,0.0791]
["bitfinex","BTCUSD",1742524913427,0.3221476,84675.0,84674.0,0.0791]
["bitfinex","BTCUSD",1742524921881,0.548018,84671.0,84670.0,0.0092836]
["bitfinex","BTCUSD",1742524922310,0.548018,84671.0,84670.0,0.01879059]
["bitfinex","BTCUSD",1742524923191,0.553018,84671.0,84670.0,0.01879059]
["bitfinex","BTCUSD",1742524923395,0.557018,84671.0,84670.0,0.01879059]
["bitfinex","BTCUSD",1742524924112,0.552018,84671.0,84670.0,0.01879059]
["bitfinex","BTCUSD",1742524924417,0.548018,84671.0,84670.0,0.01879059]
["bitfinex","BTCUSD",1742524924795,0.552018,84671.0,84670.0,0.01879059]
["bitfinex","BTCUSD",1742524925021,0.552018,84671.0,84670.0,0.00950699]
["bitfinex","BTCUSD",1742524925405,0.248026,84668.0,84667.0,1.4953386]
["bitfinex","BTCUSD",1742524926533,0.252026,84668.0,84667.0,1.4953386]
["bitfinex","BTCUSD",1742524927089,0.255026,84668.0,84667.0,1.4953386]
["bitfinex","BTCUSD",1742524927302,0.251026,84668.0,84667.0,1.4953386]
["bitfinex","BTCUSD",1742524927645,0.248026,84668.0,84667.0,1.4953386]
["bitfinex","BTCUSD",1742524927824,0.252026,84668.0,84667.0,1.4953386]
["bitfinex","BTCUSD",1742524928158,0.552026,84668.0,84667.0,1.4953386]
["bitfinex","BTCUSD",1742524928720,0.556026,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524929605,0.556026,84668.0,84667.0,0.00967629]
["bitfinex","BTCUSD",1742524929806,0.556026,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524930005,0.556026,84668.0,84667.0,0.00967629]
["bitfinex","BTCUSD",1742524930252,0.556026,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742524930625,0.556026,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524936089,0.67560103,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524937161,0.67160103,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524937723,0.67560103,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524937926,0.66760103,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524938107,0.67260103,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524938301,0.67660103,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524939028,0.67260103,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524939233,0.67760103,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524939997,0.69611849,84668.0,84667.0,1.50967629]
["bitfinex","BTCUSD",1742524942842,0.69611849,84668.0,84667.0,0.00967629]
["bitfinex","BTCUSD",1742524943323,0.69611849,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742524943735,0.69611849,84668.0,84667.0,1.50968799]
["bitfinex","BTCUSD",1742524948778,0.67760103,84668.0,84667.0,1.50968799]
["bitfinex","BTCUSD",1742524949183,0.67793963,84668.0,84667.0,1.58728799]
["bitfinex","BTCUSD",1742524949676,0.5583646,84668.0,84667.0,1.58728799]
["bitfinex","BTCUSD",1742524953728,0.5583646,84668.0,84667.0,1.50968799]
["bitfinex","BTCUSD",1742524954139,0.67793963,84668.0,84667.0,1.50968799]
["bitfinex","BTCUSD",1742524959587,0.67793963,84668.0,84667.0,0.00968799]
["bitfinex","BTCUSD",1742524959859,0.67793963,84668.0,84667.0,1.50968799]
["bitfinex","BTCUSD",1742524960060,0.67793963,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742524960288,0.67793963,84668.0,84667.0,1.50970346]
["bitfinex","BTCUSD",1742524962191,0.67793963,84668.0,84667.0,0.00970346]
["bitfinex","BTCUSD",1742524962560,0.67793963,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524971309,0.67793963,84668.0,84667.0,0.0799693]
["bitfinex","BTCUSD",1742524971991,0.67793963,84668.0,84667.0,1.5799693]
["bitfinex","BTCUSD",1742524972358,0.67793963,84668.0,84667.0,1.58952117]
["bitfinex","BTCUSD",1742524980261,0.67793963,84668.0,84667.0,1.50972117]
["bitfinex","BTCUSD",1742524981532,0.67793963,84668.0,84667.0,0.00972117]
["bitfinex","BTCUSD",1742524981873,0.67793963,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742524982319,0.67793963,84668.0,84667.0,1.50971761]
["bitfinex","BTCUSD",1742524983813,0.69248048,84668.0,84667.0,0.00971761]
["bitfinex","BTCUSD",1742524984200,0.69248048,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524987071,0.71099929,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742524996929,0.69248048,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525000008,0.71099888,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525001497,0.71099888,84668.0,84667.0,0.00972071]
["bitfinex","BTCUSD",1742525004316,0.71099888,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525004748,0.71099888,84668.0,84667.0,1.50972071]
["bitfinex","BTCUSD",1742525007448,0.71099888,84668.0,84667.0,0.00972071]
["bitfinex","BTCUSD",1742525007809,0.71099888,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525008009,0.71099888,84668.0,84667.0,1.50971897]
["bitfinex","BTCUSD",1742525011203,0.71099888,84668.0,84667.0,0.00971897]
["bitfinex","BTCUSD",1742525011380,0.71099888,84668.0,84667.0,1.50971897]
["bitfinex","BTCUSD",1742525011586,0.71099888,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525011717,0.71099888,84668.0,84667.0,1.50971897]
["bitfinex","BTCUSD",1742525014626,0.71099888,84668.0,84667.0,0.00971897]
["bitfinex","BTCUSD",1742525015034,0.71099888,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525018884,0.71099888,84668.0,84667.0,0.00971897]
["bitfinex","BTCUSD",1742525022022,0.71099888,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525022255,0.71099888,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525022562,0.71099888,84668.0,84667.0,1.50971177]
["bitfinex","BTCUSD",1742525024892,0.69248048,84668.0,84667.0,1.50971177]
["bitfinex","BTCUSD",1742525025033,0.69248048,84668.0,84667.0,0.00971177]
["bitfinex","BTCUSD",1742525025413,0.69248048,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525026159,0.69248048,84668.0,84667.0,0.00971177]
["bitfinex","BTCUSD",1742525026359,0.69248048,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525026581,0.69248048,84668.0,84667.0,0.00971177]
["bitfinex","BTCUSD",1742525027627,0.71099901,84668.0,84667.0,0.00971177]
["bitfinex","BTCUSD",1742525029982,0.71099901,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525030358,0.71099901,84668.0,84667.0,1.50971177]
["bitfinex","BTCUSD",1742525033132,0.71099901,84668.0,84667.0,0.00971177]
["bitfinex","BTCUSD",1742525033495,0.71099901,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525033722,0.71099901,84668.0,84667.0,1.50971495]
["bitfinex","BTCUSD",1742525036640,0.71099901,84668.0,84667.0,0.00971495]
["bitfinex","BTCUSD",1742525037009,0.71099901,84668.0,84667.0,1.50971495]
["bitfinex","BTCUSD",1742525037215,0.71099901,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525037428,0.71099901,84668.0,84667.0,1.50971495]
["bitfinex","BTCUSD",1742525038256,0.71099901,84668.0,84667.0,0.00971495]
["bitfinex","BTCUSD",1742525038592,0.71099901,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525039214,0.71099901,84668.0,84667.0,0.00971495]
["bitfinex","BTCUSD",1742525039372,0.71099901,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525039740,0.71099901,84668.0,84667.0,0.00971495]
["bitfinex","BTCUSD",1742525040099,0.70599901,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525040350,0.70099901,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525040523,0.70599901,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525040706,0.71099901,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525047095,0.71099901,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525047466,0.71099901,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525047669,0.71099901,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525048349,0.71099901,84668.0,84667.0,1.50971416]
["bitfinex","BTCUSD",1742525050140,0.84171901,84668.0,84667.0,1.50971416]
["bitfinex","BTCUSD",1742525050753,0.82320048,84668.0,84667.0,1.50971416]
["bitfinex","BTCUSD",1742525051375,0.82320048,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525051758,0.82320048,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525052238,0.82320048,84668.0,84667.0,1.50971416]
["bitfinex","BTCUSD",1742525052420,0.69248048,84668.0,84667.0,1.50971416]
["bitfinex","BTCUSD",1742525052623,0.82320048,84668.0,84667.0,1.50971416]
["bitfinex","BTCUSD",1742525054851,0.82320048,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525055114,0.82320048,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525055456,0.84171893,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525056415,0.71099893,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525056586,0.84171893,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525057195,0.71099893,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525057395,0.84171893,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525057601,0.84171893,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525057763,0.84171893,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525057963,0.84171893,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525058163,0.84171893,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525058360,0.84171893,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525058631,0.84171893,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525058818,0.84171893,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525058992,0.84171893,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525059196,0.84171893,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525059404,0.84171893,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525059613,0.84171893,84668.0,84667.0,0.00971416]
["bitfinex","BTCUSD",1742525063036,0.84171893,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525063348,0.84171893,84668.0,84667.0,1.50971734]
["bitfinex","BTCUSD",1742525063554,0.87720393,84668.0,84667.0,1.50971734]
["bitfinex","BTCUSD",1742525064327,0.87720393,84668.0,84667.0,0.00971734]
["bitfinex","BTCUSD",1742525064504,0.87720393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525066060,0.87220393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525066669,0.87720393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525070034,0.87716393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525072138,0.87716393,84668.0,84667.0,0.00971759]
["bitfinex","BTCUSD",1742525074495,0.87716393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525075239,0.87716393,84668.0,84667.0,0.00972322]
["bitfinex","BTCUSD",1742525075413,0.87716393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525075644,0.87716393,84668.0,84667.0,0.00972322]
["bitfinex","BTCUSD",1742525075871,0.87716393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525076039,0.87716393,84668.0,84667.0,0.00972322]
["bitfinex","BTCUSD",1742525076313,0.87716393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525076482,0.87716393,84668.0,84667.0,0.00972322]
["bitfinex","BTCUSD",1742525076700,0.87716393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525076827,0.87716393,84668.0,84667.0,0.00972322]
["bitfinex","BTCUSD",1742525077035,0.74648393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525077282,0.87716393,84668.0,84667.0,0.00972322]
["bitfinex","BTCUSD",1742525080724,0.74648393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525080925,0.87716393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525081230,0.87716393,84668.0,84667.0,0.00972425]
["bitfinex","BTCUSD",1742525081425,0.87716393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525081624,0.87716393,84668.0,84667.0,0.00972425]
["bitfinex","BTCUSD",1742525081788,0.87716393,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525082332,0.87716393,84668.0,84667.0,0.00972425]
["bitfinex","BTCUSD",1742525085325,0.72796548,84668.0,84667.0,0.08742425]
["bitfinex","BTCUSD",1742525085543,0.72796548,84668.0,84667.0,0.0778693]
["bitfinex","BTCUSD",1742525085761,0.72796548,84668.0,84667.0,1.5778693]
["bitfinex","BTCUSD",1742525085913,0.72796548,84668.0,84667.0,1.58742425]
["bitfinex","BTCUSD",1742525086704,0.72796548,84668.0,84667.0,1.50972425]
["bitfinex","BTCUSD",1742525088841,0.72796548,84668.0,84667.0,0.00972425]
["bitfinex","BTCUSD",1742525089227,0.72796548,84668.0,84667.0,1.5001693]
["bitfinex","BTCUSD",1742525089649,0.72796548,84668.0,84667.0,1.50972482]
["bitfinex","BTCUSD",1742525092316,0.72796548,84668.0,84667.0,0.00972482]
["bitfinex","BTCUSD",1742525092612,0.69248048,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525093175,0.69248048,84668.0,84667.0,0.00972482]
["bitfinex","BTCUSD",1742525093377,0.69248048,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525093604,0.69248048,84668.0,84667.0,0.00972482]
["bitfinex","BTCUSD",1742525093809,0.69248048,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525094711,0.69248048,84668.0,84667.0,0.00972482]
["bitfinex","BTCUSD",1742525096687,0.69248048,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525099896,0.71099884,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525102984,0.70599884,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525103479,0.71099884,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525104144,0.70599884,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525104826,0.71099884,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742525105421,0.71099884,84668.0,84661.0,4e-07]
["bitfinex","BTCUSD",1742525105422,0.311811,84662.0,84661.0,4e-07]
["bitfinex","BTCUSD",1742525105582,0.44592688,84662.0,84661.0,4e-07]
["bitfinex","BTCUSD",1742525105793,0.548074,84652.0,84640.0,0.0775]
["bitfinex","BTCUSD",1742525105997,0.81286988,84652.0,84640.0,0.0775]
["bitfinex","BTCUSD",1742525106911,0.81286988,84652.0,84651.0,0.00052654]
["bitfinex","BTCUSD",1742525107122,0.83702288,84652.0,84651.0,0.00052654]
["bitfinex","BTCUSD",1742525108274,0.84202288,84652.0,84651.0,0.00052654]
["bitfinex","BTCUSD",1742525108507,0.86554498,84652.0,84651.0,0.00052654]
["bitfinex","BTCUSD",1742525109951,0.73486498,84652.0,84651.0,0.00052654]
["bitfinex","BTCUSD",1742525110190,0.86054498,84652.0,84651.0,0.00052654]
["bitfinex","BTCUSD",1742525110693,0.86554498,84652.0,84651.0,0.00052654]
["bitfinex","BTCUSD",1742525112399,0.86554498,84652.0,84651.0,0.00069584]
["bitfinex","BTCUSD",1742525115741,0.90103998,84652.0,84651.0,0.00069584]
["bitfinex","BTCUSD",1742525116222,0.75183788,84652.0,84651.0,0.00069584]
["bitfinex","BTCUSD",1742525116451,0.75183788,84652.0,84651.0,1.50069584]
["bitfinex","BTCUSD",1742525116765,0.75183788,84652.0,84651.0,1.51034102]
["bitfinex","BTCUSD",1742525122853,0.75183788,84652.0,84651.0,0.01034102]
["bitfinex","BTCUSD",1742525123247,0.42957503,84652.0,84651.0,0.00069584]
["bitfinex","BTCUSD",1742525123489,0.42957503,84652.0,84651.0,1.82857284]
["bitfinex","BTCUSD",1742525123490,0.31,84652.0,84651.0,1.82857284]
["bitfinex","BTCUSD",1742525123730,0.31,84652.0,84651.0,1.83785644]
["bitfinex","BTCUSD",1742525123731,0.01,84652.0,84651.0,1.83785644]
["bitfinex","BTCUSD",1742525124011,0.01,84652.0,84651.0,1.84749255]
["bitfinex","BTCUSD",1742525124202,0.01,84652.0,84651.0,1.59941555]
["bitfinex","BTCUSD",1742525124585,0.005,84652.0,84651.0,1.59941555]
["bitfinex","BTCUSD",1742525124792,0.01,84652.0,84651.0,1.59941555]
["bitfinex","BTCUSD",1742525124954,0.005,84652.0,84651.0,1.59941555]
["bitfinex","BTCUSD",1742525125550,0.01,84652.0,84651.0,1.59941555]
["bitfinex","BTCUSD",1742525126123,0.005,84652.0,84651.0,1.59941555]
["bitfinex","BTCUSD",1742525126711,0.01,84652.0,84651.0,1.59941555]
["bitfinex","BTCUSD",1742525127573,0.005,84652.0,84651.0,1.59941555]
["bitfinex","BTCUSD",1742525128405,0.01,84652.0,84651.0,1.59941555]
["bitfinex","BTCUSD",1742525133870,0.01,84652.0,84651.0,1.64691555]
["bitfinex","BTCUSD",1742525135024,0.01,84652.0,84651.0,1.65872855]
["bitfinex","BTCUSD",1742525136203,0.005,84652.0,84651.0,1.65872855]
["bitfinex","BTCUSD",1742525136405,0.01,84652.0,84651.0,1.65872855]
["bitfinex","BTCUSD",1742525136871,0.005,84652.0,84651.0,1.65872855]
["bitfinex","BTCUSD",1742525137644,0.01,84652.0,84651.0,1.65872855]
["bitfinex","BTCUSD",1742525137854,0.01,84652.0,84651.0,2.19210278]
["bitfinex","BTCUSD",1742525137855,0.005,84652.0,84651.0,2.19210278]
["bitfinex","BTCUSD",1742525138091,0.0003386,84668.0,84660.0,0.1450946]
["bitfinex","BTCUSD",1742525138297,0.0003386,84668.0,84660.0,0.27809637]
["bitfinex","BTCUSD",1742525138510,0.0003386,84668.0,84660.0,0.28528467]
["bitfinex","BTCUSD",1742525138725,0.0003386,84668.0,84660.0,1.78528467]
["bitfinex","BTCUSD",1742525139376,0.0013386,84661.0,84660.0,1.78528467]
["bitfinex","BTCUSD",1742525139558,0.0023386,84661.0,84660.0,1.78528467]
["bitfinex","BTCUSD",1742525139966,0.0023386,84661.0,84660.0,1.9048597]
["bitfinex","BTCUSD",1742525140140,0.0013386,84661.0,84660.0,2.3186589]
["bitfinex","BTCUSD",1742525140344,0.0023386,84661.0,84660.0,2.3186589]
["bitfinex","BTCUSD",1742525140747,0.0013386,84661.0,84660.0,2.3186589]
["bitfinex","BTCUSD",1742525141185,0.0003386,84668.0,84667.0,0.4813126]
["bitfinex","BTCUSD",1742525141383,0.0003386,84668.0,84667.0,0.61042447]
["bitfinex","BTCUSD",1742525141866,0.0003386,84668.0,84667.0,2.11042447]
["bitfinex","BTCUSD",1742525143532,0.0003386,84668.0,84667.0,2.11142447]
["bitfinex","BTCUSD",1742525144392,0.0003386,84668.0,84667.0,2.13486244]
["bitfinex","BTCUSD",1742525144882,0.0003386,84668.0,84667.0,2.54866164]
["bitfinex","BTCUSD",1742525151017,0.0003386,84668.0,84667.0,2.54766164]
["bitfinex","BTCUSD",1742525151147,0.0003386,84668.0,84667.0,2.55366164]
["bitfinex","BTCUSD",1742525151565,0.0003386,84675.0,84674.0,0.4820936]
["bitfinex","BTCUSD",1742525151767,6e-07,84675.0,84674.0,1.15551908]
["bitfinex","BTCUSD",1742525151990,6e-07,84675.0,84674.0,1.16051908]
["bitfinex","BTCUSD",1742525152435,6e-07,84675.0,84674.0,2.66051908]
["bitfinex","BTCUSD",1742525154464,6e-07,84675.0,84674.0,2.66451908]
["bitfinex","BTCUSD",1742525160551,6e-07,84675.0,84674.0,2.65851908]
["bitfinex","BTCUSD",1742525160769,6e-07,84675.0,84674.0,2.66447908]
["bitfinex","BTCUSD",1742525161424,6e-07,84675.0,84674.0,2.53391908]
["bitfinex","BTCUSD",1742525161607,6e-07,84675.0,84674.0,2.62891908]
["bitfinex","BTCUSD",1742525161808,6e-07,84675.0,84674.0,2.75947908]
["bitfinex","BTCUSD",1742525166000,6e-07,84675.0,84674.0,3.32131908]
["bitfinex","BTCUSD",1742525166201,6e-07,84675.0,84674.0,3.32631908]
["bitfinex","BTCUSD",1742525169851,6e-07,84675.0,84674.0,3.36585993]
["bitfinex","BTCUSD",1742525170043,0.0003386,84690.0,84686.0,0.3572576]
["bitfinex","BTCUSD",1742525170044,2e-07,84687.0,84686.0,0.3572576]
["bitfinex","BTCUSD",1742525170247,2e-07,84687.0,84686.0,0.73329263]
["bitfinex","BTCUSD",1742525170473,2e-07,84687.0,84686.0,0.74267904]
["bitfinex","BTCUSD",1742525170852,2e-07,84687.0,84686.0,2.25174038]
["bitfinex","BTCUSD",1742525171280,2e-07,84687.0,84686.0,2.25279439]
["bitfinex","BTCUSD",1742525172074,2e-07,84687.0,84686.0,2.66659359]
["bitfinex","BTCUSD",1742525172543,2e-07,84687.0,84686.0,2.67853523]
["bitfinex","BTCUSD",1742525175692,2e-07,84687.0,84686.0,3.24033523]
["bitfinex","BTCUSD",1742525176862,2e-07,84687.0,84686.0,3.2642924]
["bitfinex","BTCUSD",1742525177705,2e-07,84687.0,84686.0,3.1337324]
["bitfinex","BTCUSD",1742525177910,2e-07,84687.0,84686.0,3.2642924]
["bitfinex","BTCUSD",1742525179191,2e-07,84687.0,84686.0,3.1337324]
["bitfinex","BTCUSD",1742525179397,2e-07,84687.0,84686.0,3.2642924]
["bitfinex","BTCUSD",1742525185534,2e-07,84687.0,84686.0,3.25235076]
["bitfinex","BTCUSD",1742525188528,2e-07,84687.0,84686.0,3.26429601]
["bitfinex","BTCUSD",1742525189164,1e-07,84691.0,84690.0,0.1002906]
["bitfinex","BTCUSD",1742525189379,1e-07,84691.0,84690.0,0.22222625]
["bitfinex","BTCUSD",1742525189584,3e-07,84704.0,84703.0,0.347924]
["bitfinex","BTCUSD",1742525189840,3e-07,84704.0,84703.0,1.14994183]
["bitfinex","BTCUSD",1742525190045,3e-07,84704.0,84703.0,2.66425611]
["bitfinex","BTCUSD",1742525190452,3e-07,84704.0,84703.0,2.67879696]
["bitfinex","BTCUSD",1742525190656,3e-07,84704.0,84703.0,2.84026075]
["bitfinex","BTCUSD",1742525190866,0.0003382,84745.0,84734.0,0.2571166]
["bitfinex","BTCUSD",1742525191085,0.0003382,84745.0,84734.0,0.92101083]
["bitfinex","BTCUSD",1742525191301,0.0003382,84745.0,84734.0,0.93030004]
["bitfinex","BTCUSD",1742525191714,0.0003382,84745.0,84734.0,2.43030004]
["bitfinex","BTCUSD",1742525191897,8e-07,84736.0,84735.0,0.0210846]
["bitfinex","BTCUSD",1742525192158,8e-07,84736.0,84735.0,0.16255987]
["bitfinex","BTCUSD",1742525192329,6.4e-07,84736.0,84735.0,0.17178694]
["bitfinex","BTCUSD",1742525192773,4.4e-07,84746.0,84745.0,0.0260836]
["bitfinex","BTCUSD",1742525192953,6.4e-07,84748.0,84747.0,0.016799]
["bitfinex","BTCUSD",1742525193158,6.4e-07,84748.0,84747.0,0.32413683]
["bitfinex","BTCUSD",1742525193372,6.4e-07,84748.0,84747.0,0.36131848]
["bitfinex","BTCUSD",1742525193504,6.4e-07,84748.0,84747.0,0.37054555]
["bitfinex","BTCUSD",1742525193715,6.4e-07,84748.0,84747.0,0.40208728]
["bitfinex","BTCUSD",1742525194318,6.4e-07,84748.0,84747.0,0.40408728]
["bitfinex","BTCUSD",1742525194619,6.4e-07,84748.0,84747.0,0.37454555]
["bitfinex","BTCUSD",1742525195461,6.4e-07,84748.0,84747.0,0.40608728]
["bitfinex","BTCUSD",1742525196256,6.4e-07,84748.0,84747.0,0.34954555]
["bitfinex","BTCUSD",1742525196458,6.4e-07,84748.0,84747.0,0.37454555]
["bitfinex","BTCUSD",1742525196661,6.4e-07,84748.0,84747.0,1.87454555]
["bitfinex","BTCUSD",1742525197808,0.0003386,84753.0,84752.0,0.2620646]
["bitfinex","BTCUSD",1742525198109,0.0003386,84753.0,84752.0,0.38163963]
["bitfinex","BTCUSD",1742525198229,0.0003386,84753.0,84752.0,0.39069709]
["bitfinex","BTCUSD",1742525198647,0.00023961,84753.0,84752.0,1.89069709]
["bitfinex","BTCUSD",1742525200062,0.00023961,84753.0,84752.0,1.89169709]
["bitfinex","BTCUSD",1742525200271,0.00023961,84753.0,84752.0,1.89269709]
["bitfinex","BTCUSD",1742525200918,0.00023961,84753.0,84752.0,2.01817709]
["bitfinex","BTCUSD",1742525203341,0.00023961,84753.0,84752.0,2.43197565]
["bitfinex","BTCUSD",1742525203922,0.00023961,84753.0,84752.0,2.43164341]
["bitfinex","BTCUSD",1742525205651,0.00023961,84753.0,84752.0,2.43160341]
["bitfinex","BTCUSD",1742525207283,0.00023961,84753.0,84752.0,2.99300341]
["bitfinex","BTCUSD",1742525207479,0.00023961,84753.0,84752.0,2.86256341]
["bitfinex","BTCUSD",1742525207688,0.00023961,84753.0,84752.0,2.99300341]
["bitfinex","BTCUSD",1742525209725,0.011795,84781.0,84752.0,2.99300341]
["bitfinex","BTCUSD",1742525209726,1.9e-07,84760.0,84759.0,0.3570446]
["bitfinex","BTCUSD",1742525209855,1.9e-07,84760.0,84759.0,0.47661963]
["bitfinex","BTCUSD",1742525210057,1.9e-07,84760.0,84759.0,0.48566552]
["bitfinex","BTCUSD",1742525210471,1.9e-07,84760.0,84759.0,1.98566552]
["bitfinex","BTCUSD",1742525210915,1.9e-07,84760.0,84759.0,1.99437941]
["bitfinex","BTCUSD",1742525211493,1.9e-07,84760.0,84759.0,1.98509581]
["bitfinex","BTCUSD",1742525212174,1.9e-07,84760.0,84759.0,2.54641581]
["bitfinex","BTCUSD",1742525212310,1.9e-07,84760.0,84759.0,2.55569941]
["bitfinex","BTCUSD",1742525212891,1.9e-07,84760.0,84759.0,2.55669941]
["bitfinex","BTCUSD",1742525213182,1.9e-07,84760.0,84759.0,2.68713941]
["bitfinex","BTCUSD",1742525214960,1.9e-07,84760.0,84759.0,2.81173941]
["bitfinex","BTCUSD",1742525215166,1.9e-07,84760.0,84759.0,3.10093797]
["bitfinex","BTCUSD",1742525216536,1.9e-07,84760.0,84759.0,3.1130161]
["bitfinex","BTCUSD",1742525218112,1.9e-07,84760.0,84759.0,3.10093797]
["bitfinex","BTCUSD",1742525218319,0.00016929,84760.0,84759.0,3.10093797]
["bitfinex","BTCUSD",1742525220936,0.00016929,84760.0,84759.0,3.09222408]
["bitfinex","BTCUSD",1742525221980,0.02222901,84760.0,84759.0,3.09222408]
["bitfinex","BTCUSD",1742525222125,0.0503,84776.0,84768.0,0.2570176]
["bitfinex","BTCUSD",1742525222491,0.0503,84776.0,84768.0,0.26605071]
["bitfinex","BTCUSD",1742525222907,0.0503,84776.0,84768.0,1.76605071]
["bitfinex","BTCUSD",1742525223361,0.0503,84776.0,84768.0,1.76610472]
["bitfinex","BTCUSD",1742525223568,0.003,84769.0,84768.0,1.76610472]
["bitfinex","BTCUSD",1742525224013,0.005,84769.0,84768.0,1.76610472]
["bitfinex","BTCUSD",1742525227056,0.005,84769.0,84768.0,1.75682112]
["bitfinex","BTCUSD",1742525227221,0.005,84769.0,84768.0,1.76610472]
["bitfinex","BTCUSD",1742525229551,0.005,84769.0,84768.0,1.50908712]
["bitfinex","BTCUSD",1742525229717,0.005,84769.0,84768.0,1.63952712]
["bitfinex","BTCUSD",1742525229919,0.005,84769.0,84768.0,1.89654472]
["bitfinex","BTCUSD",1742525230145,0.0051691,84769.0,84768.0,1.89654472]
["bitfinex","BTCUSD",1742525242175,0.0051691,84769.0,84768.0,2.11611975]
["bitfinex","BTCUSD",1742525244606,0.0051691,84769.0,84768.0,2.52991831]
["bitfinex","BTCUSD",1742525248365,0.0051691,84769.0,84768.0,2.39947831]
["bitfinex","BTCUSD",1742525248566,0.0051691,84769.0,84768.0,2.52991831]
["bitfinex","BTCUSD",1742525249859,0.02723271,84769.0,84768.0,2.52991831]
["bitfinex","BTCUSD",1742525251102,0.02723271,84769.0,84768.0,2.41034328]
["bitfinex","BTCUSD",1742525255400,0.02723271,84769.0,84768.0,2.52991831]
["bitfinex","BTCUSD",1742525259277,0.0004,84776.0,84768.0,2.52991831]
["bitfinex","BTCUSD",1742525259490,0.0004,84776.0,84771.0,0.330425]
["bitfinex","BTCUSD",1742525259664,0.0004,84776.0,84771.0,0.45000003]
["bitfinex","BTCUSD",1742525259863,0.0004,84776.0,84771.0,0.45928363]
["bitfinex","BTCUSD",1742525260085,0.0004,84776.0,84771.0,1.96830735]
["bitfinex","BTCUSD",1742525260459,0.0004,84776.0,84771.0,2.01670735]
["bitfinex","BTCUSD",1742525260678,0.0031693,84772.0,84771.0,2.01670735]
["bitfinex","BTCUSD",1742525260902,0.0061693,84772.0,84771.0,2.01670735]
["bitfinex","BTCUSD",1742525261102,0.0001693,84772.0,84771.0,2.01670735]
["bitfinex","BTCUSD",1742525261506,0.0011693,84772.0,84771.0,2.01670735]
["bitfinex","BTCUSD",1742525261712,0.0021693,84772.0,84771.0,2.01670735]
["bitfinex","BTCUSD",1742525262006,0.0011693,84772.0,84771.0,2.01670735]
["bitfinex","BTCUSD",1742525262256,0.0011693,84772.0,84771.0,2.4425505]
["bitfinex","BTCUSD",1742525262852,0.0011693,84772.0,84771.0,2.46583732]
["bitfinex","BTCUSD",1742525263037,0.0001693,84772.0,84771.0,2.46583732]
["bitfinex","BTCUSD",1742525264047,0.0001693,84772.0,84771.0,2.4568136]
["bitfinex","BTCUSD",1742525264246,0.0001693,84772.0,84771.0,2.46680064]
["bitfinex","BTCUSD",1742525264455,0.0001693,84772.0,84771.0,2.46780064]
["bitfinex","BTCUSD",1742525264649,0.0001693,84772.0,84771.0,2.46680064]
["bitfinex","BTCUSD",1742525264832,0.0001693,84772.0,84771.0,2.46580064]
["bitfinex","BTCUSD",1742525265031,0.0001693,84772.0,84771.0,2.46680064]
["bitfinex","BTCUSD",1742525265679,0.0001693,84772.0,84771.0,2.46880064]
["bitfinex","BTCUSD",1742525266902,0.0001693,84772.0,84771.0,2.46980064]
["bitfinex","BTCUSD",1742525267316,0.0001693,84772.0,84771.0,2.57421198]
["bitfinex","BTCUSD",1742525267668,0.0001693,84772.0,84771.0,2.57621198]
["bitfinex","BTCUSD",1742525268234,0.0001693,84772.0,84771.0,2.67621198]
["bitfinex","BTCUSD",1742525268437,3e-07,84772.0,84771.0,2.67621198]
["bitfinex","BTCUSD",1742525268646,3e-07,84772.0,84771.0,2.80693198]
["bitfinex","BTCUSD",1742525269432,3e-07,84772.0,84771.0,2.70152064]
["bitfinex","BTCUSD",1742525270179,3e-07,84772.0,84771.0,2.71606149]
["bitfinex","BTCUSD",1742525270398,3e-07,84772.0,84771.0,2.71106149]
["bitfinex","BTCUSD",1742525270814,3e-07,84772.0,84771.0,2.71606149]
["bitfinex","BTCUSD",1742525271158,3e-07,84772.0,84771.0,2.71406149]
["bitfinex","BTCUSD",1742525271545,3e-07,84772.0,84771.0,2.71806149]
["bitfinex","BTCUSD",1742525274017,0.0004,84776.0,84775.0,0.2569966]
["bitfinex","BTCUSD",1742525274018,3e-07,84776.0,84775.0,0.2569966]
["bitfinex","BTCUSD",1742525274219,3e-07,84776.0,84775.0,0.51951248]
["bitfinex","BTCUSD",1742525274441,3e-07,84776.0,84775.0,0.52845975]
["bitfinex","BTCUSD",1742525274641,3e-07,84776.0,84775.0,2.02845975]
["bitfinex","BTCUSD",1742525275401,3e-07,84776.0,84775.0,2.03645975]
["bitfinex","BTCUSD",1742525275622,3e-07,84776.0,84775.0,2.03245975]
["bitfinex","BTCUSD",1742525276049,3e-07,84776.0,84775.0,2.03645975]
["bitfinex","BTCUSD",1742525276186,3e-07,84776.0,84775.0,2.03145975]
["bitfinex","BTCUSD",1742525277453,3e-07,84776.0,84775.0,2.02745975]
["bitfinex","BTCUSD",1742525277805,3e-07,84776.0,84775.0,2.03245975]
["bitfinex","BTCUSD",1742525278212,0.00030133,84792.0,84791.0,0.347667]
["bitfinex","BTCUSD",1742525278435,0.00030133,84792.0,84791.0,1.57296059]
["bitfinex","BTCUSD",1742525278635,0.00030133,84792.0,84791.0,1.58190268]
["bitfinex","BTCUSD",1742525278838,0.00030133,84792.0,84791.0,1.59118628]
["bitfinex","BTCUSD",1742525279157,0.00030133,84792.0,84791.0,3.09118628]
["bitfinex","BTCUSD",1742525280722,0.00030133,84792.0,84791.0,3.11535565]
["bitfinex","BTCUSD",1742525281721,0.00030133,84792.0,84791.0,2.98463565]
["bitfinex","BTCUSD",1742525281966,0.00030133,84792.0,84791.0,2.96224765]
["bitfinex","BTCUSD",1742525282097,0.00030133,84792.0,84791.0,2.86224765]
["bitfinex","BTCUSD",1742525282500,0.00030133,84792.0,84791.0,2.87153125]
["bitfinex","BTCUSD",1742525285436,0.00030133,84792.0,84791.0,2.86224765]
["bitfinex","BTCUSD",1742525285652,0.00030133,84792.0,84791.0,2.87153125]
["bitfinex","BTCUSD",1742525286547,0.00030133,84792.0,84791.0,2.86224765]
["bitfinex","BTCUSD",1742525287563,0.00030133,84792.0,84791.0,2.87186965]
["bitfinex","BTCUSD",1742525288791,0.00030133,84792.0,84791.0,2.86258605]
["bitfinex","BTCUSD",1742525289561,0.00030133,84792.0,84791.0,2.87186965]
["bitfinex","BTCUSD",1742525289760,0.00030133,84792.0,84791.0,2.72011305]
["bitfinex","BTCUSD",1742525289975,0.00030133,84792.0,84791.0,2.85999665]
["bitfinex","BTCUSD",1742525290153,0.00030133,84792.0,84791.0,2.86003665]
["bitfinex","BTCUSD",1742525291200,0.00130133,84792.0,84791.0,2.72939665]
["bitfinex","BTCUSD",1742525291401,0.08160133,84792.0,84791.0,2.72939665]
["bitfinex","BTCUSD",1742525293291,0.08160133,84792.0,84791.0,2.16823665]
["bitfinex","BTCUSD",1742525293489,0.31747233,84792.0,84791.0,1.92307905]
["bitfinex","BTCUSD",1742525293691,0.32926533,84792.0,84791.0,1.92307905]
["bitfinex","BTCUSD",1742525293897,0.39796453,84792.0,84791.0,1.92307905]
["bitfinex","BTCUSD",1742525294482,0.16209353,84792.0,84791.0,1.50928049]
["bitfinex","BTCUSD",1742525295043,0.15030053,84792.0,84791.0,1.50928049]
["bitfinex","BTCUSD",1742525295419,0.45030053,84792.0,84791.0,1.51856409]
["bitfinex","BTCUSD",1742525295862,0.45030053,84792.0,84791.0,1.50928049]
["bitfinex","BTCUSD",1742525296040,0.46209353,84792.0,84791.0,1.50928049]
["bitfinex","BTCUSD",1742525298118,0.46009353,84792.0,84791.0,1.50928049]
["bitfinex","BTCUSD",1742525298481,0.46409353,84792.0,84791.0,1.50928049]
["bitfinex","BTCUSD",1742525299766,0.46709353,84792.0,84791.0,1.50928049]
["bitfinex","BTCUSD",1742525299968,0.46726273,84792.0,84791.0,1.50928049]
["bitfinex","BTCUSD",1742525302125,0.46726273,84792.0,84791.0,1.5003384]
["bitfinex","BTCUSD",1742525302332,0.46726273,84792.0,84791.0,1.50929262]
["bitfinex","BTCUSD",1742525304530,0.38896273,84792.0,84791.0,1.50929262]
["bitfinex","BTCUSD",1742525305556,0.36536353,84792.0,84791.0,1.50929262]
["bitfinex","BTCUSD",1742525305764,0.32026353,84792.0,84791.0,1.50929262]
["bitfinex","BTCUSD",1742525313523,0.34230094,84792.0,84791.0,1.50929262]
["bitfinex","BTCUSD",1742525315680,0.46187597,84792.0,84791.0,1.50929262]
["bitfinex","BTCUSD",1742525318343,0.43983856,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525318549,0.45832952,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525320756,0.48041085,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525322926,0.45832952,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525327073,0.48042224,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525328361,0.45832952,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525332688,0.48043535,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525335570,0.45832952,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525338213,0.48043685,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525339445,0.45832952,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525341548,0.43983856,84792.0,84791.0,1.47237133]
["bitfinex","BTCUSD",1742525346373,0.43983856,84792.0,84791.0,0.00929262]
["bitfinex","BTCUSD",1742525346648,0.43983856,84792.0,84791.0,1.5003384]
["bitfinex","BTCUSD",1742525347018,0.43983856,84792.0,84791.0,1.50933684]
["bitfinex","BTCUSD",1742525349625,0.45437941,84792.0,84791.0,1.50933684]
["bitfinex","BTCUSD",1742525349803,0.50067941,84792.0,84791.0,0.00933684]
["bitfinex","BTCUSD",1742525350019,0.50067941,84792.0,84791.0,0.0003384]
["bitfinex","BTCUSD",1742525350240,0.53611341,84792.0,84791.0,0.0003384]
["bitfinex","BTCUSD",1742525350605,0.53311341,84792.0,84791.0,0.0003384]
["bitfinex","BTCUSD",1742525351026,0.5582239,84792.0,84791.0,0.0003384]
["bitfinex","BTCUSD",1742525351352,0.5502239,84792.0,84791.0,0.0003384]
["bitfinex","BTCUSD",1742525351729,0.5572239,84792.0,84791.0,0.0003384]
["bitfinex","BTCUSD",1742525351896,0.011795,84775.0,84774.0,1.5]
["bitfinex","BTCUSD",1742525352092,0.66728803,84775.0,84774.0,1.5]
["bitfinex","BTCUSD",1742525352296,0.66728803,84775.0,84774.0,1.50802225]
["bitfinex","BTCUSD",1742525353578,0.67028803,84775.0,84774.0,1.50802225]
["bitfinex","BTCUSD",1742525354610,0.67328803,84775.0,84774.0,1.50802225]
["bitfinex","BTCUSD",1742525356498,0.68489588,84775.0,84774.0,1.50802225]
["bitfinex","BTCUSD",1742525357772,0.68489588,84775.0,84774.0,1.50836065]
["bitfinex","BTCUSD",1742525370013,0.68489588,84775.0,84774.0,1.58776065]
["bitfinex","BTCUSD",1742525370835,0.56532085,84775.0,84774.0,1.63616065]
["bitfinex","BTCUSD",1742525372145,0.01760785,84775.0,84774.0,1.63616065]
["bitfinex","BTCUSD",1742525374069,0.01760785,84775.0,84774.0,1.61616065]
["bitfinex","BTCUSD",1742525387168,0.01760785,84775.0,84774.0,1.63724025]
["bitfinex","BTCUSD",1742525387169,0.006,84775.0,84774.0,1.63724025]
["bitfinex","BTCUSD",1742525388262,0.003,84775.0,84774.0,1.63724025]
["bitfinex","BTCUSD",1742525388870,0.006,84775.0,84774.0,1.63724025]
["bitfinex","BTCUSD",1742525389661,0.003,84775.0,84774.0,1.63724025]
["bitfinex","BTCUSD",1742525390156,0.006,84775.0,84774.0,1.63724025]
["bitfinex","BTCUSD",1742525396701,0.0061693,84775.0,84774.0,1.63724025]
["bitfinex","BTCUSD",1742525401406,0.0061693,84775.0,84774.0,1.62544425]
["bitfinex","BTCUSD",1742525413487,0.0061693,84775.0,84774.0,1.63724025]
["bitfinex","BTCUSD",1742525421211,0.0061693,84775.0,84774.0,1.76768025]
["bitfinex","BTCUSD",1742525430768,0.0061693,84775.0,84774.0,1.63724025]
["bitfinex","BTCUSD",1742525430976,0.0061693,84775.0,84774.0,1.76768025]
["bitfinex","BTCUSD",1742525431842,0.0061693,84775.0,84774.0,1.77018709]
["bitfinex","BTCUSD",1742525433262,0.0061693,84775.0,84774.0,1.63974709]
["bitfinex","BTCUSD",1742525433402,0.0061693,84775.0,84774.0,1.77018709]
["bitfinex","BTCUSD",1742525441612,0.0061693,84775.0,84774.0,1.87018709]
["bitfinex","BTCUSD",1742525442232,0.0061693,84775.0,84774.0,2.00131221]
["bitfinex","BTCUSD",1742525442433,0.0061693,84775.0,84774.0,2.41511077]
["bitfinex","BTCUSD",1742525442673,0.0031693,84775.0,84774.0,2.41511077]
["bitfinex","BTCUSD",1742525443025,0.0041693,84775.0,84774.0,2.41511077]
["bitfinex","BTCUSD",1742525443225,0.0041693,84775.0,84774.0,2.42395064]
["bitfinex","BTCUSD",1742525443429,0.0031693,84775.0,84774.0,2.42395064]
["bitfinex","BTCUSD",1742525443627,0.0001693,84775.0,84774.0,2.42395064]
["bitfinex","BTCUSD",1742525443850,3e-07,84775.0,84774.0,2.42595064]
["bitfinex","BTCUSD",1742525444061,0.0010003,84775.0,84774.0,2.42595064]
["bitfinex","BTCUSD",1742525444277,3e-07,84775.0,84774.0,2.42595064]
["bitfinex","BTCUSD",1742525444475,3e-07,84775.0,84774.0,2.44049149]
["bitfinex","BTCUSD",1742525445304,0.0001692,84791.0,84790.0,0.4828526]
["bitfinex","BTCUSD",1742525445480,0.0001692,84791.0,84790.0,1.30463761]
["bitfinex","BTCUSD",1742525445676,7.3e-07,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1742525445905,7.3e-07,84792.0,84791.0,0.68270782]
["bitfinex","BTCUSD",1742525446105,7.3e-07,84792.0,84791.0,2.19082505]
["bitfinex","BTCUSD",1742525448134,7.3e-07,84792.0,84791.0,2.2053659]
["bitfinex","BTCUSD",1742525448549,7.3e-07,84792.0,84791.0,2.2073659]
["bitfinex","BTCUSD",1742525449069,7.3e-07,84792.0,84791.0,2.19482505]
["bitfinex","BTCUSD",1742525449274,7.3e-07,84792.0,84791.0,2.29482505]
["bitfinex","BTCUSD",1742525453102,7.3e-07,84792.0,84791.0,2.33329829]
["bitfinex","BTCUSD",1742525453944,7.3e-07,84792.0,84791.0,2.33129829]
["bitfinex","BTCUSD",1742525454157,0.0001693,84821.0,84798.0,0.2569296]
["bitfinex","BTCUSD",1742525454390,0.0001693,84821.0,84798.0,0.49950463]
["bitfinex","BTCUSD",1742525454597,0.0001693,84821.0,84798.0,0.50993494]
["bitfinex","BTCUSD",1742525454806,0.0001693,84821.0,84807.0,0.47062]
["bitfinex","BTCUSD",1742525455012,0.0001693,84821.0,84807.0,2.22987863]
["bitfinex","BTCUSD",1742525455219,0.0001693,84821.0,84807.0,2.24927416]
["bitfinex","BTCUSD",1742525455425,0.0001693,84821.0,84807.0,2.24932817]
["bitfinex","BTCUSD",1742525455843,0.0001693,84821.0,84807.0,2.24031987]
["bitfinex","BTCUSD",1742525456457,0.0001693,84821.0,84807.0,2.24131987]
["bitfinex","BTCUSD",1742525456992,0.0001693,84821.0,84807.0,2.6541174]
["bitfinex","BTCUSD",1742525457310,0.0001693,84821.0,84807.0,2.6561174]
["bitfinex","BTCUSD",1742525457707,0.0001693,84821.0,84807.0,2.6571174]
["bitfinex","BTCUSD",1742525457915,0.0001693,84821.0,84807.0,2.6561174]
["bitfinex","BTCUSD",1742525458319,0.0001693,84821.0,84807.0,2.6581174]
["bitfinex","BTCUSD",1742525459290,0.0001693,84821.0,84807.0,3.2171974]
["bitfinex","BTCUSD",1742525459464,0.0001693,84821.0,84807.0,3.22590051]
["bitfinex","BTCUSD",1742525459668,0.0001693,84821.0,84807.0,3.22790051]
["bitfinex","BTCUSD",1742525459936,0.0001693,84821.0,84807.0,3.25175822]
["bitfinex","BTCUSD",1742525460112,0.0001693,84821.0,84807.0,3.24975822]
["bitfinex","BTCUSD",1742525460417,0.0001693,84821.0,84807.0,3.25275822]
["bitfinex","BTCUSD",1742525471653,0.0001693,84821.0,84807.0,3.12235822]
["bitfinex","BTCUSD",1742525471854,0.0001693,84821.0,84807.0,3.25271822]
["bitfinex","BTCUSD",1742525472091,0.0001693,84821.0,84807.0,3.05260051]
["bitfinex","BTCUSD",1742525472298,0.011789,84818.0,84807.0,2.86595137]
["bitfinex","BTCUSD",1742525472502,0.318204,84816.0,84807.0,2.86595137]
["bitfinex","BTCUSD",1742525472727,0.0824,84816.0,84807.0,2.87774237]
["bitfinex","BTCUSD",1742525472937,0.3,84818.0,84807.0,2.87774237]
["bitfinex","BTCUSD",1742525473144,0.3,84818.0,84807.0,2.9923174]
["bitfinex","BTCUSD",1742525473354,0.0001693,84821.0,84807.0,3.0747174]
["bitfinex","BTCUSD",1742525473559,0.0001693,84821.0,84807.0,3.0767174]
["bitfinex","BTCUSD",1742525473766,0.0001693,84821.0,84807.0,3.0757174]
["bitfinex","BTCUSD",1742525474752,0.0001693,84821.0,84807.0,3.0777174]
["bitfinex","BTCUSD",1742525474958,0.0001693,84821.0,84807.0,3.0767174]
["bitfinex","BTCUSD",1742525475113,0.0001693,84821.0,84807.0,3.0777174]
["bitfinex","BTCUSD",1742525475613,0.0001693,84821.0,84807.0,3.0767174]
["bitfinex","BTCUSD",1742525476262,0.0001693,84821.0,84807.0,3.0797174]
["bitfinex","BTCUSD",1742525477709,0.0001693,84821.0,84807.0,3.1797174]
["bitfinex","BTCUSD",1742525477916,1e-06,84808.0,84807.0,3.19425825]
["bitfinex","BTCUSD",1742525479800,1e-06,84808.0,84807.0,3.19459665]
["bitfinex","BTCUSD",1742525480234,0.0001702,84808.0,84807.0,3.19459665]
["bitfinex","BTCUSD",1742525483135,0.0001702,84808.0,84807.0,3.19523665]
["bitfinex","BTCUSD",1742525484738,0.0001702,84808.0,84807.0,3.19527665]
["bitfinex","BTCUSD",1742525485630,0.0001702,84808.0,84807.0,3.0714122]
["bitfinex","BTCUSD",1742525486188,0.0001702,84808.0,84807.0,2.8578522]
["bitfinex","BTCUSD",1742525486508,0.0001702,84808.0,84807.0,3.0890922]
["bitfinex","BTCUSD",1742525487963,0.0001702,84808.0,84807.0,3.0983758]
["bitfinex","BTCUSD",1742525488132,0.0001702,84808.0,84807.0,3.0890922]
["bitfinex","BTCUSD",1742525488343,0.0001702,84808.0,84807.0,3.0983758]
["bitfinex","BTCUSD",1742525488747,0.0001702,84808.0,84807.0,3.0983358]
["bitfinex","BTCUSD",1742525490043,2e-07,84808.0,84807.0,3.0983358]
["bitfinex","BTCUSD",1742525490439,2e-07,84808.0,84807.0,3.2754358]
["bitfinex","BTCUSD",1742525490807,2e-07,84808.0,84807.0,3.3211358]
["bitfinex","BTCUSD",1742525493742,2e-07,84808.0,84807.0,3.2815358]
["bitfinex","BTCUSD",1742525500776,2e-07,84808.0,84807.0,3.0587358]
["bitfinex","BTCUSD",1742525500980,2e-07,84808.0,84807.0,3.0494522]
["bitfinex","BTCUSD",1742525501111,2e-07,84808.0,84807.0,3.0584558]
["bitfinex","BTCUSD",1742525502576,2e-07,84808.0,84807.0,3.0584158]
["bitfinex","BTCUSD",1742525506359,2e-07,84808.0,84807.0,3.0491322]
["bitfinex","BTCUSD",1742525506572,2e-07,84808.0,84807.0,3.0584158]
["bitfinex","BTCUSD",1742525515862,2e-07,84808.0,84807.0,3.0188158]
["bitfinex","BTCUSD",1742525529936,0.02213217,84808.0,84807.0,3.0188158]
["bitfinex","BTCUSD",1742525530161,0.0001693,84821.0,84820.0,0.247582]
["bitfinex","BTCUSD",1742525530363,0.0001693,84821.0,84820.0,0.3874256]
["bitfinex","BTCUSD",1742525530590,0.0001693,84821.0,84820.0,0.39724902]
["bitfinex","BTCUSD",1742525530920,0.0001693,84821.0,84820.0,1.89724902]
["bitfinex","BTCUSD",1742525531127,0.0001693,84821.0,84820.0,1.76668902]
["bitfinex","BTCUSD",1742525531323,0.0001693,84821.0,84820.0,1.89720902]
["bitfinex","BTCUSD",1742525531546,0.0021693,84821.0,84820.0,1.89720902]
["bitfinex","BTCUSD",1742525534313,0.02619066,84821.0,84820.0,1.89720902]
["bitfinex","BTCUSD",1742525534518,0.02609172,84821.0,84820.0,1.89720902]
["bitfinex","BTCUSD",1742525535111,0.02609172,84821.0,84820.0,1.76668902]
["bitfinex","BTCUSD",1742525535316,0.02609172,84821.0,84820.0,1.89716902]
["bitfinex","BTCUSD",1742525537427,0.02609172,84821.0,84820.0,1.89720902]
["bitfinex","BTCUSD",1742525539341,0.02609172,84821.0,84820.0,1.88826382]
["bitfinex","BTCUSD",1742525539733,0.02609172,84821.0,84820.0,1.89754742]
["bitfinex","BTCUSD",1742525539937,0.02609172,84821.0,84820.0,1.89750742]
["bitfinex","BTCUSD",1742525540361,0.58445575,84821.0,84820.0,0.01016182]
["bitfinex","BTCUSD",1742525540673,0.46488072,84821.0,84820.0,0.0003384]
["bitfinex","BTCUSD",1742525541282,0.43985936,84821.0,84820.0,0.0003384]
["bitfinex","BTCUSD",1742525541476,0.42707036,84821.0,84820.0,0.0003384]
["bitfinex","BTCUSD",1742525541725,0.43207036,84821.0,84820.0,0.0013384]
["bitfinex","BTCUSD",1742525541928,0.30507036,84821.0,84820.0,0.02185927]
["bitfinex","BTCUSD",1742525542081,0.30507036,84821.0,84820.0,1.522411]
["bitfinex","BTCUSD",1742525542299,0.32718669,84821.0,84820.0,1.66166287]
["bitfinex","BTCUSD",1742525543065,0.32818669,84821.0,84820.0,1.66066287]
["bitfinex","BTCUSD",1742525543541,0.32218669,84821.0,84820.0,1.66066287]
["bitfinex","BTCUSD",1742525543717,0.32518669,84821.0,84820.0,1.66066287]
["bitfinex","BTCUSD",1742525545054,0.32918669,84821.0,84820.0,1.66066287]
["bitfinex","BTCUSD",1742525552194,0.32918669,84821.0,84820.0,1.64887387]
["bitfinex","BTCUSD",1742525552369,0.30707036,84821.0,84820.0,1.51835387]
["bitfinex","BTCUSD",1742525552573,0.30707036,84821.0,84820.0,1.64895387]
["bitfinex","BTCUSD",1742525553042,0.30707036,84821.0,84820.0,1.53014287]
["bitfinex","BTCUSD",1742525553179,0.30707036,84821.0,84820.0,1.66074287]
["bitfinex","BTCUSD",1742525554810,0.3291789,84821.0,84820.0,1.66074287]
["bitfinex","BTCUSD",1742525555014,0.0291789,84821.0,84820.0,1.66074287]
["bitfinex","BTCUSD",1742525555208,0.0291789,84821.0,84820.0,1.7803179]
["bitfinex","BTCUSD",1742525555417,1e-06,84824.0,84823.0,0.3337576]
["bitfinex","BTCUSD",1742525555624,1e-06,84824.0,84823.0,0.46206114]
["bitfinex","BTCUSD",1742525555824,1e-06,84824.0,84823.0,0.47364105]
["bitfinex","BTCUSD",1742525556070,1e-06,84824.0,84823.0,1.96206114]
["bitfinex","BTCUSD",1742525556584,1e-06,84824.0,84823.0,1.96306114]
["bitfinex","BTCUSD",1742525557286,1e-06,84824.0,84823.0,1.96206114]
["bitfinex","BTCUSD",1742525557447,1e-06,84824.0,84823.0,2.06506114]
["bitfinex","BTCUSD",1742525557659,1e-06,84824.0,84823.0,2.19570114]
["bitfinex","BTCUSD",1742525558058,1e-06,84824.0,84823.0,2.06506114]
["bitfinex","BTCUSD",1742525558259,1e-06,84824.0,84823.0,2.10951754]
["bitfinex","BTCUSD",1742525558424,1e-06,84824.0,84823.0,2.52331507]
["bitfinex","BTCUSD",1742525558633,0.247572,84824.0,84823.0,1.93480964]
["bitfinex","BTCUSD",1742525558857,1e-06,84824.0,84823.0,1.92552604]
["bitfinex","BTCUSD",1742525559066,1e-06,84824.0,84823.0,1.92852604]
["bitfinex","BTCUSD",1742525559471,1e-06,84824.0,84823.0,1.92552604]
["bitfinex","BTCUSD",1742525559884,1e-06,84824.0,84823.0,1.92252604]
["bitfinex","BTCUSD",1742525560083,0.001001,84824.0,84823.0,1.92252604]
["bitfinex","BTCUSD",1742525560497,0.01379,84824.0,84823.0,1.92252604]
["bitfinex","BTCUSD",1742525560978,0.35979,84824.0,84823.0,1.50872851]
["bitfinex","BTCUSD",1742525561143,0.56046503,84824.0,84823.0,1.50872851]
["bitfinex","BTCUSD",1742525562093,0.44089,84824.0,84823.0,1.50872851]
["bitfinex","BTCUSD",1742525562266,0.43989,84824.0,84823.0,1.50872851]
["bitfinex","BTCUSD",1742525562691,0.304001,84824.0,84823.0,1.50872851]
["bitfinex","BTCUSD",1742525562887,0.008001,84824.0,84823.0,1.50872851]
["bitfinex","BTCUSD",1742525563087,0.0081703,84824.0,84823.0,1.74451351]
["bitfinex","BTCUSD",1742525564978,0.0081703,84824.0,84823.0,1.75379711]
["bitfinex","BTCUSD",1742525567813,0.0081703,84824.0,84823.0,1.76558611]
["bitfinex","BTCUSD",1742525574821,0.0081703,84824.0,84823.0,1.76592471]
["bitfinex","BTCUSD",1742525577118,0.0081703,84824.0,84823.0,1.75413571]
["bitfinex","BTCUSD",1742525581058,0.3656593,84824.0,84823.0,1.50906711]
["bitfinex","BTCUSD",1742525582212,0.3616593,84824.0,84823.0,1.50906711]
["bitfinex","BTCUSD",1742525582412,0.3626593,84824.0,84823.0,1.50906711]
["bitfinex","BTCUSD",1742525582754,0.0101703,84824.0,84823.0,1.51006711]
["bitfinex","BTCUSD",1742525583035,0.0101703,84824.0,84823.0,1.74585211]
["bitfinex","BTCUSD",1742525583228,0.0101703,84824.0,84823.0,1.75764111]
["bitfinex","BTCUSD",1742525583532,0.0101703,84824.0,84823.0,1.76692471]
["bitfinex","BTCUSD",1742525585306,0.0051703,84824.0,84823.0,1.76692471]
["bitfinex","BTCUSD",1742525585510,0.0031703,84824.0,84823.0,1.76592471]
["bitfinex","BTCUSD",1742525585909,0.0071703,84824.0,84823.0,1.76592471]
["bitfinex","BTCUSD",1742525586690,0.0071703,84824.0,84823.0,1.75413571]
["bitfinex","BTCUSD",1742525588684,0.0071703,84824.0,84823.0,1.51835071]
["bitfinex","BTCUSD",1742525592899,0.0071703,84824.0,84823.0,1.50906711]
["bitfinex","BTCUSD",1742525593127,0.0189593,84824.0,84823.0,1.50906711]
["bitfinex","BTCUSD",1742525593750,0.3189593,84824.0,84823.0,1.50906711]
["bitfinex","BTCUSD",1742525593960,0.51873433,84824.0,84823.0,1.50906711]
["bitfinex","BTCUSD",1742525594549,0.54217501,84824.0,84823.0,1.50906711]
["bitfinex","BTCUSD",1742525594950,0.53817501,84824.0,84823.0,1.50906711]
["bitfinex","BTCUSD",1742525595150,0.3893703,84824.0,84823.0,1.47216011]
["bitfinex","BTCUSD",1742525595466,0.0209593,84824.0,84823.0,1.48149968]
["bitfinex","BTCUSD",1742525596573,0.0179593,84824.0,84823.0,1.48149968]
["bitfinex","BTCUSD",1742525596899,0.14253433,84824.0,84823.0,1.48149968]
["bitfinex","BTCUSD",1742525597052,0.22273433,84824.0,84823.0,1.48149968]
["bitfinex","BTCUSD",1742525597254,0.21773433,84824.0,84823.0,1.48149968]
["bitfinex","BTCUSD",1742525597434,0.22273433,84824.0,84823.0,1.48149968]
["bitfinex","BTCUSD",1742525600204,0.22273433,84824.0,84823.0,0.00967817]
["bitfinex","BTCUSD",1742525600460,0.22273433,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742525600461,0.23727518,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742525601633,0.35685021,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742525601841,0.23727518,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742525602056,0.28547518,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742525603795,0.58547518,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742525607028,0.59047518,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742525607628,0.247579,84821.0,84820.0,0.0003384]
["bitfinex","BTCUSD",1742525607847,0.68169488,84821.0,84820.0,0.0003384]
["bitfinex","BTCUSD",1742525608151,0.547605,84812.0,84811.0,1.5]
["bitfinex","BTCUSD",1742525608311,0.66718003,84812.0,84811.0,1.5]
["bitfinex","BTCUSD",1742525608594,0.66718003,84812.0,84811.0,1.50943012]
["bitfinex","BTCUSD",1742525609767,0.70760503,84812.0,84811.0,1.50943012]
["bitfinex","BTCUSD",1742525609966,0.73099699,84812.0,84811.0,1.50943012]
["bitfinex","BTCUSD",1742525611453,0.73599699,84812.0,84811.0,1.50943012]
["bitfinex","BTCUSD",1742525615214,0.73599699,84812.0,84811.0,0.00943012]
["bitfinex","BTCUSD",1742525615426,0.011791,84808.0,84807.0,0.00039241]
["bitfinex","BTCUSD",1742525615631,0.66719203,84808.0,84807.0,0.00039241]
["bitfinex","BTCUSD",1742525616456,0.66719203,84808.0,84807.0,0.00985255]
["bitfinex","BTCUSD",1742525616863,0.67889602,84808.0,84807.0,0.00039241]
["bitfinex","BTCUSD",1742525617063,0.67889602,84808.0,84807.0,1.50039241]
["bitfinex","BTCUSD",1742525617229,0.68289602,84808.0,84807.0,1.50985255]
["bitfinex","BTCUSD",1742525618356,0.68689602,84808.0,84807.0,1.50985255]
["bitfinex","BTCUSD",1742525618712,0.68689602,84808.0,84807.0,0.00985255]
["bitfinex","BTCUSD",1742525619113,0.72232202,84808.0,84807.0,0.00039241]
["bitfinex","BTCUSD",1742525619522,0.547641,84800.0,84799.0,0.0003384]
["bitfinex","BTCUSD",1742525619721,0.66721603,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525619997,0.66721603,84800.0,84799.0,0.00985268]
["bitfinex","BTCUSD",1742525620175,0.66721603,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525620386,0.66721603,84800.0,84799.0,0.00985268]
["bitfinex","BTCUSD",1742525620618,0.66721603,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525620844,0.66721603,84800.0,84799.0,0.00985268]
["bitfinex","BTCUSD",1742525621052,0.68175688,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525621259,0.68175688,84800.0,84799.0,0.00985268]
["bitfinex","BTCUSD",1742525621464,0.68175688,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525621671,0.68475688,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525621856,0.68975688,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525622006,0.68675688,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525622766,0.70247328,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525624071,0.78485175,84800.0,84799.0,0.00039264]
["bitfinex","BTCUSD",1742525624280,0.70747328,84800.0,84799.0,6.4e-07]
["bitfinex","BTCUSD",1742525624476,0.71247328,84800.0,84799.0,6.4e-07]
["bitfinex","BTCUSD",1742525624912,0.70747328,84800.0,84799.0,6.4e-07]
["bitfinex","BTCUSD",1742525625268,0.71247328,84800.0,84799.0,6.4e-07]
["bitfinex","BTCUSD",1742525625933,0.84077328,84800.0,84799.0,6.4e-07]
["bitfinex","BTCUSD",1742525626136,0.84077328,84800.0,84774.0,0.0003384]
["bitfinex","BTCUSD",1742525626137,0.547713,84775.0,84774.0,0.0003384]
["bitfinex","BTCUSD",1742525626348,0.66728803,84775.0,84774.0,0.00039269]
["bitfinex","BTCUSD",1742525627493,0.66728803,84775.0,84774.0,0.00988736]
["bitfinex","BTCUSD",1742525628095,0.68578266,84775.0,84774.0,0.00988736]
["bitfinex","BTCUSD",1742525628741,0.68878266,84775.0,84774.0,0.00988736]
["bitfinex","BTCUSD",1742525629139,0.69178266,84775.0,84774.0,0.00988736]
["bitfinex","BTCUSD",1742525629835,0.71548328,84775.0,84774.0,0.00988736]
["bitfinex","BTCUSD",1742525630392,0.73002413,84775.0,84774.0,0.00988736]
["bitfinex","BTCUSD",1742525630881,0.73002413,84775.0,84774.0,1.50039269]
["bitfinex","BTCUSD",1742525631089,0.73002413,84775.0,84774.0,1.51009457]
["bitfinex","BTCUSD",1742525631726,0.76546613,84775.0,84774.0,1.51009457]
["bitfinex","BTCUSD",1742525634201,0.76546613,84775.0,84774.0,0.01009457]
["bitfinex","BTCUSD",1742525634544,0.76546613,84775.0,84774.0,0.00039269]
["bitfinex","BTCUSD",1742525640642,0.78618253,84775.0,84774.0,6.9e-07]
["bitfinex","BTCUSD",1742525640846,0.7676879,84775.0,84774.0,6.9e-07]
["bitfinex","BTCUSD",1742525641405,0.7646879,84775.0,84774.0,6.9e-07]
["bitfinex","BTCUSD",1742525641798,0.7696879,84775.0,84774.0,6.9e-07]
["bitfinex","BTCUSD",1742525642638,0.7666879,84775.0,84774.0,6.9e-07]
["bitfinex","BTCUSD",1742525643035,0.7716879,84775.0,84774.0,6.9e-07]
["bitfinex","BTCUSD",1742525643247,0.7616879,84775.0,84774.0,6.9e-07]
["bitfinex","BTCUSD",1742525643666,0.79018462,84775.0,84774.0,6.9e-07]
["bitfinex","BTCUSD",1742525645267,0.79018462,84775.0,84757.0,1.5]
["bitfinex","BTCUSD",1742525645268,0.547763,84758.0,84757.0,1.5]
["bitfinex","BTCUSD",1742525645444,0.547807,84743.0,84742.0,0.0804]
["bitfinex","BTCUSD",1742525645641,0.547807,84743.0,84742.0,0.08047404]
["bitfinex","BTCUSD",1742525645875,0.547807,84743.0,84742.0,1.58047404]
["bitfinex","BTCUSD",1742525646893,0.56261951,84743.0,84742.0,1.58047404]
["bitfinex","BTCUSD",1742525647395,0.56561951,84743.0,84742.0,1.58047404]
["bitfinex","BTCUSD",1742525652397,0.56561951,84743.0,84742.0,1.59021918]
["bitfinex","BTCUSD",1742525653296,0.56561951,84743.0,84742.0,0.09021918]
["bitfinex","BTCUSD",1742525653692,0.56561951,84743.0,84742.0,1.58047404]
["bitfinex","BTCUSD",1742525654092,0.56561951,84743.0,84742.0,1.59021918]
["bitfinex","BTCUSD",1742525654720,0.31781251,84743.0,84742.0,1.60201918]
["bitfinex","BTCUSD",1742525654953,0.31781251,84743.0,84742.0,1.65630278]
["bitfinex","BTCUSD",1742525655468,0.01781251,84743.0,84742.0,1.65630278]
["bitfinex","BTCUSD",1742525655677,0.006,84743.0,84742.0,1.65630278]
["bitfinex","BTCUSD",1742525656637,0.01159689,84752.0,84751.0,0.137199]
["bitfinex","BTCUSD",1742525656832,0.01159689,84752.0,84751.0,0.373184]
["bitfinex","BTCUSD",1742525657069,0.235966,84758.0,84754.0,0.0804]
["bitfinex","BTCUSD",1742525657345,0.011798,84759.0,84754.0,0.316375]
["bitfinex","BTCUSD",1742525657548,0.235965,84758.0,84755.0,0.00980944]
["bitfinex","BTCUSD",1742525657737,0.235965,84758.0,84756.0,1.5]
["bitfinex","BTCUSD",1742525658132,0.02343028,84759.0,84756.0,1.5]
["bitfinex","BTCUSD",1742525658455,0.02343028,84759.0,84757.0,0.00980944]
["bitfinex","BTCUSD",1742525658752,0.535965,84758.0,84757.0,0.00980944]
["bitfinex","BTCUSD",1742525658953,0.547763,84758.0,84754.0,0.0807388]
["bitfinex","BTCUSD",1742525659170,0.3,84756.0,84754.0,0.0807388]
["bitfinex","BTCUSD",1742525659511,0.3,84756.0,84755.0,1.5]
["bitfinex","BTCUSD",1742525660312,0.003,84756.0,84755.0,1.747772]
["bitfinex","BTCUSD",1742525661334,0.24759528,84759.0,84755.0,1.747772]
["bitfinex","BTCUSD",1742525661966,0.01163228,84759.0,84756.0,0.235969]
["bitfinex","BTCUSD",1742525662335,0.3,84759.0,84755.0,1.747772]
["bitfinex","BTCUSD",1742525662674,0.303,84759.0,84755.0,1.747772]
["bitfinex","BTCUSD",1742525663072,0.003,84756.0,84755.0,1.747772]
["bitfinex","BTCUSD",1742525663249,0.003,84756.0,84755.0,1.5]
["bitfinex","BTCUSD",1742525663652,0.55947037,84759.0,84755.0,1.5]
["bitfinex","BTCUSD",1742525663973,0.56547037,84759.0,84755.0,1.5]
["bitfinex","BTCUSD",1742525664765,0.56247037,84759.0,84755.0,1.5]
["bitfinex","BTCUSD",1742525665204,0.55947037,84759.0,84755.0,1.5]
["bitfinex","BTCUSD",1742525665582,0.003,84756.0,84755.0,1.5]
["bitfinex","BTCUSD",1742525665936,0.55947037,84759.0,84755.0,1.5]
["bitfinex","BTCUSD",1742525666149,0.01470737,84759.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742525666565,0.01170737,84759.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742525666760,0.25946937,84759.0,84757.0,1.5]
["bitfinex","BTCUSD",1742525666906,0.247762,84759.0,84757.0,1.5]
["bitfinex","BTCUSD",1742525667313,0.247762,84759.0,84758.0,0.00974586]
["bitfinex","BTCUSD",1742525667801,0.25953542,84759.0,84758.0,0.00974586]
["bitfinex","BTCUSD",1742525668000,0.26253542,84759.0,84758.0,0.00974586]
["bitfinex","BTCUSD",1742525668241,0.01477342,84759.0,84758.0,0.00974586]
["bitfinex","BTCUSD",1742525668424,0.01177342,84759.0,84758.0,0.02154386]
["bitfinex","BTCUSD",1742525668709,0.003,84759.0,84758.0,0.00974586]
["bitfinex","BTCUSD",1742525669050,0.017798,84759.0,84758.0,0.00974586]
["bitfinex","BTCUSD",1742525669489,0.014798,84759.0,84758.0,0.00974586]
["bitfinex","BTCUSD",1742525669898,0.017798,84759.0,84758.0,0.00974586]
["bitfinex","BTCUSD",1742525670296,0.0294004,84759.0,84758.0,0.00974586]
["bitfinex","BTCUSD",1742525670712,0.0294004,84759.0,84758.0,1.50974586]
["bitfinex","BTCUSD",1742525671567,0.0176024,84759.0,84758.0,1.50974586]
["bitfinex","BTCUSD",1742525671739,0.0176024,84759.0,84758.0,1.75750886]
["bitfinex","BTCUSD",1742525671938,0.0146024,84759.0,84758.0,1.75750886]
["bitfinex","BTCUSD",1742525672138,0.0116024,84759.0,84758.0,1.75750886]
["bitfinex","BTCUSD",1742525672384,0.3,84762.0,84761.0,0.247754]
["bitfinex","BTCUSD",1742525672541,0.13056,84774.0,84768.0,0.011796]
["bitfinex","BTCUSD",1742525672754,0.41957503,84773.0,84772.0,0.235925]
["bitfinex","BTCUSD",1742525672958,0.3,84773.0,84772.0,0.235925]
["bitfinex","BTCUSD",1742525673252,0.0119126,84774.0,84773.0,0.011796]
["bitfinex","BTCUSD",1742525673451,0.0001694,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742525673716,0.0001694,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1742525673882,0.0001694,84775.0,84774.0,0.00980365]
["bitfinex","BTCUSD",1742525674443,0.01218579,84775.0,84774.0,0.00980365]
["bitfinex","BTCUSD",1742525674790,0.0051694,84775.0,84774.0,0.00980365]
["bitfinex","BTCUSD",1742525675097,0.0051694,84775.0,84774.0,0.02159965]
["bitfinex","BTCUSD",1742525675735,0.01703364,84775.0,84774.0,0.02159965]
["bitfinex","BTCUSD",1742525675863,0.0051694,84775.0,84774.0,0.02159965]
["bitfinex","BTCUSD",1742525676066,0.0051694,84775.0,84774.0,0.00980365]
["bitfinex","BTCUSD",1742525676487,0.0101694,84775.0,84774.0,0.00980365]
["bitfinex","BTCUSD",1742525676897,0.0101694,84775.0,84774.0,1.50980365]
["bitfinex","BTCUSD",1742525677530,0.0101694,84775.0,84774.0,1.74572465]
["bitfinex","BTCUSD",1742525677730,0.02168815,84775.0,84774.0,1.75752065]
["bitfinex","BTCUSD",1742525678110,0.02168815,84775.0,84774.0,1.74572465]
["bitfinex","BTCUSD",1742525678513,0.02168815,84775.0,84774.0,1.75752065]
["bitfinex","BTCUSD",1742525679840,0.02168815,84775.0,84774.0,1.74572465]
["bitfinex","BTCUSD",1742525680948,0.02168815,84775.0,84774.0,1.75752065]
["bitfinex","BTCUSD",1742525681655,0.02168815,84775.0,84774.0,1.74572465]
["bitfinex","BTCUSD",1742525682027,0.02168815,84775.0,84774.0,1.50980365]
["bitfinex","BTCUSD",1742525685941,0.02150968,84775.0,84774.0,1.50980365]
["bitfinex","BTCUSD",1742525691062,0.02150968,84775.0,84774.0,1.50980365]
["bitfinex","BTCUSD",1742525694215,0.02150968,84775.0,84774.0,1.51014245]
["bitfinex","BTCUSD",1742525694475,0.55759708,84775.0,84774.0,1.51014245]
["bitfinex","BTCUSD",1742525701322,0.32167908,84775.0,84774.0,1.51014245]
["bitfinex","BTCUSD",1742525712689,0.55759708,84775.0,84774.0,1.51014245]
["bitfinex","BTCUSD",1742525712855,0.68896711,84775.0,84774.0,1.51014245]
["bitfinex","BTCUSD",1742525713052,0.68896711,84775.0,84774.0,1.50041284]
["bitfinex","BTCUSD",1742525713471,0.68896711,84775.0,84774.0,1.51005915]
["bitfinex","BTCUSD",1742525713733,0.68397618,84775.0,84774.0,1.51005915]
["bitfinex","BTCUSD",1742525713877,0.68897618,84775.0,84774.0,1.51005915]
["bitfinex","BTCUSD",1742525714724,0.68397618,84775.0,84774.0,1.51005915]
["bitfinex","BTCUSD",1742525715148,0.68897618,84775.0,84774.0,1.51005915]
["bitfinex","BTCUSD",1742525724217,0.68897618,84775.0,84774.0,0.01005915]
["bitfinex","BTCUSD",1742525724623,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525725127,0.68897618,84775.0,84774.0,0.01005401]
["bitfinex","BTCUSD",1742525725283,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525725490,0.68897618,84775.0,84774.0,0.01005235]
["bitfinex","BTCUSD",1742525725685,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525725951,0.68897618,84775.0,84774.0,0.01005211]
["bitfinex","BTCUSD",1742525726152,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525726354,0.68897618,84775.0,84774.0,0.01005211]
["bitfinex","BTCUSD",1742525726558,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525727085,0.68897618,84775.0,84774.0,0.01005211]
["bitfinex","BTCUSD",1742525727281,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525727503,0.68897618,84775.0,84774.0,0.01005211]
["bitfinex","BTCUSD",1742525727641,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525727994,0.68897618,84775.0,84774.0,0.01005211]
["bitfinex","BTCUSD",1742525728126,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525728332,0.68897618,84775.0,84774.0,0.01005211]
["bitfinex","BTCUSD",1742525731915,0.68897618,84775.0,84774.0,1.50041284]
["bitfinex","BTCUSD",1742525732275,0.68897618,84775.0,84774.0,1.51004812]
["bitfinex","BTCUSD",1742525747137,0.68897618,84775.0,84774.0,0.01004812]
["bitfinex","BTCUSD",1742525747378,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525748023,0.68897618,84775.0,84774.0,0.01004411]
["bitfinex","BTCUSD",1742525748198,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525748428,0.68897618,84775.0,84774.0,0.01004395]
["bitfinex","BTCUSD",1742525748637,0.68897618,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525748773,0.68897618,84775.0,84774.0,0.01004395]
["bitfinex","BTCUSD",1742525750354,0.69351703,84775.0,84774.0,0.01004395]
["bitfinex","BTCUSD",1742525750764,0.70351703,84775.0,84774.0,0.01004395]
["bitfinex","BTCUSD",1742525750986,0.83351703,84775.0,84774.0,0.00041284]
["bitfinex","BTCUSD",1742525751189,0.83351703,84775.0,84754.0,1.5003388]
["bitfinex","BTCUSD",1742525751190,0.547772,84755.0,84754.0,1.5003388]
["bitfinex","BTCUSD",1742525751398,0.66734703,84755.0,84754.0,1.50041783]
["bitfinex","BTCUSD",1742525751607,0.66734703,84755.0,84754.0,1.51005815]
["bitfinex","BTCUSD",1742525751987,0.66734703,84755.0,84754.0,0.01005815]
["bitfinex","BTCUSD",1742525752193,0.66734703,84755.0,84754.0,0.00041783]
["bitfinex","BTCUSD",1742525752406,0.68947471,84755.0,84754.0,0.00041783]
["bitfinex","BTCUSD",1742525753042,0.70401556,84755.0,84754.0,0.00041783]
["bitfinex","BTCUSD",1742525753945,0.70901556,84755.0,84754.0,0.00041783]
["bitfinex","BTCUSD",1742525754553,0.70901556,84755.0,84752.0,0.0003388]
["bitfinex","BTCUSD",1742525754554,0.247777,84753.0,84752.0,0.0003388]
["bitfinex","BTCUSD",1742525754751,0.247777,84753.0,84738.0,0.0003386]
["bitfinex","BTCUSD",1742525754752,0.547818,84739.0,84738.0,0.0003386]
["bitfinex","BTCUSD",1742525754981,0.66739303,84739.0,84738.0,0.00041764]
["bitfinex","BTCUSD",1742525756323,0.68193388,84739.0,84738.0,0.00041764]
["bitfinex","BTCUSD",1742525756469,0.547854,84727.0,84726.0,0.0003386]
["bitfinex","BTCUSD",1742525756825,0.66742903,84727.0,84726.0,0.00075544]
["bitfinex","BTCUSD",1742525757274,0.66742903,84727.0,84726.0,0.01053708]
["bitfinex","BTCUSD",1742525757425,0.66742903,84727.0,84726.0,0.00075544]
["bitfinex","BTCUSD",1742525757629,0.66742903,84727.0,84726.0,0.01053708]
["bitfinex","BTCUSD",1742525757826,0.66742903,84727.0,84726.0,0.00075544]
["bitfinex","BTCUSD",1742525758005,0.67042903,84727.0,84726.0,0.01055312]
["bitfinex","BTCUSD",1742525758213,0.67442903,84727.0,84726.0,0.01055312]
["bitfinex","BTCUSD",1742525758407,0.68644334,84727.0,84726.0,0.01055312]
["bitfinex","BTCUSD",1742525760918,0.70845522,84727.0,84726.0,0.01055312]
["bitfinex","BTCUSD",1742525761852,0.70845522,84727.0,84726.0,1.50075544]
["bitfinex","BTCUSD",1742525762259,0.70845522,84727.0,84726.0,1.5105663]
["bitfinex","BTCUSD",1742525765946,0.34102619,84727.0,84726.0,1.5105663]
["bitfinex","BTCUSD",1742525766151,0.34102619,84727.0,84726.0,1.5223683]
["bitfinex","BTCUSD",1742525766346,0.34102619,84727.0,84726.0,1.6490683]
["bitfinex","BTCUSD",1742525767568,0.34102619,84727.0,84726.0,1.6583519]
["bitfinex","BTCUSD",1742525768652,0.34061533,84727.0,84726.0,1.6583519]
["bitfinex","BTCUSD",1742525768777,0.31860345,84727.0,84726.0,1.6583519]
["bitfinex","BTCUSD",1742525769585,0.31860345,84727.0,84726.0,1.6465499]
["bitfinex","BTCUSD",1742525770129,0.31860345,84727.0,84726.0,1.6583519]
["bitfinex","BTCUSD",1742525772545,0.01860345,84727.0,84726.0,1.6583519]
["bitfinex","BTCUSD",1742525772746,0.007,84727.0,84726.0,1.6583519]
["bitfinex","BTCUSD",1742525782225,0.02908498,84727.0,84726.0,1.6583519]
["bitfinex","BTCUSD",1742525783901,0.02608498,84727.0,84726.0,1.6583519]
["bitfinex","BTCUSD",1742525784151,0.01166978,84732.0,84731.0,0.0210856]
["bitfinex","BTCUSD",1742525784447,0.0003388,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742525785102,0.0003388,84738.0,84737.0,1.76691054]
["bitfinex","BTCUSD",1742525785521,0.01238321,84738.0,84737.0,1.84571054]
["bitfinex","BTCUSD",1742525785987,0.0003388,84738.0,84737.0,1.84571054]
["bitfinex","BTCUSD",1742525787365,0.02008121,84738.0,84737.0,1.84571054]
["bitfinex","BTCUSD",1742525798056,0.02008121,84738.0,84737.0,1.84587994]
["bitfinex","BTCUSD",1742525812956,0.0083388,84738.0,84737.0,1.89337994]
["bitfinex","BTCUSD",1742525813725,0.0043388,84738.0,84737.0,1.89337994]
["bitfinex","BTCUSD",1742525814245,0.0003388,84738.0,84737.0,1.89337994]
["bitfinex","BTCUSD",1742525815846,0.0043388,84738.0,84737.0,1.89337994]
["bitfinex","BTCUSD",1742525816257,0.0003388,84738.0,84737.0,1.89337994]
["bitfinex","BTCUSD",1742525829738,0.0003388,84738.0,84737.0,1.75779634]
["bitfinex","BTCUSD",1742525831166,0.0013388,84738.0,84737.0,1.75779634]
["bitfinex","BTCUSD",1742525832210,0.0023388,84738.0,84737.0,1.75779634]
["bitfinex","BTCUSD",1742525833210,0.0023388,84738.0,84737.0,1.76707994]
["bitfinex","BTCUSD",1742525833728,0.0023388,84738.0,84737.0,1.84947994]
["bitfinex","BTCUSD",1742525834135,0.0023388,84738.0,84737.0,1.89917994]
["bitfinex","BTCUSD",1742525835063,0.0013388,84738.0,84737.0,1.89917994]
["bitfinex","BTCUSD",1742525835771,0.0003388,84738.0,84737.0,1.89917994]
["bitfinex","BTCUSD",1742525838026,0.0003388,84738.0,84737.0,2.01875497]
["bitfinex","BTCUSD",1742525838531,0.0003388,84738.0,84737.0,2.4325525]
["bitfinex","BTCUSD",1742525838936,0.0003388,84738.0,84737.0,2.45592019]
["bitfinex","BTCUSD",1742525839334,0.0003388,84738.0,84737.0,2.4325525]
["bitfinex","BTCUSD",1742525849507,0.0003388,84738.0,84737.0,2.30369387]
["bitfinex","BTCUSD",1742525850085,0.0003388,84738.0,84737.0,2.30219387]
["bitfinex","BTCUSD",1742525851138,0.02246784,84738.0,84737.0,2.30219387]
["bitfinex","BTCUSD",1742525852324,0.02246784,84738.0,84737.0,2.17159387]
["bitfinex","BTCUSD",1742525852535,0.02246784,84738.0,84737.0,2.30215387]
["bitfinex","BTCUSD",1742525854093,0.02346784,84738.0,84737.0,2.30215387]
["bitfinex","BTCUSD",1742525854947,0.02346784,84738.0,84737.0,1.88835634]
["bitfinex","BTCUSD",1742525855168,0.02346784,84738.0,84737.0,1.89763994]
["bitfinex","BTCUSD",1742525855480,0.0013388,84738.0,84737.0,1.89763994]
["bitfinex","BTCUSD",1742525856643,0.0003388,84738.0,84737.0,1.89763994]
["bitfinex","BTCUSD",1742525857044,0.0003388,84738.0,84737.0,2.19481497]
["bitfinex","BTCUSD",1742525860688,0.0003388,84738.0,84737.0,2.6086125]
["bitfinex","BTCUSD",1742525862542,0.0003388,84738.0,84737.0,2.63256396]
["bitfinex","BTCUSD",1742525864438,0.0003388,84738.0,84737.0,2.6086125]
["bitfinex","BTCUSD",1742525867142,0.0003388,84738.0,84737.0,2.4780525]
["bitfinex","BTCUSD",1742525867362,0.0003388,84738.0,84737.0,2.6085725]
["bitfinex","BTCUSD",1742525880794,8e-07,84738.0,84737.0,2.6553725]
["bitfinex","BTCUSD",1742525880998,8e-07,84738.0,84737.0,2.70678126]
["bitfinex","BTCUSD",1742525881963,8e-07,84738.0,84737.0,2.73678126]
["bitfinex","BTCUSD",1742525884759,0.0001694,84775.0,84774.0,0.2570006]
["bitfinex","BTCUSD",1742525884968,0.0001694,84775.0,84774.0,0.3875206]
["bitfinex","BTCUSD",1742525885285,0.0001694,84775.0,84774.0,1.89723091]
["bitfinex","BTCUSD",1742525886272,0.0001694,84775.0,84774.0,1.89730996]
["bitfinex","BTCUSD",1742525887465,0.0011694,84775.0,84774.0,1.76678996]
["bitfinex","BTCUSD",1742525887669,0.0001694,84775.0,84774.0,1.76678996]
["bitfinex","BTCUSD",1742525888425,0.0021694,84775.0,84774.0,1.76678996]
["bitfinex","BTCUSD",1742525888925,0.0041694,84775.0,84774.0,1.76678996]
["bitfinex","BTCUSD",1742525897485,0.0041694,84775.0,84774.0,1.50978936]
["bitfinex","BTCUSD",1742525897753,0.0041694,84775.0,84774.0,1.51907296]
["bitfinex","BTCUSD",1742525898096,0.0918644,84775.0,84774.0,1.50978936]
["bitfinex","BTCUSD",1742525898099,0.51143943,84775.0,84774.0,1.50978936]
["bitfinex","BTCUSD",1742525899444,0.50743943,84775.0,84774.0,1.50978936]
["bitfinex","BTCUSD",1742525899591,0.51043943,84775.0,84774.0,1.50978936]
["bitfinex","BTCUSD",1742525899783,0.51343943,84775.0,84774.0,1.50978936]
["bitfinex","BTCUSD",1742525900117,0.51043943,84775.0,84774.0,1.50978936]
["bitfinex","BTCUSD",1742525900524,0.52043943,84775.0,84774.0,1.50978936]
["bitfinex","BTCUSD",1742525908028,0.53498028,84775.0,84774.0,1.50978936]
["bitfinex","BTCUSD",1742525908378,0.53498028,84775.0,84774.0,0.00978936]
["bitfinex","BTCUSD",1742525908718,0.53498028,84775.0,84774.0,7.905e-05]
["bitfinex","BTCUSD",1742525911581,0.43274443,84775.0,84774.0,7.905e-05]
["bitfinex","BTCUSD",1742525911993,0.43274443,84775.0,84774.0,0.00972103]
["bitfinex","BTCUSD",1742525912196,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525912411,0.44453943,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525915047,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525917035,0.44453943,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525920241,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525921015,0.44453943,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525921216,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525921418,0.44453943,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525924855,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525925893,0.66866243,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525926293,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525926499,0.44453943,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525926704,0.68045743,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525927107,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525927338,0.66866243,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525927563,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525927881,0.66866243,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525928086,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525928290,0.44453943,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525928537,0.43274443,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525929783,0.68045743,84775.0,84774.0,1.50972103]
["bitfinex","BTCUSD",1742525935808,0.68045743,84775.0,84774.0,1.50007905]
["bitfinex","BTCUSD",1742525936039,0.68045743,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742525938303,0.0131694,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742525938504,0.0131694,84775.0,84774.0,1.75741038]
["bitfinex","BTCUSD",1742525939437,0.0131694,84775.0,84774.0,1.76669398]
["bitfinex","BTCUSD",1742525946418,1.4288714,84775.0,84774.0,1.76669398]
["bitfinex","BTCUSD",1742525951449,1.4288714,84775.0,84774.0,1.51897698]
["bitfinex","BTCUSD",1742525962403,1.4288714,84775.0,84774.0,1.53077298]
["bitfinex","BTCUSD",1742525964271,1.4288714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525965483,1.4208714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525966159,1.4158714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525966744,1.4208714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525967074,1.4158714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525967544,1.4198714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525968333,1.1238714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525974942,1.1198714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525975342,1.1178714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525975663,1.1198714,84775.0,84774.0,1.61037298]
["bitfinex","BTCUSD",1742525985837,1.1198714,84775.0,84774.0,1.53077298]
["bitfinex","BTCUSD",1742525986069,1.1198714,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742525987398,1.1198714,84775.0,84774.0,1.51897698]
["bitfinex","BTCUSD",1742525987930,1.1198714,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742525998319,1.1198714,84775.0,84774.0,1.51897698]
["bitfinex","BTCUSD",1742525998956,1.1198714,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526000703,1.1198714,84775.0,84774.0,1.60677298]
["bitfinex","BTCUSD",1742526001461,1.1198714,84775.0,84774.0,1.65217298]
["bitfinex","BTCUSD",1742526005499,1.1198714,84775.0,84774.0,1.51897698]
["bitfinex","BTCUSD",1742526005707,1.1198714,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526005883,1.1198714,84775.0,84774.0,1.51897698]
["bitfinex","BTCUSD",1742526006851,1.1198714,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526008457,1.55124143,84775.0,84774.0,0.00969338]
["bitfinex","BTCUSD",1742526009091,1.55124143,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526011119,1.54924143,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526011343,1.55224143,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526011544,1.55724143,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526011747,1.55224143,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526012153,1.55724143,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526013182,1.4258714,84775.0,84774.0,1.52148938]
["bitfinex","BTCUSD",1742526013384,1.4258714,84775.0,84774.0,1.83431038]
["bitfinex","BTCUSD",1742526013593,1.1258714,84775.0,84774.0,1.84359398]
["bitfinex","BTCUSD",1742526014448,1.1158714,84775.0,84774.0,1.84359398]
["bitfinex","BTCUSD",1742526014650,1.1158714,84775.0,84774.0,1.59587698]
["bitfinex","BTCUSD",1742526014804,1.1218714,84775.0,84774.0,1.51897698]
["bitfinex","BTCUSD",1742526015802,1.1168714,84775.0,84774.0,1.51897698]
["bitfinex","BTCUSD",1742526016041,1.1286664,84775.0,84774.0,1.50969338]
["bitfinex","BTCUSD",1742526016616,1.1168714,84775.0,84774.0,1.51897698]
["bitfinex","BTCUSD",1742526016929,1.1168714,84775.0,84774.0,1.53077298]
["bitfinex","BTCUSD",1742526017134,1.1168714,84775.0,84774.0,1.51897698]
["bitfinex","BTCUSD",1742526017557,1.1178714,84775.0,84774.0,1.60767298]
["bitfinex","BTCUSD",1742526017781,1.1178714,84775.0,84774.0,1.65307298]
["bitfinex","BTCUSD",1742526018601,1.2348714,84775.0,84774.0,1.65307298]
["bitfinex","BTCUSD",1742526021223,0.6555814,84775.0,84774.0,2.18644554]
["bitfinex","BTCUSD",1742526021469,4e-07,84775.0,84774.0,2.18644554]
["bitfinex","BTCUSD",1742526021655,4e-07,84775.0,84774.0,2.74780554]
["bitfinex","BTCUSD",1742526022687,0.0003392,84775.0,84774.0,2.74780554]
["bitfinex","BTCUSD",1742526023273,0.0003392,84775.0,84774.0,2.74880554]
["bitfinex","BTCUSD",1742526023671,0.0003392,84775.0,84774.0,2.77242848]
["bitfinex","BTCUSD",1742526024273,0.0003392,84775.0,84774.0,2.77442848]
["bitfinex","BTCUSD",1742526034425,0.0003392,84775.0,84774.0,2.77459778]
["bitfinex","BTCUSD",1742526039034,0.0003392,84775.0,84774.0,2.36080025]
["bitfinex","BTCUSD",1742526044858,0.0003392,84775.0,84774.0,2.33717731]
["bitfinex","BTCUSD",1742526045060,0.0003392,84775.0,84774.0,2.46757731]
["bitfinex","BTCUSD",1742526049687,2e-07,84775.0,84774.0,2.46757731]
["bitfinex","BTCUSD",1742526049895,2e-07,84775.0,84774.0,2.48211816]
["bitfinex","BTCUSD",1742526050051,0.0001694,84790.0,84774.0,2.48211816]
["bitfinex","BTCUSD",1742526050052,6e-07,84790.0,84789.0,0.4856556]
["bitfinex","BTCUSD",1742526050229,6e-07,84790.0,84789.0,0.73563063]
["bitfinex","BTCUSD",1742526050444,6e-07,84790.0,84789.0,0.75967816]
["bitfinex","BTCUSD",1742526050864,6e-07,84790.0,84789.0,2.25967816]
["bitfinex","BTCUSD",1742526051111,6e-07,84790.0,84789.0,2.28348987]
["bitfinex","BTCUSD",1742526052026,6e-07,84790.0,84789.0,2.28748987]
["bitfinex","BTCUSD",1742526052487,6e-07,84790.0,84789.0,2.26566542]
["bitfinex","BTCUSD",1742526052700,6e-07,84790.0,84789.0,2.25966542]
["bitfinex","BTCUSD",1742526052876,6e-07,84790.0,84789.0,2.26366542]
["bitfinex","BTCUSD",1742526053204,6e-07,84790.0,84789.0,2.25966542]
["bitfinex","BTCUSD",1742526053617,6e-07,84790.0,84789.0,2.26366542]
["bitfinex","BTCUSD",1742526053790,6e-07,84790.0,84789.0,2.26894902]
["bitfinex","BTCUSD",1742526053994,0.0010006,84790.0,84789.0,2.27294902]
["bitfinex","BTCUSD",1742526054502,0.0010006,84790.0,84789.0,2.26366542]
["bitfinex","BTCUSD",1742526054857,0.0010006,84790.0,84789.0,2.13326542]
["bitfinex","BTCUSD",1742526055066,6e-07,84790.0,84789.0,1.88514928]
["bitfinex","BTCUSD",1742526055260,6e-07,84790.0,84789.0,1.89694228]
["bitfinex","BTCUSD",1742526055487,6e-07,84790.0,84789.0,1.89994228]
["bitfinex","BTCUSD",1742526056290,6e-07,84790.0,84789.0,1.89694228]
["bitfinex","BTCUSD",1742526056490,6e-07,84790.0,84789.0,1.89894228]
["bitfinex","BTCUSD",1742526057351,6e-07,84790.0,84789.0,1.90194228]
["bitfinex","BTCUSD",1742526059536,6e-07,84790.0,84789.0,1.89014928]
["bitfinex","BTCUSD",1742526059766,6e-07,84790.0,84789.0,1.90194228]
["bitfinex","BTCUSD",1742526067551,6e-07,84790.0,84789.0,2.00194228]
["bitfinex","BTCUSD",1742526071846,6e-07,84790.0,84789.0,1.65427028]
["bitfinex","BTCUSD",1742526072639,6e-07,84790.0,84789.0,1.64498668]
["bitfinex","BTCUSD",1742526073277,6e-07,84790.0,84789.0,1.65427028]
["bitfinex","BTCUSD",1742526073476,6e-07,84790.0,84789.0,1.66606328]
["bitfinex","BTCUSD",1742526073709,6e-07,84790.0,84789.0,1.65427028]
["bitfinex","BTCUSD",1742526074654,0.2476696,84790.0,84789.0,1.52379028]
["bitfinex","BTCUSD",1742526075070,0.26975878,84790.0,84789.0,1.52379028]
["bitfinex","BTCUSD",1742526075205,0.26975878,84790.0,84789.0,1.51450668]
["bitfinex","BTCUSD",1742526075810,0.26975878,84790.0,84789.0,1.52179028]
["bitfinex","BTCUSD",1742526078687,0.02208978,84790.0,84789.0,1.51879028]
["bitfinex","BTCUSD",1742526080163,6e-07,84790.0,84789.0,1.51879028]
["bitfinex","BTCUSD",1742526080775,0.0117936,84790.0,84789.0,1.50950668]
["bitfinex","BTCUSD",1742526081963,0.0117936,84790.0,84789.0,1.51879028]
["bitfinex","BTCUSD",1742526082865,6e-07,84790.0,84789.0,1.51879028]
["bitfinex","BTCUSD",1742526083432,0.0117936,84790.0,84789.0,1.51879028]
["bitfinex","BTCUSD",1742526083838,0.0117936,84790.0,84789.0,1.50950668]
["bitfinex","BTCUSD",1742526084181,0.40063035,84790.0,84789.0,1.50950668]
["bitfinex","BTCUSD",1742526085392,0.52020538,84790.0,84789.0,1.50950668]
["bitfinex","BTCUSD",1742526085597,0.56650538,84790.0,84789.0,1.50950668]
["bitfinex","BTCUSD",1742526085805,0.57150538,84790.0,84789.0,1.50950668]
["bitfinex","BTCUSD",1742526086467,0.57650538,84790.0,84789.0,1.50950668]
["bitfinex","BTCUSD",1742526086604,0.56650538,84790.0,84789.0,1.49880669]
["bitfinex","BTCUSD",1742526086798,0.57150538,84790.0,84789.0,1.50757984]
["bitfinex","BTCUSD",1742526087164,0.57650538,84790.0,84789.0,0.00877315]
["bitfinex","BTCUSD",1742526087578,0.011795,84778.0,84777.0,1.5]
["bitfinex","BTCUSD",1742526087737,0.547705,84778.0,84777.0,1.5]
["bitfinex","BTCUSD",1742526088138,0.74458003,84778.0,84777.0,1.50877315]
["bitfinex","BTCUSD",1742526089838,0.74758003,84778.0,84777.0,1.50877315]
["bitfinex","BTCUSD",1742526090116,0.75058003,84778.0,84777.0,1.50877315]
["bitfinex","BTCUSD",1742526094938,0.74993128,84778.0,84777.0,1.50877315]
["bitfinex","BTCUSD",1742526099534,0.67263128,84778.0,84777.0,1.50877315]
["bitfinex","BTCUSD",1742526105674,0.55305625,84778.0,84777.0,1.50911175]
["bitfinex","BTCUSD",1742526106739,0.55305625,84778.0,84777.0,1.58891175]
["bitfinex","BTCUSD",1742526107710,0.306,84778.0,84777.0,1.58891175]
["bitfinex","BTCUSD",1742526108534,0.006,84778.0,84777.0,1.58891175]
["bitfinex","BTCUSD",1742526108683,0.006,84778.0,84777.0,1.59819535]
["bitfinex","BTCUSD",1742526109408,0.24191,84778.0,84777.0,1.59819535]
["bitfinex","BTCUSD",1742526109812,0.253705,84778.0,84777.0,1.59819535]
["bitfinex","BTCUSD",1742526111123,0.253705,84778.0,84770.0,0.247728]
["bitfinex","BTCUSD",1742526111124,0.547763,84758.0,84757.0,0.078]
["bitfinex","BTCUSD",1742526111329,0.247781,84752.0,84751.0,0.0092836]
["bitfinex","BTCUSD",1742526111541,0.247781,84752.0,84746.0,0.078]
["bitfinex","BTCUSD",1742526111542,0.011799,84749.0,84748.0,0.0092836]
["bitfinex","BTCUSD",1742526111751,0.235985,84751.0,84748.0,0.0162453]
["bitfinex","BTCUSD",1742526111995,0.247789,84749.0,84748.0,0.0162453]
["bitfinex","BTCUSD",1742526112672,0.247789,84749.0,84748.0,1.5162453]
["bitfinex","BTCUSD",1742526112868,0.247789,84749.0,84748.0,1.5069617]
["bitfinex","BTCUSD",1742526113096,0.247789,84749.0,84748.0,1.5162453]
["bitfinex","BTCUSD",1742526113496,0.248789,84749.0,84748.0,1.5162453]
["bitfinex","BTCUSD",1742526113695,0.001,84749.0,84748.0,1.5162453]
["bitfinex","BTCUSD",1742526113943,0.001,84749.0,84748.0,1.8947973]
["bitfinex","BTCUSD",1742526114350,0.001,84749.0,84748.0,1.6470053]
["bitfinex","BTCUSD",1742526114553,0.003,84749.0,84748.0,1.6470053]
["bitfinex","BTCUSD",1742526114754,0.012799,84749.0,84748.0,1.6470053]
["bitfinex","BTCUSD",1742526115275,0.011799,84749.0,84748.0,1.6470053]
["bitfinex","BTCUSD",1742526115470,0.012799,84749.0,84748.0,1.6470053]
["bitfinex","BTCUSD",1742526115717,0.012799,84749.0,84748.0,1.5069617]
["bitfinex","BTCUSD",1742526116038,0.011799,84749.0,84748.0,1.5069617]
["bitfinex","BTCUSD",1742526116531,0.012799,84749.0,84748.0,1.5069617]
["bitfinex","BTCUSD",1742526116732,0.013799,84749.0,84748.0,1.5069617]
["bitfinex","BTCUSD",1742526119000,0.013799,84749.0,84748.0,1.507131]
["bitfinex","BTCUSD",1742526120233,0.013799,84749.0,84748.0,0.007131]
["bitfinex","BTCUSD",1742526120798,0.013799,84749.0,84748.0,1.5001693]
["bitfinex","BTCUSD",1742526120997,0.43337403,84749.0,84748.0,1.50726885]
["bitfinex","BTCUSD",1742526121201,0.43337403,84749.0,84748.0,0.00726885]
["bitfinex","BTCUSD",1742526121320,0.43337403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526121527,0.47927403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526121726,0.47827403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526122179,0.48227403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526122696,0.47827403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526123068,0.48227403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526123472,0.48627403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526123679,0.48227403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526124038,0.48727403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526124561,0.61815403,84749.0,84748.0,0.0001693]
["bitfinex","BTCUSD",1742526130816,0.011799,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526131022,0.44591488,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526131261,0.45091488,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526131763,0.44591488,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526132167,0.53201488,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526132732,0.53701488,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526133122,0.5590274,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526133505,0.5640274,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526133922,0.57253029,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526134139,0.57753029,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526134337,0.58253029,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526134749,0.71385029,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526135582,0.69179777,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526136875,0.55551777,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526137082,0.45987692,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526137283,0.59115692,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526138114,0.58615692,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526138318,0.59115692,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526138477,0.58615692,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526139081,0.59115692,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526141959,0.57265403,84747.0,84746.0,6.2e-07]
["bitfinex","BTCUSD",1742526143736,0.57265403,84747.0,84746.0,0.00016992]
["bitfinex","BTCUSD",1742526144556,0.57299263,84747.0,84746.0,0.00016992]
["bitfinex","BTCUSD",1742526145358,0.58753348,84747.0,84746.0,0.00016992]
["bitfinex","BTCUSD",1742526145570,0.67393348,84747.0,84746.0,9.2e-07]
["bitfinex","BTCUSD",1742526145784,0.67393348,84747.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742526145785,0.3118,84739.0,84738.0,2.2e-07]
["bitfinex","BTCUSD",1742526145945,0.44591588,84739.0,84738.0,0.0001245]
["bitfinex","BTCUSD",1742526146571,0.46441977,84739.0,84738.0,0.0001245]
["bitfinex","BTCUSD",1742526146856,0.48513617,84739.0,84738.0,0.0001245]
["bitfinex","BTCUSD",1742526147070,0.50724048,84739.0,84738.0,0.0001245]
["bitfinex","BTCUSD",1742526147270,0.49152408,84739.0,84738.0,0.0001245]
["bitfinex","BTCUSD",1742526147869,0.49652408,84739.0,84738.0,0.0001245]
["bitfinex","BTCUSD",1742526149772,0.49652408,84739.0,84722.0,0.0003384]
["bitfinex","BTCUSD",1742526149773,0.547854,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526149988,0.79886279,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526150409,0.8209671,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526150809,0.83550795,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526151016,0.84550795,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526152062,0.81840364,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526152258,0.82340364,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526153225,0.83237118,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526153396,0.82737118,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526153821,0.83237118,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526154596,0.83229118,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526154780,0.83111091,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526156300,0.80760252,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526157281,0.80794132,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526161996,0.82248217,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526165130,0.85794517,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526166205,0.85822517,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526178046,0.89083405,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526178262,0.85822517,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1742526191760,0.85822517,84727.0,84709.0,0.0481]
["bitfinex","BTCUSD",1742526191761,0.85822517,84727.0,84693.0,0.075]
["bitfinex","BTCUSD",1742526191762,0.3,84706.0,84693.0,0.075]
["bitfinex","BTCUSD",1742526191938,0.005,84711.0,84693.0,0.075]
["bitfinex","BTCUSD",1742526191939,0.247951,84694.0,84693.0,0.075]
["bitfinex","BTCUSD",1742526192141,0.36752603,84694.0,84693.0,1.575]
["bitfinex","BTCUSD",1742526193323,0.36952603,84694.0,84693.0,0.075]
["bitfinex","BTCUSD",1742526193481,0.36952603,84694.0,84693.0,0.07541684]
["bitfinex","BTCUSD",1742526193885,0.37152603,84694.0,84693.0,0.07541684]
["bitfinex","BTCUSD",1742526194305,0.38312727,84694.0,84693.0,0.07541684]
["bitfinex","BTCUSD",1742526197182,0.38312727,84694.0,84693.0,1.57541684]
["bitfinex","BTCUSD",1742526197415,0.38312727,84694.0,84693.0,1.58185836]
["bitfinex","BTCUSD",1742526203058,0.26355224,84694.0,84693.0,1.58185836]
["bitfinex","BTCUSD",1742526207240,0.01560124,84694.0,84693.0,1.58185836]
["bitfinex","BTCUSD",1742526207446,0.004,84694.0,84693.0,1.64864896]
["bitfinex","BTCUSD",1742526207649,0.004,84694.0,84693.0,1.64881826]
["bitfinex","BTCUSD",1742526208473,0.002,84694.0,84693.0,1.64881826]
["bitfinex","BTCUSD",1742526208675,0.0116914,84695.0,84694.0,0.374851]
["bitfinex","BTCUSD",1742526208890,0.0116914,84695.0,84694.0,0.3841346]
["bitfinex","BTCUSD",1742526209091,0.0003386,84699.0,84698.0,0.3841226]
["bitfinex","BTCUSD",1742526209636,0.0003386,84699.0,84698.0,0.39062137]
["bitfinex","BTCUSD",1742526211577,0.0023386,84699.0,84698.0,0.39062137]
["bitfinex","BTCUSD",1742526212086,0.0043386,84699.0,84698.0,0.39062137]
["bitfinex","BTCUSD",1742526213379,0.01600994,84699.0,84698.0,0.39062137]
["bitfinex","BTCUSD",1742526214792,0.01351818,84699.0,84698.0,0.39062137]
["bitfinex","BTCUSD",1742526219153,0.01351818,84699.0,84698.0,0.39079067]
["bitfinex","BTCUSD",1742526219356,0.01385678,84699.0,84698.0,0.39079067]
["bitfinex","BTCUSD",1742526219969,0.01385678,84699.0,84698.0,0.15465767]
["bitfinex","BTCUSD",1742526220197,0.01385678,84699.0,84698.0,0.14285167]
["bitfinex","BTCUSD",1742526220706,0.01385678,84699.0,84698.0,0.15465767]
["bitfinex","BTCUSD",1742526222244,0.00218544,84699.0,84698.0,0.15465767]
["bitfinex","BTCUSD",1742526222621,0.00218544,84699.0,84698.0,1.65465767]
["bitfinex","BTCUSD",1742526223561,0.0003386,84699.0,84698.0,1.65465767]
["bitfinex","BTCUSD",1742526224485,0.0013386,84699.0,84698.0,1.65465767]
["bitfinex","BTCUSD",1742526225367,0.0023386,84699.0,84698.0,1.65465767]
["bitfinex","BTCUSD",1742526227695,0.0013386,84699.0,84698.0,1.65465767]
["bitfinex","BTCUSD",1742526228113,0.0003386,84699.0,84698.0,1.65465767]
["bitfinex","BTCUSD",1742526228343,0.0003386,84699.0,84698.0,1.65665767]
["bitfinex","BTCUSD",1742526231835,0.0003386,84699.0,84698.0,1.78793767]
["bitfinex","BTCUSD",1742526232154,0.0003386,84699.0,84698.0,1.77865407]
["bitfinex","BTCUSD",1742526232465,0.0003386,84699.0,84698.0,1.65665767]
["bitfinex","BTCUSD",1742526232684,0.0003386,84699.0,84698.0,1.78793767]
["bitfinex","BTCUSD",1742526233245,0.0003386,84699.0,84698.0,1.78593767]
["bitfinex","BTCUSD",1742526234022,0.0003386,84699.0,84698.0,1.78589767]
["bitfinex","BTCUSD",1742526252115,0.0003386,84699.0,84698.0,1.60895767]
["bitfinex","BTCUSD",1742526252323,0.0003386,84699.0,84698.0,1.74011767]
["bitfinex","BTCUSD",1742526258564,0.0003386,84699.0,84698.0,1.65891767]
["bitfinex","BTCUSD",1742526263062,0.0003386,84699.0,84698.0,1.52775767]
["bitfinex","BTCUSD",1742526263219,0.0003386,84699.0,84698.0,1.65879767]
["bitfinex","BTCUSD",1742526274491,0.0003386,84699.0,84698.0,1.52775767]
["bitfinex","BTCUSD",1742526287095,0.0003386,84699.0,84698.0,1.60635767]
["bitfinex","BTCUSD",1742526296255,0.0003386,84699.0,84698.0,1.52775767]
["bitfinex","BTCUSD",1742526300522,0.0003386,84699.0,84698.0,1.50666807]
["bitfinex","BTCUSD",1742526300941,0.43171963,84699.0,84698.0,1.50666807]
["bitfinex","BTCUSD",1742526301116,0.56241963,84699.0,84698.0,1.50666807]
["bitfinex","BTCUSD",1742526301315,0.56241963,84699.0,84698.0,1.5001693]
["bitfinex","BTCUSD",1742526301690,0.56441963,84699.0,84698.0,1.50658769]
["bitfinex","BTCUSD",1742526302081,0.56341963,84699.0,84698.0,1.50658769]
["bitfinex","BTCUSD",1742526302283,0.56641963,84699.0,84698.0,1.50658769]
["bitfinex","BTCUSD",1742526303193,0.56541963,84699.0,84698.0,1.50658769]
["bitfinex","BTCUSD",1742526303647,0.56941963,84699.0,84698.0,1.50658769]
["bitfinex","BTCUSD",1742526304197,0.56941963,84699.0,84698.0,0.00658769]
["bitfinex","BTCUSD",1742526304625,0.56941963,84699.0,84698.0,1.5001693]
["bitfinex","BTCUSD",1742526304865,0.56941963,84699.0,84698.0,1.50658769]
["bitfinex","BTCUSD",1742526306885,0.59321513,84699.0,84698.0,1.50658769]
["bitfinex","BTCUSD",1742526307725,0.59321513,84699.0,84698.0,0.00658769]
["bitfinex","BTCUSD",1742526307965,0.51011513,84699.0,84698.0,0.00658769]
["bitfinex","BTCUSD",1742526308167,0.51011513,84699.0,84698.0,1.5001693]
["bitfinex","BTCUSD",1742526308372,0.51011513,84699.0,84698.0,1.50658769]
["bitfinex","BTCUSD",1742526316208,0.46251513,84699.0,84698.0,1.50658769]
["bitfinex","BTCUSD",1742526317284,0.43871963,84699.0,84698.0,0.00658769]
["bitfinex","BTCUSD",1742526317777,0.43871963,84699.0,84698.0,1.5001693]
["bitfinex","BTCUSD",1742526317985,0.43871963,84699.0,84698.0,1.50667406]
["bitfinex","BTCUSD",1742526320769,0.43871963,84699.0,84698.0,0.00667406]
["bitfinex","BTCUSD",1742526320965,0.43871963,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526322632,0.43571963,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526322990,0.3161446,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526323349,0.51021963,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526323536,0.51521963,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526323953,0.51021963,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526324378,0.51521963,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526324555,0.52021963,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526324892,0.51521963,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526325728,0.52021963,84699.0,84698.0,0.0001693]
["bitfinex","BTCUSD",1742526326585,0.56249685,84692.0,84691.0,0.00058644]
["bitfinex","BTCUSD",1742526326765,0.89121188,84692.0,84691.0,0.00071086]
["bitfinex","BTCUSD",1742526327306,0.90972709,84692.0,84691.0,0.00071086]
["bitfinex","BTCUSD",1742526328012,0.91472709,84692.0,84691.0,0.00071086]
["bitfinex","BTCUSD",1742526329617,0.91972709,84692.0,84691.0,0.00071086]
["bitfinex","BTCUSD",1742526332366,0.91972709,84692.0,84690.0,0.0003386]
["bitfinex","BTCUSD",1742526332367,0.536202,84673.0,84672.0,1.5001693]
["bitfinex","BTCUSD",1742526332573,0.65577703,84673.0,84672.0,1.50029382]
["bitfinex","BTCUSD",1742526332743,0.66758703,84673.0,84672.0,1.50029382]
["bitfinex","BTCUSD",1742526332949,0.66758703,84673.0,84672.0,0.00029382]
["bitfinex","BTCUSD",1742526333626,0.67258703,84673.0,84672.0,0.00029382]
["bitfinex","BTCUSD",1742526334056,0.66758703,84673.0,84672.0,0.00029382]
["bitfinex","BTCUSD",1742526334669,0.67258703,84673.0,84672.0,0.00029382]
["bitfinex","BTCUSD",1742526334876,0.67758703,84673.0,84672.0,0.00029382]
["bitfinex","BTCUSD",1742526335192,0.67258703,84673.0,84672.0,0.00029382]
["bitfinex","BTCUSD",1742526335349,0.67758703,84673.0,84672.0,0.00029382]
["bitfinex","BTCUSD",1742526339355,0.70157841,84673.0,84672.0,0.00029382]
["bitfinex","BTCUSD",1742526340945,0.71611926,84673.0,84672.0,0.00029382]
["bitfinex","BTCUSD",1742526346052,0.71611926,84673.0,84672.0,8.2e-07]
["bitfinex","BTCUSD",1742526347273,0.548044,84662.0,84661.0,0.0011693]
["bitfinex","BTCUSD",1742526347537,0.81283988,84662.0,84661.0,0.00129382]
["bitfinex","BTCUSD",1742526349006,0.81683988,84662.0,84661.0,0.00129382]
["bitfinex","BTCUSD",1742526350059,0.82083988,84662.0,84661.0,0.00129382]
["bitfinex","BTCUSD",1742526350260,0.82083988,84662.0,84641.0,0.0001693]
["bitfinex","BTCUSD",1742526350261,0.248074,84652.0,84651.0,0.00030323]
["bitfinex","BTCUSD",1742526350465,0.248074,84652.0,84635.0,0.00047261]
["bitfinex","BTCUSD",1742526350466,0.548121,84636.0,84635.0,0.00047261]
["bitfinex","BTCUSD",1742526350690,0.66769603,84636.0,84635.0,0.00047261]
["bitfinex","BTCUSD",1742526350903,0.66769603,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526351279,0.68223688,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526351456,0.69392685,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526352369,0.72822267,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526352579,0.74198463,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526352957,0.70268881,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526353161,0.70768881,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526353541,0.71268881,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526355591,0.84340881,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526356278,0.83840881,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526356408,0.83340881,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526356629,0.84340881,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526357312,0.86748837,84636.0,84635.0,0.00059715]
["bitfinex","BTCUSD",1742526359462,0.86748837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526359847,0.90178419,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526360296,0.86748837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526360694,0.86760837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526361266,0.86764837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526361477,0.86768837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526362782,0.86764837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526363591,0.73676837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526363822,0.86768837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526364552,0.86776837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526367443,0.73676837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526367642,0.86776837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526368038,0.86780837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526371600,0.73676837,84636.0,84635.0,0.00076645]
["bitfinex","BTCUSD",1742526371869,0.73676837,84636.0,84635.0,0.37668945]
["bitfinex","BTCUSD",1742526371870,0.02168997,84636.0,84635.0,0.37668945]
["bitfinex","BTCUSD",1742526372122,0.02168997,84636.0,84635.0,0.38519225]
["bitfinex","BTCUSD",1742526372345,0.02168997,84636.0,84635.0,0.39447585]
["bitfinex","BTCUSD",1742526372561,0.02168997,84636.0,84635.0,1.89447585]
["bitfinex","BTCUSD",1742526372798,0.01668997,84636.0,84635.0,1.89447585]
["bitfinex","BTCUSD",1742526373433,0.01168997,84636.0,84635.0,1.89447585]
["bitfinex","BTCUSD",1742526373853,0.0003388,84641.0,84640.0,0.329308]
["bitfinex","BTCUSD",1742526374556,0.0003388,84641.0,84640.0,0.3378108]
["bitfinex","BTCUSD",1742526375279,0.01237457,84641.0,84640.0,0.3378108]
["bitfinex","BTCUSD",1742526375920,0.01937457,84641.0,84640.0,0.3378108]
["bitfinex","BTCUSD",1742526377142,0.01937457,84641.0,84640.0,1.8378108]
["bitfinex","BTCUSD",1742526382103,0.01937457,84641.0,84640.0,1.8259968]
["bitfinex","BTCUSD",1742526382508,0.01937457,84641.0,84640.0,1.5897028]
["bitfinex","BTCUSD",1742526382831,0.31937457,84641.0,84640.0,1.5897028]
["bitfinex","BTCUSD",1742526383976,0.01937457,84641.0,84640.0,1.5898722]
["bitfinex","BTCUSD",1742526388233,0.01937457,84641.0,84640.0,1.6016862]
["bitfinex","BTCUSD",1742526388595,0.01937457,84641.0,84640.0,1.5898722]
["bitfinex","BTCUSD",1742526389232,0.01937457,84641.0,84640.0,1.6016862]
["bitfinex","BTCUSD",1742526391162,0.01937457,84641.0,84640.0,1.5898722]
["bitfinex","BTCUSD",1742526391907,0.01937457,84641.0,84640.0,1.5991558]
["bitfinex","BTCUSD",1742526392337,0.4507636,84641.0,84640.0,1.5179558]
["bitfinex","BTCUSD",1742526392545,0.4507636,84641.0,84640.0,1.5086722]
["bitfinex","BTCUSD",1742526393494,0.4477636,84641.0,84640.0,0.0086722]
["bitfinex","BTCUSD",1742526393909,0.4477636,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526394941,0.4437636,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526395354,0.4487636,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526395552,0.4537636,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526397181,0.46830445,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526397535,0.49166746,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526399764,0.48166746,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526400169,0.48666746,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526401371,0.49166746,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526403887,0.62326746,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526404200,0.61826746,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526404681,0.62326746,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526405069,0.61826746,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526405240,0.62326746,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526406584,0.64179275,84641.0,84640.0,0.0001694]
["bitfinex","BTCUSD",1742526410250,0.548132,84632.0,84624.0,0.0092836]
["bitfinex","BTCUSD",1742526410487,0.66770703,84632.0,84624.0,0.0092836]
["bitfinex","BTCUSD",1742526410958,0.66770703,84632.0,84624.0,1.5092836]
["bitfinex","BTCUSD",1742526411820,0.67270703,84632.0,84624.0,1.5092836]
["bitfinex","BTCUSD",1742526412025,0.67770703,84632.0,84624.0,1.5092836]
["bitfinex","BTCUSD",1742526412816,0.67770703,84632.0,84624.0,1.5]
["bitfinex","BTCUSD",1742526413063,0.67770703,84632.0,84624.0,1.5092836]
["bitfinex","BTCUSD",1742526413986,0.67770703,84632.0,84626.0,0.0806]
["bitfinex","BTCUSD",1742526417584,0.67770703,84632.0,84627.0,1.5]
["bitfinex","BTCUSD",1742526417787,0.67770703,84632.0,84631.0,0.00948437]
["bitfinex","BTCUSD",1742526418375,0.80930703,84632.0,84631.0,0.00948437]
["bitfinex","BTCUSD",1742526420086,0.80930703,84632.0,84631.0,0.00965377]
["bitfinex","BTCUSD",1742526422908,0.80930703,84632.0,84631.0,0.0011694]
["bitfinex","BTCUSD",1742526423319,0.80430703,84632.0,84631.0,0.0011694]
["bitfinex","BTCUSD",1742526423476,0.79930703,84632.0,84631.0,0.0011694]
["bitfinex","BTCUSD",1742526423879,0.80430703,84632.0,84631.0,0.0011694]
["bitfinex","BTCUSD",1742526424479,0.79930703,84632.0,84631.0,0.0011694]
["bitfinex","BTCUSD",1742526424681,0.80930703,84632.0,84631.0,0.0011694]
["bitfinex","BTCUSD",1742526424892,0.80430703,84632.0,84631.0,0.0011694]
["bitfinex","BTCUSD",1742526425095,0.80930703,84632.0,84631.0,0.0011694]
["bitfinex","BTCUSD",1742526427168,0.82384788,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1742526428387,0.81884788,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1742526428954,0.82384788,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1742526429175,0.81884788,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1742526429376,0.82384788,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1742526429774,0.81884788,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1742526430218,0.82384788,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1742526431389,0.69224788,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1742526431740,0.82396788,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1742526432123,0.53635,84620.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526432328,0.80002203,84620.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526433724,0.80502203,84620.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526433904,0.81002203,84620.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526434098,0.83216207,84620.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526434329,0.82716207,84620.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526434738,0.83216207,84620.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526434943,0.56272585,84614.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526435160,0.68230088,84614.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526436124,0.70444092,84614.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526436480,0.70956586,84614.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526437118,0.71456586,84614.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526437940,0.71456586,84614.0,84613.0,0.0799694]
["bitfinex","BTCUSD",1742526438149,0.83302501,84614.0,84613.0,0.0799694]
["bitfinex","BTCUSD",1742526439034,0.83302501,84614.0,84613.0,1.5799694]
["bitfinex","BTCUSD",1742526439353,0.83302501,84614.0,84613.0,1.58851347]
["bitfinex","BTCUSD",1742526442001,0.70002501,84614.0,84613.0,0.08851347]
["bitfinex","BTCUSD",1742526442175,0.83298501,84614.0,84613.0,0.08851347]
["bitfinex","BTCUSD",1742526442323,0.83298501,84614.0,84613.0,0.0799694]
["bitfinex","BTCUSD",1742526442723,0.70002501,84614.0,84613.0,0.0799694]
["bitfinex","BTCUSD",1742526443022,0.83298501,84614.0,84613.0,0.0799694]
["bitfinex","BTCUSD",1742526443650,0.70002501,84614.0,84613.0,0.0799694]
["bitfinex","BTCUSD",1742526443923,0.83294501,84614.0,84613.0,0.0799694]
["bitfinex","BTCUSD",1742526445205,0.70002501,84614.0,84613.0,0.0799694]
["bitfinex","BTCUSD",1742526445404,0.83290501,84614.0,84613.0,0.0799694]
["bitfinex","BTCUSD",1742526446806,0.83290501,84614.0,84613.0,1.5799694]
["bitfinex","BTCUSD",1742526447006,0.83290501,84614.0,84613.0,1.58855617]
["bitfinex","BTCUSD",1742526447490,0.95248004,84614.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742526447669,0.248214,84604.0,84603.0,0.08027279]
["bitfinex","BTCUSD",1742526447827,0.36778903,84604.0,84603.0,0.08027279]
["bitfinex","BTCUSD",1742526449036,0.39492907,84604.0,84603.0,0.08027279]
["bitfinex","BTCUSD",1742526450082,0.37278903,84604.0,84603.0,0.08027279]
["bitfinex","BTCUSD",1742526450938,0.37278903,84604.0,84603.0,0.07477279]
["bitfinex","BTCUSD",1742526451063,0.37778903,84604.0,84603.0,0.07477279]
["bitfinex","BTCUSD",1742526451496,0.37278903,84604.0,84603.0,1.57477279]
["bitfinex","BTCUSD",1742526451994,0.37778903,84604.0,84603.0,1.57477279]
["bitfinex","BTCUSD",1742526452452,0.37778903,84604.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526452453,0.536401,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526452672,0.66779603,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526453404,0.75290576,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526453610,0.67955813,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526453959,0.81503813,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526454291,0.83716458,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526454504,0.84216458,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526454952,0.83633718,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526455174,0.84133718,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526455385,0.8817353,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742526455598,0.7352627,84602.0,84601.0,0.1303]
["bitfinex","BTCUSD",1742526455801,0.7420827,84602.0,84601.0,0.1303]
["bitfinex","BTCUSD",1742526456016,0.7370827,84602.0,84601.0,0.0821]
["bitfinex","BTCUSD",1742526456220,0.7420827,84602.0,84601.0,0.0821]
["bitfinex","BTCUSD",1742526456428,0.7470827,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526457641,0.75662355,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526457778,0.75162355,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526457978,0.75662355,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526458183,0.76162355,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526458383,0.75162355,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526458767,0.76162355,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526459103,0.75162355,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526459323,0.75662355,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526460330,0.78065613,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526460959,0.77565613,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526461371,0.78565613,84602.0,84601.0,0.0011695]
["bitfinex","BTCUSD",1742526461545,0.548249,84592.0,84591.0,1.5]
["bitfinex","BTCUSD",1742526461741,0.80710403,84592.0,84591.0,1.5]
["bitfinex","BTCUSD",1742526461948,0.80710403,84592.0,84591.0,1.50819806]
["bitfinex","BTCUSD",1742526462203,0.80710403,84592.0,84591.0,0.00819806]
["bitfinex","BTCUSD",1742526462578,0.548262,84588.0,84585.0,0.0811]
["bitfinex","BTCUSD",1742526462750,0.66783703,84588.0,84585.0,0.0811]
["bitfinex","BTCUSD",1742526463178,0.66783703,84588.0,84584.0,0.0392836]
["bitfinex","BTCUSD",1742526463752,0.6679619,84588.0,84584.0,0.0392836]
["bitfinex","BTCUSD",1742526464414,0.69008835,84588.0,84584.0,0.0392836]
["bitfinex","BTCUSD",1742526465436,0.69508835,84588.0,84584.0,0.03]
["bitfinex","BTCUSD",1742526465604,0.70008835,84588.0,84584.0,0.03]
["bitfinex","BTCUSD",1742526466190,0.70508835,84588.0,84584.0,0.03]
["bitfinex","BTCUSD",1742526466825,0.70508835,84588.0,84585.0,1.5]
["bitfinex","BTCUSD",1742526467027,0.70508835,84588.0,84587.0,0.00886199]
["bitfinex","BTCUSD",1742526468082,0.70508835,84588.0,84587.0,1.50064218]
["bitfinex","BTCUSD",1742526468477,0.70508835,84588.0,84587.0,1.50886199]
["bitfinex","BTCUSD",1742526468781,0.72882545,84588.0,84587.0,1.50886199]
["bitfinex","BTCUSD",1742526469553,0.73768511,84588.0,84587.0,1.50886199]
["bitfinex","BTCUSD",1742526470780,0.73268511,84588.0,84587.0,1.50886199]
["bitfinex","BTCUSD",1742526470985,0.73768511,84588.0,84587.0,1.50886199]
["bitfinex","BTCUSD",1742526471734,0.73768511,84588.0,84587.0,0.00886199]
["bitfinex","BTCUSD",1742526472137,0.73768511,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526472348,0.72768511,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526472848,0.73268511,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526473022,0.72768511,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526473546,0.73268511,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526473710,0.71882545,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526474124,0.72382545,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526474960,0.75916548,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526475717,0.77370633,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526477445,0.76870633,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526477895,0.77370633,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526478715,0.76870633,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526479127,0.77370633,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526479823,0.7383663,84588.0,84587.0,0.00064218]
["bitfinex","BTCUSD",1742526480669,0.54827,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526480904,0.68238588,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526481103,0.7398542,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526481751,0.7448542,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526482175,0.7498542,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526482985,0.73531335,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526484319,0.73531335,84585.0,84584.0,0.10337058]
["bitfinex","BTCUSD",1742526484527,0.73531335,84585.0,84584.0,0.15287058]
["bitfinex","BTCUSD",1742526485488,0.72531335,84585.0,84584.0,0.15287058]
["bitfinex","BTCUSD",1742526485899,0.73031335,84585.0,84584.0,0.15287058]
["bitfinex","BTCUSD",1742526487536,0.69997148,84585.0,84584.0,0.15287058]
["bitfinex","BTCUSD",1742526490399,0.69997148,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526491297,0.74992544,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526492136,0.73992544,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526492285,0.74492544,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526492481,0.74992544,84585.0,84584.0,0.02547058]
["bitfinex","BTCUSD",1742526492682,0.548293,84577.0,84576.0,0.012774]
["bitfinex","BTCUSD",1742526493000,0.66786803,84577.0,84576.0,0.012774]
["bitfinex","BTCUSD",1742526493987,0.74021334,84577.0,84576.0,0.012774]
["bitfinex","BTCUSD",1742526494809,0.011824,84571.0,84570.0,0.08167907]
["bitfinex","BTCUSD",1742526495050,0.43139903,84571.0,84570.0,0.08167907]
["bitfinex","BTCUSD",1742526496543,0.48893859,84571.0,84570.0,0.08167907]
["bitfinex","BTCUSD",1742526496915,0.48893859,84571.0,84570.0,1.57239547]
["bitfinex","BTCUSD",1742526497115,0.48893859,84571.0,84570.0,1.58167907]
["bitfinex","BTCUSD",1742526497328,0.49393859,84571.0,84570.0,1.589982]
["bitfinex","BTCUSD",1742526497528,0.50874408,84571.0,84570.0,1.589982]
["bitfinex","BTCUSD",1742526497707,0.50874408,84571.0,84570.0,1.5806984]
["bitfinex","BTCUSD",1742526498113,0.51374408,84571.0,84570.0,1.5806984]
["bitfinex","BTCUSD",1742526498333,0.49893859,84571.0,84570.0,1.5806984]
["bitfinex","BTCUSD",1742526498539,0.49893859,84571.0,84570.0,0.0806984]
["bitfinex","BTCUSD",1742526498862,0.49893859,84571.0,84570.0,0.07239547]
["bitfinex","BTCUSD",1742526499101,0.47076259,84571.0,84570.0,0.07239547]
["bitfinex","BTCUSD",1742526499225,0.47076259,84571.0,84570.0,0.08072087]
["bitfinex","BTCUSD",1742526505913,0.47076259,84571.0,84570.0,0.08089017]
["bitfinex","BTCUSD",1742526506425,0.46576259,84571.0,84570.0,0.08089017]
["bitfinex","BTCUSD",1742526506652,0.46110119,84571.0,84570.0,0.08089017]
["bitfinex","BTCUSD",1742526506859,0.48564204,84571.0,84570.0,0.0084947]
["bitfinex","BTCUSD",1742526507182,0.48564204,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526507840,0.48064204,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526508482,0.48564204,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526508885,0.47110119,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526509063,0.47110119,84571.0,84570.0,0.0756693]
["bitfinex","BTCUSD",1742526509580,0.61002119,84571.0,84570.0,0.0756693]
["bitfinex","BTCUSD",1742526510181,0.57460808,84571.0,84570.0,0.0756693]
["bitfinex","BTCUSD",1742526510582,0.43568808,84571.0,84570.0,0.0756693]
["bitfinex","BTCUSD",1742526510804,0.42386408,84571.0,84570.0,0.0874933]
["bitfinex","BTCUSD",1742526511020,0.42386408,84571.0,84570.0,0.0967769]
["bitfinex","BTCUSD",1742526511230,0.03246505,84571.0,84570.0,0.10511549]
["bitfinex","BTCUSD",1742526511430,0.03246505,84571.0,84570.0,0.15381549]
["bitfinex","BTCUSD",1742526511835,0.03246505,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526512448,0.02746505,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526512651,0.03246505,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526512821,0.02746505,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526513211,0.03246505,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526518127,0.02746505,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526518302,0.03146505,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526518663,0.0053386,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526519063,0.0083386,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526519270,0.0033386,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526519664,0.0073386,84571.0,84570.0,1.65381549]
["bitfinex","BTCUSD",1742526519879,0.0073386,84571.0,84570.0,1.64199149]
["bitfinex","BTCUSD",1742526520081,0.0033386,84571.0,84570.0,1.64199149]
["bitfinex","BTCUSD",1742526520957,0.0073386,84571.0,84570.0,1.64199149]
["bitfinex","BTCUSD",1742526521528,0.02946308,84571.0,84570.0,1.89030549]
["bitfinex","BTCUSD",1742526524977,0.02946308,84571.0,84570.0,1.87848149]
["bitfinex","BTCUSD",1742526525802,0.02946308,84571.0,84570.0,1.64199149]
["bitfinex","BTCUSD",1742526526436,0.06485814,84571.0,84570.0,1.64199149]
["bitfinex","BTCUSD",1742526533696,0.06485814,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526533697,0.07668214,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526535591,0.07668214,84571.0,84570.0,1.51779149]
["bitfinex","BTCUSD",1742526535789,0.07668214,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526536014,0.07668214,84571.0,84570.0,1.51779149]
["bitfinex","BTCUSD",1742526536357,0.07668214,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526536556,0.07668214,84571.0,84570.0,1.51779149]
["bitfinex","BTCUSD",1742526536719,0.07668214,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526537977,0.07668214,84571.0,84570.0,1.51779149]
["bitfinex","BTCUSD",1742526538921,0.07668214,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526539494,0.07668214,84571.0,84570.0,1.51779149]
["bitfinex","BTCUSD",1742526540234,0.07668214,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526540429,0.07668214,84571.0,84570.0,1.51779149]
["bitfinex","BTCUSD",1742526540641,0.07668214,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526542206,0.37668214,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526542421,0.49625717,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526542833,0.48925717,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526543063,0.49425717,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526543265,0.49825717,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526543468,0.49425717,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526543802,0.48925717,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526545057,0.49425717,84571.0,84570.0,1.50850789]
["bitfinex","BTCUSD",1742526545640,0.49925717,84571.0,84570.0,0.00850789]
["bitfinex","BTCUSD",1742526546042,0.49925717,84571.0,84570.0,1.5001693]
["bitfinex","BTCUSD",1742526546418,0.49925717,84571.0,84570.0,1.50844286]
["bitfinex","BTCUSD",1742526548901,0.49925717,84571.0,84570.0,0.00844286]
["bitfinex","BTCUSD",1742526549104,0.49925717,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526549972,0.49925717,84571.0,84570.0,0.00846015]
["bitfinex","BTCUSD",1742526550659,0.49925717,84571.0,84570.0,1.5001693]
["bitfinex","BTCUSD",1742526551109,0.49925717,84571.0,84570.0,1.50847743]
["bitfinex","BTCUSD",1742526553279,0.49925717,84571.0,84570.0,0.08667743]
["bitfinex","BTCUSD",1742526553675,0.49925717,84571.0,84570.0,0.0783693]
["bitfinex","BTCUSD",1742526558692,0.34428708,84571.0,84570.0,0.0783693]
["bitfinex","BTCUSD",1742526558896,0.34428708,84571.0,84570.0,1.5783693]
["bitfinex","BTCUSD",1742526559420,0.34428708,84571.0,84570.0,1.58667695]
["bitfinex","BTCUSD",1742526559770,0.34428708,84571.0,84570.0,1.59596055]
["bitfinex","BTCUSD",1742526564419,0.33246308,84571.0,84570.0,1.59596055]
["bitfinex","BTCUSD",1742526564619,0.34428708,84571.0,84570.0,1.59596055]
["bitfinex","BTCUSD",1742526568640,0.34428708,84571.0,84570.0,1.51776055]
["bitfinex","BTCUSD",1742526569725,0.37973169,84571.0,84570.0,1.51776055]
["bitfinex","BTCUSD",1742526573998,0.06790769,84571.0,84570.0,1.51776055]
["bitfinex","BTCUSD",1742526574146,0.03246308,84571.0,84570.0,1.52958455]
["bitfinex","BTCUSD",1742526574346,0.03246308,84571.0,84570.0,1.60808455]
["bitfinex","BTCUSD",1742526574546,0.03246308,84571.0,84570.0,1.65548455]
["bitfinex","BTCUSD",1742526576125,0.02746308,84571.0,84570.0,1.65548455]
["bitfinex","BTCUSD",1742526576319,0.03246308,84571.0,84570.0,1.65548455]
["bitfinex","BTCUSD",1742526576746,0.03246308,84571.0,84570.0,1.64366055]
["bitfinex","BTCUSD",1742526576949,0.02746308,84571.0,84570.0,1.64366055]
["bitfinex","BTCUSD",1742526577084,0.33246308,84571.0,84570.0,1.64366055]
["bitfinex","BTCUSD",1742526577280,0.34428708,84571.0,84570.0,1.64366055]
["bitfinex","BTCUSD",1742526577486,0.33928708,84571.0,84570.0,1.64366055]
["bitfinex","BTCUSD",1742526577680,0.32746308,84571.0,84570.0,1.64366055]
["bitfinex","BTCUSD",1742526578290,0.02246308,84571.0,84570.0,1.88015055]
["bitfinex","BTCUSD",1742526578507,0.02746308,84571.0,84570.0,1.88015055]
["bitfinex","BTCUSD",1742526578928,0.03146308,84571.0,84570.0,1.88015055]
["bitfinex","BTCUSD",1742526579348,0.03146308,84571.0,84570.0,1.64366055]
["bitfinex","BTCUSD",1742526579695,0.33146308,84571.0,84570.0,1.64366055]
["bitfinex","BTCUSD",1742526580642,0.03146308,84571.0,84570.0,1.64366055]
["bitfinex","BTCUSD",1742526581437,0.03146308,84571.0,84570.0,1.65548455]
["bitfinex","BTCUSD",1742526582743,0.02746308,84571.0,84570.0,1.79336455]
["bitfinex","BTCUSD",1742526583097,0.02546308,84571.0,84570.0,1.8167299]
["bitfinex","BTCUSD",1742526583308,0.02946308,84571.0,84570.0,1.79336455]
["bitfinex","BTCUSD",1742526584911,0.06489475,84571.0,84570.0,1.79336455]
["bitfinex","BTCUSD",1742526591081,0.02946308,84571.0,84570.0,1.65548455]
["bitfinex","BTCUSD",1742526601957,0.02946308,84571.0,84570.0,1.52958455]
["bitfinex","BTCUSD",1742526602133,0.02946308,84571.0,84570.0,1.51776055]
["bitfinex","BTCUSD",1742526602747,0.26595008,84571.0,84570.0,1.51776055]
["bitfinex","BTCUSD",1742526603318,0.26595008,84571.0,84570.0,1.50847695]
["bitfinex","BTCUSD",1742526603566,0.02946308,84571.0,84570.0,1.51776055]
["bitfinex","BTCUSD",1742526604340,0.46086211,84571.0,84570.0,1.50847695]
["bitfinex","BTCUSD",1742526604545,0.46086211,84571.0,84570.0,0.00847695]
["bitfinex","BTCUSD",1742526605053,0.46086211,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526605254,0.54096211,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526605459,0.57986928,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526605706,0.60100296,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526606116,0.6155439,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526606317,0.63588779,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526606449,0.64088779,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526606662,0.64588779,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526606875,0.63588779,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526607262,0.64588779,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526607459,0.78240779,84571.0,84570.0,0.0001693]
["bitfinex","BTCUSD",1742526612986,0.78240779,84571.0,84570.0,3e-07]
["bitfinex","BTCUSD",1742526613200,0.548355,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526613407,0.66793003,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526613947,0.67954377,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526614155,0.70166825,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526614383,0.70666825,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526614572,0.70679305,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526614773,0.70679305,84556.0,84555.0,0.00894383]
["bitfinex","BTCUSD",1742526615396,0.70679305,84556.0,84555.0,1.50064246]
["bitfinex","BTCUSD",1742526615776,0.70679305,84556.0,84555.0,1.50894383]
["bitfinex","BTCUSD",1742526616132,0.71179305,84556.0,84555.0,1.50894383]
["bitfinex","BTCUSD",1742526618431,0.71179305,84556.0,84555.0,0.00894383]
["bitfinex","BTCUSD",1742526618914,0.71179305,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526619852,0.84787305,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526620502,0.84287305,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526620737,0.86157356,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526620916,0.86657356,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526621119,0.87157356,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526622459,0.87149356,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526622839,0.87149356,84556.0,84555.0,0.0089624]
["bitfinex","BTCUSD",1742526623225,0.87145356,84556.0,84555.0,0.0089624]
["bitfinex","BTCUSD",1742526623965,0.73549356,84556.0,84555.0,0.0089624]
["bitfinex","BTCUSD",1742526624184,0.87141356,84556.0,84555.0,0.0089624]
["bitfinex","BTCUSD",1742526624525,0.90667756,84556.0,84555.0,0.0089624]
["bitfinex","BTCUSD",1742526626009,0.90667756,84556.0,84555.0,1.50064246]
["bitfinex","BTCUSD",1742526626362,0.90667756,84556.0,84555.0,0.0089624]
["bitfinex","BTCUSD",1742526626751,0.90667756,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526627235,0.90667756,84556.0,84555.0,0.0089624]
["bitfinex","BTCUSD",1742526627818,0.90667756,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526628264,0.90667756,84556.0,84555.0,0.0089624]
["bitfinex","BTCUSD",1742526631392,0.90667756,84556.0,84555.0,0.00064246]
["bitfinex","BTCUSD",1742526631909,0.90667756,84556.0,84555.0,0.01099267]
["bitfinex","BTCUSD",1742526632680,0.87141356,84556.0,84555.0,0.01099267]
["bitfinex","BTCUSD",1742526635740,0.87141356,84556.0,84544.0,0.0092836]
["bitfinex","BTCUSD",1742526635741,0.88595441,84556.0,84544.0,0.0092836]
["bitfinex","BTCUSD",1742526636078,0.548388,84545.0,84544.0,0.0092836]
["bitfinex","BTCUSD",1742526636290,0.548396,84542.0,84541.0,0.0102836]
["bitfinex","BTCUSD",1742526636423,0.66797103,84542.0,84541.0,0.0102836]
["bitfinex","BTCUSD",1742526636766,0.69009551,84542.0,84541.0,1.5102836]
["bitfinex","BTCUSD",1742526637204,0.69009551,84542.0,84541.0,1.501]
["bitfinex","BTCUSD",1742526637771,0.69509551,84542.0,84541.0,1.501]
["bitfinex","BTCUSD",1742526638784,0.70009551,84542.0,84541.0,1.501]
["bitfinex","BTCUSD",1742526639682,0.248402,84540.0,84539.0,0.00047315]
["bitfinex","BTCUSD",1742526639882,0.36797703,84540.0,84539.0,0.00047315]
["bitfinex","BTCUSD",1742526640289,0.36797703,84540.0,84539.0,1.50047315]
["bitfinex","BTCUSD",1742526640904,0.39010151,84540.0,84539.0,1.50047315]
["bitfinex","BTCUSD",1742526641108,0.39510151,84540.0,84539.0,1.50047315]
["bitfinex","BTCUSD",1742526642150,0.38199843,84540.0,84539.0,1.50047315]
["bitfinex","BTCUSD",1742526642711,0.38699843,84540.0,84539.0,1.50047315]
["bitfinex","BTCUSD",1742526643187,0.40908153,84540.0,84539.0,1.50047315]
["bitfinex","BTCUSD",1742526643398,0.40908153,84540.0,84539.0,1.51032424]
["bitfinex","BTCUSD",1742526644530,0.70908153,84540.0,84539.0,1.51032424]
["bitfinex","BTCUSD",1742526644941,0.70908153,84540.0,84539.0,1.51049344]
["bitfinex","BTCUSD",1742526649539,0.72362238,84540.0,84539.0,0.01049344]
["bitfinex","BTCUSD",1742526649747,0.72362238,84540.0,84539.0,0.00073569]
["bitfinex","BTCUSD",1742526649943,0.72362238,84540.0,84539.0,0.0001692]
["bitfinex","BTCUSD",1742526650322,0.71362238,84540.0,84539.0,0.0001692]
["bitfinex","BTCUSD",1742526650527,0.71862238,84540.0,84539.0,0.0001692]
["bitfinex","BTCUSD",1742526650926,0.71362238,84540.0,84539.0,0.0001692]
["bitfinex","BTCUSD",1742526651373,0.71362238,84540.0,84525.0,0.0824]
["bitfinex","BTCUSD",1742526651374,0.29846483,84529.0,84511.0,0.001]
["bitfinex","BTCUSD",1742526651668,0.248449,84524.0,84511.0,0.001]
["bitfinex","BTCUSD",1742526651891,0.36802403,84524.0,84514.0,0.0092836]
["bitfinex","BTCUSD",1742526652089,0.36802403,84524.0,84512.0,1.5]
["bitfinex","BTCUSD",1742526652712,0.36802403,84524.0,84518.0,0.0094529]
["bitfinex","BTCUSD",1742526652848,0.3681076,84524.0,84518.0,0.0094529]
["bitfinex","BTCUSD",1742526653257,0.3901907,84524.0,84518.0,0.0094529]
["bitfinex","BTCUSD",1742526653517,0.6901907,84524.0,84518.0,0.0094529]
["bitfinex","BTCUSD",1742526653876,0.7001907,84524.0,84518.0,0.0094529]
["bitfinex","BTCUSD",1742526654294,0.6781076,84524.0,84518.0,0.0094529]
["bitfinex","BTCUSD",1742526655725,0.6781076,84524.0,84519.0,1.5]
["bitfinex","BTCUSD",1742526656148,0.6781076,84524.0,84523.0,0.00985431]
["bitfinex","BTCUSD",1742526656349,0.6781076,84524.0,84523.0,0.00047324]
["bitfinex","BTCUSD",1742526656526,0.6781076,84524.0,84523.0,0.00985431]
["bitfinex","BTCUSD",1742526656728,0.6781076,84524.0,84523.0,0.00047324]
["bitfinex","BTCUSD",1742526657054,0.6781076,84524.0,84523.0,0.00985431]
["bitfinex","BTCUSD",1742526658840,0.6781076,84524.0,84523.0,0.01002361]
["bitfinex","BTCUSD",1742526660055,0.70170591,84524.0,84523.0,0.00064254]
["bitfinex","BTCUSD",1742526660679,0.70170591,84524.0,84523.0,0.01002361]
["bitfinex","BTCUSD",1742526663274,0.548458,84521.0,84519.0,1.5]
["bitfinex","BTCUSD",1742526663484,0.66803303,84521.0,84519.0,1.5]
["bitfinex","BTCUSD",1742526663693,0.66803303,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526664642,0.67303303,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526665795,0.6950637,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526665934,0.6900637,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526666138,0.6950637,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526666337,0.7000637,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526667841,0.6950637,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526668561,0.7000637,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526669736,0.71460455,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526670956,0.69257388,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526671418,0.69257388,84521.0,84520.0,0.00056999]
["bitfinex","BTCUSD",1742526674391,0.68757388,84521.0,84520.0,0.00056999]
["bitfinex","BTCUSD",1742526674589,0.68257388,84521.0,84520.0,0.00056999]
["bitfinex","BTCUSD",1742526674792,0.69257388,84521.0,84520.0,0.00056999]
["bitfinex","BTCUSD",1742526674987,0.68757388,84521.0,84520.0,0.00056999]
["bitfinex","BTCUSD",1742526675655,0.69257388,84521.0,84520.0,0.00056999]
["bitfinex","BTCUSD",1742526681317,0.69257388,84521.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526681318,0.548464,84519.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526681518,0.68257988,84519.0,84518.0,0.0001693]
["bitfinex","BTCUSD",1742526682608,0.548484,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742526682810,0.548484,84512.0,84492.0,0.0126047]
["bitfinex","BTCUSD",1742526682811,0.311834,84496.0,84492.0,0.0126047]
["bitfinex","BTCUSD",1742526682988,0.56680903,84496.0,84492.0,0.0126047]
["bitfinex","BTCUSD",1742526683410,0.56680903,84496.0,84495.0,0.08238]
["bitfinex","BTCUSD",1742526683614,0.56680903,84496.0,84495.0,0.12968]
["bitfinex","BTCUSD",1742526683821,0.57878887,84496.0,84495.0,0.12968]
["bitfinex","BTCUSD",1742526684175,0.57891351,84496.0,84495.0,0.12968]
["bitfinex","BTCUSD",1742526684715,0.58391351,84496.0,84495.0,0.12968]
["bitfinex","BTCUSD",1742526684918,0.58391351,84496.0,84495.0,0.13814667]
["bitfinex","BTCUSD",1742526685727,0.43667951,84496.0,84495.0,0.00854667]
["bitfinex","BTCUSD",1742526685935,0.45351351,84496.0,84495.0,0.13814667]
["bitfinex","BTCUSD",1742526686202,0.45351351,84496.0,84495.0,1.62968]
["bitfinex","BTCUSD",1742526686592,0.45351351,84496.0,84495.0,1.63814667]
["bitfinex","BTCUSD",1742526689278,0.45351351,84496.0,84495.0,0.13814667]
["bitfinex","BTCUSD",1742526689478,0.45351351,84496.0,84495.0,0.12968]
["bitfinex","BTCUSD",1742526694790,0.45351351,84496.0,84495.0,1.62968]
["bitfinex","BTCUSD",1742526695125,0.45351351,84496.0,84495.0,1.63814667]
["bitfinex","BTCUSD",1742526696741,0.45351351,84496.0,84495.0,1.63831607]
["bitfinex","BTCUSD",1742526697519,0.45351351,84496.0,84495.0,1.50871607]
["bitfinex","BTCUSD",1742526697672,0.45351351,84496.0,84495.0,0.00871607]
["bitfinex","BTCUSD",1742526697875,0.45351351,84496.0,84495.0,0.0002494]
["bitfinex","BTCUSD",1742526698596,0.45351351,84496.0,84495.0,0.00877546]
["bitfinex","BTCUSD",1742526701499,0.45351351,84496.0,84495.0,0.0002494]
["bitfinex","BTCUSD",1742526702184,0.45351351,84496.0,84495.0,0.00877546]
["bitfinex","BTCUSD",1742526702415,0.45351351,84496.0,84495.0,0.0002494]
["bitfinex","BTCUSD",1742526702930,0.45351351,84496.0,84495.0,0.00877546]
["bitfinex","BTCUSD",1742526703339,0.02210448,84496.0,84495.0,0.15949406]
["bitfinex","BTCUSD",1742526704600,0.01710448,84496.0,84495.0,0.15949406]
["bitfinex","BTCUSD",1742526704742,0.01210448,84496.0,84495.0,0.15949406]
["bitfinex","BTCUSD",1742526704945,0.01710448,84496.0,84495.0,0.15949406]
["bitfinex","BTCUSD",1742526705170,0.02210448,84496.0,84495.0,0.15949406]
["bitfinex","BTCUSD",1742526705373,0.02210448,84496.0,84495.0,0.14765906]
["bitfinex","BTCUSD",1742526706043,0.02210448,84496.0,84495.0,1.64765906]
["bitfinex","BTCUSD",1742526707600,0.02210448,84496.0,84495.0,1.65949406]
["bitfinex","BTCUSD",1742526707802,0.02210448,84496.0,84495.0,1.64765906]
["bitfinex","BTCUSD",1742526708844,0.02244328,84496.0,84495.0,1.64765906]
["bitfinex","BTCUSD",1742526709258,0.02244328,84496.0,84495.0,1.65949406]
["bitfinex","BTCUSD",1742526711277,0.01046344,84496.0,84495.0,1.65949406]
["bitfinex","BTCUSD",1742526711430,0.00546344,84496.0,84495.0,1.65949406]
["bitfinex","BTCUSD",1742526711857,0.00946344,84496.0,84495.0,1.65949406]
["bitfinex","BTCUSD",1742526712238,0.00946344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526712467,0.00446344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526712682,0.00846344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526712883,0.00446344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526713113,0.00046344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526713508,0.00346344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526713709,0.00046344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526714929,0.00446344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526715130,0.00646344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526715642,0.00446344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526715979,0.00046344,84496.0,84495.0,1.79465406]
["bitfinex","BTCUSD",1742526716834,0.00046344,84496.0,84495.0,1.91422909]
["bitfinex","BTCUSD",1742526729076,4.4e-07,84496.0,84495.0,1.91422909]
["bitfinex","BTCUSD",1742526730991,4.4e-07,84496.0,84495.0,1.91622909]
["bitfinex","BTCUSD",1742526731452,4.4e-07,84496.0,84495.0,1.91822909]
["bitfinex","BTCUSD",1742526733471,4.4e-07,84496.0,84495.0,1.94822909]
["bitfinex","BTCUSD",1742526734558,4.4e-07,84496.0,84495.0,2.36202909]
["bitfinex","BTCUSD",1742526735962,4.4e-07,84496.0,84495.0,2.36114909]
["bitfinex","BTCUSD",1742526737594,4.4e-07,84496.0,84495.0,2.36110909]
["bitfinex","BTCUSD",1742526738342,4.4e-07,84496.0,84495.0,2.31149406]
["bitfinex","BTCUSD",1742526738482,4.4e-07,84496.0,84495.0,2.30221046]
["bitfinex","BTCUSD",1742526738675,4.4e-07,84496.0,84495.0,2.31149406]
["bitfinex","BTCUSD",1742526739364,4.4e-07,84496.0,84495.0,2.30949406]
["bitfinex","BTCUSD",1742526739891,4.4e-07,84496.0,84495.0,2.30749406]
["bitfinex","BTCUSD",1742526742715,4.4e-07,84496.0,84495.0,2.30741406]
["bitfinex","BTCUSD",1742526744277,4.4e-07,84496.0,84495.0,2.30737406]
["bitfinex","BTCUSD",1742526746606,4.4e-07,84496.0,84495.0,2.33085262]
["bitfinex","BTCUSD",1742526752020,4.4e-07,84496.0,84495.0,2.45042765]
["bitfinex","BTCUSD",1742526753985,4.4e-07,84496.0,84495.0,2.4699685]
["bitfinex","BTCUSD",1742526755230,4.4e-07,84496.0,84495.0,2.4739685]
["bitfinex","BTCUSD",1742526755584,4.4e-07,84496.0,84495.0,2.4989685]
["bitfinex","BTCUSD",1742526755793,4.4e-07,84496.0,84495.0,2.53593219]
["bitfinex","BTCUSD",1742526756393,4.4e-07,84496.0,84495.0,2.53393219]
["bitfinex","BTCUSD",1742526756555,4.4e-07,84496.0,84495.0,2.53193219]
["bitfinex","BTCUSD",1742526756756,4.4e-07,84496.0,84495.0,2.53393219]
["bitfinex","BTCUSD",1742526756976,0.0003386,84523.0,84522.0,0.3367386]
["bitfinex","BTCUSD",1742526757152,0.00046354,84523.0,84522.0,0.4712986]
["bitfinex","BTCUSD",1742526757352,0.00046354,84523.0,84522.0,0.47971307]
["bitfinex","BTCUSD",1742526757612,0.00046354,84523.0,84522.0,1.97971307]
["bitfinex","BTCUSD",1742526758505,0.00146354,84523.0,84522.0,1.97971307]
["bitfinex","BTCUSD",1742526759106,0.00246354,84523.0,84522.0,1.97971307]
["bitfinex","BTCUSD",1742526762408,0.00246354,84523.0,84522.0,2.00340566]
["bitfinex","BTCUSD",1742526764314,0.00246354,84523.0,84522.0,1.92440566]
["bitfinex","BTCUSD",1742526764528,0.00246354,84523.0,84522.0,1.78984566]
["bitfinex","BTCUSD",1742526764819,0.00246354,84523.0,84522.0,1.92412566]
["bitfinex","BTCUSD",1742526766134,0.00246354,84523.0,84522.0,1.78984566]
["bitfinex","BTCUSD",1742526766362,0.00246354,84523.0,84522.0,1.92404566]
["bitfinex","BTCUSD",1742526766636,0.00246354,84523.0,84522.0,1.90035307]
["bitfinex","BTCUSD",1742526770456,0.00246354,84523.0,84522.0,1.90019307]
["bitfinex","BTCUSD",1742526771307,0.00246354,84523.0,84522.0,1.90015307]
["bitfinex","BTCUSD",1742526773009,0.00246354,84523.0,84522.0,1.76615307]
["bitfinex","BTCUSD",1742526773231,0.00246354,84523.0,84522.0,1.90007307]
["bitfinex","BTCUSD",1742526775715,0.00246354,84523.0,84522.0,1.89999307]
["bitfinex","BTCUSD",1742526788361,0.00246354,84523.0,84522.0,1.65153807]
["bitfinex","BTCUSD",1742526788837,0.00246354,84523.0,84522.0,1.66336907]
["bitfinex","BTCUSD",1742526789920,0.00246354,84523.0,84522.0,1.6549546]
["bitfinex","BTCUSD",1742526790078,0.00246354,84523.0,84522.0,1.66331826]
["bitfinex","BTCUSD",1742526791427,0.00246354,84523.0,84522.0,1.65148726]
["bitfinex","BTCUSD",1742526791645,0.31429454,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526791932,0.43386957,84523.0,84522.0,1.50836366]
["bitfinex","BTCUSD",1742526792581,0.43386957,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526792768,0.43286957,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526792910,0.43186957,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526793117,0.43686957,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526793354,0.44186957,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526793634,0.44186957,84523.0,84522.0,1.50836366]
["bitfinex","BTCUSD",1742526795007,0.44186957,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526796243,0.44186957,84523.0,84522.0,1.50836366]
["bitfinex","BTCUSD",1742526797076,0.44186957,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526799726,0.44186957,84523.0,84522.0,1.50836366]
["bitfinex","BTCUSD",1742526801521,0.44186957,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526808021,0.44186957,84523.0,84522.0,1.50836366]
["bitfinex","BTCUSD",1742526808462,0.44186957,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526812247,0.43003857,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526812568,0.67849057,84523.0,84522.0,0.01764726]
["bitfinex","BTCUSD",1742526812979,0.67849057,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526814356,0.67849057,84523.0,84522.0,1.76610226]
["bitfinex","BTCUSD",1742526814357,0.01046354,84523.0,84522.0,1.76610226]
["bitfinex","BTCUSD",1742526814738,0.0102979,84523.0,84522.0,1.76610226]
["bitfinex","BTCUSD",1742526814930,0.01017959,84523.0,84522.0,1.76610226]
["bitfinex","BTCUSD",1742526815785,0.01017959,84523.0,84522.0,1.75427126]
["bitfinex","BTCUSD",1742526816548,0.31017959,84523.0,84522.0,1.51764726]
["bitfinex","BTCUSD",1742526816821,0.67820662,84523.0,84522.0,1.50836366]
["bitfinex","BTCUSD",1742526817054,0.67820662,84523.0,84522.0,0.01764726]
["bitfinex","BTCUSD",1742526817260,0.311831,84522.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742526817386,0.236646,84515.0,84509.0,1.5]
["bitfinex","BTCUSD",1742526817589,0.236646,84515.0,84514.0,0.0092836]
["bitfinex","BTCUSD",1742526817794,0.236654,84512.0,84509.0,1.5]
["bitfinex","BTCUSD",1742526817997,0.236654,84512.0,84511.0,0.0092836]
["bitfinex","BTCUSD",1742526818628,0.248486,84512.0,84511.0,0.0092836]
["bitfinex","BTCUSD",1742526819232,0.011832,84514.0,84513.0,0.0092836]
["bitfinex","BTCUSD",1742526819499,0.003,84515.0,84514.0,0.0092836]
["bitfinex","BTCUSD",1742526820118,0.303,84515.0,84514.0,0.0092836]
["bitfinex","BTCUSD",1742526820294,0.3,84515.0,84514.0,0.0092836]
["bitfinex","BTCUSD",1742526820653,0.314832,84515.0,84514.0,0.0092836]
["bitfinex","BTCUSD",1742526821669,0.003,84515.0,84514.0,0.0092836]
["bitfinex","BTCUSD",1742526821890,0.306,84515.0,84514.0,0.0092836]
["bitfinex","BTCUSD",1742526823026,0.317832,84515.0,84514.0,0.0092836]
["bitfinex","BTCUSD",1742526823242,0.317832,84515.0,84514.0,1.5092836]
["bitfinex","BTCUSD",1742526824251,0.317832,84515.0,84514.0,1.5]
["bitfinex","BTCUSD",1742526825277,0.317832,84515.0,84514.0,1.5092836]
["bitfinex","BTCUSD",1742526826276,0.006,84515.0,84514.0,1.5092836]
["bitfinex","BTCUSD",1742526826689,0.006,84515.0,84514.0,1.60450279]
["bitfinex","BTCUSD",1742526827260,0.006,84515.0,84514.0,1.59267079]
["bitfinex","BTCUSD",1742526828075,0.006,84515.0,84514.0,1.65300279]
["bitfinex","BTCUSD",1742526828675,0.006,84515.0,84514.0,1.78620279]
["bitfinex","BTCUSD",1742526829763,0.003,84515.0,84514.0,1.78620279]
["bitfinex","BTCUSD",1742526829967,0.0003386,84529.0,84522.0,0.324155]
["bitfinex","BTCUSD",1742526830205,0.0003386,84529.0,84522.0,0.33253191]
["bitfinex","BTCUSD",1742526830381,0.0003386,84529.0,84522.0,0.34181551]
["bitfinex","BTCUSD",1742526831006,0.3003386,84529.0,84522.0,0.34181551]
["bitfinex","BTCUSD",1742526831172,0.00217959,84523.0,84522.0,0.09336051]
["bitfinex","BTCUSD",1742526831575,0.00417959,84523.0,84522.0,0.09336051]
["bitfinex","BTCUSD",1742526831931,0.30417959,84523.0,84522.0,0.09336051]
["bitfinex","BTCUSD",1742526832129,0.30417959,84523.0,84522.0,0.01766051]
["bitfinex","BTCUSD",1742526833801,0.30417959,84523.0,84522.0,0.25428451]
["bitfinex","BTCUSD",1742526835007,0.30417959,84523.0,84522.0,0.01766051]
["bitfinex","BTCUSD",1742526835998,0.55263159,84523.0,84522.0,0.01766051]
["bitfinex","BTCUSD",1742526836194,0.55263159,84523.0,84522.0,0.0092836]
["bitfinex","BTCUSD",1742526838471,0.55263159,84523.0,84514.0,1.5486692]
["bitfinex","BTCUSD",1742526838472,0.248476,84515.0,84514.0,1.5001692]
["bitfinex","BTCUSD",1742526838726,0.248476,84515.0,84514.0,1.5094528]
["bitfinex","BTCUSD",1742526839280,0.248476,84515.0,84514.0,1.5001692]
["bitfinex","BTCUSD",1742526839476,0.548476,84515.0,84514.0,1.5094528]
["bitfinex","BTCUSD",1742526840030,0.557476,84515.0,84514.0,1.5094528]
["bitfinex","BTCUSD",1742526841272,0.309,84515.0,84514.0,1.5094528]
["bitfinex","BTCUSD",1742526841711,0.309,84515.0,84514.0,0.01782879]
["bitfinex","BTCUSD",1742526842116,0.309,84515.0,84514.0,1.51782879]
["bitfinex","BTCUSD",1742526843056,0.320832,84515.0,84514.0,1.51782879]
["bitfinex","BTCUSD",1742526843395,0.320832,84515.0,84514.0,1.50854519]
["bitfinex","BTCUSD",1742526843598,0.320832,84515.0,84514.0,1.51782879]
["bitfinex","BTCUSD",1742526845344,0.309,84515.0,84514.0,1.51782879]
["bitfinex","BTCUSD",1742526845771,0.309,84515.0,84514.0,1.60876079]
["bitfinex","BTCUSD",1742526846672,0.309,84515.0,84514.0,1.59692879]
["bitfinex","BTCUSD",1742526847558,0.309,84515.0,84514.0,1.60876079]
["bitfinex","BTCUSD",1742526848903,0.309,84515.0,84514.0,1.65446079]
["bitfinex","BTCUSD",1742526854760,0.309,84515.0,84514.0,1.64262879]
["bitfinex","BTCUSD",1742526855267,0.309,84515.0,84514.0,1.65446079]
["bitfinex","BTCUSD",1742526857525,0.309,84515.0,84514.0,1.64262879]
["bitfinex","BTCUSD",1742526857729,0.309,84515.0,84514.0,1.65446079]
["bitfinex","BTCUSD",1742526857952,0.309,84515.0,84514.0,1.64262879]
["bitfinex","BTCUSD",1742526860927,0.309,84515.0,84514.0,1.65446079]
["bitfinex","BTCUSD",1742526863387,0.309,84515.0,84514.0,1.64262879]
["bitfinex","BTCUSD",1742526867983,0.33109791,84515.0,84514.0,1.64262879]
["bitfinex","BTCUSD",1742526869586,0.33109791,84515.0,84514.0,1.89110779]
["bitfinex","BTCUSD",1742526870679,0.309,84515.0,84514.0,1.89110779]
["bitfinex","BTCUSD",1742526874851,0.308,84515.0,84514.0,1.89110779]
["bitfinex","BTCUSD",1742526875258,0.009,84515.0,84514.0,1.89110779]
["bitfinex","BTCUSD",1742526876070,0.00017959,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1742526876271,0.00017959,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1742526876450,0.00017959,84523.0,84522.0,0.01765397]
["bitfinex","BTCUSD",1742526876854,0.30017959,84523.0,84522.0,0.01765397]
["bitfinex","BTCUSD",1742526877061,0.31201059,84523.0,84522.0,0.01765397]
["bitfinex","BTCUSD",1742526877260,0.31201059,84523.0,84522.0,0.0092836]
["bitfinex","BTCUSD",1742526877559,0.31201059,84523.0,84522.0,0.01765397]
["bitfinex","BTCUSD",1742526878899,0.31701059,84523.0,84522.0,0.01765397]
["bitfinex","BTCUSD",1742526879498,0.32101059,84523.0,84522.0,0.01765397]
["bitfinex","BTCUSD",1742526880670,0.32101059,84523.0,84522.0,0.0092836]
["bitfinex","BTCUSD",1742526880869,0.00917959,84523.0,84522.0,0.01765397]
["bitfinex","BTCUSD",1742526881510,0.24580059,84523.0,84522.0,0.01765397]
["bitfinex","BTCUSD",1742526882678,0.25763159,84523.0,84522.0,0.01765397]
["bitfinex","BTCUSD",1742526884987,0.25763159,84523.0,84522.0,0.0092836]
["bitfinex","BTCUSD",1742526885814,0.00917959,84523.0,84522.0,0.0176426]
["bitfinex","BTCUSD",1742526886615,0.02101059,84523.0,84522.0,0.0176426]
["bitfinex","BTCUSD",1742526886825,0.00917959,84523.0,84522.0,0.0176426]
["bitfinex","BTCUSD",1742526887476,0.00917959,84523.0,84522.0,0.2660976]
["bitfinex","BTCUSD",1742526888682,0.00917959,84523.0,84522.0,0.0176426]
["bitfinex","BTCUSD",1742526888888,0.30917959,84523.0,84522.0,0.0176426]
["bitfinex","BTCUSD",1742526891156,0.00917959,84523.0,84522.0,0.0176426]
["bitfinex","BTCUSD",1742526891758,0.02101059,84523.0,84522.0,0.0176426]
["bitfinex","BTCUSD",1742526895392,0.02101059,84523.0,84522.0,0.0092836]
["bitfinex","BTCUSD",1742526895784,0.00917959,84523.0,84522.0,0.0176426]
["bitfinex","BTCUSD",1742526900349,0.02101059,84523.0,84522.0,0.0176426]
["bitfinex","BTCUSD",1742526900750,0.02101059,84523.0,84522.0,0.0092836]
["bitfinex","BTCUSD",1742526900980,0.00917959,84523.0,84522.0,0.01764393]
["bitfinex","BTCUSD",1742526902107,0.02101059,84523.0,84522.0,0.01764393]
["bitfinex","BTCUSD",1742526904173,0.02091144,84523.0,84522.0,0.01764393]
["bitfinex","BTCUSD",1742526906172,0.02091144,84523.0,84522.0,0.0092836]
["bitfinex","BTCUSD",1742526906888,0.011832,84516.0,84515.0,0.0001692]
["bitfinex","BTCUSD",1742526907097,0.011832,84516.0,84515.0,0.0094528]
["bitfinex","BTCUSD",1742526907298,0.248473,84516.0,84515.0,0.01781602]
["bitfinex","BTCUSD",1742526908080,0.251473,84516.0,84515.0,0.01781602]
["bitfinex","BTCUSD",1742526908635,0.253473,84516.0,84515.0,0.01781602]
["bitfinex","BTCUSD",1742526909324,0.005,84516.0,84515.0,0.01781602]
["bitfinex","BTCUSD",1742526909890,0.016832,84516.0,84515.0,0.01781602]
["bitfinex","BTCUSD",1742526910679,0.016832,84516.0,84515.0,1.51781602]
["bitfinex","BTCUSD",1742526910878,0.316832,84516.0,84515.0,1.50853242]
["bitfinex","BTCUSD",1742526911453,0.316832,84516.0,84515.0,1.51781602]
["bitfinex","BTCUSD",1742526913730,0.43640703,84516.0,84515.0,1.50853242]
["bitfinex","BTCUSD",1742526914023,0.248528,84497.0,84496.0,0.0001692]
["bitfinex","BTCUSD",1742526914153,0.548528,84497.0,84496.0,0.0094528]
["bitfinex","BTCUSD",1742526914403,0.548528,84497.0,84496.0,1.5094528]
["bitfinex","BTCUSD",1742526914968,0.548528,84497.0,84496.0,1.5001692]
["bitfinex","BTCUSD",1742526915473,0.66810303,84497.0,84496.0,1.50058535]
["bitfinex","BTCUSD",1742526916599,0.66810303,84497.0,84496.0,1.50854006]
["bitfinex","BTCUSD",1742526916805,0.67210303,84497.0,84496.0,1.50854006]
["bitfinex","BTCUSD",1742526917386,0.66810303,84497.0,84496.0,1.50854006]
["bitfinex","BTCUSD",1742526917543,0.67610303,84497.0,84496.0,1.50854006]
["bitfinex","BTCUSD",1742526917743,0.67310303,84497.0,84496.0,1.50854006]
["bitfinex","BTCUSD",1742526918103,0.67810303,84497.0,84496.0,1.51782366]
["bitfinex","BTCUSD",1742526919246,0.67810303,84497.0,84496.0,1.50854006]
["bitfinex","BTCUSD",1742526919596,0.67810303,84497.0,84496.0,1.51782366]
["bitfinex","BTCUSD",1742526924903,0.31,84497.0,84496.0,1.51782366]
["bitfinex","BTCUSD",1742526925111,0.01,84497.0,84496.0,1.57575766]
["bitfinex","BTCUSD",1742526926572,0.005,84497.0,84496.0,1.56392366]
["bitfinex","BTCUSD",1742526926980,0.005,84497.0,84496.0,1.80062066]
["bitfinex","BTCUSD",1742526927155,0.008,84497.0,84496.0,1.80062066]
["bitfinex","BTCUSD",1742526927974,0.008,84497.0,84496.0,1.81245466]
["bitfinex","BTCUSD",1742526928178,0.003,84497.0,84496.0,1.81245466]
["bitfinex","BTCUSD",1742526928384,0.006,84497.0,84496.0,1.81245466]
["bitfinex","BTCUSD",1742526930733,0.006,84497.0,84496.0,1.89545466]
["bitfinex","BTCUSD",1742526934884,0.006,84497.0,84496.0,1.91861946]
["bitfinex","BTCUSD",1742526935088,0.0003386,84514.0,84513.0,0.2459326]
["bitfinex","BTCUSD",1742526935419,0.0003386,84514.0,84513.0,0.3233326]
["bitfinex","BTCUSD",1742526935834,0.0003386,84514.0,84513.0,1.83128055]
["bitfinex","BTCUSD",1742526936669,0.0033386,84514.0,84513.0,1.59463155]
["bitfinex","BTCUSD",1742526937086,0.0073386,84514.0,84513.0,1.59463155]
["bitfinex","BTCUSD",1742526938240,0.0073386,84514.0,84513.0,1.60646355]
["bitfinex","BTCUSD",1742526939886,0.0043386,84514.0,84513.0,1.60646355]
["bitfinex","BTCUSD",1742526940120,0.0003386,84514.0,84513.0,1.60646355]
["bitfinex","BTCUSD",1742526940331,0.0023386,84514.0,84513.0,1.60646355]
["bitfinex","BTCUSD",1742526940534,0.0043386,84514.0,84513.0,1.60646355]
["bitfinex","BTCUSD",1742526942685,0.0043386,84514.0,84513.0,1.73846355]
["bitfinex","BTCUSD",1742526944540,0.0043386,84514.0,84513.0,1.80699415]
["bitfinex","BTCUSD",1742526945370,0.0023386,84514.0,84513.0,1.80699415]
["bitfinex","BTCUSD",1742526945748,0.0003386,84514.0,84513.0,1.80699415]
["bitfinex","BTCUSD",1742526946011,0.0003386,84514.0,84513.0,1.92656918]
["bitfinex","BTCUSD",1742526946751,0.0003386,84514.0,84513.0,2.20836918]
["bitfinex","BTCUSD",1742526946939,0.0003386,84514.0,84513.0,2.34136918]
["bitfinex","BTCUSD",1742526948648,6e-07,84514.0,84513.0,2.34636918]
["bitfinex","BTCUSD",1742526949020,6e-07,84514.0,84513.0,2.36091003]
["bitfinex","BTCUSD",1742526949349,6e-07,84514.0,84513.0,2.38491003]
["bitfinex","BTCUSD",1742526949763,6e-07,84514.0,84513.0,2.38591003]
["bitfinex","BTCUSD",1742526952138,6e-07,84514.0,84513.0,2.38491003]
["bitfinex","BTCUSD",1742526952388,6e-07,84514.0,84513.0,2.38791003]
["bitfinex","BTCUSD",1742526952576,6e-07,84514.0,84513.0,2.33608558]
["bitfinex","BTCUSD",1742526952780,6e-07,84514.0,84513.0,2.34452789]
["bitfinex","BTCUSD",1742526952988,6e-07,84514.0,84513.0,2.36952789]
["bitfinex","BTCUSD",1742526953109,6e-07,84514.0,84513.0,2.44448789]
["bitfinex","BTCUSD",1742526953311,6e-07,84514.0,84513.0,2.44248789]
["bitfinex","BTCUSD",1742526953612,6e-07,84514.0,84513.0,2.43320429]
["bitfinex","BTCUSD",1742526953803,6e-07,84514.0,84513.0,2.43820429]
["bitfinex","BTCUSD",1742526954017,6e-07,84514.0,84513.0,2.44748789]
["bitfinex","BTCUSD",1742526954379,6e-07,84514.0,84513.0,3.01052789]
["bitfinex","BTCUSD",1742526954580,6e-07,84514.0,84513.0,3.01069719]
["bitfinex","BTCUSD",1742526955569,6e-07,84514.0,84513.0,3.00141359]
["bitfinex","BTCUSD",1742526955717,6e-07,84514.0,84513.0,2.99841359]
["bitfinex","BTCUSD",1742526956127,6e-07,84514.0,84513.0,3.00041359]
["bitfinex","BTCUSD",1742526957195,6e-07,84514.0,84513.0,3.00969719]
["bitfinex","BTCUSD",1742526957673,6e-07,84514.0,84513.0,3.03469719]
["bitfinex","BTCUSD",1742526960608,6e-07,84514.0,84513.0,3.00041359]
["bitfinex","BTCUSD",1742526960883,6e-07,84514.0,84513.0,3.00969719]
["bitfinex","BTCUSD",1742526961437,6e-07,84514.0,84513.0,3.03469719]
["bitfinex","BTCUSD",1742526963494,6e-07,84514.0,84513.0,3.00041359]
["bitfinex","BTCUSD",1742526963702,6e-07,84514.0,84513.0,3.03469719]
["bitfinex","BTCUSD",1742526964276,6e-07,84514.0,84513.0,3.00041359]
["bitfinex","BTCUSD",1742526964483,6e-07,84514.0,84513.0,3.03469719]
["bitfinex","BTCUSD",1742526966214,6e-07,84514.0,84513.0,3.00969719]
["bitfinex","BTCUSD",1742526968895,6e-07,84514.0,84513.0,3.01469719]
["bitfinex","BTCUSD",1742526970042,6e-07,84514.0,84513.0,3.13939719]
["bitfinex","BTCUSD",1742526970175,6e-07,84514.0,84513.0,3.01469719]
["bitfinex","BTCUSD",1742526981972,0.548392,84544.0,84540.0,0.0092836]
["bitfinex","BTCUSD",1742526982353,0.548392,84544.0,84543.0,0.0092836]
["bitfinex","BTCUSD",1742526983017,0.56002221,84544.0,84543.0,0.0092836]
["bitfinex","BTCUSD",1742526983223,0.56002221,84544.0,84543.0,0.01810259]
["bitfinex","BTCUSD",1742526983224,0.68756385,84544.0,84543.0,0.01810259]
["bitfinex","BTCUSD",1742526983425,0.68756385,84544.0,84527.0,0.13212]
["bitfinex","BTCUSD",1742526983426,0.236601,84531.0,84527.0,0.13212]
["bitfinex","BTCUSD",1742526983655,0.0492,84531.0,84528.0,1.5]
["bitfinex","BTCUSD",1742526984004,0.0492,84531.0,84528.0,1.736606]
["bitfinex","BTCUSD",1742526984208,0.0492,84531.0,84530.0,0.0092836]
["bitfinex","BTCUSD",1742526984817,0.0492,84531.0,84530.0,1.5092836]
["bitfinex","BTCUSD",1742526985533,0.0522,84531.0,84530.0,1.5092836]
["bitfinex","BTCUSD",1742526986262,0.0552,84531.0,84530.0,1.5092836]
["bitfinex","BTCUSD",1742526987309,0.0552,84531.0,84530.0,1.5]
["bitfinex","BTCUSD",1742526987506,0.067029,84531.0,84530.0,1.5]
["bitfinex","BTCUSD",1742526988030,0.067029,84531.0,84530.0,1.5092836]
["bitfinex","BTCUSD",1742526988566,0.08910685,84531.0,84530.0,1.5092836]
["bitfinex","BTCUSD",1742526988795,0.38910685,84531.0,84530.0,1.5092836]
["bitfinex","BTCUSD",1742526989341,0.38910685,84531.0,84530.0,1.5]
["bitfinex","BTCUSD",1742526989553,0.38910685,84531.0,84530.0,1.5092836]
["bitfinex","BTCUSD",1742526989753,0.38944545,84531.0,84530.0,1.5092836]
["bitfinex","BTCUSD",1742526990212,0.38944545,84531.0,84530.0,1.5]
["bitfinex","BTCUSD",1742526990213,0.58732048,84531.0,84530.0,1.5]
["bitfinex","BTCUSD",1742526991619,0.58732048,84531.0,84530.0,1.50789075]
["bitfinex","BTCUSD",1742526992191,0.58732048,84531.0,84530.0,0.00789075]
["bitfinex","BTCUSD",1742526992391,0.675979,84514.0,84513.0,0.0094529]
["bitfinex","BTCUSD",1742526992827,0.79555403,84514.0,84513.0,1.5001693]
["bitfinex","BTCUSD",1742526993086,0.79555403,84514.0,84513.0,1.50975139]
["bitfinex","BTCUSD",1742526993585,0.79555403,84514.0,84513.0,0.00975139]
["bitfinex","BTCUSD",1742526993848,0.81763188,84514.0,84513.0,0.01016754]
["bitfinex","BTCUSD",1742526994107,0.81763188,84514.0,84513.0,0.00058545]
["bitfinex","BTCUSD",1742526994108,0.82263188,84514.0,84513.0,0.00058545]
["bitfinex","BTCUSD",1742526994853,0.86284397,84514.0,84513.0,0.00058545]
["bitfinex","BTCUSD",1742526995366,0.85784397,84514.0,84513.0,0.00058545]
["bitfinex","BTCUSD",1742526995622,0.99052397,84514.0,84513.0,0.00058545]
["bitfinex","BTCUSD",1742526995887,0.99552397,84514.0,84513.0,0.00058545]
["bitfinex","BTCUSD",1742526996159,1.01006482,84514.0,84513.0,0.00058545]
["bitfinex","BTCUSD",1742526996373,1.01006482,84514.0,84513.0,4.5e-07]
["bitfinex","BTCUSD",1742526996766,1.02861978,84514.0,84513.0,4.5e-07]
["bitfinex","BTCUSD",1742526997256,1.03361978,84514.0,84513.0,4.5e-07]
["bitfinex","BTCUSD",1742526997495,0.675528,84497.0,84496.0,0.0001692]
["bitfinex","BTCUSD",1742526997726,0.79510303,84497.0,84496.0,0.0001692]
["bitfinex","BTCUSD",1742526997941,0.79510303,84497.0,84496.0,0.00975129]
["bitfinex","BTCUSD",1742526998162,0.79510303,84497.0,84496.0,0.0001692]
["bitfinex","BTCUSD",1742526998802,0.011835,84492.0,84491.0,7.2e-07]
["bitfinex","BTCUSD",1742526999017,0.57295088,84492.0,84491.0,7.2e-07]
["bitfinex","BTCUSD",1742526999232,0.58810424,84492.0,84491.0,7.2e-07]
["bitfinex","BTCUSD",1742527000091,0.59810424,84492.0,84491.0,7.2e-07]
["bitfinex","BTCUSD",1742527000764,0.60310424,84492.0,84491.0,7.2e-07]
["bitfinex","BTCUSD",1742527000973,0.59310424,84492.0,84491.0,7.2e-07]
["bitfinex","BTCUSD",1742527001175,0.64539418,84492.0,84491.0,7.2e-07]
["bitfinex","BTCUSD",1742527001486,0.10697685,84486.0,84485.0,0.00013012]
["bitfinex","BTCUSD",1742527001701,0.66035188,84486.0,84485.0,0.00013012]
["bitfinex","BTCUSD",1742527001923,0.91563646,84486.0,84485.0,0.00013012]
["bitfinex","BTCUSD",1742527002532,0.93771431,84486.0,84485.0,0.00013012]
["bitfinex","BTCUSD",1742527002757,0.93813048,84486.0,84485.0,0.00013012]
["bitfinex","BTCUSD",1742527002963,0.94313048,84486.0,84485.0,0.00013012]
["bitfinex","BTCUSD",1742527003713,0.94813048,84486.0,84485.0,0.00013012]
["bitfinex","BTCUSD",1742527004655,0.99453048,84486.0,84485.0,0.00013012]
["bitfinex","BTCUSD",1742527005825,0.548605,84471.0,84470.0,3.92e-05]
["bitfinex","BTCUSD",1742527006154,0.617398,84460.0,84459.0,0.0004736]
["bitfinex","BTCUSD",1742527006356,0.617398,84460.0,84444.0,3.0]
["bitfinex","BTCUSD",1742527006357,0.548661,84452.0,84448.0,1.5]
["bitfinex","BTCUSD",1742527006520,0.66823603,84452.0,84448.0,1.5]
["bitfinex","BTCUSD",1742527006723,0.66823603,84452.0,84451.0,0.01093651]
["bitfinex","BTCUSD",1742527006937,0.70381203,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1742527007136,0.70381203,84452.0,84451.0,0.01093651]
["bitfinex","BTCUSD",1742527007491,0.548682,84445.0,84444.0,2.991]
["bitfinex","BTCUSD",1742527007615,0.66825703,84445.0,84444.0,2.991]
["bitfinex","BTCUSD",1742527008287,0.69033488,84445.0,84444.0,2.991]
["bitfinex","BTCUSD",1742527009109,0.69533488,84445.0,84444.0,2.991]
["bitfinex","BTCUSD",1742527009540,0.70033488,84445.0,84444.0,2.991]
["bitfinex","BTCUSD",1742527010049,0.70033488,84445.0,84444.0,0.95663819]
["bitfinex","BTCUSD",1742527011862,0.71500004,84445.0,84444.0,0.95663819]
["bitfinex","BTCUSD",1742527012815,0.69292219,84445.0,84444.0,0.95663819]
["bitfinex","BTCUSD",1742527013249,0.70746304,84445.0,84444.0,0.61162267]
["bitfinex","BTCUSD",1742527013593,0.70746304,84445.0,84444.0,0.61179207]
["bitfinex","BTCUSD",1742527013800,0.70780184,84445.0,84444.0,0.61179207]
["bitfinex","BTCUSD",1742527013996,0.78580184,84445.0,84444.0,0.61179207]
["bitfinex","BTCUSD",1742527014540,0.78580184,84445.0,84443.0,0.00047369]
["bitfinex","BTCUSD",1742527014541,0.011842,84444.0,84443.0,6.9e-07]
["bitfinex","BTCUSD",1742527014717,0.58003788,84444.0,84443.0,6.9e-07]
["bitfinex","BTCUSD",1742527015951,0.58003788,84444.0,84435.0,0.0001693]
["bitfinex","BTCUSD",1742527015952,0.548708,84436.0,84435.0,0.00012999]
["bitfinex","BTCUSD",1742527016154,0.66828303,84436.0,84435.0,0.00012999]
["bitfinex","BTCUSD",1742527016376,0.66828303,84436.0,84427.0,0.00034398]
["bitfinex","BTCUSD",1742527016377,0.02638485,84428.0,84427.0,0.00034398]
["bitfinex","BTCUSD",1742527016584,0.28003988,84428.0,84427.0,0.00034398]
["bitfinex","BTCUSD",1742527016963,0.51692788,84428.0,84427.0,0.00034398]
["bitfinex","BTCUSD",1742527017372,0.51692788,84428.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527017373,0.24875,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527017581,0.36832503,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527017979,0.50248503,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527018182,0.51702588,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527018397,0.81702588,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527018535,0.82202588,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527018750,0.82244154,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527018949,0.81744154,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527019155,0.89544154,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742527019356,0.548773,84414.0,84413.0,0.036501]
["bitfinex","BTCUSD",1742527019561,0.72116311,84414.0,84413.0,0.036501]
["bitfinex","BTCUSD",1742527019973,0.75675811,84414.0,84413.0,0.036501]
["bitfinex","BTCUSD",1742527020177,0.80235811,84414.0,84413.0,0.036501]
["bitfinex","BTCUSD",1742527020382,0.80235811,84414.0,84406.0,7e-08]
["bitfinex","BTCUSD",1742527020383,0.56333485,84407.0,84406.0,7e-08]
["bitfinex","BTCUSD",1742527020649,1.22512988,84407.0,84406.0,7e-08]
["bitfinex","BTCUSD",1742527020847,0.548812,84401.0,84400.0,0.00012927]
["bitfinex","BTCUSD",1742527021205,0.66838703,84401.0,84400.0,0.00012927]
["bitfinex","BTCUSD",1742527021404,0.80250703,84401.0,84400.0,0.00012927]
["bitfinex","BTCUSD",1742527021609,0.81704788,84401.0,84400.0,0.00012927]
["bitfinex","BTCUSD",1742527022444,1.30314788,84401.0,84400.0,0.00012927]
["bitfinex","BTCUSD",1742527022818,1.32200341,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527023603,1.31700341,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527023811,1.33558244,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527024385,1.34058244,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527024877,1.33558244,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527025078,1.20646244,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527025289,1.25950244,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527025719,1.11392159,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527025928,1.25000159,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527026130,1.25004159,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1742527026337,1.25004159,84401.0,84395.0,0.00043397]
["bitfinex","BTCUSD",1742527026338,0.548826,84396.0,84395.0,0.00043397]
["bitfinex","BTCUSD",1742527026549,0.74590103,84396.0,84395.0,0.00043397]
["bitfinex","BTCUSD",1742527026985,0.76044188,84396.0,84395.0,0.00043397]
["bitfinex","BTCUSD",1742527027594,0.68794188,84396.0,84395.0,0.00043397]
["bitfinex","BTCUSD",1742527027808,0.68835754,84396.0,84395.0,0.00043397]
["bitfinex","BTCUSD",1742527028494,0.69335754,84396.0,84395.0,0.00043397]
["bitfinex","BTCUSD",1742527029326,0.69335754,84396.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527029327,0.548867,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527029529,0.81946288,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527030153,0.84946288,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527030476,0.86445908,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527031305,0.86945908,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527031964,0.87445908,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527033744,0.73797908,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527033922,0.87429908,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527035123,0.87429908,84382.0,84381.0,0.00845368]
["bitfinex","BTCUSD",1742527035333,0.87429908,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527035929,0.87429908,84382.0,84381.0,0.00845368]
["bitfinex","BTCUSD",1742527036135,0.87429908,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527036336,0.87413908,84382.0,84381.0,0.00845368]
["bitfinex","BTCUSD",1742527036532,0.84778823,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527036735,0.61077123,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527036939,0.62262123,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527037144,0.62262123,84382.0,84381.0,0.00845475]
["bitfinex","BTCUSD",1742527037347,0.48642123,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527037549,0.48642123,84382.0,84381.0,0.00845509]
["bitfinex","BTCUSD",1742527037751,0.48642123,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742527037981,0.48642123,84382.0,84381.0,0.00862459]
["bitfinex","BTCUSD",1742527038169,0.48642123,84382.0,84381.0,0.0002495]
["bitfinex","BTCUSD",1742527038396,0.48642123,84382.0,84381.0,0.00862459]
["bitfinex","BTCUSD",1742527038539,0.48642123,84382.0,84381.0,0.0002495]
["bitfinex","BTCUSD",1742527038741,0.48642123,84382.0,84381.0,0.00862459]
["bitfinex","BTCUSD",1742527038941,0.48642123,84382.0,84381.0,0.0002495]
["bitfinex","BTCUSD",1742527039172,0.48642123,84382.0,84381.0,0.00862459]
["bitfinex","BTCUSD",1742527039344,0.48642123,84382.0,84381.0,0.0002495]
["bitfinex","BTCUSD",1742527039752,0.48642123,84382.0,84381.0,0.00862459]
["bitfinex","BTCUSD",1742527041240,0.48642123,84382.0,84381.0,0.0002495]
["bitfinex","BTCUSD",1742527042199,0.44457123,84382.0,84381.0,0.3342041]
["bitfinex","BTCUSD",1742527042396,0.44457123,84382.0,84381.0,0.39097919]
["bitfinex","BTCUSD",1742527043058,0.3249962,84382.0,84381.0,0.39097919]
["bitfinex","BTCUSD",1742527043173,0.3199962,84382.0,84381.0,0.39097919]
["bitfinex","BTCUSD",1742527043603,0.3239962,84382.0,84381.0,0.39097919]
["bitfinex","BTCUSD",1742527043804,0.3189962,84382.0,84381.0,0.39097919]
["bitfinex","BTCUSD",1742527044208,0.3239962,84382.0,84381.0,0.39097919]
["bitfinex","BTCUSD",1742527044614,0.309,84382.0,84381.0,1.89097919]
["bitfinex","BTCUSD",1742527044842,0.004,84382.0,84381.0,1.89097919]
["bitfinex","BTCUSD",1742527045279,0.007,84382.0,84381.0,1.89097919]
["bitfinex","BTCUSD",1742527045482,0.003,84382.0,84381.0,1.89097919]
["bitfinex","BTCUSD",1742527045686,0.00041566,84396.0,84395.0,0.2581126]
["bitfinex","BTCUSD",1742527045929,0.00041566,84396.0,84395.0,0.3823126]
["bitfinex","BTCUSD",1742527046136,0.00041566,84396.0,84395.0,0.39065386]
["bitfinex","BTCUSD",1742527046555,0.00041566,84396.0,84395.0,1.89065386]
["bitfinex","BTCUSD",1742527046909,0.01501665,84396.0,84395.0,1.89065386]
["bitfinex","BTCUSD",1742527047137,0.01501665,84396.0,84395.0,1.64182486]
["bitfinex","BTCUSD",1742527048151,0.02501665,84396.0,84395.0,1.64182486]
["bitfinex","BTCUSD",1742527048352,0.02501665,84396.0,84395.0,1.65367386]
["bitfinex","BTCUSD",1742527048557,0.01041566,84396.0,84395.0,1.65367386]
["bitfinex","BTCUSD",1742527049072,0.01041566,84396.0,84395.0,1.64182486]
["bitfinex","BTCUSD",1742527049451,0.44183869,84396.0,84395.0,1.50834126]
["bitfinex","BTCUSD",1742527049666,0.44183869,84396.0,84395.0,0.00834126]
["bitfinex","BTCUSD",1742527050011,0.01185,84383.0,84381.0,0.0095331]
["bitfinex","BTCUSD",1742527050235,0.66844203,84382.0,84381.0,0.0002495]
["bitfinex","BTCUSD",1742527050645,0.66844203,84382.0,84381.0,0.0095331]
["bitfinex","BTCUSD",1742527051654,0.67344203,84382.0,84381.0,0.0095331]
["bitfinex","BTCUSD",1742527051854,0.67844203,84382.0,84381.0,0.0095331]
["bitfinex","BTCUSD",1742527052600,0.01,84382.0,84381.0,0.0095331]
["bitfinex","BTCUSD",1742527053160,0.01,84382.0,84381.0,0.0186907]
["bitfinex","BTCUSD",1742527053498,0.01,84382.0,84381.0,0.0305417]
["bitfinex","BTCUSD",1742527053713,0.01,84382.0,84381.0,0.0186907]
["bitfinex","BTCUSD",1742527054220,0.01,84382.0,84381.0,0.1084417]
["bitfinex","BTCUSD",1742527054595,0.01,84382.0,84381.0,1.6084417]
["bitfinex","BTCUSD",1742527067079,0.01,84382.0,84381.0,1.6554417]
["bitfinex","BTCUSD",1742527068178,0.005,84382.0,84381.0,1.6554417]
["bitfinex","BTCUSD",1742527068728,0.002,84382.0,84381.0,1.6554417]
["bitfinex","BTCUSD",1742527069077,0.002,84382.0,84381.0,1.6461581]
["bitfinex","BTCUSD",1742527069313,0.002,84382.0,84381.0,1.6554417]
["bitfinex","BTCUSD",1742527070147,0.004,84382.0,84381.0,1.6554417]
["bitfinex","BTCUSD",1742527070651,0.002,84382.0,84381.0,1.6554417]
["bitfinex","BTCUSD",1742527070843,0.3,84388.0,84387.0,0.0092836]
["bitfinex","BTCUSD",1742527071196,0.3,84388.0,84387.0,0.01840687]
["bitfinex","BTCUSD",1742527071407,0.3,84388.0,84387.0,0.25540987]
["bitfinex","BTCUSD",1742527072212,0.005,84388.0,84387.0,0.01840687]
["bitfinex","BTCUSD",1742527072666,0.005,84388.0,84387.0,1.51840687]
["bitfinex","BTCUSD",1742527073325,0.01,84388.0,84387.0,1.51840687]
["bitfinex","BTCUSD",1742527073464,0.31,84388.0,84387.0,1.51840687]
["bitfinex","BTCUSD",1742527074682,0.01,84388.0,84387.0,1.51840687]
["bitfinex","BTCUSD",1742527074884,0.01,84388.0,84387.0,1.53025687]
["bitfinex","BTCUSD",1742527075114,0.01,84388.0,84387.0,1.76725987]
["bitfinex","BTCUSD",1742527084497,0.01,84388.0,84387.0,1.75540987]
["bitfinex","BTCUSD",1742527084649,0.01,84388.0,84387.0,1.76725987]
["bitfinex","BTCUSD",1742527087004,0.01,84388.0,84387.0,1.76742907]
["bitfinex","BTCUSD",1742527093641,0.00968598,84388.0,84387.0,1.76742907]
["bitfinex","BTCUSD",1742527095650,0.00968598,84388.0,84387.0,1.84852907]
["bitfinex","BTCUSD",1742527096904,0.00468598,84388.0,84387.0,1.84852907]
["bitfinex","BTCUSD",1742527099863,4e-07,84388.0,84387.0,2.03130907]
["bitfinex","BTCUSD",1742527101125,4e-07,84388.0,84387.0,1.89602907]
["bitfinex","BTCUSD",1742527101331,4e-07,84388.0,84387.0,2.03126907]
["bitfinex","BTCUSD",1742527102220,0.0060004,84388.0,84387.0,2.03126907]
["bitfinex","BTCUSD",1742527108020,0.0060004,84388.0,84387.0,1.89602907]
["bitfinex","BTCUSD",1742527108231,0.0060004,84388.0,84387.0,1.64717607]
["bitfinex","BTCUSD",1742527108404,0.0060004,84388.0,84387.0,1.76742907]
["bitfinex","BTCUSD",1742527110858,0.02033497,84388.0,84387.0,1.76742907]
["bitfinex","BTCUSD",1742527111064,0.0060004,84388.0,84387.0,1.76742907]
["bitfinex","BTCUSD",1742527113301,0.02023688,84388.0,84387.0,1.76742907]
["bitfinex","BTCUSD",1742527113522,0.0060004,84388.0,84387.0,1.76742907]
["bitfinex","BTCUSD",1742527115950,0.01963202,84388.0,84387.0,1.76742907]
["bitfinex","BTCUSD",1742527116287,0.0060004,84388.0,84387.0,1.76742907]
["bitfinex","BTCUSD",1742527117432,0.0060004,84388.0,84387.0,1.76242907]
["bitfinex","BTCUSD",1742527117614,0.1177904,84388.0,84387.0,1.76688802]
["bitfinex","BTCUSD",1742527124298,0.1177904,84388.0,84387.0,1.90144802]
["bitfinex","BTCUSD",1742527124891,0.1177904,84388.0,84387.0,1.97694802]
["bitfinex","BTCUSD",1742527125269,0.1177904,84388.0,84387.0,1.84238802]
["bitfinex","BTCUSD",1742527125480,0.1177904,84388.0,84387.0,1.97698802]
["bitfinex","BTCUSD",1742527126827,0.1177904,84388.0,84387.0,2.02198802]
["bitfinex","BTCUSD",1742527133729,4e-07,84388.0,84387.0,2.55536305]
["bitfinex","BTCUSD",1742527134079,8e-07,84395.0,84394.0,0.4885156]
["bitfinex","BTCUSD",1742527134528,8e-07,84395.0,84394.0,0.61660357]
["bitfinex","BTCUSD",1742527134845,8e-07,84395.0,84394.0,2.11660357]
["bitfinex","BTCUSD",1742527135458,4.6e-07,84396.0,84395.0,0.0211326]
["bitfinex","BTCUSD",1742527135659,4.6e-07,84396.0,84395.0,0.22517671]
["bitfinex","BTCUSD",1742527136034,4.6e-07,84396.0,84395.0,1.73366975]
["bitfinex","BTCUSD",1742527136234,4.6e-07,84396.0,84395.0,1.73130067]
["bitfinex","BTCUSD",1742527136997,4.6e-07,84396.0,84395.0,1.73430067]
["bitfinex","BTCUSD",1742527137343,4.6e-07,84396.0,84395.0,1.75384152]
["bitfinex","BTCUSD",1742527137550,4.6e-07,84396.0,84395.0,1.81614541]
["bitfinex","BTCUSD",1742527137748,4.6e-07,84396.0,84395.0,1.82494776]
["bitfinex","BTCUSD",1742527139080,4.6e-07,84396.0,84395.0,1.82794776]
["bitfinex","BTCUSD",1742527139219,4.6e-07,84396.0,84395.0,2.24174776]
["bitfinex","BTCUSD",1742527141930,4.6e-07,84396.0,84395.0,2.23294541]
["bitfinex","BTCUSD",1742527142338,4.6e-07,84396.0,84395.0,2.22694541]
["bitfinex","BTCUSD",1742527142532,4.6e-07,84396.0,84395.0,2.23094541]
["bitfinex","BTCUSD",1742527142738,4.6e-07,84396.0,84395.0,2.23494541]
["bitfinex","BTCUSD",1742527143135,4.6e-07,84396.0,84395.0,2.36890541]
["bitfinex","BTCUSD",1742527145037,4.6e-07,84396.0,84395.0,2.49360541]
["bitfinex","BTCUSD",1742527145239,4.6e-07,84396.0,84395.0,2.36890541]
["bitfinex","BTCUSD",1742527145998,4.6e-07,84396.0,84395.0,2.93270541]
["bitfinex","BTCUSD",1742527149951,4.6e-07,84396.0,84395.0,2.93287461]
["bitfinex","BTCUSD",1742527152195,4.6e-07,84396.0,84395.0,2.79891461]
["bitfinex","BTCUSD",1742527152356,4.6e-07,84396.0,84395.0,2.93251461]
["bitfinex","BTCUSD",1742527163200,4.6e-07,84396.0,84395.0,2.95751461]
["bitfinex","BTCUSD",1742527163400,4.6e-07,84396.0,84395.0,2.96861606]
["bitfinex","BTCUSD",1742527164305,4.6e-07,84396.0,84395.0,2.96461606]
["bitfinex","BTCUSD",1742527164716,4.6e-07,84396.0,84395.0,2.96861606]
["bitfinex","BTCUSD",1742527165214,0.000339,84422.0,84421.0,0.2580356]
["bitfinex","BTCUSD",1742527165460,0.000339,84422.0,84421.0,0.39164024]
["bitfinex","BTCUSD",1742527165879,0.000339,84422.0,84421.0,0.39999435]
["bitfinex","BTCUSD",1742527174634,0.000339,84422.0,84421.0,1.89999435]
["bitfinex","BTCUSD",1742527185943,0.000339,84422.0,84421.0,1.89975435]
["bitfinex","BTCUSD",1742527186182,0.000339,84422.0,84421.0,1.76651435]
["bitfinex","BTCUSD",1742527186346,0.378589,84422.0,84421.0,1.50847875]
["bitfinex","BTCUSD",1742527186747,0.378589,84422.0,84421.0,1.51776235]
["bitfinex","BTCUSD",1742527187407,0.129839,84422.0,84421.0,1.51776235]
["bitfinex","BTCUSD",1742527187812,0.047939,84422.0,84421.0,1.52960735]
["bitfinex","BTCUSD",1742527188215,0.048939,84422.0,84421.0,1.52960735]
["bitfinex","BTCUSD",1742527188623,0.001339,84422.0,84421.0,1.52960735]
["bitfinex","BTCUSD",1742527189548,0.000339,84422.0,84421.0,1.52960735]
["bitfinex","BTCUSD",1742527189932,0.001339,84422.0,84421.0,1.52960735]
["bitfinex","BTCUSD",1742527198033,0.001339,84422.0,84421.0,1.51776235]
["bitfinex","BTCUSD",1742527199056,0.001339,84422.0,84421.0,1.52960735]
["bitfinex","BTCUSD",1742527201437,0.001339,84422.0,84421.0,1.51776235]
["bitfinex","BTCUSD",1742527203024,0.238244,84422.0,84421.0,1.50609178]
["bitfinex","BTCUSD",1742527203243,0.49046403,84422.0,84421.0,1.50609178]
["bitfinex","BTCUSD",1742527203897,0.49046403,84422.0,84421.0,0.00609178]
["bitfinex","BTCUSD",1742527204294,0.49046403,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527204802,0.48946403,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527205030,0.78946403,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527205750,0.79046403,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527206157,0.79346403,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527212648,0.82905403,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527220931,0.75335403,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527222864,0.70825403,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527226865,0.42391403,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527227067,0.42391403,84422.0,84421.0,0.00612366]
["bitfinex","BTCUSD",1742527227627,0.43575903,84422.0,84421.0,0.00612366]
["bitfinex","BTCUSD",1742527227994,0.43175903,84422.0,84421.0,0.00612366]
["bitfinex","BTCUSD",1742527228267,0.43575903,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527228468,0.43575903,84422.0,84421.0,0.00615873]
["bitfinex","BTCUSD",1742527228919,0.43475903,84422.0,84421.0,0.00615873]
["bitfinex","BTCUSD",1742527229298,0.43575903,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527229504,0.56871903,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527230563,0.56571903,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527230766,0.56871903,84422.0,84421.0,0.00012464]
["bitfinex","BTCUSD",1742527231146,0.65735988,84422.0,84421.0,6.4e-07]
["bitfinex","BTCUSD",1742527231345,0.248823,84397.0,84396.0,0.0001692]
["bitfinex","BTCUSD",1742527231585,0.36839803,84397.0,84396.0,0.0002137]
["bitfinex","BTCUSD",1742527231979,0.36839803,84397.0,84396.0,0.00939669]
["bitfinex","BTCUSD",1742527232297,0.66839803,84397.0,84396.0,0.00939669]
["bitfinex","BTCUSD",1742527233904,0.66939803,84397.0,84396.0,0.00939669]
["bitfinex","BTCUSD",1742527234907,0.67139803,84397.0,84396.0,0.00939669]
["bitfinex","BTCUSD",1742527235070,0.67139803,84397.0,84396.0,1.5002137]
["bitfinex","BTCUSD",1742527235278,0.67139803,84397.0,84396.0,1.50942562]
["bitfinex","BTCUSD",1742527238134,0.67139803,84397.0,84396.0,0.00942562]
["bitfinex","BTCUSD",1742527238541,0.67139803,84397.0,84396.0,0.0002137]
["bitfinex","BTCUSD",1742527239521,0.66939803,84397.0,84396.0,0.0002137]
["bitfinex","BTCUSD",1742527239932,0.67439803,84397.0,84396.0,0.00942562]
["bitfinex","BTCUSD",1742527240474,0.67339803,84397.0,84396.0,0.0002137]
["bitfinex","BTCUSD",1742527240672,0.67939803,84397.0,84396.0,1.5002137]
["bitfinex","BTCUSD",1742527240873,0.67939803,84397.0,84396.0,1.50942562]
["bitfinex","BTCUSD",1742527244043,0.67939803,84397.0,84396.0,0.00942562]
["bitfinex","BTCUSD",1742527244245,0.67939803,84397.0,84396.0,0.0002137]
["bitfinex","BTCUSD",1742527244840,0.67939803,84397.0,84396.0,0.0094335]
["bitfinex","BTCUSD",1742527246440,0.43057503,84397.0,84396.0,0.0094335]
["bitfinex","BTCUSD",1742527246660,0.011,84397.0,84396.0,0.0950171]
["bitfinex","BTCUSD",1742527246864,0.022848,84397.0,84396.0,0.0950171]
["bitfinex","BTCUSD",1742527247066,0.022848,84397.0,84396.0,1.5950171]
["bitfinex","BTCUSD",1742527247574,0.011848,84397.0,84396.0,1.5950171]
["bitfinex","BTCUSD",1742527247838,0.022848,84397.0,84396.0,1.5950171]
["bitfinex","BTCUSD",1742527248047,0.017848,84397.0,84396.0,1.5950171]
["bitfinex","BTCUSD",1742527248252,0.011848,84397.0,84396.0,1.5950171]
["bitfinex","BTCUSD",1742527248449,0.015848,84397.0,84396.0,1.5950171]
["bitfinex","BTCUSD",1742527249637,0.020848,84397.0,84396.0,1.5187171]
["bitfinex","BTCUSD",1742527256074,0.020848,84397.0,84396.0,0.0187171]
["bitfinex","BTCUSD",1742527256281,0.009,84397.0,84396.0,0.2583233]
["bitfinex","BTCUSD",1742527256495,0.009,84397.0,84396.0,0.34679487]
["bitfinex","BTCUSD",1742527256665,0.009,84397.0,84396.0,1.84679487]
["bitfinex","BTCUSD",1742527257271,0.005,84397.0,84396.0,1.84679487]
["bitfinex","BTCUSD",1742527257476,0.004,84397.0,84396.0,1.84679487]
["bitfinex","BTCUSD",1742527257674,0.004,84397.0,84396.0,1.89509487]
["bitfinex","BTCUSD",1742527257837,0.008,84397.0,84396.0,1.89509487]
["bitfinex","BTCUSD",1742527258444,0.004,84397.0,84396.0,1.89509487]
["bitfinex","BTCUSD",1742527265055,0.252823,84397.0,84396.0,1.64626887]
["bitfinex","BTCUSD",1742527265233,0.252823,84397.0,84396.0,1.50948527]
["bitfinex","BTCUSD",1742527265636,0.004,84397.0,84396.0,1.51876887]
["bitfinex","BTCUSD",1742527266048,0.004,84397.0,84396.0,1.53061687]
["bitfinex","BTCUSD",1742527266662,0.248805,84403.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742527266872,0.236958,84403.0,84400.0,0.0831]
["bitfinex","BTCUSD",1742527267072,0.011847,84408.0,84402.0,0.236961]
["bitfinex","BTCUSD",1742527267271,0.35652403,84407.0,84403.0,0.00924407]
["bitfinex","BTCUSD",1742527267542,0.236955,84404.0,84403.0,0.00924407]
["bitfinex","BTCUSD",1742527267750,0.248802,84404.0,84403.0,0.00924407]
["bitfinex","BTCUSD",1742527267952,0.3,84411.0,84410.0,0.0092836]
["bitfinex","BTCUSD",1742527268420,0.236918,84418.0,84410.0,0.0092836]
["bitfinex","BTCUSD",1742527268421,0.02419488,84423.0,84418.0,0.248758]
["bitfinex","BTCUSD",1742527268600,0.10626618,84445.0,84418.0,0.248758]
["bitfinex","BTCUSD",1742527268601,0.0003384,84421.0,84420.0,0.0663286]
["bitfinex","BTCUSD",1742527268794,0.0003384,84421.0,84420.0,0.1494286]
["bitfinex","BTCUSD",1742527269073,0.0003384,84421.0,84420.0,0.15865856]
["bitfinex","BTCUSD",1742527269299,0.0003384,84421.0,84420.0,1.65865856]
["bitfinex","BTCUSD",1742527270151,0.0003384,84421.0,84420.0,1.63752996]
["bitfinex","BTCUSD",1742527270152,0.2372454,84421.0,84420.0,1.63752996]
["bitfinex","BTCUSD",1742527270391,0.2490904,84421.0,84420.0,1.51851356]
["bitfinex","BTCUSD",1742527270520,0.2490904,84421.0,84420.0,1.50922996]
["bitfinex","BTCUSD",1742527270861,0.0023384,84421.0,84420.0,1.53035856]
["bitfinex","BTCUSD",1742527271169,0.0003384,84421.0,84420.0,1.53035856]
["bitfinex","BTCUSD",1742527271575,0.0003384,84421.0,84420.0,1.76726856]
["bitfinex","BTCUSD",1742527271576,0.0023384,84421.0,84420.0,1.76726856]
["bitfinex","BTCUSD",1742527271780,0.0013384,84421.0,84420.0,1.76726856]
["bitfinex","BTCUSD",1742527271983,0.0003384,84421.0,84420.0,1.76726856]
["bitfinex","BTCUSD",1742527272337,0.0013384,84421.0,84420.0,1.76726856]
["bitfinex","BTCUSD",1742527273176,0.0023384,84421.0,84420.0,1.76726856]
["bitfinex","BTCUSD",1742527275029,0.0023384,84421.0,84420.0,1.89556856]
["bitfinex","BTCUSD",1742527276226,0.0013384,84421.0,84420.0,1.89556856]
["bitfinex","BTCUSD",1742527276969,0.0003384,84421.0,84420.0,1.89556856]
["bitfinex","BTCUSD",1742527284621,0.0003384,84421.0,84420.0,1.89756856]
["bitfinex","BTCUSD",1742527289855,0.0003384,84421.0,84420.0,1.99756856]
["bitfinex","BTCUSD",1742527291020,0.0003384,84421.0,84420.0,2.53094359]
["bitfinex","BTCUSD",1742527292126,0.000339,84422.0,84420.0,2.53094359]
["bitfinex","BTCUSD",1742527292127,4e-07,84422.0,84421.0,0.1510286]
["bitfinex","BTCUSD",1742527292328,4e-07,84422.0,84421.0,0.28751289]
["bitfinex","BTCUSD",1742527292486,4e-07,84422.0,84421.0,0.29421081]
["bitfinex","BTCUSD",1742527292891,4e-07,84422.0,84421.0,1.79421081]
["bitfinex","BTCUSD",1742527293322,4e-07,84422.0,84421.0,1.79521081]
["bitfinex","BTCUSD",1742527293721,4e-07,84422.0,84421.0,1.79421081]
["bitfinex","BTCUSD",1742527293925,4e-07,84422.0,84421.0,1.92781081]
["bitfinex","BTCUSD",1742527294129,4e-07,84422.0,84421.0,1.93181081]
["bitfinex","BTCUSD",1742527294551,4e-07,84422.0,84421.0,1.93581081]
["bitfinex","BTCUSD",1742527294763,4e-07,84422.0,84421.0,2.04081081]
["bitfinex","BTCUSD",1742527295329,4e-07,84422.0,84421.0,2.47961081]
["bitfinex","BTCUSD",1742527295727,4.0,84444.0,84443.0,0.2579716]
["bitfinex","BTCUSD",1742527295937,4.0,84444.0,84443.0,1.04742663]
["bitfinex","BTCUSD",1742527296135,4.0,84444.0,84443.0,1.07099439]
["bitfinex","BTCUSD",1742527296342,4.0,84444.0,84443.0,1.08413497]
["bitfinex","BTCUSD",1742527296546,4.0,84444.0,84443.0,2.58413497]
["bitfinex","BTCUSD",1742527296949,4.0,84444.0,84443.0,2.58417947]
["bitfinex","BTCUSD",1742527297152,4.0,84444.0,84443.0,2.57403889]
["bitfinex","BTCUSD",1742527297356,4.0,84444.0,84443.0,2.57103889]
["bitfinex","BTCUSD",1742527297740,4.0,84444.0,84443.0,2.58417817]
["bitfinex","BTCUSD",1742527297857,4.0,84444.0,84443.0,2.59217817]
["bitfinex","BTCUSD",1742527298315,4.0,84444.0,84443.0,2.58796177]
["bitfinex","BTCUSD",1742527299176,4.0,84444.0,84443.0,2.58396177]
["bitfinex","BTCUSD",1742527299380,4.0,84444.0,84443.0,2.58696177]
["bitfinex","BTCUSD",1742527300347,2.598411,84444.0,84443.0,2.58696177]
["bitfinex","BTCUSD",1742527300550,2.598411,84444.0,84443.0,2.58296177]
["bitfinex","BTCUSD",1742527301246,2.598411,84444.0,84443.0,2.58596177]
["bitfinex","BTCUSD",1742527301422,2.598411,84444.0,84443.0,2.58296177]
["bitfinex","BTCUSD",1742527301651,2.598411,84444.0,84443.0,2.57996177]
["bitfinex","BTCUSD",1742527301859,2.598411,84444.0,84443.0,2.58296177]
["bitfinex","BTCUSD",1742527302406,2.598411,84444.0,84443.0,2.58796177]
["bitfinex","BTCUSD",1742527303104,2.598411,84444.0,84443.0,2.59096177]
["bitfinex","BTCUSD",1742527303492,2.598411,84444.0,84443.0,2.58796177]
["bitfinex","BTCUSD",1742527303918,2.598411,84444.0,84443.0,2.59196177]
["bitfinex","BTCUSD",1742527306338,2.5987494,84444.0,84443.0,2.59196177]
["bitfinex","BTCUSD",1742527307739,2.5987494,84444.0,84443.0,2.61552294]
["bitfinex","BTCUSD",1742527311252,1.3787494,84444.0,84443.0,2.61552294]
["bitfinex","BTCUSD",1742527315798,1.3787494,84444.0,84443.0,2.59196177]
["bitfinex","BTCUSD",1742527318019,1.3787494,84444.0,84443.0,2.59213097]
["bitfinex","BTCUSD",1742527329530,1.3787494,84444.0,84443.0,3.15557097]
["bitfinex","BTCUSD",1742527332888,2e-07,84445.0,84444.0,0.14126645]
["bitfinex","BTCUSD",1742527333022,2e-07,84445.0,84444.0,0.31180881]
["bitfinex","BTCUSD",1742527333231,2e-07,84445.0,84444.0,0.31832016]
["bitfinex","BTCUSD",1742527333434,0.0003386,84473.0,84472.0,0.3578856]
["bitfinex","BTCUSD",1742527333649,0.0003386,84473.0,84472.0,1.61047855]
["bitfinex","BTCUSD",1742527334853,0.0003386,84473.0,84472.0,1.6231207]
["bitfinex","BTCUSD",1742527336038,0.0003386,84473.0,84472.0,1.6251207]
["bitfinex","BTCUSD",1742527336256,0.0003386,84473.0,84472.0,1.64851335]
["bitfinex","BTCUSD",1742527336680,0.0003386,84473.0,84472.0,1.64951335]
["bitfinex","BTCUSD",1742527338572,0.0003386,84473.0,84472.0,1.6369157]
["bitfinex","BTCUSD",1742527338824,0.0003386,84473.0,84472.0,1.37940717]
["bitfinex","BTCUSD",1742527342735,0.0003386,84473.0,84472.0,2.87940717]
["bitfinex","BTCUSD",1742527343485,0.0003386,84473.0,84472.0,2.87740717]
["bitfinex","BTCUSD",1742527343860,0.0003386,84473.0,84472.0,2.87840717]
["bitfinex","BTCUSD",1742527344079,0.0003386,84473.0,84472.0,2.87740717]
["bitfinex","BTCUSD",1742527345411,0.0003386,84473.0,84472.0,2.87840717]
["bitfinex","BTCUSD",1742527353815,0.0003386,84473.0,84472.0,2.87836717]
["bitfinex","BTCUSD",1742527356395,0.0003386,84473.0,84472.0,2.9979422]
["bitfinex","BTCUSD",1742527356805,0.0003386,84473.0,84472.0,3.05798305]
["bitfinex","BTCUSD",1742527357424,0.0003386,84473.0,84472.0,3.13478305]
["bitfinex","BTCUSD",1742527357861,0.0003386,84473.0,84472.0,3.13278305]
["bitfinex","BTCUSD",1742527358034,0.0003386,84473.0,84472.0,3.13478305]
["bitfinex","BTCUSD",1742527358237,0.0003386,84473.0,84472.0,3.13678305]
["bitfinex","BTCUSD",1742527358542,0.0003386,84473.0,84472.0,3.13478305]
["bitfinex","BTCUSD",1742527359504,0.0003386,84473.0,84472.0,3.13278305]
["bitfinex","BTCUSD",1742527359704,0.0003386,84473.0,84472.0,3.13878305]
["bitfinex","BTCUSD",1742527365685,0.0003386,84473.0,84472.0,3.14378305]
["bitfinex","BTCUSD",1742527366672,0.0003386,84473.0,84472.0,3.14078305]
["bitfinex","BTCUSD",1742527366874,0.0003386,84473.0,84472.0,3.13778305]
["bitfinex","BTCUSD",1742527367072,0.0003386,84473.0,84472.0,3.14478305]
["bitfinex","BTCUSD",1742527373084,0.0003386,84473.0,84472.0,3.01246305]
["bitfinex","BTCUSD",1742527373289,0.0003386,84473.0,84472.0,3.14478305]
["bitfinex","BTCUSD",1742527376933,0.0003386,84473.0,84472.0,3.01246305]
["bitfinex","BTCUSD",1742527377106,0.0003386,84473.0,84472.0,3.14478305]
["bitfinex","BTCUSD",1742527378759,0.0003386,84473.0,84472.0,3.00746305]
["bitfinex","BTCUSD",1742527378958,0.0003386,84473.0,84472.0,3.10746305]
["bitfinex","BTCUSD",1742527379137,0.0003386,84473.0,84472.0,2.98516305]
["bitfinex","BTCUSD",1742527379342,0.0003386,84473.0,84472.0,3.11748305]
["bitfinex","BTCUSD",1742527395016,0.0003386,84473.0,84472.0,2.84176357]
["bitfinex","BTCUSD",1742527395433,0.0003386,84473.0,84472.0,2.97404357]
["bitfinex","BTCUSD",1742527395754,0.0003386,84473.0,84472.0,2.97004357]
["bitfinex","BTCUSD",1742527395954,0.0003386,84473.0,84472.0,2.96704357]
["bitfinex","BTCUSD",1742527396158,0.0003386,84473.0,84472.0,2.97304357]
["bitfinex","BTCUSD",1742527396488,0.0003386,84473.0,84472.0,2.97004357]
["bitfinex","BTCUSD",1742527396758,0.0003386,84473.0,84472.0,2.96704357]
["bitfinex","BTCUSD",1742527396947,0.0003386,84473.0,84472.0,2.83576357]
["bitfinex","BTCUSD",1742527397090,0.0003386,84473.0,84472.0,2.97732717]
["bitfinex","BTCUSD",1742527397857,0.0003386,84473.0,84472.0,2.97832717]
["bitfinex","BTCUSD",1742527398588,0.0003386,84473.0,84472.0,2.96904357]
["bitfinex","BTCUSD",1742527398801,0.0003386,84473.0,84472.0,2.97832717]
["bitfinex","BTCUSD",1742527398992,0.3259386,84473.0,84472.0,1.51092177]
["bitfinex","BTCUSD",1742527399188,0.3729386,84473.0,84472.0,1.51092177]
["bitfinex","BTCUSD",1742527399402,0.3729386,84473.0,84472.0,0.01092177]
["bitfinex","BTCUSD",1742527399572,0.3729386,84473.0,84472.0,0.0113281]
["bitfinex","BTCUSD",1742527400184,0.3729386,84473.0,84472.0,0.0103281]
["bitfinex","BTCUSD",1742527400512,0.3729386,84473.0,84472.0,0.0093281]
["bitfinex","BTCUSD",1742527402271,0.3729386,84473.0,84472.0,4.45e-05]
["bitfinex","BTCUSD",1742527403432,0.3729386,84473.0,84472.0,0.0093281]
["bitfinex","BTCUSD",1742527406174,0.3749386,84473.0,84472.0,0.0093281]
["bitfinex","BTCUSD",1742527406540,0.3749386,84473.0,84472.0,4.45e-05]
["bitfinex","BTCUSD",1742527406779,0.3749386,84473.0,84472.0,1.5093281]
["bitfinex","BTCUSD",1742527406982,0.3749386,84473.0,84472.0,1.51747746]
["bitfinex","BTCUSD",1742527407712,0.3749386,84473.0,84472.0,0.01747746]
["bitfinex","BTCUSD",1742527408065,0.3749386,84473.0,84472.0,0.0093281]
["bitfinex","BTCUSD",1742527409260,0.0023386,84473.0,84472.0,0.0211661]
["bitfinex","BTCUSD",1742527409673,0.0023386,84473.0,84472.0,0.16163546]
["bitfinex","BTCUSD",1742527410077,0.0023386,84473.0,84472.0,1.66163546]
["bitfinex","BTCUSD",1742527410522,0.0003386,84473.0,84472.0,1.66163546]
["bitfinex","BTCUSD",1742527410699,0.0003386,84473.0,84472.0,1.74303546]
["bitfinex","BTCUSD",1742527411258,0.0003386,84473.0,84472.0,1.66163546]
["bitfinex","BTCUSD",1742527412320,0.0003386,84473.0,84472.0,1.64979746]
["bitfinex","BTCUSD",1742527412540,0.0121766,84473.0,84472.0,0.15079746]
["bitfinex","BTCUSD",1742527412768,0.0121766,84473.0,84472.0,0.15179746]
["bitfinex","BTCUSD",1742527414039,0.0121766,84473.0,84472.0,0.01947746]
["bitfinex","BTCUSD",1742527414555,0.0121766,84473.0,84472.0,0.0113281]
["bitfinex","BTCUSD",1742527414671,0.0121766,84473.0,84472.0,0.01016249]
["bitfinex","BTCUSD",1742527414875,0.0121766,84473.0,84472.0,0.0020445]
["bitfinex","BTCUSD",1742527415746,0.0121766,84473.0,84472.0,0.0103281]
["bitfinex","BTCUSD",1742527415971,0.0121766,84473.0,84472.0,0.0093281]
["bitfinex","BTCUSD",1742527416172,0.0121766,84473.0,84472.0,0.0103281]
["bitfinex","BTCUSD",1742527416854,0.0121766,84473.0,84472.0,0.0010445]
["bitfinex","BTCUSD",1742527417062,0.0121766,84473.0,84472.0,0.0103281]
["bitfinex","BTCUSD",1742527420731,0.0121766,84473.0,84472.0,0.01844917]
["bitfinex","BTCUSD",1742527426082,0.0121766,84473.0,84472.0,0.00916557]
["bitfinex","BTCUSD",1742527426279,0.0121766,84473.0,84472.0,0.01844917]
["bitfinex","BTCUSD",1742527426681,0.0003386,84473.0,84472.0,0.01844917]
["bitfinex","BTCUSD",1742527426881,0.0003386,84473.0,84472.0,0.26705117]
["bitfinex","BTCUSD",1742527427865,0.0003386,84473.0,84472.0,0.01844917]
["bitfinex","BTCUSD",1742527428070,0.2489386,84473.0,84472.0,0.00916557]
["bitfinex","BTCUSD",1742527428504,0.2489386,84473.0,84472.0,0.0010445]
["bitfinex","BTCUSD",1742527428901,0.2489386,84473.0,84472.0,0.0103281]
["bitfinex","BTCUSD",1742527431231,0.2489386,84473.0,84472.0,0.01848168]
["bitfinex","BTCUSD",1742527431853,0.2489386,84473.0,84472.0,0.0103281]
["bitfinex","BTCUSD",1742527432318,0.2489386,84473.0,84472.0,0.01848827]
["bitfinex","BTCUSD",1742527438049,0.2489386,84473.0,84472.0,1.5103281]
["bitfinex","BTCUSD",1742527438247,0.2489386,84473.0,84472.0,0.0103281]
["bitfinex","BTCUSD",1742527441677,0.2489386,84473.0,84472.0,0.01849603]
["bitfinex","BTCUSD",1742527442004,0.2489386,84473.0,84472.0,0.0103281]
["bitfinex","BTCUSD",1742527442661,0.2489386,84473.0,84472.0,0.01849603]
["bitfinex","BTCUSD",1742527443264,0.2489386,84473.0,84472.0,0.0103281]
["bitfinex","BTCUSD",1742527443586,0.2489386,84473.0,84472.0,1.5103281]
["bitfinex","BTCUSD",1742527443888,0.2489386,84473.0,84472.0,1.51849603]
["bitfinex","BTCUSD",1742527444058,0.2489386,84473.0,84472.0,1.53033403]
["bitfinex","BTCUSD",1742527444059,0.0003386,84473.0,84472.0,1.53033403]
["bitfinex","BTCUSD",1742527444883,0.0003386,84473.0,84472.0,1.51849603]
["bitfinex","BTCUSD",1742527445089,0.0121766,84473.0,84472.0,1.51849603]
["bitfinex","BTCUSD",1742527448004,0.0003386,84473.0,84472.0,1.51849603]
["bitfinex","BTCUSD",1742527449079,0.0121766,84473.0,84472.0,1.51849603]
["bitfinex","BTCUSD",1742527450384,0.0003386,84473.0,84472.0,1.75526003]
["bitfinex","BTCUSD",1742527450584,0.0003386,84473.0,84472.0,1.76709803]
["bitfinex","BTCUSD",1742527450786,0.0003386,84473.0,84472.0,1.84579803]
["bitfinex","BTCUSD",1742527452382,0.0003386,84473.0,84472.0,1.97811803]
["bitfinex","BTCUSD",1742527453706,0.2489166,84481.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742527454115,0.2489166,84481.0,84477.0,0.00816546]
["bitfinex","BTCUSD",1742527454519,0.2489166,84481.0,84477.0,0.24491346]
["bitfinex","BTCUSD",1742527454745,0.0003386,84481.0,84480.0,0.1451206]
["bitfinex","BTCUSD",1742527454976,0.01282468,84481.0,84480.0,0.1451206]
["bitfinex","BTCUSD",1742527455184,0.0003386,84481.0,84480.0,0.1451206]
["bitfinex","BTCUSD",1742527455381,0.0013386,84481.0,84480.0,1.65327713]
["bitfinex","BTCUSD",1742527455583,0.0003386,84481.0,84480.0,1.65327713]
["bitfinex","BTCUSD",1742527455740,0.0003386,84481.0,84480.0,1.64144013]
["bitfinex","BTCUSD",1742527455945,0.0013386,84481.0,84480.0,1.64144013]
["bitfinex","BTCUSD",1742527456246,0.01380223,84481.0,84480.0,1.64144013]
["bitfinex","BTCUSD",1742527456467,0.0013386,84481.0,84480.0,1.64144013]
["bitfinex","BTCUSD",1742527456687,0.0013386,84481.0,84480.0,1.65327713]
["bitfinex","BTCUSD",1742527458776,0.0003386,84481.0,84480.0,1.65327713]
["bitfinex","BTCUSD",1742527458984,0.0003386,84481.0,84480.0,1.65427713]
["bitfinex","BTCUSD",1742527459346,0.0003386,84481.0,84480.0,1.78839301]
["bitfinex","BTCUSD",1742527460353,0.0003386,84481.0,84480.0,2.21112742]
["bitfinex","BTCUSD",1742527460553,0.0003386,84481.0,84480.0,2.21212742]
["bitfinex","BTCUSD",1742527460967,6e-07,84481.0,84480.0,2.21612742]
["bitfinex","BTCUSD",1742527461168,6e-07,84488.0,84480.0,2.21612742]
["bitfinex","BTCUSD",1742527461369,6e-07,84488.0,84487.0,0.40218245]
["bitfinex","BTCUSD",1742527461540,6e-07,84488.0,84487.0,1.21739748]
["bitfinex","BTCUSD",1742527461743,6e-07,84488.0,84487.0,1.2254887]
["bitfinex","BTCUSD",1742527461969,6e-07,84488.0,84487.0,2.7304887]
["bitfinex","BTCUSD",1742527462873,6e-07,84488.0,84487.0,2.7364887]
["bitfinex","BTCUSD",1742527463090,6e-07,84488.0,84487.0,2.7304887]
["bitfinex","BTCUSD",1742527463615,6e-07,84488.0,84487.0,2.7364887]
["bitfinex","BTCUSD",1742527464809,6e-07,84488.0,84487.0,3.2502885]
["bitfinex","BTCUSD",1742527465395,6e-07,84488.0,84487.0,3.27375135]
["bitfinex","BTCUSD",1742527468881,0.000339,84488.0,84487.0,3.27375135]
["bitfinex","BTCUSD",1742527471474,0.000339,84488.0,84487.0,3.26875135]
["bitfinex","BTCUSD",1742527471898,0.000339,84488.0,84487.0,3.26775135]
["bitfinex","BTCUSD",1742527472095,0.000339,84488.0,84487.0,3.26275135]
["bitfinex","BTCUSD",1742527472297,0.000339,84488.0,84487.0,3.0219305]
["bitfinex","BTCUSD",1742527472619,0.000339,84488.0,84487.0,2.99401302]
["bitfinex","BTCUSD",1742527472827,0.000339,84488.0,84487.0,2.87004902]
["bitfinex","BTCUSD",1742527473122,0.000339,84488.0,84487.0,2.87504902]
["bitfinex","BTCUSD",1742527473317,0.000339,84488.0,84487.0,2.74280902]
["bitfinex","BTCUSD",1742527473459,0.000339,84488.0,84487.0,2.87004902]
["bitfinex","BTCUSD",1742527474296,0.000339,84488.0,84487.0,2.87404902]
["bitfinex","BTCUSD",1742527474789,0.000339,84488.0,84487.0,2.63477462]
["bitfinex","BTCUSD",1742527477094,0.01262638,84488.0,84487.0,2.63477462]
["bitfinex","BTCUSD",1742527477304,0.000339,84488.0,84487.0,2.64661062]
["bitfinex","BTCUSD",1742527477999,0.000339,84488.0,84487.0,2.9632265]
["bitfinex","BTCUSD",1742527479160,0.000339,84488.0,84487.0,3.0125265]
["bitfinex","BTCUSD",1742527481375,0.000339,84488.0,84487.0,3.0126957]
["bitfinex","BTCUSD",1742527494073,0.000339,84488.0,84487.0,2.73749622]
["bitfinex","BTCUSD",1742527494282,0.000339,84488.0,84487.0,2.62566022]
["bitfinex","BTCUSD",1742527494684,0.000339,84488.0,84487.0,2.50270382]
["bitfinex","BTCUSD",1742527494860,0.01258365,84488.0,84487.0,2.50270382]
["bitfinex","BTCUSD",1742527495044,0.000339,84488.0,84487.0,2.50270382]
["bitfinex","BTCUSD",1742527495440,0.000339,84488.0,84487.0,2.49470382]
["bitfinex","BTCUSD",1742527495693,0.000339,84488.0,84487.0,2.49570382]
["bitfinex","BTCUSD",1742527495894,0.000339,84488.0,84487.0,2.49770382]
["bitfinex","BTCUSD",1742527497195,0.000339,84488.0,84487.0,2.49670382]
["bitfinex","BTCUSD",1742527497374,0.000339,84488.0,84487.0,2.49870382]
["bitfinex","BTCUSD",1742527500059,0.000339,84488.0,84487.0,2.08490402]
["bitfinex","BTCUSD",1742527503378,0.248895,84488.0,84487.0,2.08490402]
["bitfinex","BTCUSD",1742527503527,0.248895,84488.0,84487.0,2.07562042]
["bitfinex","BTCUSD",1742527503734,0.248895,84488.0,84487.0,2.20786042]
["bitfinex","BTCUSD",1742527504687,0.248895,84488.0,84487.0,2.20386042]
["bitfinex","BTCUSD",1742527504838,0.248895,84488.0,84487.0,1.50826042]
["bitfinex","BTCUSD",1742527505082,0.248895,84488.0,84487.0,1.50926042]
["bitfinex","BTCUSD",1742527505482,0.248895,84488.0,84487.0,1.50826042]
["bitfinex","BTCUSD",1742527508223,0.248895,84488.0,84487.0,1.51754402]
["bitfinex","BTCUSD",1742527508768,0.248895,84488.0,84487.0,0.01754402]
["bitfinex","BTCUSD",1742527509125,0.248895,84488.0,84487.0,1.5094528]
["bitfinex","BTCUSD",1742527509453,0.248895,84488.0,84487.0,1.51750894]
["bitfinex","BTCUSD",1742527515718,0.000339,84488.0,84487.0,1.76606694]
["bitfinex","BTCUSD",1742527518172,0.000339,84488.0,84487.0,1.51750894]
["bitfinex","BTCUSD",1742527520138,0.000339,84488.0,84487.0,1.52934494]
["bitfinex","BTCUSD",1742527524473,0.000339,84488.0,84487.0,1.52895978]
["bitfinex","BTCUSD",1742527527578,0.000339,84488.0,84487.0,1.52912898]
["bitfinex","BTCUSD",1742527530896,0.000339,84488.0,84487.0,1.55235591]
["bitfinex","BTCUSD",1742527533066,0.000339,84488.0,84487.0,1.75423094]
["bitfinex","BTCUSD",1742527534251,0.000339,84488.0,84487.0,1.75523094]
["bitfinex","BTCUSD",1742527534462,0.000339,84488.0,84487.0,1.75623094]
["bitfinex","BTCUSD",1742527534666,0.000339,84488.0,84487.0,1.75423094]
["bitfinex","BTCUSD",1742527534865,0.000339,84488.0,84487.0,1.75523094]
["bitfinex","BTCUSD",1742527535031,0.000339,84488.0,84487.0,1.75623094]
["bitfinex","BTCUSD",1742527537076,0.000339,84488.0,84487.0,1.75523094]
["bitfinex","BTCUSD",1742527537458,0.000339,84488.0,84487.0,1.75623094]
["bitfinex","BTCUSD",1742527537657,0.000339,84488.0,84487.0,1.76977179]
["bitfinex","BTCUSD",1742527537968,0.000339,84488.0,84487.0,1.77077179]
["bitfinex","BTCUSD",1742527538800,0.000339,84488.0,84487.0,1.76877179]
["bitfinex","BTCUSD",1742527539160,0.000339,84488.0,84487.0,1.77477179]
["bitfinex","BTCUSD",1742527539941,0.000339,84488.0,84487.0,1.76023094]
["bitfinex","BTCUSD",1742527540260,0.000339,84488.0,84487.0,1.89243094]
["bitfinex","BTCUSD",1742527541228,0.000339,84488.0,84487.0,2.30623074]
["bitfinex","BTCUSD",1742527541639,0.000339,84488.0,84487.0,2.30323074]
["bitfinex","BTCUSD",1742527541858,0.000339,84488.0,84487.0,2.30023074]
["bitfinex","BTCUSD",1742527542062,0.000339,84488.0,84487.0,2.30323074]
["bitfinex","BTCUSD",1742527542267,0.000339,84488.0,84487.0,2.30523074]
["bitfinex","BTCUSD",1742527547054,0.000339,84488.0,84487.0,2.17303074]
["bitfinex","BTCUSD",1742527547372,0.000339,84488.0,84487.0,2.30523074]
["bitfinex","BTCUSD",1742527551320,0.000339,84488.0,84487.0,2.17303074]
["bitfinex","BTCUSD",1742527551539,0.000339,84488.0,84487.0,2.30523074]
["bitfinex","BTCUSD",1742527552261,0.000339,84488.0,84487.0,2.86843074]
["bitfinex","BTCUSD",1742527553150,0.000339,84488.0,84487.0,2.86839074]
["bitfinex","BTCUSD",1742527556582,0.000339,84488.0,84487.0,2.8593231]
["bitfinex","BTCUSD",1742527556788,0.000339,84488.0,84487.0,2.86839074]
["bitfinex","BTCUSD",1742527558198,0.000339,84488.0,84487.0,2.88293159]
["bitfinex","BTCUSD",1742527573663,0.000339,84488.0,84487.0,2.75077159]
["bitfinex","BTCUSD",1742527573835,0.000339,84488.0,84487.0,2.88293159]
["bitfinex","BTCUSD",1742527581532,0.000339,84488.0,84487.0,2.76286381]
["bitfinex","BTCUSD",1742527583616,0.000339,84488.0,84487.0,2.77740466]
["bitfinex","BTCUSD",1742527583814,0.000339,84488.0,84487.0,2.85670466]
["bitfinex","BTCUSD",1742527586247,0.000339,84488.0,84487.0,2.85670418]
["bitfinex","BTCUSD",1742527594697,0.00027141,84488.0,84487.0,2.85670418]
["bitfinex","BTCUSD",1742527595032,0.00080869,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742527595228,0.00080869,84499.0,84498.0,0.13212]
["bitfinex","BTCUSD",1742527595472,0.00080869,84499.0,84498.0,0.14924248]
["bitfinex","BTCUSD",1742527596237,0.00080869,84499.0,84498.0,1.64924248]
["bitfinex","BTCUSD",1742527596431,0.00122494,84499.0,84498.0,1.64924248]
["bitfinex","BTCUSD",1742527597460,0.23791394,84499.0,84498.0,1.51712248]
["bitfinex","BTCUSD",1742527597637,0.00122494,84499.0,84498.0,1.64924248]
["bitfinex","BTCUSD",1742527598042,0.00122494,84499.0,84498.0,1.66107648]
["bitfinex","BTCUSD",1742527598242,0.00122494,84499.0,84498.0,1.64924248]
["bitfinex","BTCUSD",1742527599646,0.01305894,84499.0,84498.0,1.64924248]
["bitfinex","BTCUSD",1742527603916,0.00122494,84499.0,84498.0,1.64924248]
["bitfinex","BTCUSD",1742527609062,0.00156334,84499.0,84498.0,1.64924248]
["bitfinex","BTCUSD",1742527617536,0.00156334,84499.0,84498.0,1.64693048]
["bitfinex","BTCUSD",1742527619272,0.00156334,84499.0,84498.0,1.72843048]
["bitfinex","BTCUSD",1742527619453,0.00156334,84499.0,84498.0,1.74026448]
["bitfinex","BTCUSD",1742527621053,0.00156334,84499.0,84498.0,1.74043368]
["bitfinex","BTCUSD",1742527623147,0.00156334,84499.0,84498.0,1.72859968]
["bitfinex","BTCUSD",1742527623399,0.00156334,84499.0,84498.0,1.64709968]
["bitfinex","BTCUSD",1742527626172,0.01339734,84499.0,84498.0,1.64709968]
["bitfinex","BTCUSD",1742527626355,0.00156334,84499.0,84498.0,1.64709968]
["bitfinex","BTCUSD",1742527629532,0.00156334,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527629735,0.01339734,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527629943,0.01339734,84499.0,84498.0,1.50591204]
["bitfinex","BTCUSD",1742527631306,0.01439734,84499.0,84498.0,1.50591204]
["bitfinex","BTCUSD",1742527632318,0.00256334,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527632495,0.00356334,84499.0,84498.0,1.75167068]
["bitfinex","BTCUSD",1742527632932,0.00356334,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527633714,0.00256334,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527634308,0.01439734,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527634835,0.01339734,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527635044,0.01439734,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527635239,0.01539734,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527635439,0.00356334,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527636936,0.01539734,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527648460,0.01539734,84499.0,84498.0,0.01497968]
["bitfinex","BTCUSD",1742527648630,0.01539734,84499.0,84498.0,1.51497968]
["bitfinex","BTCUSD",1742527656251,0.43497237,84499.0,84498.0,0.0001692]
["bitfinex","BTCUSD",1742527656450,0.43497237,84499.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527656451,0.011836,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527656778,0.248556,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527656926,0.36813103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527658132,0.36913103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527658536,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527660418,0.37213103,84488.0,84487.0,0.00592717]
["bitfinex","BTCUSD",1742527662882,0.37213103,84488.0,84487.0,1.5001692]
["bitfinex","BTCUSD",1742527663923,0.37213103,84488.0,84487.0,1.50596902]
["bitfinex","BTCUSD",1742527666132,0.37213103,84488.0,84487.0,0.00596902]
["bitfinex","BTCUSD",1742527666489,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527667114,0.37213103,84488.0,84487.0,0.00600917]
["bitfinex","BTCUSD",1742527667311,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527667512,0.37213103,84488.0,84487.0,0.00600917]
["bitfinex","BTCUSD",1742527667727,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527667931,0.37213103,84488.0,84487.0,0.00600943]
["bitfinex","BTCUSD",1742527668087,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527668283,0.37213103,84488.0,84487.0,0.00600943]
["bitfinex","BTCUSD",1742527668493,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527668807,0.37213103,84488.0,84487.0,0.00600943]
["bitfinex","BTCUSD",1742527669007,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527669237,0.37213103,84488.0,84487.0,0.00600943]
["bitfinex","BTCUSD",1742527669430,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527669634,0.37213103,84488.0,84487.0,0.00600943]
["bitfinex","BTCUSD",1742527672923,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527673530,0.37213103,84488.0,84487.0,0.00600943]
["bitfinex","BTCUSD",1742527673728,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527673924,0.37213103,84488.0,84487.0,0.00600943]
["bitfinex","BTCUSD",1742527674128,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527674326,0.37213103,84488.0,84487.0,0.00601121]
["bitfinex","BTCUSD",1742527674536,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527674716,0.37213103,84488.0,84487.0,0.00601121]
["bitfinex","BTCUSD",1742527674917,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527675534,0.37213103,84488.0,84487.0,0.00600887]
["bitfinex","BTCUSD",1742527675733,0.37213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527676289,0.37213103,84488.0,84487.0,0.00600887]
["bitfinex","BTCUSD",1742527676491,0.67213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527676690,0.67213103,84488.0,84487.0,0.00600887]
["bitfinex","BTCUSD",1742527676923,0.67213103,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742527677791,0.3,84487.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527677998,0.627375,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527678251,0.74695003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527679825,0.75295003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527680480,0.79985003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527681645,0.79685003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527681843,0.80185003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527682077,0.79885003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527682501,0.80385003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527682701,0.79885003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527682902,0.79385003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527683176,0.80385003,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527683582,0.82241045,84481.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742527683793,0.248623,84465.0,84464.0,1.5]
["bitfinex","BTCUSD",1742527684006,0.36819803,84465.0,84464.0,1.50588932]
["bitfinex","BTCUSD",1742527684296,0.236781,84467.0,84465.0,0.0782]
["bitfinex","BTCUSD",1742527684505,0.011839,84466.0,84465.0,0.1275]
["bitfinex","BTCUSD",1742527684922,0.011839,84466.0,84465.0,1.6275]
["bitfinex","BTCUSD",1742527685130,0.011839,84466.0,84465.0,1.63343382]
["bitfinex","BTCUSD",1742527685830,0.013839,84466.0,84465.0,1.63343382]
["bitfinex","BTCUSD",1742527686378,0.02625498,84466.0,84465.0,1.63343382]
["bitfinex","BTCUSD",1742527686589,0.02825498,84466.0,84465.0,1.63343382]
["bitfinex","BTCUSD",1742527690831,0.004,84466.0,84465.0,1.65434046]
["bitfinex","BTCUSD",1742527691464,0.004,84466.0,84465.0,1.64250146]
["bitfinex","BTCUSD",1742527691669,0.01430843,84466.0,84465.0,1.64250146]
["bitfinex","BTCUSD",1742527691795,0.01230843,84466.0,84465.0,1.64250146]
["bitfinex","BTCUSD",1742527692006,0.011838,84467.0,84465.0,1.56430146]
["bitfinex","BTCUSD",1742527692206,0.248618,84467.0,84466.0,0.09196764]
["bitfinex","BTCUSD",1742527692460,0.248618,84467.0,84466.0,0.09789556]
["bitfinex","BTCUSD",1742527693319,0.248618,84467.0,84466.0,0.09806486]
["bitfinex","BTCUSD",1742527694531,0.249618,84467.0,84466.0,0.09806486]
["bitfinex","BTCUSD",1742527694750,0.001,84467.0,84466.0,0.15530386]
["bitfinex","BTCUSD",1742527695530,0.001,84467.0,84466.0,1.65530386]
["bitfinex","BTCUSD",1742527695732,0.01223504,84473.0,84471.0,0.0829]
["bitfinex","BTCUSD",1742527695953,0.236755,84476.0,84473.0,0.00906764]
["bitfinex","BTCUSD",1742527696331,0.236755,84476.0,84474.0,0.00906764]
["bitfinex","BTCUSD",1742527696332,0.011837,84475.0,84474.0,0.00906764]
["bitfinex","BTCUSD",1742527696542,0.248594,84475.0,84474.0,0.0149877]
["bitfinex","BTCUSD",1742527696724,0.248594,84475.0,84474.0,1.5149877]
["bitfinex","BTCUSD",1742527696893,0.248594,84475.0,84474.0,1.50906764]
["bitfinex","BTCUSD",1742527697117,0.248594,84475.0,84474.0,1.5149877]
["bitfinex","BTCUSD",1742527697655,0.26079996,84475.0,84474.0,1.50592006]
["bitfinex","BTCUSD",1742527697852,0.38037499,84475.0,84474.0,0.00592006]
["bitfinex","BTCUSD",1742527698292,0.248611,84469.0,84468.0,0.00906764]
["bitfinex","BTCUSD",1742527698463,0.011838,84468.0,84467.0,1.50906764]
["bitfinex","BTCUSD",1742527698891,0.011838,84468.0,84467.0,1.5149835]
["bitfinex","BTCUSD",1742527699110,0.011838,84468.0,84467.0,1.50591586]
["bitfinex","BTCUSD",1742527699292,0.011838,84468.0,84467.0,1.5149835]
["bitfinex","BTCUSD",1742527699846,0.012838,84468.0,84467.0,1.5149835]
["bitfinex","BTCUSD",1742527700252,0.012838,84468.0,84467.0,0.0149835]
["bitfinex","BTCUSD",1742527701085,0.013838,84468.0,84467.0,0.00591586]
["bitfinex","BTCUSD",1742527703431,0.013838,84468.0,84467.0,0.0149835]
["bitfinex","BTCUSD",1742527704934,0.013838,84468.0,84467.0,1.50906764]
["bitfinex","BTCUSD",1742527705337,0.013838,84468.0,84467.0,1.514975]
["bitfinex","BTCUSD",1742527706145,0.013838,84468.0,84467.0,1.5151443]
["bitfinex","BTCUSD",1742527708114,0.002,84468.0,84467.0,1.5151443]
["bitfinex","BTCUSD",1742527708253,0.002,84468.0,84467.0,1.6558823]
["bitfinex","BTCUSD",1742527709254,0.002,84468.0,84467.0,1.6440443]
["bitfinex","BTCUSD",1742527712981,0.002,84468.0,84467.0,1.6440443]
["bitfinex","BTCUSD",1742527722138,0.002,84468.0,84467.0,1.7558823]
["bitfinex","BTCUSD",1742527722383,0.002,84475.0,84474.0,0.02090464]
["bitfinex","BTCUSD",1742527722585,0.002,84475.0,84474.0,0.41596772]
["bitfinex","BTCUSD",1742527722736,0.002,84475.0,84474.0,0.6562542]
["bitfinex","BTCUSD",1742527723281,0.236707,84493.0,84479.0,0.38414964]
["bitfinex","BTCUSD",1742527723443,0.248542,84493.0,84479.0,0.38414964]
["bitfinex","BTCUSD",1742527723623,0.248542,84493.0,84479.0,0.39004281]
["bitfinex","BTCUSD",1742527723822,0.23671,84492.0,84479.0,0.39004281]
["bitfinex","BTCUSD",1742527724021,0.23671,84492.0,84479.0,1.89004281]
["bitfinex","BTCUSD",1742527724533,0.248545,84492.0,84479.0,1.89004281]
["bitfinex","BTCUSD",1742527724736,0.236713,84491.0,84479.0,1.89004281]
["bitfinex","BTCUSD",1742527725337,0.236713,84491.0,84479.0,2.45344281]
["bitfinex","BTCUSD",1742527725683,0.011835,84492.0,84479.0,2.45344281]
["bitfinex","BTCUSD",1742527725842,0.011835,84492.0,84479.0,2.45744281]
["bitfinex","BTCUSD",1742527726215,0.248545,84492.0,84479.0,2.45744281]
["bitfinex","BTCUSD",1742527726365,0.01207549,84493.0,84479.0,2.45744281]
["bitfinex","BTCUSD",1742527726566,0.02391049,84493.0,84479.0,2.45744281]
["bitfinex","BTCUSD",1742527727003,0.248546,84492.0,84479.0,2.45744281]
["bitfinex","BTCUSD",1742527727617,0.011835,84492.0,84479.0,2.45744281]
["bitfinex","BTCUSD",1742527728026,0.01207549,84493.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527728669,0.02391049,84493.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527728869,0.01207549,84493.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527729342,0.02391049,84493.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527729505,0.236713,84491.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527729711,0.248548,84491.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527730908,0.248543,84492.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527731544,0.248549,84491.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527731744,0.236716,84490.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527731952,0.01207549,84493.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527732432,0.24878249,84493.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527732630,0.23671,84492.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527732852,0.248545,84492.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527734175,0.236714,84491.0,84479.0,2.4806981]
["bitfinex","BTCUSD",1742527734719,0.236714,84491.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527735727,0.248545,84492.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527736130,0.011835,84492.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527736434,0.248545,84492.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527737509,0.236713,84491.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527737926,0.248545,84492.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527738108,0.248539,84494.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527738546,0.248537,84495.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527738745,0.011835,84495.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527738947,0.236708,84492.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527739347,0.01193305,84493.0,84479.0,2.6127381]
["bitfinex","BTCUSD",1742527739553,0.01193305,84493.0,84479.0,2.597321]
["bitfinex","BTCUSD",1742527739924,0.24864105,84493.0,84479.0,2.033921]
["bitfinex","BTCUSD",1742527740265,0.23671,84492.0,84479.0,2.045758]
["bitfinex","BTCUSD",1742527740470,0.011835,84491.0,84479.0,2.045758]
["bitfinex","BTCUSD",1742527740673,0.236715,84490.0,84479.0,2.045758]
["bitfinex","BTCUSD",1742527741061,0.011835,84490.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527741261,0.236719,84489.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527741431,0.011835,84490.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527742000,0.26047605,84493.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527742001,0.01193305,84493.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527742174,0.24864005,84493.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527742597,0.01193305,84493.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527742800,0.24864005,84493.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527744385,0.236713,84491.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527746715,0.011835,84492.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527746898,0.01193305,84493.0,84479.0,2.02250271]
["bitfinex","BTCUSD",1742527747105,0.0003384,84498.0,84479.0,2.15661859]
["bitfinex","BTCUSD",1742527749237,0.0003384,84498.0,84479.0,2.67041839]
["bitfinex","BTCUSD",1742527749443,6e-07,84480.0,84479.0,2.67041839]
["bitfinex","BTCUSD",1742527750137,6e-07,84480.0,84479.0,2.66841839]
["bitfinex","BTCUSD",1742527750334,6e-07,84480.0,84479.0,2.67241839]
["bitfinex","BTCUSD",1742527750539,6e-07,84480.0,84479.0,2.67041839]
["bitfinex","BTCUSD",1742527750784,6e-07,84480.0,84479.0,2.66641839]
["bitfinex","BTCUSD",1742527750988,6e-07,84480.0,84479.0,2.66941839]
["bitfinex","BTCUSD",1742527751560,6e-07,84480.0,84479.0,2.66641839]
["bitfinex","BTCUSD",1742527751788,6e-07,84480.0,84479.0,2.67141839]
["bitfinex","BTCUSD",1742527752602,6e-07,84480.0,84479.0,2.67641839]
["bitfinex","BTCUSD",1742527753479,6e-07,84480.0,84479.0,2.67141839]
["bitfinex","BTCUSD",1742527753705,6e-07,84480.0,84479.0,2.67241839]
["bitfinex","BTCUSD",1742527754157,6e-07,84480.0,84479.0,2.67841839]
["bitfinex","BTCUSD",1742527754532,6e-07,84480.0,84479.0,2.67858769]
["bitfinex","BTCUSD",1742527758914,6e-07,84480.0,84479.0,2.71551801]
["bitfinex","BTCUSD",1742527760256,6e-07,84480.0,84479.0,2.72051801]
["bitfinex","BTCUSD",1742527760591,6e-07,84480.0,84479.0,2.68358769]
["bitfinex","BTCUSD",1742527762327,6e-07,84480.0,84479.0,2.72050146]
["bitfinex","BTCUSD",1742527762854,6e-07,84480.0,84479.0,2.72046146]
["bitfinex","BTCUSD",1742527766926,0.0003384,84498.0,84497.0,0.424228]
["bitfinex","BTCUSD",1742527767228,0.0003384,84498.0,84497.0,1.10985765]
["bitfinex","BTCUSD",1742527767840,0.0003384,84498.0,84497.0,2.63073455]
["bitfinex","BTCUSD",1742527768258,0.00075465,84498.0,84497.0,2.63273455]
["bitfinex","BTCUSD",1742527769516,0.00075465,84498.0,84497.0,2.63473455]
["bitfinex","BTCUSD",1742527770083,0.00075465,84498.0,84497.0,3.19785455]
["bitfinex","BTCUSD",1742527770895,0.00075465,84498.0,84497.0,3.22128535]
["bitfinex","BTCUSD",1742527771836,0.00075465,84498.0,84497.0,3.21928535]
["bitfinex","BTCUSD",1742527772197,0.00075465,84498.0,84497.0,3.21728535]
["bitfinex","BTCUSD",1742527772677,0.00075465,84498.0,84497.0,3.22621054]
["bitfinex","BTCUSD",1742527773221,0.00075465,84498.0,84497.0,3.22821054]
["bitfinex","BTCUSD",1742527773665,7.4e-07,84499.0,84498.0,0.03544249]
["bitfinex","BTCUSD",1742527773881,7.4e-07,84499.0,84498.0,0.28208376]
["bitfinex","BTCUSD",1742527774074,7.4e-07,84499.0,84498.0,0.28540005]
["bitfinex","BTCUSD",1742527774472,7.4e-07,84499.0,84498.0,1.78540005]
["bitfinex","BTCUSD",1742527774677,7.4e-07,84499.0,84498.0,1.91740005]
["bitfinex","BTCUSD",1742527774878,7.4e-07,84499.0,84498.0,2.33419925]
["bitfinex","BTCUSD",1742527775279,7.4e-07,84499.0,84498.0,2.33119925]
["bitfinex","BTCUSD",1742527775646,7.4e-07,84499.0,84498.0,2.33919925]
["bitfinex","BTCUSD",1742527776100,7.4e-07,84499.0,84498.0,2.33619925]
["bitfinex","BTCUSD",1742527776318,7.4e-07,84499.0,84498.0,2.34119925]
["bitfinex","BTCUSD",1742527779896,7.4e-07,84499.0,84498.0,2.34115925]
["bitfinex","BTCUSD",1742527783761,7.4e-07,84499.0,84498.0,2.34615925]
["bitfinex","BTCUSD",1742527784297,7.4e-07,84499.0,84498.0,2.38308017]
["bitfinex","BTCUSD",1742527785436,7.4e-07,84499.0,84498.0,2.34615925]
["bitfinex","BTCUSD",1742527790589,7.4e-07,84499.0,84498.0,2.38307979]
["bitfinex","BTCUSD",1742527791642,7.4e-07,84499.0,84498.0,2.38324899]
["bitfinex","BTCUSD",1742527794483,7.4e-07,84499.0,84498.0,2.40541145]
["bitfinex","BTCUSD",1742527795398,7.4e-07,84499.0,84498.0,2.39825145]
["bitfinex","BTCUSD",1742527795600,7.4e-07,84499.0,84498.0,2.40541145]
["bitfinex","BTCUSD",1742527798927,7.4e-07,84499.0,84498.0,2.96841145]
["bitfinex","BTCUSD",1742527799578,7.4e-07,84499.0,84498.0,3.07487179]
["bitfinex","BTCUSD",1742527800875,7.4e-07,84499.0,84498.0,2.93791179]
["bitfinex","BTCUSD",1742527801201,7.4e-07,84499.0,84498.0,2.9937104]
["bitfinex","BTCUSD",1742527801337,7.4e-07,84499.0,84498.0,2.97154794]
["bitfinex","BTCUSD",1742527801534,7.4e-07,84499.0,84498.0,2.98608879]
["bitfinex","BTCUSD",1742527802561,7.4e-07,84499.0,84498.0,3.11438879]
["bitfinex","BTCUSD",1742527802767,7.4e-07,84499.0,84498.0,3.15135031]
["bitfinex","BTCUSD",1742527804689,7.4e-07,84499.0,84498.0,3.04488997]
["bitfinex","BTCUSD",1742527806081,7.4e-07,84499.0,84498.0,3.04988997]
["bitfinex","BTCUSD",1742527811993,7.4e-07,84499.0,84498.0,2.91792997]
["bitfinex","BTCUSD",1742527812207,7.4e-07,84499.0,84498.0,3.04988997]
["bitfinex","BTCUSD",1742527812584,7.4e-07,84499.0,84498.0,3.04488997]
["bitfinex","BTCUSD",1742527818236,7.4e-07,84499.0,84498.0,2.91292997]
["bitfinex","BTCUSD",1742527818442,7.4e-07,84499.0,84498.0,3.04484997]
["bitfinex","BTCUSD",1742527819709,7.4e-07,84499.0,84498.0,2.77008912]
["bitfinex","BTCUSD",1742527819913,7.4e-07,84499.0,84498.0,2.90200912]
["bitfinex","BTCUSD",1742527820118,7.4e-07,84499.0,84498.0,2.91654997]
["bitfinex","BTCUSD",1742527821000,7.4e-07,84499.0,84498.0,2.90748233]
["bitfinex","BTCUSD",1742527822118,7.4e-07,84499.0,84498.0,2.91654997]
["bitfinex","BTCUSD",1742527822703,7.4e-07,84499.0,84498.0,2.78462997]
["bitfinex","BTCUSD",1742527822899,7.4e-07,84499.0,84498.0,2.91654997]
["bitfinex","BTCUSD",1742527827175,7.4e-07,84499.0,84498.0,2.67556233]
["bitfinex","BTCUSD",1742527827379,7.4e-07,84499.0,84498.0,2.85597996]
["bitfinex","BTCUSD",1742527827585,0.01183474,84499.0,84498.0,2.07063857]
["bitfinex","BTCUSD",1742527827797,0.01183474,84499.0,84498.0,2.06157093]
["bitfinex","BTCUSD",1742527828216,7.4e-07,84499.0,84498.0,2.07063857]
["bitfinex","BTCUSD",1742527828434,7.4e-07,84499.0,84498.0,2.08247257]
["bitfinex","BTCUSD",1742527828644,7.4e-07,84499.0,84498.0,2.07747257]
["bitfinex","BTCUSD",1742527829029,7.4e-07,84499.0,84498.0,2.08147257]
["bitfinex","BTCUSD",1742527829364,7.4e-07,84499.0,84498.0,1.94955257]
["bitfinex","BTCUSD",1742527829585,7.4e-07,84499.0,84498.0,2.07747257]
["bitfinex","BTCUSD",1742527829800,7.4e-07,84499.0,84498.0,2.07247257]
["bitfinex","BTCUSD",1742527830213,7.4e-07,84499.0,84498.0,2.07647257]
["bitfinex","BTCUSD",1742527830406,7.4e-07,84499.0,84498.0,2.07247257]
["bitfinex","BTCUSD",1742527830630,7.4e-07,84499.0,84498.0,2.1920476]
["bitfinex","BTCUSD",1742527830913,7.4e-07,84499.0,84498.0,2.30658845]
["bitfinex","BTCUSD",1742527831971,7.4e-07,84499.0,84498.0,2.31866666]
["bitfinex","BTCUSD",1742527832404,7.4e-07,84499.0,84498.0,2.31766666]
["bitfinex","BTCUSD",1742527832937,7.4e-07,84499.0,84498.0,2.32066666]
["bitfinex","BTCUSD",1742527833248,7.4e-07,84499.0,84498.0,2.32166666]
["bitfinex","BTCUSD",1742527833401,7.4e-07,84499.0,84498.0,2.32066666]
["bitfinex","BTCUSD",1742527833610,7.4e-07,84499.0,84498.0,2.32366666]
["bitfinex","BTCUSD",1742527835077,7.4e-07,84499.0,84498.0,2.42366666]
["bitfinex","BTCUSD",1742527836289,7.4e-07,84499.0,84498.0,2.42066666]
["bitfinex","BTCUSD",1742527836694,7.4e-07,84499.0,84498.0,2.42266666]
["bitfinex","BTCUSD",1742527836904,7.4e-07,84499.0,84498.0,2.42766666]
["bitfinex","BTCUSD",1742527837963,7.4e-07,84499.0,84498.0,2.42266666]
["bitfinex","BTCUSD",1742527838273,7.4e-07,84499.0,84498.0,2.42766666]
["bitfinex","BTCUSD",1742527839605,7.4e-07,84499.0,84498.0,2.46459782]
["bitfinex","BTCUSD",1742527842478,7.4e-07,84499.0,84498.0,3.02763782]
["bitfinex","BTCUSD",1742527843281,7.4e-07,84499.0,84498.0,3.10533782]
["bitfinex","BTCUSD",1742527854594,0.0004,84504.0,84498.0,3.10533782]
["bitfinex","BTCUSD",1742527854595,1e-06,84520.0,84519.0,0.45753164]
["bitfinex","BTCUSD",1742527854792,1e-06,84520.0,84519.0,1.13736598]
["bitfinex","BTCUSD",1742527854993,1e-06,84520.0,84519.0,1.22063705]
["bitfinex","BTCUSD",1742527855580,1e-06,84520.0,84519.0,2.72063705]
["bitfinex","BTCUSD",1742527855807,1e-06,84520.0,84519.0,2.76862419]
["bitfinex","BTCUSD",1742527855979,1e-06,84520.0,84519.0,2.77772167]
["bitfinex","BTCUSD",1742527856225,4e-07,84529.0,84528.0,0.22089764]
["bitfinex","BTCUSD",1742527856430,0.0004,84552.0,84535.0,0.27202549]
["bitfinex","BTCUSD",1742527856431,4e-07,84536.0,84535.0,0.27202549]
["bitfinex","BTCUSD",1742527856634,4e-07,84536.0,84535.0,0.52352052]
["bitfinex","BTCUSD",1742527857029,4e-07,84536.0,84535.0,0.52953531]
["bitfinex","BTCUSD",1742527857770,4e-07,84536.0,84535.0,0.54561352]
["bitfinex","BTCUSD",1742527858797,4e-07,84536.0,84535.0,0.55061352]
["bitfinex","BTCUSD",1742527859450,4e-07,84536.0,84535.0,0.53953531]
["bitfinex","BTCUSD",1742527860222,4e-07,84536.0,84535.0,0.40761531]
["bitfinex","BTCUSD",1742527860424,4e-07,84536.0,84535.0,0.53953531]
["bitfinex","BTCUSD",1742527860843,4e-07,84536.0,84535.0,0.95333377]
["bitfinex","BTCUSD",1742527861971,0.0003388,84536.0,84535.0,0.95333377]
["bitfinex","BTCUSD",1742527862564,0.0003388,84536.0,84535.0,0.97647567]
["bitfinex","BTCUSD",1742527864547,0.0003388,84536.0,84535.0,0.84455567]
["bitfinex","BTCUSD",1742527864750,0.0003388,84536.0,84535.0,0.97643567]
["bitfinex","BTCUSD",1742527865299,0.0003388,84536.0,84535.0,2.44455567]
["bitfinex","BTCUSD",1742527865507,0.0003388,84536.0,84535.0,2.46736803]
["bitfinex","BTCUSD",1742527866061,0.0003388,84536.0,84535.0,2.47643567]
["bitfinex","BTCUSD",1742527866587,0.0003388,84536.0,84535.0,2.47143567]
["bitfinex","BTCUSD",1742527867032,0.0003388,84536.0,84535.0,2.46536803]
["bitfinex","BTCUSD",1742527867275,0.0003388,84536.0,84535.0,2.46036803]
["bitfinex","BTCUSD",1742527867474,0.0003388,84536.0,84535.0,2.47243567]
["bitfinex","BTCUSD",1742527867728,0.2487528,84536.0,84535.0,1.93488089]
["bitfinex","BTCUSD",1742527867854,0.0003388,84536.0,84535.0,2.06676089]
["bitfinex","BTCUSD",1742527868672,0.0003388,84536.0,84535.0,2.06376089]
["bitfinex","BTCUSD",1742527868872,0.0003388,84536.0,84535.0,2.30034889]
["bitfinex","BTCUSD",1742527869460,0.0003388,84536.0,84535.0,2.30334889]
["bitfinex","BTCUSD",1742527872366,0.0003388,84536.0,84535.0,2.31517789]
["bitfinex","BTCUSD",1742527872575,0.0003388,84536.0,84535.0,1.90137943]
["bitfinex","BTCUSD",1742527872983,0.0003388,84536.0,84535.0,2.12095446]
["bitfinex","BTCUSD",1742527873186,0.0003388,84536.0,84535.0,2.13549531]
["bitfinex","BTCUSD",1742527873361,0.0003388,84536.0,84535.0,2.13566451]
["bitfinex","BTCUSD",1742527877028,0.0003388,84536.0,84535.0,2.13266451]
["bitfinex","BTCUSD",1742527877434,0.0003388,84536.0,84535.0,2.13366451]
["bitfinex","BTCUSD",1742527877871,0.0003388,84536.0,84535.0,2.12966451]
["bitfinex","BTCUSD",1742527878515,0.0003388,84536.0,84535.0,2.54346297]
["bitfinex","BTCUSD",1742527878883,0.0003388,84536.0,84535.0,2.54746297]
["bitfinex","BTCUSD",1742527879086,0.0003388,84536.0,84535.0,2.55146297]
["bitfinex","BTCUSD",1742527879911,0.0003388,84536.0,84535.0,2.54746297]
["bitfinex","BTCUSD",1742527880118,0.0003388,84536.0,84535.0,2.54346297]
["bitfinex","BTCUSD",1742527880325,0.0003388,84536.0,84535.0,2.55146297]
["bitfinex","BTCUSD",1742527880826,0.0003388,84536.0,84535.0,2.54746297]
["bitfinex","BTCUSD",1742527881178,0.0003388,84536.0,84535.0,2.55246297]
["bitfinex","BTCUSD",1742527885200,8e-07,84536.0,84535.0,2.63306297]
["bitfinex","BTCUSD",1742527885411,8e-07,84536.0,84535.0,2.63806297]
["bitfinex","BTCUSD",1742527885610,8e-07,84536.0,84535.0,2.63306297]
["bitfinex","BTCUSD",1742527885811,8e-07,84536.0,84535.0,2.66991832]
["bitfinex","BTCUSD",1742527886212,8e-07,84536.0,84535.0,2.62906297]
["bitfinex","BTCUSD",1742527886435,8e-07,84536.0,84535.0,2.6709226]
["bitfinex","BTCUSD",1742527886635,0.0004,84552.0,84551.0,0.35743764]
["bitfinex","BTCUSD",1742527886859,0.00052488,84552.0,84551.0,0.62339352]
["bitfinex","BTCUSD",1742527886991,0.00052488,84552.0,84551.0,0.629289]
["bitfinex","BTCUSD",1742527887403,0.00052488,84552.0,84551.0,2.129289]
["bitfinex","BTCUSD",1742527887802,0.00052488,84552.0,84551.0,2.131289]
["bitfinex","BTCUSD",1742527888215,0.00052488,84552.0,84551.0,2.694089]
["bitfinex","BTCUSD",1742527888949,0.00052488,84552.0,84551.0,2.696089]
["bitfinex","BTCUSD",1742527889330,0.00052488,84552.0,84551.0,3.09534581]
["bitfinex","BTCUSD",1742527890351,0.00052488,84552.0,84551.0,3.11960556]
["bitfinex","BTCUSD",1742527890753,0.00052488,84552.0,84551.0,3.09534581]
["bitfinex","BTCUSD",1742527890957,0.00052488,84552.0,84551.0,2.99534581]
["bitfinex","BTCUSD",1742527893252,0.00052488,84552.0,84551.0,2.86350581]
["bitfinex","BTCUSD",1742527893456,0.00052488,84552.0,84551.0,2.99534581]
["bitfinex","BTCUSD",1742527895938,0.12972488,84552.0,84551.0,1.92369314]
["bitfinex","BTCUSD",1742527896147,0.67809188,84552.0,84551.0,1.92369314]
["bitfinex","BTCUSD",1742527896563,0.67809188,84552.0,84551.0,1.50989548]
["bitfinex","BTCUSD",1742527896959,0.67809188,84552.0,84551.0,1.50789548]
["bitfinex","BTCUSD",1742527897257,0.67843028,84552.0,84551.0,1.50889548]
["bitfinex","BTCUSD",1742527897461,0.69045139,84552.0,84551.0,1.50889548]
["bitfinex","BTCUSD",1742527897667,0.69045139,84552.0,84551.0,1.50789548]
["bitfinex","BTCUSD",1742527898024,0.69045139,84552.0,84551.0,1.50589548]
["bitfinex","BTCUSD",1742527898437,0.69045139,84552.0,84551.0,1.50689548]
["bitfinex","BTCUSD",1742527898614,0.69045139,84552.0,84551.0,1.50589548]
["bitfinex","BTCUSD",1742527901355,0.69045139,84552.0,84551.0,0.00589548]
["bitfinex","BTCUSD",1742527901536,0.248394,84543.0,84542.0,0.00906764]
["bitfinex","BTCUSD",1742527901740,0.011829,84537.0,84536.0,0.0001692]
["bitfinex","BTCUSD",1742527901938,0.011829,84537.0,84536.0,0.00694717]
["bitfinex","BTCUSD",1742527902309,0.311829,84537.0,84536.0,1.5001692]
["bitfinex","BTCUSD",1742527902704,0.311829,84537.0,84536.0,1.50581751]
["bitfinex","BTCUSD",1742527903648,0.360129,84537.0,84536.0,1.50864166]
["bitfinex","BTCUSD",1742527904068,0.441029,84537.0,84536.0,1.50581751]
["bitfinex","BTCUSD",1742527905502,0.442029,84537.0,84536.0,1.50581751]
["bitfinex","BTCUSD",1742527914617,0.56160403,84537.0,84536.0,1.50581751]
["bitfinex","BTCUSD",1742527914817,0.56160403,84537.0,84536.0,0.00581751]
["bitfinex","BTCUSD",1742527915222,0.56160403,84537.0,84536.0,0.0001692]
["bitfinex","BTCUSD",1742527921845,0.56194243,84537.0,84536.0,0.0001692]
["bitfinex","BTCUSD",1742527923102,0.57100943,84537.0,84536.0,0.0001692]
["bitfinex","BTCUSD",1742527924293,0.624214,84536.0,84535.0,4e-07]
["bitfinex","BTCUSD",1742527924476,0.74378903,84536.0,84535.0,4e-07]
["bitfinex","BTCUSD",1742527924686,0.74878903,84536.0,84535.0,4e-07]
["bitfinex","BTCUSD",1742527926831,0.548487,84511.0,84510.0,1.5]
["bitfinex","BTCUSD",1742527927226,0.548487,84511.0,84510.0,1.50585297]
["bitfinex","BTCUSD",1742527928068,0.548487,84511.0,84510.0,1.50589747]
["bitfinex","BTCUSD",1742527930051,0.550487,84511.0,84510.0,1.50589747]
["bitfinex","BTCUSD",1742527933731,0.550487,84511.0,84510.0,1.50606667]
["bitfinex","BTCUSD",1742527933945,0.67006203,84511.0,84510.0,1.50606667]
["bitfinex","BTCUSD",1742527934473,0.67006203,84511.0,84510.0,0.00606667]
["bitfinex","BTCUSD",1742527934791,0.67006203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527937549,0.550487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527960516,0.67006203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527960718,0.75266203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527961264,0.67006203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527961467,0.66806203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527961694,0.548487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527961905,0.550487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527962447,0.552487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527962848,0.550487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527963071,0.552487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527963921,0.550487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527964215,0.554487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742527975089,0.554487,84511.0,84510.0,0.10381334]
["bitfinex","BTCUSD",1742527975090,0.006,84511.0,84510.0,0.10381334]
["bitfinex","BTCUSD",1742527975465,0.006,84511.0,84510.0,0.27405479]
["bitfinex","BTCUSD",1742527975648,0.006,84511.0,84510.0,0.69146437]
["bitfinex","BTCUSD",1742527975844,0.006,84511.0,84510.0,2.19146437]
["bitfinex","BTCUSD",1742527976081,0.004,84511.0,84510.0,2.19146437]
["bitfinex","BTCUSD",1742527976283,0.004,84511.0,84510.0,2.20600522]
["bitfinex","BTCUSD",1742527976814,0.248424,84533.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742527977030,0.248424,84533.0,84528.0,0.0827]
["bitfinex","BTCUSD",1742527977228,0.2369284,84535.0,84528.0,0.0827]
["bitfinex","BTCUSD",1742527977432,0.3,84534.0,84529.0,0.24257444]
["bitfinex","BTCUSD",1742527977629,0.3,84534.0,84530.0,1.5]
["bitfinex","BTCUSD",1742527978036,0.004,84533.0,84531.0,0.00596944]
["bitfinex","BTCUSD",1742527978437,0.3,84532.0,84528.0,0.0827]
["bitfinex","BTCUSD",1742527978662,0.536598,84532.0,84529.0,0.00596944]
["bitfinex","BTCUSD",1742527979202,0.3,84532.0,84529.0,0.00596944]
["bitfinex","BTCUSD",1742527979414,0.3,84532.0,84529.0,0.24257244]
["bitfinex","BTCUSD",1742527979614,0.002,84533.0,84532.0,0.060129]
["bitfinex","BTCUSD",1742527979825,0.002,84533.0,84532.0,0.38849264]
["bitfinex","BTCUSD",1742527980245,0.002,84533.0,84532.0,0.39439566]
["bitfinex","BTCUSD",1742527980486,0.002,84533.0,84532.0,0.14597066]
["bitfinex","BTCUSD",1742527981035,0.003,84533.0,84532.0,0.14597066]
["bitfinex","BTCUSD",1742527981446,0.011829,84533.0,84532.0,0.01497066]
["bitfinex","BTCUSD",1742527981651,0.012829,84533.0,84532.0,0.01497066]
["bitfinex","BTCUSD",1742527981861,0.013829,84533.0,84532.0,0.01497066]
["bitfinex","BTCUSD",1742527982063,0.012829,84533.0,84532.0,0.01497066]
["bitfinex","BTCUSD",1742527982258,0.012829,84533.0,84532.0,1.51497066]
["bitfinex","BTCUSD",1742527982497,0.013829,84533.0,84532.0,1.51497066]
["bitfinex","BTCUSD",1742527982706,0.013829,84533.0,84532.0,0.00590302]
["bitfinex","BTCUSD",1742527983111,0.01183,84525.0,84524.0,1.5]
["bitfinex","BTCUSD",1742527983500,0.536615,84526.0,84525.0,0.00906764]
["bitfinex","BTCUSD",1742527983747,0.548445,84526.0,84525.0,0.00906764]
["bitfinex","BTCUSD",1742527984415,0.548445,84526.0,84525.0,1.50906764]
["bitfinex","BTCUSD",1742527984666,0.548445,84526.0,84525.0,1.5]
["bitfinex","BTCUSD",1742527986244,0.550445,84526.0,84525.0,1.5]
["bitfinex","BTCUSD",1742527986472,0.550445,84526.0,84519.0,0.0816]
["bitfinex","BTCUSD",1742527986696,0.011831,84517.0,84514.0,0.0481]
["bitfinex","BTCUSD",1742527986932,0.248469,84517.0,84514.0,0.0481]
["bitfinex","BTCUSD",1742527987160,0.248476,84515.0,84514.0,0.0481]
["bitfinex","BTCUSD",1742527988275,0.248481,84513.0,84512.0,0.0816]
["bitfinex","BTCUSD",1742527990189,0.248481,84513.0,84512.0,0.08745704]
["bitfinex","BTCUSD",1742527991267,0.248481,84513.0,84512.0,0.09652468]
["bitfinex","BTCUSD",1742527991399,0.3,84524.0,84518.0,0.00906764]
["bitfinex","BTCUSD",1742527991797,0.31175833,84524.0,84522.0,0.236624]
["bitfinex","BTCUSD",1742527992062,0.3,84524.0,84523.0,0.141531]
["bitfinex","BTCUSD",1742527992257,0.3,84524.0,84523.0,1.641531]
["bitfinex","BTCUSD",1742527992445,0.01188125,84529.0,84523.0,1.64741444]
["bitfinex","BTCUSD",1742527992616,0.011829,84533.0,84525.0,0.236613]
["bitfinex","BTCUSD",1742527992802,0.3,84529.0,84527.0,0.00906764]
["bitfinex","BTCUSD",1742527993003,0.3,84529.0,84528.0,1.5]
["bitfinex","BTCUSD",1742527993244,0.3,84529.0,84528.0,1.50586998]
["bitfinex","BTCUSD",1742527993450,0.31183,84529.0,84528.0,1.50586998]
["bitfinex","BTCUSD",1742527993677,0.3,84529.0,84528.0,1.50586998]
["bitfinex","BTCUSD",1742527994308,0.32381268,84529.0,84528.0,1.50586998]
["bitfinex","BTCUSD",1742527994854,0.32581268,84529.0,84528.0,1.50586998]
["bitfinex","BTCUSD",1742527995059,0.32881268,84529.0,84528.0,1.50586998]
["bitfinex","BTCUSD",1742527995627,0.32581268,84529.0,84528.0,1.50586998]
["bitfinex","BTCUSD",1742527995983,0.32881268,84529.0,84528.0,1.50586998]
["bitfinex","BTCUSD",1742528003449,0.32881268,84529.0,84528.0,1.50603918]
["bitfinex","BTCUSD",1742528007713,0.44838771,84529.0,84528.0,1.50603918]
["bitfinex","BTCUSD",1742528009387,0.32881268,84529.0,84528.0,1.50603918]
["bitfinex","BTCUSD",1742528009607,0.32881268,84529.0,84528.0,1.58103918]
["bitfinex","BTCUSD",1742528010738,0.32881268,84529.0,84528.0,1.50603918]
["bitfinex","BTCUSD",1742528011385,0.32881268,84529.0,84528.0,0.00603918]
["bitfinex","BTCUSD",1742528011592,0.44838771,84529.0,84528.0,0.00603918]
["bitfinex","BTCUSD",1742528011800,0.44838771,84529.0,84528.0,0.0001692]
["bitfinex","BTCUSD",1742528024306,0.44538771,84529.0,84528.0,0.0001692]
["bitfinex","BTCUSD",1742528024689,0.44738771,84529.0,84528.0,0.0001692]
["bitfinex","BTCUSD",1742528025154,0.44938771,84529.0,84528.0,0.0001692]
["bitfinex","BTCUSD",1742528025384,0.44938771,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1742528026328,0.548487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528027271,0.548487,84511.0,84510.0,0.00613345]
["bitfinex","BTCUSD",1742528027502,0.548487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528027727,0.548487,84511.0,84510.0,0.00613345]
["bitfinex","BTCUSD",1742528027942,0.548487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528028160,0.551487,84511.0,84510.0,0.00613345]
["bitfinex","BTCUSD",1742528028386,0.555487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528028605,0.555487,84511.0,84510.0,0.00613345]
["bitfinex","BTCUSD",1742528028818,0.555487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528029105,0.555487,84511.0,84510.0,0.00613345]
["bitfinex","BTCUSD",1742528032192,0.67506203,84511.0,84510.0,0.00613345]
["bitfinex","BTCUSD",1742528032595,0.67506203,84511.0,84510.0,1.5002137]
["bitfinex","BTCUSD",1742528033049,0.67506203,84511.0,84510.0,1.50613345]
["bitfinex","BTCUSD",1742528033427,0.67506203,84511.0,84510.0,0.00613345]
["bitfinex","BTCUSD",1742528033808,0.67506203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528045223,0.307,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528045443,0.307,84511.0,84510.0,0.1289137]
["bitfinex","BTCUSD",1742528045574,0.307,84511.0,84510.0,0.1407457]
["bitfinex","BTCUSD",1742528045790,0.007,84511.0,84510.0,1.65576641]
["bitfinex","BTCUSD",1742528046203,0.003,84511.0,84510.0,1.65576641]
["bitfinex","BTCUSD",1742528047074,0.3,84515.0,84512.0,0.00906764]
["bitfinex","BTCUSD",1742528047211,0.536645,84515.0,84512.0,0.00906764]
["bitfinex","BTCUSD",1742528047411,0.536645,84515.0,84513.0,0.00593405]
["bitfinex","BTCUSD",1742528047857,0.536645,84515.0,84514.0,1.5]
["bitfinex","BTCUSD",1742528048317,0.536645,84515.0,84514.0,1.50592565]
["bitfinex","BTCUSD",1742528048487,0.537645,84515.0,84514.0,1.50592565]
["bitfinex","BTCUSD",1742528049334,0.002,84515.0,84514.0,1.50592565]
["bitfinex","BTCUSD",1742528049509,0.302,84515.0,84514.0,1.50592565]
["bitfinex","BTCUSD",1742528050595,0.013832,84515.0,84514.0,1.50592565]
["bitfinex","BTCUSD",1742528052257,0.002,84515.0,84514.0,1.50592565]
["bitfinex","BTCUSD",1742528053310,0.013832,84515.0,84514.0,1.50592565]
["bitfinex","BTCUSD",1742528054462,0.313832,84515.0,84514.0,1.50592565]
["bitfinex","BTCUSD",1742528054632,0.43340703,84515.0,84514.0,0.00592565]
["bitfinex","BTCUSD",1742528055034,0.011832,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528055250,0.548487,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528055604,0.548487,84511.0,84510.0,1.5002137]
["bitfinex","BTCUSD",1742528056038,0.548487,84511.0,84510.0,1.50614682]
["bitfinex","BTCUSD",1742528059713,0.550487,84511.0,84510.0,1.50614682]
["bitfinex","BTCUSD",1742528059872,0.67006203,84511.0,84510.0,1.50614682]
["bitfinex","BTCUSD",1742528060294,0.66906203,84511.0,84510.0,1.50614682]
["bitfinex","BTCUSD",1742528061011,0.66806203,84511.0,84510.0,1.50614682]
["bitfinex","BTCUSD",1742528061190,0.67006203,84511.0,84510.0,1.50614682]
["bitfinex","BTCUSD",1742528061898,0.67106203,84511.0,84510.0,1.50614682]
["bitfinex","BTCUSD",1742528062770,0.67106203,84511.0,84510.0,0.00614682]
["bitfinex","BTCUSD",1742528063178,0.67106203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528063378,0.67106203,84511.0,84510.0,1.5002137]
["bitfinex","BTCUSD",1742528063848,0.67106203,84511.0,84510.0,1.50614682]
["bitfinex","BTCUSD",1742528072454,0.303,84511.0,84510.0,0.00614682]
["bitfinex","BTCUSD",1742528072784,0.303,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528072988,0.303,84511.0,84510.0,1.5002137]
["bitfinex","BTCUSD",1742528073193,0.303,84511.0,84510.0,1.50615708]
["bitfinex","BTCUSD",1742528073815,0.314832,84511.0,84510.0,1.50615708]
["bitfinex","BTCUSD",1742528074852,0.314732,84511.0,84510.0,1.50615708]
["bitfinex","BTCUSD",1742528080011,0.3029,84511.0,84510.0,1.50615708]
["bitfinex","BTCUSD",1742528080283,0.3029,84511.0,84510.0,1.58605708]
["bitfinex","BTCUSD",1742528087815,0.314732,84511.0,84510.0,1.58605708]
["bitfinex","BTCUSD",1742528089839,0.3029,84511.0,84510.0,1.58605708]
["bitfinex","BTCUSD",1742528090451,0.3029,84511.0,84510.0,1.60695672]
["bitfinex","BTCUSD",1742528090452,0.003,84511.0,84510.0,1.60695672]
["bitfinex","BTCUSD",1742528090695,0.003,84511.0,84510.0,1.65295672]
["bitfinex","BTCUSD",1742528091453,0.001,84511.0,84510.0,1.65295672]
["bitfinex","BTCUSD",1742528092125,0.001,84511.0,84510.0,1.65395672]
["bitfinex","BTCUSD",1742528092644,0.3,84526.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742528092886,0.536615,84526.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742528093132,0.548445,84526.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742528093372,0.3,84521.0,84520.0,0.0816]
["bitfinex","BTCUSD",1742528095011,0.302,84521.0,84520.0,0.0816]
["bitfinex","BTCUSD",1742528095155,0.302,84521.0,84520.0,0.08751185]
["bitfinex","BTCUSD",1742528095620,0.002,84521.0,84520.0,0.32414185]
["bitfinex","BTCUSD",1742528095761,0.003,84521.0,84520.0,0.38147285]
["bitfinex","BTCUSD",1742528096437,0.003,84521.0,84520.0,0.39054049]
["bitfinex","BTCUSD",1742528096626,0.003,84521.0,84520.0,0.37870949]
["bitfinex","BTCUSD",1742528096830,0.001,84521.0,84520.0,0.37870949]
["bitfinex","BTCUSD",1742528097031,0.31183,84526.0,84520.0,0.37870949]
["bitfinex","BTCUSD",1742528097288,0.001,84521.0,84520.0,0.37870949]
["bitfinex","BTCUSD",1742528097445,0.002,84521.0,84520.0,0.37870949]
["bitfinex","BTCUSD",1742528097970,0.001,84521.0,84520.0,0.37870949]
["bitfinex","BTCUSD",1742528098901,0.001,84521.0,84520.0,0.14207949]
["bitfinex","BTCUSD",1742528099483,0.001,84521.0,84520.0,0.01497949]
["bitfinex","BTCUSD",1742528099856,0.0013384,84521.0,84520.0,0.01497949]
["bitfinex","BTCUSD",1742528100268,0.0023384,84521.0,84520.0,0.01497949]
["bitfinex","BTCUSD",1742528100673,0.0141694,84521.0,84520.0,0.01497949]
["bitfinex","BTCUSD",1742528101209,0.0023384,84521.0,84520.0,0.01497949]
["bitfinex","BTCUSD",1742528102812,0.0023384,84521.0,84520.0,1.51497949]
["bitfinex","BTCUSD",1742528103423,0.0023384,84521.0,84520.0,1.50591185]
["bitfinex","BTCUSD",1742528103644,0.0023384,84521.0,84520.0,1.51497949]
["bitfinex","BTCUSD",1742528103987,0.0141694,84521.0,84520.0,1.51497949]
["bitfinex","BTCUSD",1742528106479,0.0141694,84521.0,84520.0,1.50591185]
["bitfinex","BTCUSD",1742528106682,0.43374443,84521.0,84520.0,1.50591185]
["bitfinex","BTCUSD",1742528106889,0.43374443,84521.0,84520.0,0.00591185]
["bitfinex","BTCUSD",1742528107096,0.011832,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528107304,0.66806203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528107719,0.66806203,84511.0,84510.0,0.00608955]
["bitfinex","BTCUSD",1742528107940,0.66806203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528108144,0.66806203,84511.0,84510.0,0.00610254]
["bitfinex","BTCUSD",1742528108342,0.66806203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528108549,0.66806203,84511.0,84510.0,0.00610254]
["bitfinex","BTCUSD",1742528108753,0.66806203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528108988,0.66806203,84511.0,84510.0,0.00610254]
["bitfinex","BTCUSD",1742528109231,0.66806203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528109463,0.66806203,84511.0,84510.0,0.00610254]
["bitfinex","BTCUSD",1742528109934,0.67006203,84511.0,84510.0,0.00610254]
["bitfinex","BTCUSD",1742528110186,0.67106203,84511.0,84510.0,0.00610254]
["bitfinex","BTCUSD",1742528112706,0.67106203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528113177,0.43440703,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528114325,0.43440703,84511.0,84510.0,0.00615384]
["bitfinex","BTCUSD",1742528114516,0.43440703,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528114688,0.43440703,84511.0,84510.0,0.00615384]
["bitfinex","BTCUSD",1742528114903,0.43440703,84511.0,84510.0,1.5002137]
["bitfinex","BTCUSD",1742528115312,0.43440703,84511.0,84510.0,1.50615384]
["bitfinex","BTCUSD",1742528115715,0.42257503,84511.0,84510.0,1.50615384]
["bitfinex","BTCUSD",1742528115947,0.42257503,84511.0,84510.0,1.63355384]
["bitfinex","BTCUSD",1742528116090,0.43440703,84511.0,84510.0,1.63355384]
["bitfinex","BTCUSD",1742528117107,0.551487,84511.0,84510.0,1.63355384]
["bitfinex","BTCUSD",1742528117307,0.551487,84511.0,84510.0,0.00615384]
["bitfinex","BTCUSD",1742528117538,0.67106203,84511.0,84510.0,0.00615384]
["bitfinex","BTCUSD",1742528117779,0.67106203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528122739,0.67106203,84511.0,84510.0,0.00617697]
["bitfinex","BTCUSD",1742528122940,0.67106203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528123150,0.67106203,84511.0,84510.0,0.00617697]
["bitfinex","BTCUSD",1742528123348,0.67106203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528123553,0.67106203,84511.0,84510.0,0.00617697]
["bitfinex","BTCUSD",1742528123758,0.67106203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528123954,0.67106203,84511.0,84510.0,0.00617697]
["bitfinex","BTCUSD",1742528124194,0.67106203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528124330,0.67106203,84511.0,84510.0,0.00618425]
["bitfinex","BTCUSD",1742528124531,0.67106203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528124755,0.67106203,84511.0,84510.0,0.00618425]
["bitfinex","BTCUSD",1742528124972,0.67106203,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528125191,0.67106203,84511.0,84510.0,0.00618425]
["bitfinex","BTCUSD",1742528127263,0.69527811,84511.0,84510.0,0.00618425]
["bitfinex","BTCUSD",1742528128328,0.73583111,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528129236,0.73483111,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528129527,0.73983111,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528129732,0.73783111,84511.0,84510.0,0.0002137]
["bitfinex","BTCUSD",1742528129974,0.4259,84510.0,84498.0,0.0001692]
["bitfinex","BTCUSD",1742528130191,0.548575,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528130423,0.66815003,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528131592,0.6681916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528132508,0.68007047,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528135443,0.6681916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528135991,0.67987626,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528138656,0.68087626,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528140233,0.68087626,84481.0,84480.0,0.01013669]
["bitfinex","BTCUSD",1742528143837,0.68087626,84481.0,84480.0,1.5001693]
["bitfinex","BTCUSD",1742528144217,0.68087626,84481.0,84480.0,1.51013669]
["bitfinex","BTCUSD",1742528146779,0.68087626,84481.0,84480.0,0.01013669]
["bitfinex","BTCUSD",1742528147163,0.68087626,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528147374,0.68087626,84481.0,84480.0,1.5001693]
["bitfinex","BTCUSD",1742528147781,0.68087626,84481.0,84480.0,1.51013115]
["bitfinex","BTCUSD",1742528150337,0.68087626,84481.0,84480.0,0.01013115]
["bitfinex","BTCUSD",1742528150678,0.68087626,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528150882,0.68087626,84481.0,84480.0,1.5001693]
["bitfinex","BTCUSD",1742528151014,0.68087626,84481.0,84480.0,1.51013115]
["bitfinex","BTCUSD",1742528153694,0.68087626,84481.0,84480.0,0.01013115]
["bitfinex","BTCUSD",1742528153919,0.68087626,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528163051,0.80727626,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528164140,0.80827626,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528164547,0.72517626,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528164753,0.73017626,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528165656,0.73491826,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528166057,0.73891826,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528170508,0.87083826,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528171511,0.82553826,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528171716,0.69361826,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528171926,0.45213726,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528172752,0.44813726,84481.0,84480.0,0.01022461]
["bitfinex","BTCUSD",1742528172963,0.44313726,84481.0,84480.0,0.01022461]
["bitfinex","BTCUSD",1742528173173,0.44513726,84481.0,84480.0,0.01022461]
["bitfinex","BTCUSD",1742528173740,0.44613726,84481.0,84480.0,0.01022461]
["bitfinex","BTCUSD",1742528174199,0.44913726,84481.0,84480.0,0.01022461]
["bitfinex","BTCUSD",1742528175955,0.44913726,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528176375,0.44913726,84481.0,84480.0,0.01022461]
["bitfinex","BTCUSD",1742528176777,0.44913726,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528180871,0.44913726,84481.0,84480.0,0.01022461]
["bitfinex","BTCUSD",1742528186051,0.44913726,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528216297,0.44913726,84481.0,84480.0,0.01020274]
["bitfinex","BTCUSD",1742528217306,0.44913726,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528223708,0.44913726,84481.0,84480.0,0.01019233]
["bitfinex","BTCUSD",1742528225640,0.44913726,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528226047,0.44913726,84481.0,84480.0,0.01019233]
["bitfinex","BTCUSD",1742528230139,0.44913726,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528244396,0.43730126,84481.0,84480.0,0.0775693]
["bitfinex","BTCUSD",1742528244597,0.44913726,84481.0,84480.0,0.08759008]
["bitfinex","BTCUSD",1742528244942,0.44913726,84481.0,84480.0,0.0775693]
["bitfinex","BTCUSD",1742528245240,0.44913726,84481.0,84480.0,1.8261483]
["bitfinex","BTCUSD",1742528245241,0.01772623,84481.0,84480.0,1.8261483]
["bitfinex","BTCUSD",1742528245438,0.00604157,84481.0,84480.0,1.88231594]
["bitfinex","BTCUSD",1742528245641,0.00604157,84481.0,84480.0,1.89232612]
["bitfinex","BTCUSD",1742528246069,0.00304157,84481.0,84480.0,1.89232612]
["bitfinex","BTCUSD",1742528246251,4.157e-05,84481.0,84480.0,1.89232612]
["bitfinex","BTCUSD",1742528246484,4.157e-05,84481.0,84480.0,1.88048912]
["bitfinex","BTCUSD",1742528246635,4.157e-05,84481.0,84480.0,1.64374712]
["bitfinex","BTCUSD",1742528247066,4.157e-05,84481.0,84480.0,1.77662712]
["bitfinex","BTCUSD",1742528247590,4.157e-05,84481.0,84480.0,1.78746412]
["bitfinex","BTCUSD",1742528247791,4.157e-05,84481.0,84480.0,1.77839648]
["bitfinex","BTCUSD",1742528247960,4.157e-05,84481.0,84480.0,1.78746412]
["bitfinex","BTCUSD",1742528249649,0.24861657,84481.0,84480.0,1.63467948]
["bitfinex","BTCUSD",1742528249821,0.24861657,84481.0,84480.0,0.13467948]
["bitfinex","BTCUSD",1742528251169,0.54861657,84481.0,84480.0,0.13467948]
["bitfinex","BTCUSD",1742528253190,0.54861657,84481.0,84480.0,0.1246693]
["bitfinex","BTCUSD",1742528253421,0.54861657,84481.0,84480.0,1.63464186]
["bitfinex","BTCUSD",1742528261260,0.6681916,84481.0,84480.0,1.63464186]
["bitfinex","BTCUSD",1742528261952,0.6681916,84481.0,84480.0,1.51014186]
["bitfinex","BTCUSD",1742528263379,0.6701916,84481.0,84480.0,1.51014186]
["bitfinex","BTCUSD",1742528265921,0.6701916,84481.0,84480.0,0.01014186]
["bitfinex","BTCUSD",1742528266348,0.6701916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528266525,0.6701916,84481.0,84480.0,1.5001693]
["bitfinex","BTCUSD",1742528266895,0.6701916,84481.0,84480.0,1.51010543]
["bitfinex","BTCUSD",1742528273829,0.6701916,84481.0,84480.0,0.01010543]
["bitfinex","BTCUSD",1742528274005,0.6701916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528274971,0.6701916,84481.0,84480.0,0.01011084]
["bitfinex","BTCUSD",1742528286090,0.67897763,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528287342,0.71354363,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528287516,0.71654363,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528287718,0.71554363,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528287947,0.71854363,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528301227,0.04160757,84481.0,84480.0,0.2369113]
["bitfinex","BTCUSD",1742528301462,0.00604157,84481.0,84480.0,0.1361063]
["bitfinex","BTCUSD",1742528301680,0.00604157,84481.0,84480.0,0.14385552]
["bitfinex","BTCUSD",1742528301858,0.00304157,84481.0,84480.0,1.63201852]
["bitfinex","BTCUSD",1742528302095,0.53978057,84481.0,84480.0,1.63201852]
["bitfinex","BTCUSD",1742528302296,0.55461657,84481.0,84480.0,1.63201852]
["bitfinex","BTCUSD",1742528302714,0.55161657,84481.0,84480.0,1.63201852]
["bitfinex","BTCUSD",1742528303099,0.54861657,84481.0,84480.0,1.63201852]
["bitfinex","BTCUSD",1742528303530,0.6711916,84481.0,84480.0,1.63201852]
["bitfinex","BTCUSD",1742528303883,0.6681916,84481.0,84480.0,1.63201852]
["bitfinex","BTCUSD",1742528304067,0.6701916,84481.0,84480.0,0.13201852]
["bitfinex","BTCUSD",1742528304261,0.6721916,84481.0,84480.0,0.1242693]
["bitfinex","BTCUSD",1742528304603,0.6701916,84481.0,84480.0,0.1242693]
["bitfinex","BTCUSD",1742528304969,0.6701916,84481.0,84480.0,0.13198609]
["bitfinex","BTCUSD",1742528305175,0.6721916,84481.0,84480.0,0.13198609]
["bitfinex","BTCUSD",1742528308856,0.6721916,84481.0,84480.0,1.6242693]
["bitfinex","BTCUSD",1742528309062,0.6721916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528312631,0.6721916,84481.0,84480.0,0.00789856]
["bitfinex","BTCUSD",1742528315906,0.6721916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528316339,0.6721916,84481.0,84480.0,0.00790025]
["bitfinex","BTCUSD",1742528319284,0.6721916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528319715,0.6721916,84481.0,84480.0,0.00791306]
["bitfinex","BTCUSD",1742528322969,0.6721916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528323302,0.6721916,84481.0,84480.0,1.5001693]
["bitfinex","BTCUSD",1742528323634,0.6721916,84481.0,84480.0,1.50791306]
["bitfinex","BTCUSD",1742528324070,0.55261657,84481.0,84480.0,1.50791306]
["bitfinex","BTCUSD",1742528325948,0.55261657,84481.0,84480.0,0.00791306]
["bitfinex","BTCUSD",1742528326344,0.55261657,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528326542,0.55261657,84481.0,84480.0,1.5001693]
["bitfinex","BTCUSD",1742528326777,0.6721916,84481.0,84480.0,1.5001693]
["bitfinex","BTCUSD",1742528326987,0.6721916,84481.0,84480.0,0.00791306]
["bitfinex","BTCUSD",1742528327511,0.6721916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528328712,0.6701916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528329080,0.6731916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528329443,0.6771916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528331260,0.6821916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528333321,0.7631916,84481.0,84480.0,0.0001693]
["bitfinex","BTCUSD",1742528333546,0.316837,84480.0,84479.0,6e-07]
["bitfinex","BTCUSD",1742528333696,0.43641203,84480.0,84479.0,6e-07]
["bitfinex","BTCUSD",1742528334249,0.43141203,84480.0,84479.0,6e-07]
["bitfinex","BTCUSD",1742528334582,0.011838,84469.0,84467.0,0.0817693]
["bitfinex","BTCUSD",1742528334760,0.43141303,84469.0,84467.0,0.0817693]
["bitfinex","BTCUSD",1742528335542,0.548611,84469.0,84467.0,0.0817693]
["bitfinex","BTCUSD",1742528335746,0.548611,84469.0,84468.0,1.5001693]
["bitfinex","BTCUSD",1742528336040,0.548611,84469.0,84468.0,1.50797179]
["bitfinex","BTCUSD",1742528336041,0.550611,84469.0,84468.0,1.50797179]
["bitfinex","BTCUSD",1742528336647,0.553611,84469.0,84468.0,1.50797179]
["bitfinex","BTCUSD",1742528340478,0.305,84469.0,84468.0,1.50797179]
["bitfinex","BTCUSD",1742528340871,0.305,84469.0,84468.0,1.63837179]
["bitfinex","BTCUSD",1742528341646,0.302,84469.0,84468.0,1.63837179]
["bitfinex","BTCUSD",1742528341849,0.3,84469.0,84468.0,1.63837179]
["bitfinex","BTCUSD",1742528342044,0.314838,84469.0,84468.0,1.63837179]
["bitfinex","BTCUSD",1742528342449,0.311838,84469.0,84468.0,1.63837179]
["bitfinex","BTCUSD",1742528342854,0.315838,84469.0,84468.0,1.63837179]
["bitfinex","BTCUSD",1742528343271,0.315838,84469.0,84468.0,1.6305693]
["bitfinex","BTCUSD",1742528343599,0.315838,84469.0,84468.0,1.63837179]
["bitfinex","BTCUSD",1742528344195,0.315838,84469.0,84468.0,1.50797179]
["bitfinex","BTCUSD",1742528344770,0.43541303,84469.0,84468.0,0.00797179]
["bitfinex","BTCUSD",1742528345098,0.43541303,84469.0,84468.0,0.0001693]
["bitfinex","BTCUSD",1742528345319,0.43541303,84469.0,84468.0,0.00795708]
["bitfinex","BTCUSD",1742528347548,0.43541303,84469.0,84468.0,0.0001693]
["bitfinex","BTCUSD",1742528351925,0.43541303,84469.0,84468.0,0.00795708]
["bitfinex","BTCUSD",1742528354543,0.43541303,84469.0,84468.0,0.0001693]
["bitfinex","BTCUSD",1742528355154,0.43541303,84469.0,84468.0,0.00796146]
["bitfinex","BTCUSD",1742528358383,0.43541303,84469.0,84468.0,1.5001693]
["bitfinex","BTCUSD",1742528358817,0.43541303,84469.0,84468.0,1.50796194]
["bitfinex","BTCUSD",1742528359019,0.43541303,84469.0,84468.0,0.00796194]
["bitfinex","BTCUSD",1742528359427,0.304,84469.0,84468.0,1.5793693]
["bitfinex","BTCUSD",1742528359639,0.304,84469.0,84468.0,1.6365073]
["bitfinex","BTCUSD",1742528359844,0.304,84469.0,84468.0,1.64429994]
["bitfinex","BTCUSD",1742528360067,0.004,84469.0,84468.0,1.65336758]
["bitfinex","BTCUSD",1742528360470,0.002,84469.0,84468.0,1.65336758]
["bitfinex","BTCUSD",1742528361320,0.0003384,84479.0,84468.0,1.65336758]
["bitfinex","BTCUSD",1742528361321,0.0003384,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742528361537,0.0003384,84479.0,84475.0,0.0754]
["bitfinex","BTCUSD",1742528362222,0.3003384,84479.0,84475.0,0.312156]
["bitfinex","BTCUSD",1742528362467,0.311837,84477.0,84475.0,0.0754]
["bitfinex","BTCUSD",1742528362633,0.311837,84477.0,84476.0,0.00776799]
["bitfinex","BTCUSD",1742528363101,0.3,84477.0,84476.0,0.24452099]
["bitfinex","BTCUSD",1742528363541,0.3003384,84479.0,84476.0,0.24452099]
["bitfinex","BTCUSD",1742528363763,0.3003384,84479.0,84477.0,0.236749]
["bitfinex","BTCUSD",1742528363963,0.3003384,84479.0,84478.0,0.0473]
["bitfinex","BTCUSD",1742528364290,0.3003384,84479.0,84478.0,0.13046799]
["bitfinex","BTCUSD",1742528364492,0.3023384,84479.0,84478.0,0.13046799]
["bitfinex","BTCUSD",1742528364903,0.0003384,84479.0,84478.0,0.38812063]
["bitfinex","BTCUSD",1742528365112,0.0003384,84479.0,84478.0,1.88812063]
["bitfinex","BTCUSD",1742528365312,0.0023384,84479.0,84478.0,1.88812063]
["bitfinex","BTCUSD",1742528366326,0.0033384,84479.0,84478.0,1.88812063]
["bitfinex","BTCUSD",1742528367040,0.0013384,84479.0,84478.0,1.88812063]
["bitfinex","BTCUSD",1742528367818,0.0003384,84479.0,84478.0,1.88812063]
["bitfinex","BTCUSD",1742528371275,0.0003384,84479.0,84478.0,1.87628363]
["bitfinex","BTCUSD",1742528371478,0.0003384,84479.0,84478.0,1.63953563]
["bitfinex","BTCUSD",1742528371999,0.0003384,84479.0,84478.0,1.65137263]
["bitfinex","BTCUSD",1742528372624,0.0003384,84479.0,84478.0,1.63953563]
["bitfinex","BTCUSD",1742528376111,0.0003384,84479.0,84478.0,1.63970483]
["bitfinex","BTCUSD",1742528385038,0.0003384,84479.0,84478.0,1.65154183]
["bitfinex","BTCUSD",1742528385277,0.0003384,84479.0,84478.0,1.63970483]
["bitfinex","BTCUSD",1742528385480,0.0121754,84479.0,84478.0,1.51700483]
["bitfinex","BTCUSD",1742528385686,0.3121754,84479.0,84478.0,1.50793719]
["bitfinex","BTCUSD",1742528385905,0.3003384,84479.0,84478.0,1.51700483]
["bitfinex","BTCUSD",1742528386696,0.0023384,84479.0,84478.0,1.51700483]
["bitfinex","BTCUSD",1742528387339,0.3043384,84479.0,84478.0,1.51700483]
["bitfinex","BTCUSD",1742528387543,0.0043384,84479.0,84478.0,1.51700483]
["bitfinex","BTCUSD",1742528387802,0.2410834,84479.0,84478.0,1.51700483]
["bitfinex","BTCUSD",1742528388610,0.2529204,84479.0,84478.0,1.51700483]
["bitfinex","BTCUSD",1742528393478,0.37249543,84479.0,84478.0,1.50793719]
["bitfinex","BTCUSD",1742528395934,0.37249543,84479.0,84478.0,1.51700483]
["bitfinex","BTCUSD",1742528396357,0.37249543,84479.0,84478.0,1.50793719]
["bitfinex","BTCUSD",1742528396556,0.37249543,84479.0,84478.0,0.00793719]
["bitfinex","BTCUSD",1742528396875,0.37249543,84479.0,84478.0,0.0001692]
["bitfinex","BTCUSD",1742528398009,0.67249543,84479.0,84478.0,0.0001692]
["bitfinex","BTCUSD",1742528400095,0.66849543,84479.0,84478.0,0.0001692]
["bitfinex","BTCUSD",1742528400319,0.67749543,84479.0,84478.0,0.0001692]
["bitfinex","BTCUSD",1742528405105,0.3093384,84479.0,84478.0,0.2487542]
["bitfinex","BTCUSD",1742528405316,0.0093384,84479.0,84478.0,0.3258542]
["bitfinex","BTCUSD",1742528405524,0.0093384,84479.0,84478.0,1.82180073]
["bitfinex","BTCUSD",1742528405864,0.0043384,84479.0,84478.0,1.82180073]
["bitfinex","BTCUSD",1742528406325,0.0053384,84479.0,84478.0,1.82180073]
["bitfinex","BTCUSD",1742528406524,0.0073384,84479.0,84478.0,1.82180073]
["bitfinex","BTCUSD",1742528406723,0.0023384,84479.0,84478.0,1.82180073]
["bitfinex","BTCUSD",1742528407147,0.0053384,84479.0,84478.0,1.82180073]
["bitfinex","BTCUSD",1742528408162,0.0053384,84479.0,84478.0,1.83086837]
["bitfinex","BTCUSD",1742528408368,0.0053384,84479.0,84478.0,1.84270537]
["bitfinex","BTCUSD",1742528409194,0.0023384,84479.0,84478.0,1.84270537]
["bitfinex","BTCUSD",1742528409612,0.0033384,84479.0,84478.0,1.84270537]
["bitfinex","BTCUSD",1742528410021,0.0013384,84479.0,84478.0,1.84270537]
["bitfinex","BTCUSD",1742528410352,0.0023384,84479.0,84478.0,1.84270537]
["bitfinex","BTCUSD",1742528411201,0.0023384,84479.0,84478.0,1.89240537]
["bitfinex","BTCUSD",1742528412319,0.0013384,84479.0,84478.0,1.89240537]
["bitfinex","BTCUSD",1742528412535,0.0013384,84479.0,84478.0,1.90349192]
["bitfinex","BTCUSD",1742528413169,0.0003384,84479.0,84478.0,1.90349192]
["bitfinex","BTCUSD",1742528414921,0.0003384,84479.0,84478.0,2.0376078]
["bitfinex","BTCUSD",1742528415467,0.0003384,84479.0,84478.0,2.45140546]
["bitfinex","BTCUSD",1742528419696,4e-07,84479.0,84478.0,2.45140546]
["bitfinex","BTCUSD",1742528422961,4e-07,84479.0,84478.0,2.45340546]
["bitfinex","BTCUSD",1742528423523,0.0010004,84479.0,84478.0,2.45340546]
["bitfinex","BTCUSD",1742528423754,4e-07,84479.0,84478.0,2.45340546]
["bitfinex","BTCUSD",1742528423932,0.0010004,84479.0,84478.0,2.45540546]
["bitfinex","BTCUSD",1742528424516,4e-07,84479.0,84478.0,2.45540546]
["bitfinex","BTCUSD",1742528426333,4e-07,84479.0,84478.0,3.01864546]
["bitfinex","BTCUSD",1742528427285,4e-07,84479.0,84478.0,3.00755891]
["bitfinex","BTCUSD",1742528433744,0.0003388,84479.0,84478.0,3.00755891]
["bitfinex","BTCUSD",1742528441392,0.0003388,84479.0,84478.0,3.13931891]
["bitfinex","BTCUSD",1742528441563,0.0003388,84479.0,84478.0,3.15040219]
["bitfinex","BTCUSD",1742528442803,0.0003388,84479.0,84478.0,3.13931891]
["bitfinex","BTCUSD",1742528444984,0.0003388,84479.0,84478.0,3.08395042]
["bitfinex","BTCUSD",1742528445185,0.0003388,84479.0,84478.0,3.21571042]
["bitfinex","BTCUSD",1742528445358,0.0003388,84479.0,84478.0,3.23025127]
["bitfinex","BTCUSD",1742528446011,0.0003384,84479.0,84478.0,3.22825127]
["bitfinex","BTCUSD",1742528446214,0.0003384,84479.0,84478.0,3.23125127]
["bitfinex","BTCUSD",1742528447186,0.0003384,84479.0,84478.0,3.22925127]
["bitfinex","BTCUSD",1742528447710,0.0003384,84479.0,84478.0,3.23125127]
["bitfinex","BTCUSD",1742528448835,0.0003384,84479.0,84478.0,3.24031891]
["bitfinex","BTCUSD",1742528449347,0.0003384,84479.0,84478.0,3.23125127]
["bitfinex","BTCUSD",1742528449482,0.0003384,84479.0,84478.0,3.24031891]
["bitfinex","BTCUSD",1742528449687,0.0003384,84479.0,84478.0,3.23125127]
["bitfinex","BTCUSD",1742528450261,0.0003384,84479.0,84478.0,3.09949127]
["bitfinex","BTCUSD",1742528450484,0.0003384,84479.0,84478.0,3.23125127]
["bitfinex","BTCUSD",1742528450865,0.0003384,84479.0,84478.0,2.73857539]
["bitfinex","BTCUSD",1742528451067,0.0003384,84479.0,84478.0,2.87033539]
["bitfinex","BTCUSD",1742528452343,0.0003384,84479.0,84478.0,2.87940303]
["bitfinex","BTCUSD",1742528453827,0.01222269,84479.0,84478.0,2.87033539]
["bitfinex","BTCUSD",1742528454016,0.0003384,84479.0,84478.0,2.74764303]
["bitfinex","BTCUSD",1742528454212,0.0003384,84479.0,84478.0,2.87940303]
["bitfinex","BTCUSD",1742528459377,0.0003384,84479.0,84478.0,2.46560537]
["bitfinex","BTCUSD",1742528463599,0.0003384,84479.0,84478.0,2.33384537]
["bitfinex","BTCUSD",1742528463806,0.0003384,84479.0,84478.0,2.08526037]
["bitfinex","BTCUSD",1742528464010,0.0003384,84479.0,84478.0,2.21702037]
["bitfinex","BTCUSD",1742528464828,0.0003384,84479.0,84478.0,2.21402037]
["bitfinex","BTCUSD",1742528465047,0.0003384,84479.0,84478.0,2.21202037]
["bitfinex","BTCUSD",1742528465252,0.0003384,84479.0,84478.0,2.21602037]
["bitfinex","BTCUSD",1742528465478,0.0003384,84479.0,84478.0,2.21402037]
["bitfinex","BTCUSD",1742528465683,0.0003384,84479.0,84478.0,2.21202037]
["bitfinex","BTCUSD",1742528466014,0.0003384,84479.0,84478.0,2.21302037]
["bitfinex","BTCUSD",1742528467290,0.0003384,84479.0,84478.0,2.21402037]
["bitfinex","BTCUSD",1742528467940,0.3003384,84479.0,84478.0,2.21402037]
["bitfinex","BTCUSD",1742528469503,0.3003384,84479.0,84478.0,1.65078037]
["bitfinex","BTCUSD",1742528470109,0.0003384,84479.0,84478.0,1.88752837]
["bitfinex","BTCUSD",1742528470327,0.0003384,84479.0,84478.0,1.89936537]
["bitfinex","BTCUSD",1742528475821,0.0003384,84479.0,84478.0,1.92311608]
["bitfinex","BTCUSD",1742528476389,0.0003384,84479.0,84478.0,2.00331608]
["bitfinex","BTCUSD",1742528476914,0.0003384,84479.0,84478.0,2.05211608]
["bitfinex","BTCUSD",1742528477542,0.0003384,84479.0,84478.0,2.05111608]
["bitfinex","BTCUSD",1742528477682,0.0003384,84479.0,84478.0,2.19689706]
["bitfinex","BTCUSD",1742528477882,0.0003384,84479.0,84478.0,2.19789706]
["bitfinex","BTCUSD",1742528478341,0.0003384,84479.0,84478.0,2.20089706]
["bitfinex","BTCUSD",1742528478557,4e-07,84479.0,84478.0,2.61469472]
["bitfinex","BTCUSD",1742528479574,4e-07,84479.0,84478.0,2.64864124]
["bitfinex","BTCUSD",1742528479926,0.0010004,84479.0,84478.0,2.65364124]
["bitfinex","BTCUSD",1742528480121,4e-07,84479.0,84478.0,2.61669472]
["bitfinex","BTCUSD",1742528480327,4e-07,84479.0,84478.0,2.65363604]
["bitfinex","BTCUSD",1742528480538,4e-07,84479.0,84478.0,2.65163604]
["bitfinex","BTCUSD",1742528480775,0.0010004,84479.0,84478.0,2.65663604]
["bitfinex","BTCUSD",1742528480972,4e-07,84479.0,84478.0,2.65663604]
["bitfinex","BTCUSD",1742528481605,4e-07,84479.0,84478.0,2.68163604]
["bitfinex","BTCUSD",1742528484324,4e-07,84479.0,84478.0,2.54987604]
["bitfinex","BTCUSD",1742528484534,4e-07,84479.0,84478.0,2.67663604]
["bitfinex","BTCUSD",1742528484734,4.157e-05,84481.0,84480.0,0.28264664]
["bitfinex","BTCUSD",1742528484876,4.157e-05,84481.0,84480.0,0.57680384]
["bitfinex","BTCUSD",1742528485079,4.157e-05,84481.0,84480.0,0.58644121]
["bitfinex","BTCUSD",1742528485280,4.157e-05,84481.0,84480.0,2.08644121]
["bitfinex","BTCUSD",1742528486157,4.157e-05,84481.0,84480.0,2.06144121]
["bitfinex","BTCUSD",1742528486336,4.157e-05,84481.0,84480.0,2.08644121]
["bitfinex","BTCUSD",1742528487987,4.157e-05,84481.0,84480.0,2.09844121]
["bitfinex","BTCUSD",1742528488714,4.157e-05,84481.0,84480.0,2.47529755]
["bitfinex","BTCUSD",1742528489324,4.157e-05,84481.0,84480.0,2.46929755]
["bitfinex","BTCUSD",1742528490735,9.7e-07,84481.0,84480.0,2.46929755]
["bitfinex","BTCUSD",1742528491162,9.7e-07,84481.0,84480.0,2.47529755]
["bitfinex","BTCUSD",1742528491894,9.7e-07,84481.0,84480.0,3.03841755]
["bitfinex","BTCUSD",1742528493854,5.7e-07,84498.0,84497.0,0.48209564]
["bitfinex","BTCUSD",1742528494067,4.219e-05,84498.0,84497.0,1.16172918]
["bitfinex","BTCUSD",1742528494265,4.219e-05,84498.0,84497.0,1.17136165]
["bitfinex","BTCUSD",1742528494582,4.219e-05,84498.0,84497.0,2.67136165]
["bitfinex","BTCUSD",1742528495182,4.219e-05,84498.0,84497.0,2.67636165]
["bitfinex","BTCUSD",1742528495622,4.219e-05,84498.0,84497.0,2.67136165]
["bitfinex","BTCUSD",1742528496029,4.219e-05,84498.0,84497.0,2.67736165]
["bitfinex","BTCUSD",1742528496385,4.219e-05,84498.0,84497.0,2.6864357]
["bitfinex","BTCUSD",1742528496596,4.219e-05,84498.0,84497.0,2.6924357]
["bitfinex","BTCUSD",1742528497425,4.219e-05,84498.0,84497.0,2.6864357]
["bitfinex","BTCUSD",1742528497769,4.219e-05,84498.0,84497.0,2.71049097]
["bitfinex","BTCUSD",1742528498453,4.219e-05,84498.0,84497.0,2.70449097]
["bitfinex","BTCUSD",1742528498728,4.219e-05,84498.0,84497.0,2.58477097]
["bitfinex","BTCUSD",1742528498909,4.219e-05,84498.0,84497.0,2.71649097]
["bitfinex","BTCUSD",1742528503154,4.219e-05,84498.0,84497.0,2.58477097]
["bitfinex","BTCUSD",1742528503324,4.219e-05,84498.0,84497.0,2.43666248]
["bitfinex","BTCUSD",1742528503529,4.219e-05,84498.0,84497.0,2.57745012]
["bitfinex","BTCUSD",1742528503743,4.219e-05,84498.0,84497.0,2.59199097]
["bitfinex","BTCUSD",1742528504495,4.219e-05,84498.0,84497.0,3.14903097]
["bitfinex","BTCUSD",1742528504701,4.219e-05,84498.0,84497.0,3.14803097]
["bitfinex","BTCUSD",1742528505102,4.219e-05,84498.0,84497.0,3.15303097]
["bitfinex","BTCUSD",1742528512031,4.219e-05,84498.0,84497.0,2.87812104]
["bitfinex","BTCUSD",1742528512302,4.219e-05,84498.0,84497.0,2.90980104]
["bitfinex","BTCUSD",1742528512989,4.219e-05,84498.0,84497.0,2.9007334]
["bitfinex","BTCUSD",1742528513240,4.219e-05,84498.0,84497.0,2.90980104]
["bitfinex","BTCUSD",1742528514596,4.219e-05,84498.0,84497.0,2.9007334]
["bitfinex","BTCUSD",1742528514725,4.219e-05,84498.0,84497.0,2.90980104]
["bitfinex","BTCUSD",1742528521458,4.219e-05,84498.0,84497.0,2.9007334]
["bitfinex","BTCUSD",1742528521653,4.219e-05,84498.0,84497.0,2.75406577]
["bitfinex","BTCUSD",1742528521892,4.219e-05,84498.0,84497.0,2.88578577]
["bitfinex","BTCUSD",1742528522309,4.219e-05,84498.0,84497.0,2.88078577]
["bitfinex","BTCUSD",1742528522438,4.219e-05,84498.0,84497.0,2.87578577]
["bitfinex","BTCUSD",1742528523315,4.219e-05,84498.0,84497.0,2.87878577]
["bitfinex","BTCUSD",1742528523646,4.219e-05,84498.0,84497.0,2.88178577]
["bitfinex","BTCUSD",1742528524257,4.219e-05,84498.0,84497.0,2.87878577]
["bitfinex","BTCUSD",1742528524458,4.219e-05,84498.0,84497.0,2.88178577]
["bitfinex","BTCUSD",1742528524657,4.219e-05,84498.0,84497.0,2.87878577]
["bitfinex","BTCUSD",1742528525081,4.219e-05,84498.0,84497.0,2.88178577]
["bitfinex","BTCUSD",1742528525896,4.219e-05,84498.0,84497.0,2.87271813]
["bitfinex","BTCUSD",1742528526232,4.219e-05,84498.0,84497.0,2.88178577]
["bitfinex","BTCUSD",1742528526609,4.219e-05,84498.0,84497.0,2.46798811]
["bitfinex","BTCUSD",1742528526993,4.219e-05,84498.0,84497.0,2.33626811]
["bitfinex","BTCUSD",1742528527166,4.219e-05,84498.0,84497.0,2.46798811]
["bitfinex","BTCUSD",1742528542681,4.219e-05,84498.0,84497.0,1.90494811]
["bitfinex","BTCUSD",1742528555207,4.219e-05,84498.0,84497.0,1.90194811]
["bitfinex","BTCUSD",1742528555640,4.219e-05,84498.0,84497.0,1.90094811]
["bitfinex","BTCUSD",1742528556009,4.219e-05,84498.0,84497.0,1.89994811]
["bitfinex","BTCUSD",1742528557014,4.219e-05,84498.0,84497.0,1.90094811]
["bitfinex","BTCUSD",1742528557212,4.219e-05,84498.0,84497.0,1.98204811]
["bitfinex","BTCUSD",1742528564116,4.219e-05,84498.0,84497.0,1.88911411]
["bitfinex","BTCUSD",1742528564326,4.219e-05,84498.0,84497.0,1.90094811]
["bitfinex","BTCUSD",1742528576614,4.219e-05,84498.0,84497.0,1.98394811]
["bitfinex","BTCUSD",1742528581052,4.219e-05,84498.0,84497.0,1.90094811]
["bitfinex","BTCUSD",1742528582414,4.219e-05,84498.0,84497.0,1.51163247]
["bitfinex","BTCUSD",1742528582415,0.23673319,84498.0,84497.0,1.51163247]
["bitfinex","BTCUSD",1742528582656,0.23673319,84498.0,84497.0,1.52070011]
["bitfinex","BTCUSD",1742528582657,0.24856719,84498.0,84497.0,1.52070011]
["bitfinex","BTCUSD",1742528582898,4.219e-05,84498.0,84497.0,1.52070011]
["bitfinex","BTCUSD",1742528583458,4.219e-05,84498.0,84497.0,1.51970011]
["bitfinex","BTCUSD",1742528583843,4.219e-05,84498.0,84497.0,1.51870011]
["bitfinex","BTCUSD",1742528584157,0.30004219,84498.0,84497.0,1.51870011]
["bitfinex","BTCUSD",1742528586202,4.219e-05,84498.0,84497.0,1.51870011]
["bitfinex","BTCUSD",1742528588070,0.53673319,84498.0,84497.0,1.51870011]
["bitfinex","BTCUSD",1742528588476,0.30004219,84498.0,84497.0,1.51870011]
["bitfinex","BTCUSD",1742528590490,0.30004219,84498.0,84497.0,1.53053411]
["bitfinex","BTCUSD",1742528592659,4.219e-05,84498.0,84497.0,1.53053411]
["bitfinex","BTCUSD",1742528593063,4.219e-05,84498.0,84497.0,1.61363411]
["bitfinex","BTCUSD",1742528593263,4.219e-05,84498.0,84497.0,1.56693411]
["bitfinex","BTCUSD",1742528593417,4.219e-05,84498.0,84497.0,1.57602864]
["bitfinex","BTCUSD",1742528595818,4.219e-05,84498.0,84497.0,1.57702864]
["bitfinex","BTCUSD",1742528596863,4.219e-05,84498.0,84497.0,1.57802864]
["bitfinex","BTCUSD",1742528597064,4.219e-05,84498.0,84497.0,1.62612864]
["bitfinex","BTCUSD",1742528598433,4.219e-05,84498.0,84497.0,1.62512864]
["bitfinex","BTCUSD",1742528598844,4.219e-05,84498.0,84497.0,1.62612864]
["bitfinex","BTCUSD",1742528599342,4.219e-05,84498.0,84497.0,1.63282063]
["bitfinex","BTCUSD",1742528599546,4.219e-05,84498.0,84497.0,1.63212864]
["bitfinex","BTCUSD",1742528604110,4.219e-05,84498.0,84497.0,1.64100979]
["bitfinex","BTCUSD",1742528606934,4.219e-05,84498.0,84497.0,2.17438248]
["bitfinex","BTCUSD",1742528607135,4.219e-05,84498.0,84497.0,2.18892333]
["bitfinex","BTCUSD",1742528610141,4.219e-05,84498.0,84497.0,2.18909253]
["bitfinex","BTCUSD",1742528610760,4.219e-05,84498.0,84497.0,2.22599605]
["bitfinex","BTCUSD",1742528610964,4.219e-05,84498.0,84497.0,2.22199605]
["bitfinex","BTCUSD",1742528611429,4.219e-05,84498.0,84497.0,2.22599605]
["bitfinex","BTCUSD",1742528611959,4.219e-05,84498.0,84497.0,2.22199605]
["bitfinex","BTCUSD",1742528612163,4.219e-05,84498.0,84497.0,2.22399605]
["bitfinex","BTCUSD",1742528612564,4.219e-05,84498.0,84497.0,2.22999605]
["bitfinex","BTCUSD",1742528612759,4.219e-05,84498.0,84497.0,2.22399605]
["bitfinex","BTCUSD",1742528612960,4.219e-05,84498.0,84497.0,2.21799605]
["bitfinex","BTCUSD",1742528613176,4.219e-05,84498.0,84497.0,2.22399605]
["bitfinex","BTCUSD",1742528613965,4.219e-05,84498.0,84497.0,2.22999605]
["bitfinex","BTCUSD",1742528614343,4.219e-05,84498.0,84497.0,2.25499605]
["bitfinex","BTCUSD",1742528615415,4.219e-05,84498.0,84497.0,2.24899605]
["bitfinex","BTCUSD",1742528615619,4.219e-05,84498.0,84497.0,2.24299605]
["bitfinex","BTCUSD",1742528615822,4.219e-05,84498.0,84497.0,2.24899605]
["bitfinex","BTCUSD",1742528615974,4.219e-05,84498.0,84497.0,2.25499605]
["bitfinex","BTCUSD",1742528616182,4.219e-05,84498.0,84497.0,2.24899605]
["bitfinex","BTCUSD",1742528616417,4.219e-05,84498.0,84497.0,2.25499605]
["bitfinex","BTCUSD",1742528617739,4.219e-05,84498.0,84497.0,2.21209253]
["bitfinex","BTCUSD",1742528617982,4.219e-05,84498.0,84497.0,2.21809253]
["bitfinex","BTCUSD",1742528621536,4.219e-05,84498.0,84497.0,2.25494175]
["bitfinex","BTCUSD",1742528622158,4.219e-05,84498.0,84497.0,2.81794175]
["bitfinex","BTCUSD",1742528625908,0.0003384,84521.0,84520.0,0.35752864]
["bitfinex","BTCUSD",1742528625909,5.9e-07,84521.0,84520.0,0.35752864]
["bitfinex","BTCUSD",1742528626108,5.9e-07,84521.0,84520.0,1.10044133]
["bitfinex","BTCUSD",1742528626319,2.7e-07,84521.0,84520.0,1.12398743]
["bitfinex","BTCUSD",1742528626530,2.7e-07,84521.0,84520.0,2.62398743]
["bitfinex","BTCUSD",1742528626911,2.7e-07,84521.0,84520.0,2.64501889]
["bitfinex","BTCUSD",1742528627111,2.7e-07,84521.0,84520.0,2.64701889]
["bitfinex","BTCUSD",1742528627911,2.7e-07,84521.0,84520.0,2.64901889]
["bitfinex","BTCUSD",1742528628245,2.7e-07,84521.0,84520.0,2.64701889]
["bitfinex","BTCUSD",1742528628684,2.7e-07,84521.0,84520.0,2.65201889]
["bitfinex","BTCUSD",1742528628890,2.7e-07,84521.0,84520.0,3.21501889]
["bitfinex","BTCUSD",1742528629066,2.7e-07,84521.0,84520.0,3.20801889]
["bitfinex","BTCUSD",1742528629488,2.7e-07,84521.0,84520.0,3.21701889]
["bitfinex","BTCUSD",1742528629632,2.7e-07,84521.0,84520.0,3.21301889]
["bitfinex","BTCUSD",1742528629829,2.7e-07,84521.0,84520.0,3.23649686]
["bitfinex","BTCUSD",1742528630034,2.7e-07,84521.0,84520.0,3.24149686]
["bitfinex","BTCUSD",1742528634601,2.7e-07,84521.0,84520.0,3.24166606]
["bitfinex","BTCUSD",1742528647669,2.7e-07,84521.0,84520.0,3.27859133]
["bitfinex","BTCUSD",1742528647872,0.00033867,84521.0,84520.0,3.27859133]
["bitfinex","BTCUSD",1742528648384,6.7e-07,84521.0,84520.0,3.27859133]
["bitfinex","BTCUSD",1742528655951,6.7e-07,84521.0,84520.0,3.27855133]
["bitfinex","BTCUSD",1742528657756,6.7e-07,84521.0,84520.0,3.05451048]
["bitfinex","BTCUSD",1742528657984,6.7e-07,84521.0,84520.0,2.99951108]
["bitfinex","BTCUSD",1742528658199,6.7e-07,84521.0,84520.0,3.00857872]
["bitfinex","BTCUSD",1742528658835,6.7e-07,84521.0,84520.0,2.99857872]
["bitfinex","BTCUSD",1742528659048,6.7e-07,84521.0,84520.0,3.00157872]
["bitfinex","BTCUSD",1742528659261,6.7e-07,84521.0,84520.0,3.00457872]
["bitfinex","BTCUSD",1742528660564,6.7e-07,84521.0,84520.0,2.63263975]
["bitfinex","BTCUSD",1742528660779,0.07810067,84521.0,84520.0,2.64447075]
["bitfinex","BTCUSD",1742528660984,0.07810067,84521.0,84520.0,2.51287075]
["bitfinex","BTCUSD",1742528661163,0.07810067,84521.0,84520.0,2.64447075]
["bitfinex","BTCUSD",1742528661533,0.07810067,84521.0,84520.0,2.64147075]
["bitfinex","BTCUSD",1742528661733,0.07810067,84521.0,84520.0,2.63947075]
["bitfinex","BTCUSD",1742528661936,0.07810067,84521.0,84520.0,2.64047075]
["bitfinex","BTCUSD",1742528662174,0.07810067,84521.0,84520.0,2.61957211]
["bitfinex","BTCUSD",1742528662415,0.12520067,84521.0,84520.0,2.62863975]
["bitfinex","BTCUSD",1742528662815,0.12520067,84521.0,84520.0,2.87710075]
["bitfinex","BTCUSD",1742528663103,0.12520067,84521.0,84520.0,2.86803311]
["bitfinex","BTCUSD",1742528663298,0.12520067,84521.0,84520.0,2.86526975]
["bitfinex","BTCUSD",1742528664483,6.7e-07,84521.0,84520.0,2.46330309]
["bitfinex","BTCUSD",1742528668821,6.7e-07,84521.0,84520.0,2.46230309]
["bitfinex","BTCUSD",1742528669376,6.7e-07,84521.0,84520.0,2.46330309]
["bitfinex","BTCUSD",1742528669623,6.7e-07,84521.0,84520.0,2.46230309]
["bitfinex","BTCUSD",1742528669764,6.7e-07,84521.0,84520.0,2.46130309]
["bitfinex","BTCUSD",1742528669971,6.7e-07,84521.0,84520.0,2.46330309]
["bitfinex","BTCUSD",1742528671005,6.7e-07,84521.0,84520.0,2.46530309]
["bitfinex","BTCUSD",1742528671213,6.7e-07,84521.0,84520.0,2.59941897]
["bitfinex","BTCUSD",1742528671565,6.7e-07,84521.0,84520.0,2.59741897]
["bitfinex","BTCUSD",1742528671775,6.7e-07,84521.0,84520.0,2.59941897]
["bitfinex","BTCUSD",1742528672148,6.7e-07,84521.0,84520.0,2.59741897]
["bitfinex","BTCUSD",1742528672352,6.7e-07,84521.0,84520.0,2.59841897]
["bitfinex","BTCUSD",1742528672658,6.7e-07,84521.0,84520.0,2.60141897]
["bitfinex","BTCUSD",1742528674065,6.7e-07,84521.0,84520.0,2.59841897]
["bitfinex","BTCUSD",1742528674372,6.7e-07,84521.0,84520.0,2.60141897]
["bitfinex","BTCUSD",1742528674996,6.7e-07,84521.0,84520.0,2.59841897]
["bitfinex","BTCUSD",1742528675416,6.7e-07,84521.0,84520.0,2.60141897]
["bitfinex","BTCUSD",1742528676181,6.7e-07,84521.0,84520.0,3.01521663]
["bitfinex","BTCUSD",1742528694622,6.7e-07,84521.0,84520.0,2.88361663]
["bitfinex","BTCUSD",1742528694846,6.7e-07,84521.0,84520.0,3.01521663]
["bitfinex","BTCUSD",1742528704107,6.7e-07,84521.0,84520.0,3.05217849]
["bitfinex","BTCUSD",1742528705035,6.7e-07,84521.0,84520.0,2.90603764]
["bitfinex","BTCUSD",1742528705238,6.7e-07,84521.0,84520.0,2.74043311]
["bitfinex","BTCUSD",1742528705414,6.7e-07,84521.0,84520.0,2.87203311]
["bitfinex","BTCUSD",1742528705616,6.7e-07,84521.0,84520.0,2.46730309]
["bitfinex","BTCUSD",1742528706416,6.7e-07,84521.0,84520.0,2.46430309]
["bitfinex","BTCUSD",1742528706649,6.7e-07,84521.0,84520.0,2.46130309]
["bitfinex","BTCUSD",1742528707058,6.7e-07,84521.0,84520.0,2.46730309]
["bitfinex","BTCUSD",1742528707608,6.7e-07,84521.0,84520.0,2.33570309]
["bitfinex","BTCUSD",1742528707812,6.7e-07,84521.0,84520.0,2.46730309]
["bitfinex","BTCUSD",1742528708502,6.7e-07,84521.0,84520.0,2.60141897]
["bitfinex","BTCUSD",1742528708730,6.7e-07,84521.0,84520.0,2.78718633]
["bitfinex","BTCUSD",1742528709575,6.7e-07,84521.0,84520.0,2.78418633]
["bitfinex","BTCUSD",1742528709784,6.7e-07,84521.0,84520.0,2.78718633]
["bitfinex","BTCUSD",1742528709973,6.7e-07,84521.0,84520.0,2.78418633]
["bitfinex","BTCUSD",1742528710189,6.7e-07,84521.0,84520.0,2.78718633]
["bitfinex","BTCUSD",1742528710400,6.7e-07,84521.0,84520.0,2.78418633]
["bitfinex","BTCUSD",1742528710541,6.7e-07,84521.0,84520.0,2.78518633]
["bitfinex","BTCUSD",1742528711406,6.7e-07,84521.0,84520.0,3.19898399]
["bitfinex","BTCUSD",1742528711809,6.7e-07,84521.0,84520.0,3.20298399]
["bitfinex","BTCUSD",1742528713467,6.7e-07,84521.0,84520.0,3.26601663]
["bitfinex","BTCUSD",1742528714229,6.7e-07,84521.0,84520.0,2.97403311]
["bitfinex","BTCUSD",1742528714433,6.7e-07,84521.0,84520.0,2.87403311]
["bitfinex","BTCUSD",1742528715017,6.7e-07,84521.0,84520.0,2.87003311]
["bitfinex","BTCUSD",1742528715225,6.7e-07,84521.0,84520.0,2.86603311]
["bitfinex","BTCUSD",1742528715426,6.7e-07,84521.0,84520.0,2.87810075]
["bitfinex","BTCUSD",1742528715660,6.7e-07,84521.0,84520.0,2.74850075]
["bitfinex","BTCUSD",1742528715868,6.7e-07,84521.0,84520.0,2.87706075]
["bitfinex","BTCUSD",1742528716248,6.7e-07,84521.0,84520.0,2.87906075]
["bitfinex","BTCUSD",1742528717239,6.7e-07,84521.0,84520.0,2.46526309]
["bitfinex","BTCUSD",1742528721237,6.7e-07,84521.0,84520.0,2.33370309]
["bitfinex","BTCUSD",1742528721403,6.7e-07,84521.0,84520.0,2.46530309]
["bitfinex","BTCUSD",1742528722375,6.7e-07,84521.0,84520.0,2.46130309]
["bitfinex","BTCUSD",1742528722629,6.7e-07,84521.0,84520.0,2.46230309]
["bitfinex","BTCUSD",1742528722835,6.7e-07,84521.0,84520.0,2.46330309]
["bitfinex","BTCUSD",1742528731212,6.7e-07,84521.0,84520.0,1.90030309]
["bitfinex","BTCUSD",1742528734517,6.7e-07,84521.0,84520.0,1.89930309]
["bitfinex","BTCUSD",1742528734973,6.7e-07,84521.0,84520.0,1.90030309]
["bitfinex","BTCUSD",1742528735176,6.7e-07,84521.0,84520.0,1.90230309]
["bitfinex","BTCUSD",1742528736743,6.7e-07,84521.0,84520.0,2.02187812]
["bitfinex","BTCUSD",1742528736944,6.7e-07,84521.0,84520.0,2.26401897]
["bitfinex","BTCUSD",1742528737145,7e-08,84528.0,84527.0,0.35454849]
["bitfinex","BTCUSD",1742528737326,7e-08,84528.0,84527.0,0.48311776]
["bitfinex","BTCUSD",1742528737735,7e-08,84528.0,84527.0,1.98311776]
["bitfinex","BTCUSD",1742528737978,7e-08,84528.0,84527.0,2.39691542]
["bitfinex","BTCUSD",1742528738184,7e-08,84528.0,84527.0,2.54201542]
["bitfinex","BTCUSD",1742528738929,0.0003384,84529.0,84527.0,2.54201542]
["bitfinex","BTCUSD",1742528738930,4.7e-07,84529.0,84528.0,0.03543849]
["bitfinex","BTCUSD",1742528739126,0.0003384,84558.0,84528.0,0.03543849]
["bitfinex","BTCUSD",1742528739127,2.7e-07,84537.0,84536.0,0.58508164]
["bitfinex","BTCUSD",1742528739333,2.7e-07,84537.0,84536.0,1.82755518]
["bitfinex","BTCUSD",1742528739511,2.7e-07,84537.0,84536.0,1.83652903]
["bitfinex","BTCUSD",1742528739714,2.7e-07,84537.0,84536.0,3.37342539]
["bitfinex","BTCUSD",1742528740317,2.7e-07,84537.0,84536.0,3.33652903]
["bitfinex","BTCUSD",1742528740999,2.7e-07,84537.0,84536.0,3.33648903]
["bitfinex","BTCUSD",1742528741207,2.7e-07,84537.0,84536.0,3.19586139]
["bitfinex","BTCUSD",1742528741407,2.7e-07,84537.0,84536.0,3.31288054]
["bitfinex","BTCUSD",1742528741522,2.7e-07,84537.0,84536.0,3.32288054]
["bitfinex","BTCUSD",1742528741943,2.7e-07,84537.0,84536.0,3.33194818]
["bitfinex","BTCUSD",1742528745979,2.7e-07,84537.0,84536.0,3.34648903]
["bitfinex","BTCUSD",1742528750087,2.7e-07,84537.0,84536.0,3.33194818]
["bitfinex","BTCUSD",1742528750655,2.7e-07,84537.0,84536.0,3.33228658]
["bitfinex","BTCUSD",1742528750875,2.7e-07,84537.0,84536.0,2.33975389]
["bitfinex","BTCUSD",1742528751093,2.7e-07,84537.0,84536.0,2.22289989]
["bitfinex","BTCUSD",1742528751515,2.7e-07,84537.0,84536.0,2.23472889]
["bitfinex","BTCUSD",1742528751960,2.7e-07,84537.0,84536.0,2.22472889]
["bitfinex","BTCUSD",1742528752430,2.7e-07,84537.0,84536.0,2.20383225]
["bitfinex","BTCUSD",1742528753100,2.7e-07,84537.0,84536.0,2.21289989]
["bitfinex","BTCUSD",1742528754456,2.7e-07,84537.0,84536.0,2.22472889]
["bitfinex","BTCUSD",1742528758337,2.7e-07,84537.0,84536.0,2.21289989]
["bitfinex","BTCUSD",1742528758541,0.24841127,84537.0,84536.0,2.21289989]
["bitfinex","BTCUSD",1742528758742,2.7e-07,84537.0,84536.0,2.21289989]
["bitfinex","BTCUSD",1742528759365,2.7e-07,84537.0,84536.0,2.08133989]
["bitfinex","BTCUSD",1742528759502,2.7e-07,84537.0,84536.0,2.21289989]
["bitfinex","BTCUSD",1742528760525,2.7e-07,84537.0,84536.0,2.22472889]
["bitfinex","BTCUSD",1742528761212,2.7e-07,84537.0,84536.0,2.30322889]
["bitfinex","BTCUSD",1742528762652,2.7e-07,84537.0,84536.0,2.42280392]
["bitfinex","BTCUSD",1742528763648,2.7e-07,84537.0,84536.0,2.42480392]
["bitfinex","BTCUSD",1742528764490,2.7e-07,84537.0,84536.0,2.42780392]
["bitfinex","BTCUSD",1742528764699,2.7e-07,84537.0,84536.0,2.42280392]
["bitfinex","BTCUSD",1742528764874,2.7e-07,84537.0,84536.0,2.42580392]
["bitfinex","BTCUSD",1742528765275,2.7e-07,84537.0,84536.0,2.42880392]
["bitfinex","BTCUSD",1742528767249,2.7e-07,84537.0,84536.0,2.84260158]
["bitfinex","BTCUSD",1742528780440,2.7e-07,84537.0,84536.0,2.85714243]
["bitfinex","BTCUSD",1742528780645,2.7e-07,84537.0,84536.0,2.90614243]
["bitfinex","BTCUSD",1742528780843,2.7e-07,84537.0,84536.0,2.90314243]
["bitfinex","BTCUSD",1742528781262,2.7e-07,84537.0,84536.0,2.90414243]
["bitfinex","BTCUSD",1742528781446,2.7e-07,84537.0,84536.0,2.90714243]
["bitfinex","BTCUSD",1742528781646,2.7e-07,84537.0,84536.0,2.90314243]
["bitfinex","BTCUSD",1742528781960,2.7e-07,84537.0,84536.0,2.90614243]
["bitfinex","BTCUSD",1742528782165,2.7e-07,84537.0,84536.0,2.91114243]
["bitfinex","BTCUSD",1742528783725,2.7e-07,84537.0,84536.0,2.94805811]
["bitfinex","BTCUSD",1742528784195,2.7e-07,84537.0,84536.0,3.07918549]
["bitfinex","BTCUSD",1742528784399,2.7e-07,84537.0,84536.0,3.08418549]
["bitfinex","BTCUSD",1742528784962,6.7e-07,84552.0,84551.0,0.58543764]
["bitfinex","BTCUSD",1742528785169,3.5e-07,84552.0,84551.0,1.26487118]
["bitfinex","BTCUSD",1742528785308,3.5e-07,84552.0,84551.0,1.27213089]
["bitfinex","BTCUSD",1742528785714,3.5e-07,84552.0,84551.0,2.77213089]
["bitfinex","BTCUSD",1742528786322,3.5e-07,84552.0,84551.0,2.66452281]
["bitfinex","BTCUSD",1742528786544,3.5e-07,84552.0,84551.0,2.79604281]
["bitfinex","BTCUSD",1742528787283,3.5e-07,84552.0,84551.0,2.80104281]
["bitfinex","BTCUSD",1742528787697,3.5e-07,84552.0,84551.0,2.81811188]
["bitfinex","BTCUSD",1742528788059,3.5e-07,84552.0,84551.0,2.8271767]
["bitfinex","BTCUSD",1742528793065,3.5e-07,84552.0,84551.0,3.3898967]
["bitfinex","BTCUSD",1742528797186,3.5e-07,84552.0,84551.0,3.3848967]
["bitfinex","BTCUSD",1742528797398,3.5e-07,84552.0,84551.0,3.3858967]
["bitfinex","BTCUSD",1742528797844,3.5e-07,84552.0,84551.0,3.3908967]
["bitfinex","BTCUSD",1742528798023,3.5e-07,84552.0,84551.0,3.3912351]
["bitfinex","BTCUSD",1742528798173,0.00016955,84552.0,84551.0,3.3912351]
["bitfinex","BTCUSD",1742528805370,5.5e-07,84552.0,84551.0,3.3911951]
["bitfinex","BTCUSD",1742528809255,5.5e-07,84552.0,84551.0,1.58697272]
["bitfinex","BTCUSD",1742528809458,5.5e-07,84552.0,84551.0,1.52752036]
["bitfinex","BTCUSD",1742528809606,5.5e-07,84552.0,84551.0,1.39604036]
["bitfinex","BTCUSD",1742528809810,5.5e-07,84552.0,84551.0,1.52752036]
["bitfinex","BTCUSD",1742528810210,5.5e-07,84552.0,84551.0,1.52152036]
["bitfinex","BTCUSD",1742528810436,5.5e-07,84552.0,84551.0,1.39004036]
["bitfinex","BTCUSD",1742528810635,5.5e-07,84552.0,84551.0,1.39187769]
["bitfinex","BTCUSD",1742528810809,5.5e-07,84552.0,84551.0,2.89487769]
["bitfinex","BTCUSD",1742528811415,5.5e-07,84552.0,84551.0,2.90394533]
["bitfinex","BTCUSD",1742528811621,5.5e-07,84552.0,84551.0,2.87703341]
["bitfinex","BTCUSD",1742528811955,5.5e-07,84552.0,84551.0,2.87903341]
["bitfinex","BTCUSD",1742528812302,5.5e-07,84552.0,84551.0,2.87503341]
["bitfinex","BTCUSD",1742528812729,5.5e-07,84552.0,84551.0,2.87703341]
["bitfinex","BTCUSD",1742528813123,5.5e-07,84552.0,84551.0,2.74555341]
["bitfinex","BTCUSD",1742528813472,5.5e-07,84552.0,84551.0,2.87703341]
["bitfinex","BTCUSD",1742528814099,5.5e-07,84552.0,84551.0,2.46323575]
["bitfinex","BTCUSD",1742528814252,5.5e-07,84552.0,84551.0,2.46123575]
["bitfinex","BTCUSD",1742528814658,5.5e-07,84552.0,84551.0,2.46223575]
["bitfinex","BTCUSD",1742528815288,5.5e-07,84552.0,84551.0,2.08038575]
["bitfinex","BTCUSD",1742528815605,0.07580055,84552.0,84551.0,2.21186575]
["bitfinex","BTCUSD",1742528815737,0.07580055,84552.0,84551.0,2.21286575]
["bitfinex","BTCUSD",1742528815939,0.67146755,84552.0,84551.0,1.50959811]
["bitfinex","BTCUSD",1742528816345,0.79104258,84552.0,84551.0,1.50959811]
["bitfinex","BTCUSD",1742528817186,0.79104258,84552.0,84551.0,0.00859811]
["bitfinex","BTCUSD",1742528817407,0.79104258,84552.0,84551.0,0.0003384]
["bitfinex","BTCUSD",1742528817817,0.79104258,84552.0,84551.0,0.00759907]
["bitfinex","BTCUSD",1742528821734,0.79104258,84552.0,84551.0,1.5003384]
["bitfinex","BTCUSD",1742528822281,0.79104258,84552.0,84551.0,1.5076629]
["bitfinex","BTCUSD",1742528825432,0.55450258,84552.0,84551.0,1.5076629]
["bitfinex","BTCUSD",1742528830836,0.55450258,84552.0,84551.0,0.0076629]
["bitfinex","BTCUSD",1742528831065,0.55450258,84552.0,84551.0,0.0003384]
["bitfinex","BTCUSD",1742528832374,0.55550258,84552.0,84551.0,0.0003384]
["bitfinex","BTCUSD",1742528833247,0.55850258,84552.0,84551.0,0.0003384]
["bitfinex","BTCUSD",1742528841184,0.59403658,84552.0,84551.0,0.0003384]
["bitfinex","BTCUSD",1742528841897,0.59903658,84552.0,84551.0,0.0003384]
["bitfinex","BTCUSD",1742528842097,0.61357743,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528842980,0.61257743,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528843136,0.60957743,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528843340,1.15419743,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528843722,1.12965658,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528843953,1.13565658,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528844378,1.01013658,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528844578,1.14165658,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528844782,0.72755658,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528845185,0.73355658,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528846084,0.47893658,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528846877,0.05936155,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528847084,0.05936155,84552.0,84551.0,0.00736437]
["bitfinex","BTCUSD",1742528847284,0.05336155,84552.0,84551.0,0.00736437]
["bitfinex","BTCUSD",1742528847483,0.01182755,84552.0,84551.0,0.00736437]
["bitfinex","BTCUSD",1742528847733,0.30500055,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528847907,0.30600055,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528848445,0.54554055,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528848649,0.55736755,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528848819,0.55136755,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528849228,0.55536755,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528849754,0.55236755,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528849934,0.55536755,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528850515,0.55136755,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528850919,0.55536755,84552.0,84551.0,1.50736437]
["bitfinex","BTCUSD",1742528854951,0.55536755,84552.0,84551.0,0.00736437]
["bitfinex","BTCUSD",1742528855309,0.55536755,84552.0,84551.0,1.5000004]
["bitfinex","BTCUSD",1742528855510,0.55536755,84552.0,84551.0,1.50732945]
["bitfinex","BTCUSD",1742528858395,0.55536755,84552.0,84551.0,0.00732945]
["bitfinex","BTCUSD",1742528858697,0.55536755,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528858840,0.55536755,84552.0,84551.0,1.5000004]
["bitfinex","BTCUSD",1742528859088,0.55536755,84552.0,84551.0,1.50732945]
["bitfinex","BTCUSD",1742528861718,0.55536755,84552.0,84551.0,0.00732945]
["bitfinex","BTCUSD",1742528862163,0.55536755,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742528862341,0.55536755,84552.0,84551.0,1.5000004]
["bitfinex","BTCUSD",1742528862764,0.55536755,84552.0,84551.0,1.50732945]
["bitfinex","BTCUSD",1742528876371,0.00700055,84552.0,84551.0,1.74387245]
["bitfinex","BTCUSD",1742528876548,0.00700055,84552.0,84551.0,1.81066709]
["bitfinex","BTCUSD",1742528877294,0.00300055,84552.0,84551.0,1.81066709]
["bitfinex","BTCUSD",1742528877467,0.00700055,84552.0,84551.0,1.81066709]
["bitfinex","BTCUSD",1742528877924,0.00300055,84552.0,84551.0,1.81066709]
["bitfinex","BTCUSD",1742528878146,5.5e-07,84552.0,84551.0,1.88656709]
["bitfinex","BTCUSD",1742528878350,0.00200055,84552.0,84551.0,1.88656709]
["bitfinex","BTCUSD",1742528878570,0.00500055,84552.0,84551.0,1.88656709]
["bitfinex","BTCUSD",1742528878747,0.00200055,84552.0,84551.0,1.88656709]
["bitfinex","BTCUSD",1742528879907,5.5e-07,84552.0,84551.0,1.87749945]
["bitfinex","BTCUSD",1742528880111,0.00100055,84552.0,84551.0,2.01804709]
["bitfinex","BTCUSD",1742528880758,5.5e-07,84552.0,84551.0,2.01804709]
["bitfinex","BTCUSD",1742528880921,5.5e-07,84552.0,84551.0,2.02004709]
["bitfinex","BTCUSD",1742528881442,5.5e-07,84552.0,84551.0,2.01804709]
["bitfinex","BTCUSD",1742528881665,5.5e-07,84552.0,84551.0,1.88656709]
["bitfinex","BTCUSD",1742528881899,5.5e-07,84552.0,84551.0,2.01097945]
["bitfinex","BTCUSD",1742528882296,5.5e-07,84552.0,84551.0,2.01804709]
["bitfinex","BTCUSD",1742528883495,0.00100055,84552.0,84551.0,2.01804709]
["bitfinex","BTCUSD",1742528884566,0.00100055,84552.0,84551.0,2.00897945]
["bitfinex","BTCUSD",1742528886206,0.00100055,84552.0,84551.0,2.01804709]
["bitfinex","BTCUSD",1742528886575,0.00100055,84552.0,84551.0,2.00897945]
["bitfinex","BTCUSD",1742528886985,0.00100055,84552.0,84551.0,1.62912945]
["bitfinex","BTCUSD",1742528887188,0.00100055,84552.0,84551.0,1.76060945]
["bitfinex","BTCUSD",1742528887403,0.01282755,84552.0,84551.0,1.50732945]
["bitfinex","BTCUSD",1742528887578,0.00100055,84552.0,84551.0,1.50732945]
["bitfinex","BTCUSD",1742528887799,0.00100055,84552.0,84551.0,1.51639709]
["bitfinex","BTCUSD",1742528890816,0.00100055,84552.0,84551.0,1.52822409]
["bitfinex","BTCUSD",1742528891305,0.00100055,84552.0,84551.0,1.65702409]
["bitfinex","BTCUSD",1742528892553,0.00100055,84552.0,84551.0,1.65902409]
["bitfinex","BTCUSD",1742528892760,5.5e-07,84552.0,84551.0,1.65902409]
["bitfinex","BTCUSD",1742528893013,5.5e-07,84552.0,84551.0,1.79050409]
["bitfinex","BTCUSD",1742528893237,5.5e-07,84552.0,84551.0,1.79250409]
["bitfinex","BTCUSD",1742528899023,5.5e-07,84552.0,84551.0,1.81629041]
["bitfinex","BTCUSD",1742528902514,5.5e-07,84552.0,84551.0,1.79250409]
["bitfinex","BTCUSD",1742528904674,5.5e-07,84552.0,84551.0,2.35526409]
["bitfinex","BTCUSD",1742528906447,5.5e-07,84552.0,84551.0,2.22378409]
["bitfinex","BTCUSD",1742528906667,5.5e-07,84552.0,84551.0,2.35522409]
["bitfinex","BTCUSD",1742528912875,5.5e-07,84552.0,84551.0,2.35322409]
["bitfinex","BTCUSD",1742528913907,5.5e-07,84552.0,84551.0,2.35522409]
["bitfinex","BTCUSD",1742528914662,5.5e-07,84552.0,84551.0,2.35322409]
["bitfinex","BTCUSD",1742528915020,5.5e-07,84552.0,84551.0,2.35522409]
["bitfinex","BTCUSD",1742528919210,5.5e-07,84552.0,84551.0,2.22378409]
["bitfinex","BTCUSD",1742528919476,5.5e-07,84552.0,84551.0,2.35522409]
["bitfinex","BTCUSD",1742528920053,5.5e-07,84552.0,84551.0,2.21471645]
["bitfinex","BTCUSD",1742528920263,5.5e-07,84552.0,84551.0,2.22642409]
["bitfinex","BTCUSD",1742528920640,5.5e-07,84552.0,84551.0,2.21735645]
["bitfinex","BTCUSD",1742528920835,5.5e-07,84552.0,84551.0,2.22642409]
["bitfinex","BTCUSD",1742528921043,5.5e-07,84552.0,84551.0,2.21535645]
["bitfinex","BTCUSD",1742528921470,5.5e-07,84552.0,84551.0,2.22542409]
["bitfinex","BTCUSD",1742528921621,5.5e-07,84552.0,84551.0,2.21635645]
["bitfinex","BTCUSD",1742528921825,5.5e-07,84552.0,84551.0,2.21435645]
["bitfinex","BTCUSD",1742528922026,5.5e-07,84552.0,84551.0,2.21635645]
["bitfinex","BTCUSD",1742528922453,5.5e-07,84552.0,84551.0,2.22542409]
["bitfinex","BTCUSD",1742528927177,5.5e-07,84552.0,84551.0,2.30582409]
["bitfinex","BTCUSD",1742528931456,0.00359691,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742528931578,0.01563011,84564.0,84562.0,0.367951]
["bitfinex","BTCUSD",1742528931779,0.00359691,84564.0,84563.0,0.00726775]
["bitfinex","BTCUSD",1742528931986,0.00359691,84564.0,84563.0,0.01909275]
["bitfinex","BTCUSD",1742528932191,0.00359691,84564.0,84563.0,1.52816039]
["bitfinex","BTCUSD",1742528932399,0.00359691,84564.0,84563.0,1.60546039]
["bitfinex","BTCUSD",1742528932799,0.00459691,84564.0,84563.0,1.60546039]
["bitfinex","BTCUSD",1742528932994,0.00359691,84564.0,84563.0,1.60546039]
["bitfinex","BTCUSD",1742528933405,0.00459691,84564.0,84563.0,1.60546039]
["bitfinex","BTCUSD",1742528934257,0.00659691,84564.0,84563.0,1.60546039]
["bitfinex","BTCUSD",1742528934674,0.00459691,84564.0,84563.0,1.60546039]
["bitfinex","BTCUSD",1742528936874,0.00359691,84564.0,84563.0,1.60546039]
["bitfinex","BTCUSD",1742528937275,0.00359691,84564.0,84563.0,1.60746039]
["bitfinex","BTCUSD",1742528938707,0.00359691,84564.0,84563.0,1.77223542]
["bitfinex","BTCUSD",1742528939483,0.00359691,84564.0,84563.0,1.77123542]
["bitfinex","BTCUSD",1742528939905,0.00359691,84564.0,84563.0,1.77023542]
["bitfinex","BTCUSD",1742528940025,0.00359691,84564.0,84563.0,1.77323542]
["bitfinex","BTCUSD",1742528940222,0.00359691,84564.0,84563.0,1.90767542]
["bitfinex","BTCUSD",1742528944367,0.00359691,84564.0,84563.0,1.90801382]
["bitfinex","BTCUSD",1742528944845,0.00376611,84564.0,84563.0,1.90801382]
["bitfinex","BTCUSD",1742528945642,0.00376611,84564.0,84563.0,1.77657382]
["bitfinex","BTCUSD",1742528945842,0.00376611,84564.0,84563.0,1.90797382]
["bitfinex","BTCUSD",1742528947679,0.00376611,84564.0,84563.0,2.47065382]
["bitfinex","BTCUSD",1742528953639,0.00376611,84564.0,84563.0,2.34201115]
["bitfinex","BTCUSD",1742528953824,0.00376611,84564.0,84563.0,2.21951115]
["bitfinex","BTCUSD",1742528954298,0.00376611,84564.0,84563.0,2.07628615]
["bitfinex","BTCUSD",1742528954471,0.00376611,84564.0,84563.0,2.22857879]
["bitfinex","BTCUSD",1742528954881,0.0001692,84564.0,84563.0,2.22857879]
["bitfinex","BTCUSD",1742528955747,0.0001692,84564.0,84563.0,2.22257879]
["bitfinex","BTCUSD",1742528956143,0.0021692,84564.0,84563.0,2.22257879]
["bitfinex","BTCUSD",1742528956438,0.0021692,84564.0,84563.0,2.07935379]
["bitfinex","BTCUSD",1742528956637,0.0021692,84564.0,84563.0,2.21075379]
["bitfinex","BTCUSD",1742528957028,0.0021692,84564.0,84563.0,2.45908879]
["bitfinex","BTCUSD",1742528959405,0.0001692,84564.0,84563.0,2.45908879]
["bitfinex","BTCUSD",1742528959723,0.0001692,84564.0,84563.0,2.46008879]
["bitfinex","BTCUSD",1742528959931,0.0001692,84564.0,84563.0,2.46108879]
["bitfinex","BTCUSD",1742528960872,0.0001692,84564.0,84563.0,2.68066382]
["bitfinex","BTCUSD",1742528962374,0.0001692,84564.0,84563.0,2.56108879]
["bitfinex","BTCUSD",1742528968768,0.0001692,84564.0,84563.0,2.46108879]
["bitfinex","BTCUSD",1742528969307,0.0001692,84564.0,84563.0,2.32968879]
["bitfinex","BTCUSD",1742528969516,0.0001692,84564.0,84563.0,2.46108879]
["bitfinex","BTCUSD",1742528973293,0.0001692,84564.0,84563.0,2.58718879]
["bitfinex","BTCUSD",1742528973496,0.0001692,84564.0,84563.0,2.80676382]
["bitfinex","BTCUSD",1742528974355,0.0001692,84564.0,84563.0,2.80576382]
["bitfinex","BTCUSD",1742528974923,0.0001692,84564.0,84563.0,2.80676382]
["bitfinex","BTCUSD",1742528975245,0.0001692,84564.0,84563.0,2.80576382]
["bitfinex","BTCUSD",1742528975455,0.0001692,84564.0,84563.0,2.80776382]
["bitfinex","BTCUSD",1742528976108,0.0001692,84564.0,84563.0,2.80676382]
["bitfinex","BTCUSD",1742528976514,0.0001692,84564.0,84563.0,2.80776382]
["bitfinex","BTCUSD",1742528977430,0.0001692,84564.0,84563.0,2.80676382]
["bitfinex","BTCUSD",1742528977932,0.0001692,84564.0,84563.0,2.80876382]
["bitfinex","BTCUSD",1742528978416,0.0001692,84564.0,84563.0,3.22256382]
["bitfinex","BTCUSD",1742528985607,0.0001692,84564.0,84563.0,2.87684879]
["bitfinex","BTCUSD",1742528986818,0.0001692,84564.0,84563.0,2.87484879]
["bitfinex","BTCUSD",1742528987185,0.0001692,84564.0,84563.0,2.87584879]
["bitfinex","BTCUSD",1742528987393,0.0001692,84564.0,84563.0,2.87384879]
["bitfinex","BTCUSD",1742528987752,0.0001692,84564.0,84563.0,2.87484879]
["bitfinex","BTCUSD",1742528987950,0.0001692,84564.0,84563.0,2.73166379]
["bitfinex","BTCUSD",1742528988181,0.0001692,84564.0,84563.0,2.86302379]
["bitfinex","BTCUSD",1742528989371,0.0001692,84564.0,84563.0,2.87484879]
["bitfinex","BTCUSD",1742528990145,0.0001692,84564.0,84563.0,2.46104879]
["bitfinex","BTCUSD",1742528990374,0.01488163,84564.0,84563.0,2.46104879]
["bitfinex","BTCUSD",1742528992746,0.0001692,84564.0,84563.0,2.46104879]
["bitfinex","BTCUSD",1742528994335,0.07845438,84569.0,84567.0,0.236498]
["bitfinex","BTCUSD",1742528994670,0.07845438,84569.0,84568.0,0.00725103]
["bitfinex","BTCUSD",1742528994876,0.09304523,84569.0,84568.0,0.00725103]
["bitfinex","BTCUSD",1742528995367,0.3,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1742528995769,0.31449151,84572.0,84571.0,0.25556366]
["bitfinex","BTCUSD",1742528996008,0.31449151,84572.0,84571.0,0.2646313]
["bitfinex","BTCUSD",1742528997030,0.3,84572.0,84571.0,0.2646313]
["bitfinex","BTCUSD",1742528997430,0.3,84572.0,84571.0,0.2528073]
["bitfinex","BTCUSD",1742528997720,0.31459974,84572.0,84571.0,0.2528073]
["bitfinex","BTCUSD",1742528997947,0.31559974,84572.0,84571.0,0.2528073]
["bitfinex","BTCUSD",1742528998075,0.31659974,84572.0,84571.0,0.0163203]
["bitfinex","BTCUSD",1742529000748,0.32842374,84572.0,84571.0,0.0163203]
["bitfinex","BTCUSD",1742529002977,0.32842374,84572.0,84571.0,0.00725266]
["bitfinex","BTCUSD",1742529003204,0.32842374,84572.0,84571.0,0.0163203]
["bitfinex","BTCUSD",1742529004056,0.32859294,84572.0,84571.0,0.0163203]
["bitfinex","BTCUSD",1742529007014,0.31676894,84572.0,84571.0,0.0163203]
["bitfinex","BTCUSD",1742529010979,0.31676894,84572.0,84571.0,0.2528073]
["bitfinex","BTCUSD",1742529011479,0.31676894,84572.0,84571.0,0.2646313]
["bitfinex","BTCUSD",1742529011681,0.31676894,84572.0,84571.0,0.2528073]
["bitfinex","BTCUSD",1742529012286,0.3021692,84572.0,84571.0,0.2528073]
["bitfinex","BTCUSD",1742529012463,0.3021692,84572.0,84571.0,0.2646313]
["bitfinex","BTCUSD",1742529013268,0.0021692,84572.0,84571.0,0.2646313]
["bitfinex","BTCUSD",1742529013727,0.0021692,84572.0,84571.0,0.3432313]
["bitfinex","BTCUSD",1742529013967,0.0021692,84572.0,84571.0,1.8432313]
["bitfinex","BTCUSD",1742529013968,0.0011692,84572.0,84571.0,1.8432313]
["bitfinex","BTCUSD",1742529014176,0.0001692,84572.0,84571.0,1.8432313]
["bitfinex","BTCUSD",1742529014457,0.0021692,84572.0,84571.0,1.8432313]
["bitfinex","BTCUSD",1742529014604,0.0011692,84572.0,84571.0,1.8432313]
["bitfinex","BTCUSD",1742529015120,0.0011692,84572.0,84571.0,1.8930313]
["bitfinex","BTCUSD",1742529015304,0.0011692,84572.0,84571.0,2.01260633]
["bitfinex","BTCUSD",1742529015710,0.0001692,84572.0,84571.0,2.01260633]
["bitfinex","BTCUSD",1742529016518,0.0001692,84572.0,84571.0,2.42640633]
["bitfinex","BTCUSD",1742529016919,0.0001692,84572.0,84571.0,2.42840633]
["bitfinex","BTCUSD",1742529017321,0.0001692,84572.0,84571.0,2.43040633]
["bitfinex","BTCUSD",1742529019432,0.0001692,84572.0,84571.0,2.56176633]
["bitfinex","BTCUSD",1742529029243,0.0001692,84572.0,84571.0,3.12440633]
["bitfinex","BTCUSD",1742529031807,0.0001692,84572.0,84571.0,3.12637055]
["bitfinex","BTCUSD",1742529047624,0.0001692,84572.0,84571.0,2.99501055]
["bitfinex","BTCUSD",1742529047827,0.0001692,84572.0,84571.0,3.12633055]
["bitfinex","BTCUSD",1742529060638,0.0001692,84572.0,84571.0,2.99501055]
["bitfinex","BTCUSD",1742529060843,0.0001692,84572.0,84571.0,3.12633055]
["bitfinex","BTCUSD",1742529070801,2e-07,84572.0,84571.0,3.12633055]
["bitfinex","BTCUSD",1742529071012,2e-07,84572.0,84571.0,3.16331348]
["bitfinex","BTCUSD",1742529071363,2e-07,84572.0,84571.0,3.12633055]
["bitfinex","BTCUSD",1742529080450,2e-07,84572.0,84571.0,3.23278311]
["bitfinex","BTCUSD",1742529085918,2e-07,84572.0,84571.0,3.12633055]
["bitfinex","BTCUSD",1742529086415,2e-07,84572.0,84571.0,3.12666895]
["bitfinex","BTCUSD",1742529093324,2e-07,84572.0,84571.0,3.12662895]
["bitfinex","BTCUSD",1742529098795,2e-07,84572.0,84571.0,2.73830628]
["bitfinex","BTCUSD",1742529099014,2e-07,84572.0,84571.0,2.72772784]
["bitfinex","BTCUSD",1742529099228,2e-07,84572.0,84571.0,2.74861948]
["bitfinex","BTCUSD",1742529099633,2e-07,84572.0,84571.0,2.61733948]
["bitfinex","BTCUSD",1742529099848,2e-07,84572.0,84571.0,2.74661948]
["bitfinex","BTCUSD",1742529100346,0.2483082,84572.0,84571.0,2.17964784]
["bitfinex","BTCUSD",1742529100556,0.5483082,84572.0,84571.0,1.61800784]
["bitfinex","BTCUSD",1742529100794,0.5483082,84572.0,84571.0,1.61700784]
["bitfinex","BTCUSD",1742529101398,0.3118242,84572.0,84571.0,1.61700784]
["bitfinex","BTCUSD",1742529101814,0.3118242,84572.0,84571.0,1.62883184]
["bitfinex","BTCUSD",1742529101815,0.3000002,84572.0,84571.0,1.62883184]
["bitfinex","BTCUSD",1742529102239,0.3000002,84572.0,84571.0,1.52237928]
["bitfinex","BTCUSD",1742529102429,0.3000002,84572.0,84571.0,1.52137928]
["bitfinex","BTCUSD",1742529102775,0.3010002,84572.0,84571.0,1.52137928]
["bitfinex","BTCUSD",1742529103373,0.3010002,84572.0,84571.0,1.50955528]
["bitfinex","BTCUSD",1742529105127,0.3020002,84572.0,84571.0,1.50955528]
["bitfinex","BTCUSD",1742529105730,0.3020002,84572.0,84571.0,1.52137928]
["bitfinex","BTCUSD",1742529108013,0.0020002,84572.0,84571.0,1.53044692]
["bitfinex","BTCUSD",1742529108876,0.0010002,84572.0,84571.0,1.53044692]
["bitfinex","BTCUSD",1742529109642,0.0020002,84572.0,84571.0,1.53044692]
["bitfinex","BTCUSD",1742529109867,0.0010002,84572.0,84571.0,1.53044692]
["bitfinex","BTCUSD",1742529110075,2e-07,84572.0,84571.0,1.53044692]
["bitfinex","BTCUSD",1742529110494,0.0010002,84572.0,84571.0,1.51862292]
["bitfinex","BTCUSD",1742529111397,0.0020002,84572.0,84571.0,1.51862292]
["bitfinex","BTCUSD",1742529111803,0.0020002,84572.0,84571.0,1.50955528]
["bitfinex","BTCUSD",1742529115026,0.2384842,84572.0,84571.0,1.50955528]
["bitfinex","BTCUSD",1742529115364,0.2384842,84572.0,84571.0,1.64083528]
["bitfinex","BTCUSD",1742529115569,0.5503082,84572.0,84571.0,1.50955528]
["bitfinex","BTCUSD",1742529125427,0.5503082,84572.0,84571.0,0.00955528]
["bitfinex","BTCUSD",1742529126839,0.3020002,84572.0,84571.0,0.00955528]
["bitfinex","BTCUSD",1742529127255,0.3020002,84572.0,84571.0,1.50955528]
["bitfinex","BTCUSD",1742529127491,0.0020002,84572.0,84571.0,1.53044692]
["bitfinex","BTCUSD",1742529127882,0.0020002,84572.0,84571.0,1.57994692]
["bitfinex","BTCUSD",1742529128127,0.0020002,84572.0,84571.0,1.53044692]
["bitfinex","BTCUSD",1742529128331,0.0020002,84572.0,84571.0,1.51862292]
["bitfinex","BTCUSD",1742529128530,0.0020002,84572.0,84571.0,1.53044692]
["bitfinex","BTCUSD",1742529129322,0.0020002,84572.0,84571.0,1.66172692]
["bitfinex","BTCUSD",1742529131489,0.0020002,84572.0,84571.0,1.64990292]
["bitfinex","BTCUSD",1742529132970,0.0020002,84572.0,84571.0,1.66172692]
["bitfinex","BTCUSD",1742529133927,0.0020002,84572.0,84571.0,1.64990292]
["bitfinex","BTCUSD",1742529134108,0.0020002,84572.0,84571.0,1.64083528]
["bitfinex","BTCUSD",1742529134336,0.0020002,84572.0,84571.0,1.64990292]
["bitfinex","BTCUSD",1742529134915,0.0020002,84572.0,84571.0,1.64083528]
["bitfinex","BTCUSD",1742529135170,0.0020002,84572.0,84571.0,1.64990292]
["bitfinex","BTCUSD",1742529135335,0.0138242,84572.0,84571.0,1.64083528]
["bitfinex","BTCUSD",1742529135522,0.2503082,84572.0,84571.0,1.64083528]
["bitfinex","BTCUSD",1742529135718,0.0020002,84572.0,84571.0,1.64083528]
["bitfinex","BTCUSD",1742529135922,0.0020002,84572.0,84571.0,1.50955528]
["bitfinex","BTCUSD",1742529137584,0.0020002,84572.0,84571.0,1.74604228]
["bitfinex","BTCUSD",1742529139089,0.0020002,84572.0,84571.0,1.50955528]
["bitfinex","BTCUSD",1742529141460,0.0020002,84572.0,84571.0,0.00955528]
["bitfinex","BTCUSD",1742529141461,0.5503082,84572.0,84571.0,0.00955528]
["bitfinex","BTCUSD",1742529141913,0.5503082,84572.0,84571.0,0.0003384]
["bitfinex","BTCUSD",1742529142061,0.5503082,84572.0,84571.0,0.00957]
["bitfinex","BTCUSD",1742529143038,0.57248473,84572.0,84571.0,0.00957]
["bitfinex","BTCUSD",1742529145592,0.57248473,84572.0,84571.0,1.50957]
["bitfinex","BTCUSD",1742529145801,0.57248473,84572.0,84571.0,1.5003384]
["bitfinex","BTCUSD",1742529146127,0.57248473,84572.0,84571.0,1.50956886]
["bitfinex","BTCUSD",1742529146778,0.57148473,84572.0,84571.0,1.50956886]
["bitfinex","BTCUSD",1742529147195,0.57248473,84572.0,84571.0,1.50956886]
["bitfinex","BTCUSD",1742529147397,0.69205976,84572.0,84571.0,1.50956886]
["bitfinex","BTCUSD",1742529148373,0.69205976,84572.0,84571.0,0.00956886]
["bitfinex","BTCUSD",1742529148633,0.67288323,84572.0,84571.0,0.0003384]
["bitfinex","BTCUSD",1742529151068,0.69628535,84572.0,84571.0,0.0003384]
["bitfinex","BTCUSD",1742529159406,0.71839723,84572.0,84571.0,0.0003384]
["bitfinex","BTCUSD",1742529162994,0.82356678,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742529163198,0.73293808,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742529164168,0.73093808,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742529164285,0.73293808,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742529165298,0.72993808,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742529165683,0.73593808,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742529165891,0.77131898,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742529166095,0.673832,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529166285,0.79340703,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529167218,0.81551891,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529167398,0.82051891,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529167761,0.83145127,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529168257,0.83645127,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529168577,0.83649287,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529168780,0.89540472,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529168983,0.89040472,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529169411,0.89540472,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529169638,0.93296913,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529169910,0.89540472,84564.0,84563.0,4e-07]
["bitfinex","BTCUSD",1742529170287,0.84410276,84564.0,84563.0,4e-07]
["bitfinex","BTCUSD",1742529170476,0.86003512,84564.0,84563.0,4e-07]
["bitfinex","BTCUSD",1742529171421,0.86003512,84564.0,84539.0,1.5]
["bitfinex","BTCUSD",1742529171422,0.49802812,84564.0,84551.0,0.0804004]
["bitfinex","BTCUSD",1742529171643,0.548367,84552.0,84551.0,0.0804004]
["bitfinex","BTCUSD",1742529171810,0.66794203,84552.0,84551.0,0.0804004]
["bitfinex","BTCUSD",1742529172020,0.66794203,84552.0,84551.0,1.5804004]
["bitfinex","BTCUSD",1742529172401,0.66794203,84552.0,84551.0,1.58971541]
["bitfinex","BTCUSD",1742529173010,0.67094203,84552.0,84551.0,1.58971541]
["bitfinex","BTCUSD",1742529173758,0.7314253,84552.0,84551.0,1.58971541]
["bitfinex","BTCUSD",1742529174285,0.7284253,84552.0,84551.0,1.58971541]
["bitfinex","BTCUSD",1742529174470,0.7314253,84552.0,84551.0,1.58971541]
["bitfinex","BTCUSD",1742529174679,0.7284253,84552.0,84551.0,1.58971541]
["bitfinex","BTCUSD",1742529175009,0.7314253,84552.0,84551.0,1.58971541]
["bitfinex","BTCUSD",1742529177797,0.69605391,84552.0,84551.0,1.50931541]
["bitfinex","BTCUSD",1742529178594,0.69605391,84552.0,84551.0,0.00931541]
["bitfinex","BTCUSD",1742529178997,0.69605391,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529179788,0.72847427,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529180021,0.73347427,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529180625,0.81277427,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529181002,0.80477427,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529181203,0.80977427,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529181908,0.81377427,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529182330,0.80977427,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529182699,0.77435391,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529182918,0.77935391,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529186226,0.78435391,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529189639,0.81989191,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529191950,0.83582427,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529193307,0.75652427,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529196325,0.73441239,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529200576,0.86573239,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529205354,0.73441239,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529205471,0.86577239,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529223820,0.8800338,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529226612,0.89857949,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529232498,0.89853949,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529239939,0.76221949,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529240144,0.7436738,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529240458,0.42774144,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529241117,0.72774144,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529241294,0.42274144,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529241501,0.38220344,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529241698,0.68720344,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529242302,0.69220344,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529242713,0.68720344,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529243005,0.68220344,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529243435,0.68720344,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529244236,0.69220344,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529244633,0.68220344,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529244855,0.68220344,84552.0,84551.0,1.6305004]
["bitfinex","BTCUSD",1742529245064,0.69220344,84552.0,84551.0,1.6305004]
["bitfinex","BTCUSD",1742529245272,0.69220344,84552.0,84551.0,1.63987258]
["bitfinex","BTCUSD",1742529245441,0.69220344,84552.0,84551.0,0.13987258]
["bitfinex","BTCUSD",1742529245855,0.69220344,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529250382,0.57262841,84552.0,84551.0,0.1305004]
["bitfinex","BTCUSD",1742529250932,0.56762841,84552.0,84551.0,1.6305004]
["bitfinex","BTCUSD",1742529251170,0.56762841,84552.0,84551.0,1.63987258]
["bitfinex","BTCUSD",1742529251710,0.57262841,84552.0,84551.0,1.63987258]
["bitfinex","BTCUSD",1742529251918,0.56262841,84552.0,84551.0,1.63987258]
["bitfinex","BTCUSD",1742529252214,0.56762841,84552.0,84551.0,1.63987258]
["bitfinex","BTCUSD",1742529252419,0.57262841,84552.0,84551.0,1.63987258]
["bitfinex","BTCUSD",1742529264249,0.57262841,84552.0,84551.0,1.50937258]
["bitfinex","BTCUSD",1742529264250,0.69220344,84552.0,84551.0,1.50937258]
["bitfinex","BTCUSD",1742529265279,0.71434148,84552.0,84551.0,1.50937258]
["bitfinex","BTCUSD",1742529266755,0.69220344,84552.0,84551.0,1.50937258]
["bitfinex","BTCUSD",1742529267174,0.69220344,84552.0,84551.0,0.00937258]
["bitfinex","BTCUSD",1742529267380,0.69220344,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742529267977,0.69220344,84552.0,84551.0,0.00936009]
["bitfinex","BTCUSD",1742529268818,0.56080141,84552.0,84551.0,0.13426009]
["bitfinex","BTCUSD",1742529269286,0.57262841,84552.0,84551.0,0.13426009]
["bitfinex","BTCUSD",1742529269638,0.57262841,84552.0,84551.0,1.6249004]
["bitfinex","BTCUSD",1742529269892,0.31,84552.0,84551.0,1.8614434]
["bitfinex","BTCUSD",1742529270123,0.31,84552.0,84551.0,1.88263009]
["bitfinex","BTCUSD",1742529270358,0.31,84552.0,84551.0,1.87080309]
["bitfinex","BTCUSD",1742529270592,0.31,84552.0,84551.0,1.63426009]
["bitfinex","BTCUSD",1742529271336,0.305,84552.0,84551.0,1.64608709]
["bitfinex","BTCUSD",1742529271526,0.303,84552.0,84551.0,1.63426009]
["bitfinex","BTCUSD",1742529271725,0.306,84552.0,84551.0,1.63426009]
["bitfinex","BTCUSD",1742529273268,0.317827,84552.0,84551.0,1.63426009]
["bitfinex","BTCUSD",1742529281098,0.34154652,84552.0,84551.0,1.63426009]
["bitfinex","BTCUSD",1742529281476,0.317827,84552.0,84551.0,1.63426009]
["bitfinex","BTCUSD",1742529281710,0.317827,84552.0,84551.0,1.6249004]
["bitfinex","BTCUSD",1742529282113,0.317827,84552.0,84551.0,1.63423476]
["bitfinex","BTCUSD",1742529305189,0.306,84552.0,84551.0,1.88260476]
["bitfinex","BTCUSD",1742529305817,0.006,84552.0,84551.0,1.8916724]
["bitfinex","BTCUSD",1742529307446,0.003,84552.0,84551.0,1.8916724]
["bitfinex","BTCUSD",1742529307857,0.005,84552.0,84551.0,1.8916724]
["bitfinex","BTCUSD",1742529308349,0.002,84552.0,84551.0,1.8916724]
["bitfinex","BTCUSD",1742529308743,0.004,84552.0,84551.0,1.8916724]
["bitfinex","BTCUSD",1742529309099,0.002,84552.0,84551.0,1.8916724]
["bitfinex","BTCUSD",1742529309304,0.003,84552.0,84551.0,1.8916724]
["bitfinex","BTCUSD",1742529309558,0.001,84552.0,84551.0,1.8916724]
["bitfinex","BTCUSD",1742529309745,0.001,84552.0,84551.0,2.02578828]
["bitfinex","BTCUSD",1742529309962,0.002,84552.0,84551.0,2.02578828]
["bitfinex","BTCUSD",1742529310939,0.001,84552.0,84551.0,2.02578828]
["bitfinex","BTCUSD",1742529311139,1e-06,84552.0,84551.0,2.03551159]
["bitfinex","BTCUSD",1742529311544,0.0001693,84563.0,84562.0,0.472637]
["bitfinex","BTCUSD",1742529311713,0.0001693,84563.0,84562.0,0.73255967]
["bitfinex","BTCUSD",1742529312166,0.0001693,84563.0,84562.0,2.24185637]
["bitfinex","BTCUSD",1742529313019,0.0001693,84563.0,84562.0,2.24285637]
["bitfinex","BTCUSD",1742529313247,0.0001693,84563.0,84562.0,2.24185637]
["bitfinex","BTCUSD",1742529313639,0.0001693,84563.0,84562.0,2.24285637]
["bitfinex","BTCUSD",1742529313954,0.0001693,84563.0,84562.0,2.24385637]
["bitfinex","BTCUSD",1742529314486,0.0001693,84563.0,84562.0,2.11241634]
["bitfinex","BTCUSD",1742529314709,0.0001693,84563.0,84562.0,2.02424134]
["bitfinex","BTCUSD",1742529315267,0.0001693,84563.0,84562.0,2.02324134]
["bitfinex","BTCUSD",1742529315681,0.0001693,84563.0,84562.0,2.02424134]
["bitfinex","BTCUSD",1742529315887,0.0001693,84563.0,84562.0,2.02224134]
["bitfinex","BTCUSD",1742529323544,0.0001693,84563.0,84562.0,1.81530134]
["bitfinex","BTCUSD",1742529323754,0.0001693,84563.0,84562.0,1.5092967]
["bitfinex","BTCUSD",1742529323755,0.5485043,84563.0,84562.0,1.5092967]
["bitfinex","BTCUSD",1742529324180,0.66807933,84563.0,84562.0,1.5092967]
["bitfinex","BTCUSD",1742529324937,0.3001693,84563.0,84562.0,1.5092967]
["bitfinex","BTCUSD",1742529325160,0.5366793,84563.0,84562.0,1.5092967]
["bitfinex","BTCUSD",1742529325361,0.5485043,84563.0,84562.0,1.5092967]
["bitfinex","BTCUSD",1742529325563,0.5495043,84563.0,84562.0,1.5092967]
["bitfinex","BTCUSD",1742529325788,0.5515043,84563.0,84562.0,1.5092967]
["bitfinex","BTCUSD",1742529329814,0.5515043,84563.0,84562.0,0.0092967]
["bitfinex","BTCUSD",1742529330018,0.3,84556.0,84552.0,0.0003384]
["bitfinex","BTCUSD",1742529330179,0.3,84554.0,84552.0,0.0003384]
["bitfinex","BTCUSD",1742529330381,0.3,84554.0,84553.0,1.5]
["bitfinex","BTCUSD",1742529331452,0.3,84556.0,84553.0,1.5]
["bitfinex","BTCUSD",1742529331660,0.3,84556.0,84553.0,1.501]
["bitfinex","BTCUSD",1742529331862,0.3,84556.0,84553.0,0.001]
["bitfinex","BTCUSD",1742529332277,0.3,84556.0,84555.0,1.5]
["bitfinex","BTCUSD",1742529333037,0.311826,84556.0,84555.0,1.5]
["bitfinex","BTCUSD",1742529340053,0.311826,84556.0,84555.0,1.50884321]
["bitfinex","BTCUSD",1742529341138,0.3119952,84556.0,84555.0,1.50884321]
["bitfinex","BTCUSD",1742529357043,0.0001692,84556.0,84555.0,1.75720121]
["bitfinex","BTCUSD",1742529357246,0.0001692,84556.0,84555.0,1.83670121]
["bitfinex","BTCUSD",1742529357851,0.0001692,84556.0,84555.0,1.82487521]
["bitfinex","BTCUSD",1742529358049,0.0001692,84556.0,84555.0,1.58834321]
["bitfinex","BTCUSD",1742529358453,0.3001692,84556.0,84555.0,1.58834321]
["bitfinex","BTCUSD",1742529359616,0.3119952,84556.0,84555.0,1.58834321]
["bitfinex","BTCUSD",1742529361380,0.011825,84561.0,84555.0,1.58834321]
["bitfinex","BTCUSD",1742529361381,3e-07,84563.0,84562.0,0.35740464]
["bitfinex","BTCUSD",1742529361592,1e-08,84564.0,84563.0,0.02636585]
["bitfinex","BTCUSD",1742529361805,1e-08,84564.0,84563.0,0.2977692]
["bitfinex","BTCUSD",1742529362008,1e-08,84564.0,84563.0,0.32660535]
["bitfinex","BTCUSD",1742529362208,1e-08,84564.0,84563.0,1.81329731]
["bitfinex","BTCUSD",1742529364089,1e-08,84564.0,84563.0,1.81629731]
["bitfinex","BTCUSD",1742529364295,1e-08,84564.0,84563.0,1.81829731]
["bitfinex","BTCUSD",1742529365625,1e-08,84564.0,84563.0,2.23209731]
["bitfinex","BTCUSD",1742529377049,0.00016921,84564.0,84563.0,2.23209731]
["bitfinex","BTCUSD",1742529383896,0.00016921,84564.0,84563.0,2.36329731]
["bitfinex","BTCUSD",1742529390034,0.00016921,84564.0,84563.0,2.36363571]
["bitfinex","BTCUSD",1742529398792,0.00016921,84564.0,84563.0,2.92627571]
["bitfinex","BTCUSD",1742529411130,0.00016921,84564.0,84563.0,2.64151239]
["bitfinex","BTCUSD",1742529411363,0.00016921,84564.0,84563.0,2.77267239]
["bitfinex","BTCUSD",1742529411687,0.00016921,84564.0,84563.0,2.74910843]
["bitfinex","BTCUSD",1742529412379,0.00016921,84564.0,84563.0,2.33530843]
["bitfinex","BTCUSD",1742529413206,0.00016921,84564.0,84563.0,2.22885587]
["bitfinex","BTCUSD",1742529415884,0.31199421,84564.0,84563.0,2.07680323]
["bitfinex","BTCUSD",1742529416088,0.31199421,84564.0,84563.0,1.51416323]
["bitfinex","BTCUSD",1742529416288,0.39239421,84564.0,84563.0,1.51416323]
["bitfinex","BTCUSD",1742529417011,0.39239421,84564.0,84563.0,1.51116323]
["bitfinex","BTCUSD",1742529417218,0.39539421,84564.0,84563.0,1.51116323]
["bitfinex","BTCUSD",1742529417723,0.39839421,84564.0,84563.0,1.51116323]
["bitfinex","BTCUSD",1742529418252,0.39839421,84564.0,84563.0,1.50916323]
["bitfinex","BTCUSD",1742529419502,0.40239421,84564.0,84563.0,1.50916323]
["bitfinex","BTCUSD",1742529433765,0.32199421,84564.0,84563.0,1.50916323]
["bitfinex","BTCUSD",1742529442687,0.44156924,84564.0,84563.0,1.50916323]
["bitfinex","BTCUSD",1742529442892,0.57006924,84564.0,84563.0,1.50916323]
["bitfinex","BTCUSD",1742529452549,0.57006924,84564.0,84563.0,0.00916323]
["bitfinex","BTCUSD",1742529452778,0.57006924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529453652,0.56406924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529453917,0.56006924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529454140,0.56906924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529454370,0.56506924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529454558,0.56006924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529454920,0.56506924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529455718,0.56906924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529460079,0.57380724,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529469171,0.49120724,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529475225,0.44530724,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529481395,0.4612396,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529482136,0.4562396,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529482343,0.4612396,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529482707,0.4572396,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529484634,0.4622396,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529487080,0.14630724,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529487217,0.14156924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529487624,0.44156924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529487962,0.44156924,84564.0,84563.0,0.00922668]
["bitfinex","BTCUSD",1742529506056,0.44156924,84564.0,84563.0,1.5003384]
["bitfinex","BTCUSD",1742529506453,0.44156924,84564.0,84563.0,1.50921312]
["bitfinex","BTCUSD",1742529506863,0.43656924,84564.0,84563.0,1.50921312]
["bitfinex","BTCUSD",1742529507620,0.44156924,84564.0,84563.0,1.50921312]
["bitfinex","BTCUSD",1742529509056,0.44156924,84564.0,84563.0,0.00921312]
["bitfinex","BTCUSD",1742529509395,0.44156924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529510154,0.44156924,84564.0,84563.0,0.13801312]
["bitfinex","BTCUSD",1742529511336,0.44156924,84564.0,84563.0,1.63801312]
["bitfinex","BTCUSD",1742529511532,0.44156924,84564.0,84563.0,1.6291384]
["bitfinex","BTCUSD",1742529511735,0.44156924,84564.0,84563.0,1.63801002]
["bitfinex","BTCUSD",1742529516565,0.44156924,84564.0,84563.0,0.13801002]
["bitfinex","BTCUSD",1742529516977,0.44156924,84564.0,84563.0,1.6291384]
["bitfinex","BTCUSD",1742529517276,0.44156924,84564.0,84563.0,1.63801002]
["bitfinex","BTCUSD",1742529518499,0.44156924,84564.0,84563.0,0.13801002]
["bitfinex","BTCUSD",1742529518836,0.44156924,84564.0,84563.0,0.1291384]
["bitfinex","BTCUSD",1742529525411,0.44156924,84564.0,84563.0,1.6291384]
["bitfinex","BTCUSD",1742529525622,0.44156924,84564.0,84563.0,1.63801525]
["bitfinex","BTCUSD",1742529528400,0.44156924,84564.0,84563.0,0.13801525]
["bitfinex","BTCUSD",1742529528597,0.44156924,84564.0,84563.0,0.1291384]
["bitfinex","BTCUSD",1742529528931,0.44156924,84564.0,84563.0,1.6291384]
["bitfinex","BTCUSD",1742529529337,0.44156924,84564.0,84563.0,1.63801564]
["bitfinex","BTCUSD",1742529530040,0.44156924,84564.0,84563.0,1.50921564]
["bitfinex","BTCUSD",1742529531880,0.44156924,84564.0,84563.0,0.00921564]
["bitfinex","BTCUSD",1742529532307,0.44156924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529532459,0.44156924,84564.0,84563.0,1.5003384]
["bitfinex","BTCUSD",1742529533020,0.44156924,84564.0,84563.0,1.50921512]
["bitfinex","BTCUSD",1742529535717,0.44156924,84564.0,84563.0,0.00921512]
["bitfinex","BTCUSD",1742529535921,0.44156924,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529547431,0.44156924,84564.0,84563.0,0.0824384]
["bitfinex","BTCUSD",1742529547990,0.44156924,84564.0,84563.0,1.5824384]
["bitfinex","BTCUSD",1742529548396,0.44156924,84564.0,84563.0,1.59132396]
["bitfinex","BTCUSD",1742529551289,0.44156924,84564.0,84563.0,0.09132396]
["bitfinex","BTCUSD",1742529551455,0.44156924,84564.0,84563.0,0.0824384]
["bitfinex","BTCUSD",1742529551660,0.44156924,84564.0,84563.0,1.5824384]
["bitfinex","BTCUSD",1742529551998,0.44156924,84564.0,84563.0,1.59132396]
["bitfinex","BTCUSD",1742529554714,0.44156924,84564.0,84563.0,0.09132396]
["bitfinex","BTCUSD",1742529555055,0.44156924,84564.0,84563.0,0.0824384]
["bitfinex","BTCUSD",1742529555252,0.44156924,84564.0,84563.0,1.5824384]
["bitfinex","BTCUSD",1742529555415,0.44156924,84564.0,84563.0,1.59132396]
["bitfinex","BTCUSD",1742529557637,0.47709824,84564.0,84563.0,1.59132396]
["bitfinex","BTCUSD",1742529558180,0.47709824,84564.0,84563.0,0.09132396]
["bitfinex","BTCUSD",1742529558576,0.47709824,84564.0,84563.0,0.0824384]
["bitfinex","BTCUSD",1742529558783,0.47709824,84564.0,84563.0,1.5824384]
["bitfinex","BTCUSD",1742529559121,0.47709824,84564.0,84563.0,1.59132396]
["bitfinex","BTCUSD",1742529571431,0.47709824,84564.0,84563.0,1.50922396]
["bitfinex","BTCUSD",1742529573172,0.47709824,84564.0,84563.0,0.00922396]
["bitfinex","BTCUSD",1742529573584,0.47709824,84564.0,84563.0,0.0003384]
["bitfinex","BTCUSD",1742529603756,0.01290321,84570.0,84563.0,0.14663104]
["bitfinex","BTCUSD",1742529603956,0.09951972,84579.0,84563.0,0.14663104]
["bitfinex","BTCUSD",1742529603957,0.08769672,84579.0,84578.0,0.38275864]
["bitfinex","BTCUSD",1742529604170,0.0003384,84583.0,84578.0,0.38275864]
["bitfinex","BTCUSD",1742529604171,0.0003384,84583.0,84582.0,0.37188649]
["bitfinex","BTCUSD",1742529604384,0.0003384,84583.0,84582.0,1.03066152]
["bitfinex","BTCUSD",1742529604595,0.00075449,84583.0,84582.0,1.03066152]
["bitfinex","BTCUSD",1742529605016,0.0004,84600.0,84588.0,0.39727049]
["bitfinex","BTCUSD",1742529605223,0.0004,84600.0,84599.0,0.25729664]
["bitfinex","BTCUSD",1742529605436,0.0001692,84613.0,84605.0,0.35727864]
["bitfinex","BTCUSD",1742529605437,2e-07,84606.0,84605.0,0.35727864]
["bitfinex","BTCUSD",1742529605647,0.0126047,84618.0,84617.0,0.02088464]
["bitfinex","BTCUSD",1742529605648,0.0015461,84618.0,84617.0,0.02088464]
["bitfinex","BTCUSD",1742529605871,0.0015461,84618.0,84617.0,0.00906764]
["bitfinex","BTCUSD",1742529606077,0.0015461,84618.0,84606.0,0.13139403]
["bitfinex","BTCUSD",1742529606078,0.011818,84615.0,84614.0,0.00906764]
["bitfinex","BTCUSD",1742529606291,0.011818,84613.0,84605.0,0.68828]
["bitfinex","BTCUSD",1742529606511,0.236367,84614.0,84608.0,0.00906764]
["bitfinex","BTCUSD",1742529606512,0.2482,84609.0,84608.0,0.00906764]
["bitfinex","BTCUSD",1742529606733,0.011818,84610.0,84605.0,0.68828]
["bitfinex","BTCUSD",1742529606908,0.011819,84606.0,84605.0,0.61974764]
["bitfinex","BTCUSD",1742529607110,0.011819,84606.0,84605.0,0.05686764]
["bitfinex","BTCUSD",1742529607328,0.3,84610.0,84609.0,0.00906764]
["bitfinex","BTCUSD",1742529608417,0.3,84612.0,84609.0,0.00906764]
["bitfinex","BTCUSD",1742529608614,0.3,84612.0,84611.0,0.00906764]
["bitfinex","BTCUSD",1742529609666,0.003,84612.0,84611.0,0.00906764]
["bitfinex","BTCUSD",1742529609996,0.011818,84612.0,84611.0,0.00906764]
["bitfinex","BTCUSD",1742529610173,0.013818,84612.0,84611.0,0.00906764]
["bitfinex","BTCUSD",1742529610370,0.013818,84612.0,84611.0,0.02088564]
["bitfinex","BTCUSD",1742529610371,0.002,84612.0,84611.0,0.02088564]
["bitfinex","BTCUSD",1742529610923,0.005,84612.0,84611.0,0.02088564]
["bitfinex","BTCUSD",1742529611349,0.002,84612.0,84611.0,0.02324892]
["bitfinex","BTCUSD",1742529611523,0.002,84612.0,84611.0,0.6711648]
["bitfinex","BTCUSD",1742529611739,0.002,84612.0,84611.0,0.74640152]
["bitfinex","BTCUSD",1742529612107,0.003,84612.0,84611.0,0.61228564]
["bitfinex","BTCUSD",1742529612273,0.003,84612.0,84611.0,0.74640152]
["bitfinex","BTCUSD",1742529612473,0.001,84612.0,84611.0,0.74640152]
["bitfinex","BTCUSD",1742529613079,0.001,84612.0,84611.0,0.74840152]
["bitfinex","BTCUSD",1742529613711,0.00066461,84612.0,84611.0,0.74840152]
["bitfinex","BTCUSD",1742529613927,0.00066461,84612.0,84611.0,0.75040152]
["bitfinex","BTCUSD",1742529614244,0.00053127,84612.0,84611.0,0.75040152]
["bitfinex","BTCUSD",1742529615000,1.5e-07,84612.0,84611.0,0.75040152]
["bitfinex","BTCUSD",1742529616057,0.00135368,84618.0,84617.0,0.02088464]
["bitfinex","BTCUSD",1742529616257,8.8e-07,84622.0,84621.0,0.111817]
["bitfinex","BTCUSD",1742529616456,8.8e-07,84622.0,84621.0,0.98511014]
["bitfinex","BTCUSD",1742529616658,8.8e-07,84622.0,84621.0,0.98274752]
["bitfinex","BTCUSD",1742529617327,0.0001692,84637.0,84636.0,0.25718864]
["bitfinex","BTCUSD",1742529617328,3.443e-05,84637.0,84636.0,0.25718864]
["bitfinex","BTCUSD",1742529617670,3.443e-05,84637.0,84634.0,0.4138]
["bitfinex","BTCUSD",1742529617671,7.6e-05,84637.0,84634.0,0.4138]
["bitfinex","BTCUSD",1742529617809,7.6e-05,84637.0,84636.0,0.02088264]
["bitfinex","BTCUSD",1742529618239,7.6e-05,84637.0,84636.0,0.00906764]
["bitfinex","BTCUSD",1742529618595,0.31068103,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529618807,0.31068103,84637.0,84636.0,1.51870806]
["bitfinex","BTCUSD",1742529619212,0.31068103,84637.0,84636.0,1.50964042]
["bitfinex","BTCUSD",1742529619420,0.31068103,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529619619,0.31268103,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529619822,0.31368103,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529620557,0.43325606,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529620708,0.43319685,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529621116,0.43319685,84637.0,84636.0,1.51770806]
["bitfinex","BTCUSD",1742529621689,0.43319685,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529622140,0.43319685,84637.0,84636.0,1.51770806]
["bitfinex","BTCUSD",1742529622439,0.43272728,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529622901,0.43205588,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529623432,0.43222498,84637.0,84636.0,1.50864042]
["bitfinex","BTCUSD",1742529624741,0.45411318,84637.0,84636.0,0.00864042]
["bitfinex","BTCUSD",1742529624935,0.45411318,84637.0,84636.0,4.2e-07]
["bitfinex","BTCUSD",1742529625101,0.011818,84615.0,84614.0,0.00906764]
["bitfinex","BTCUSD",1742529625512,0.548182,84615.0,84614.0,1.51730352]
["bitfinex","BTCUSD",1742529625716,0.548182,84615.0,84614.0,1.50906764]
["bitfinex","BTCUSD",1742529625920,0.548182,84615.0,84614.0,1.51730352]
["bitfinex","BTCUSD",1742529627101,0.549182,84615.0,84614.0,1.51730352]
["bitfinex","BTCUSD",1742529627858,0.550182,84615.0,84614.0,1.51730352]
["bitfinex","BTCUSD",1742529628478,0.550182,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529628684,0.68208194,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529628817,0.68184111,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529629234,0.70044386,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529629899,0.70037793,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529630130,0.69937793,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529630341,0.70537793,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529630558,0.68321222,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529630761,0.68204535,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529630965,0.68671024,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529631547,0.68171024,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529631913,0.68671024,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529632902,0.68496333,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529633344,0.68296333,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529634397,0.67796333,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529634812,0.67222384,84615.0,84614.0,1.50823588]
["bitfinex","BTCUSD",1742529635226,0.67222384,84615.0,84614.0,1.50857408]
["bitfinex","BTCUSD",1742529635399,0.68921094,84615.0,84614.0,1.50857408]
["bitfinex","BTCUSD",1742529636404,0.6882029,84615.0,84614.0,1.50857408]
["bitfinex","BTCUSD",1742529637161,0.32149401,84615.0,84614.0,1.50857408]
["bitfinex","BTCUSD",1742529637743,0.33331201,84615.0,84614.0,1.50857408]
["bitfinex","BTCUSD",1742529638315,0.32831201,84615.0,84614.0,1.50857408]
["bitfinex","BTCUSD",1742529638519,0.33311149,84615.0,84614.0,1.50857408]
["bitfinex","BTCUSD",1742529638723,0.33306574,84615.0,84614.0,1.50857408]
["bitfinex","BTCUSD",1742529638944,0.32906574,84615.0,84614.0,1.50857408]
["bitfinex","BTCUSD",1742529639233,0.32806574,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529639443,0.33206574,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529639654,0.32806574,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529639847,0.33106574,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529642049,0.35314948,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529642454,0.34133148,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529642668,0.57769548,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529642807,0.58951348,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529643339,0.56742974,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529646354,0.31924774,84615.0,84614.0,1.76582672]
["bitfinex","BTCUSD",1742529646554,0.30692283,84615.0,84614.0,1.76582672]
["bitfinex","BTCUSD",1742529647021,0.30692283,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529647732,0.30282325,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529648109,0.30582325,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529648430,0.30282325,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529648641,0.29982325,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529648936,0.30182325,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529649139,0.30082325,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529649541,0.0011691,84615.0,84614.0,1.76582672]
["bitfinex","BTCUSD",1742529649973,0.0021691,84615.0,84614.0,1.76582672]
["bitfinex","BTCUSD",1742529650761,0.2503511,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529654948,0.0139871,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529655634,0.01388752,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529658169,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529660875,0.01388752,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529661461,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529663632,0.00206952,84615.0,84614.0,1.52945972]
["bitfinex","BTCUSD",1742529667165,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529670076,0.00206952,84615.0,84614.0,1.52945972]
["bitfinex","BTCUSD",1742529672750,0.00206952,84615.0,84614.0,1.61165972]
["bitfinex","BTCUSD",1742529673778,0.01388752,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529673979,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529683468,0.23843352,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529684053,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529684522,0.23843352,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529685131,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529685333,0.25025152,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529685657,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529686696,0.23843352,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529686901,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529687132,0.23843352,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529687340,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529687545,0.23843352,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529687895,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529688383,0.25025152,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529697488,0.23843352,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529698023,0.00206952,84615.0,84614.0,1.51764172]
["bitfinex","BTCUSD",1742529700469,0.00206952,84615.0,84614.0,1.7821576]
["bitfinex","BTCUSD",1742529701314,0.00106952,84615.0,84614.0,1.7821576]
["bitfinex","BTCUSD",1742529701930,6.952e-05,84615.0,84614.0,1.7861576]
["bitfinex","BTCUSD",1742529702285,6.952e-05,84615.0,84614.0,1.7901576]
["bitfinex","BTCUSD",1742529702687,6.952e-05,84615.0,84614.0,1.7861576]
["bitfinex","BTCUSD",1742529703012,6.952e-05,84615.0,84614.0,1.7901576]
["bitfinex","BTCUSD",1742529703225,6.952e-05,84615.0,84614.0,1.7861576]
["bitfinex","BTCUSD",1742529703733,6.952e-05,84615.0,84614.0,1.7901576]
["bitfinex","BTCUSD",1742529703866,6.952e-05,84615.0,84614.0,1.7861576]
["bitfinex","BTCUSD",1742529704425,6.952e-05,84615.0,84614.0,1.7901576]
["bitfinex","BTCUSD",1742529705005,6.952e-05,84615.0,84614.0,1.7861576]
["bitfinex","BTCUSD",1742529705418,6.952e-05,84615.0,84614.0,1.7901576]
["bitfinex","BTCUSD",1742529705639,6.952e-05,84615.0,84614.0,1.89240872]
["bitfinex","BTCUSD",1742529706714,6.952e-05,84615.0,84614.0,1.88840872]
["bitfinex","BTCUSD",1742529706913,6.952e-05,84615.0,84614.0,1.88440872]
["bitfinex","BTCUSD",1742529707124,6.952e-05,84615.0,84614.0,1.88740872]
["bitfinex","BTCUSD",1742529707330,6.952e-05,84615.0,84614.0,1.90222672]
["bitfinex","BTCUSD",1742529707883,6.952e-05,84615.0,84614.0,1.89922672]
["bitfinex","BTCUSD",1742529708254,6.952e-05,84615.0,84614.0,1.90022672]
["bitfinex","BTCUSD",1742529708704,6.952e-05,84615.0,84614.0,1.90422672]
["bitfinex","BTCUSD",1742529713397,6.952e-05,84615.0,84614.0,2.0383426]
["bitfinex","BTCUSD",1742529717483,6.952e-05,84615.0,84614.0,2.4521426]
["bitfinex","BTCUSD",1742529718799,6.952e-05,84615.0,84614.0,3.0145026]
["bitfinex","BTCUSD",1742529729551,6.952e-05,84615.0,84614.0,3.1454626]
["bitfinex","BTCUSD",1742529735955,6.952e-05,84615.0,84614.0,3.15749971]
["bitfinex","BTCUSD",1742529739147,6.952e-05,84615.0,84614.0,3.1454626]
["bitfinex","BTCUSD",1742529739323,6.952e-05,84615.0,84614.0,3.0150626]
["bitfinex","BTCUSD",1742529739706,6.952e-05,84615.0,84614.0,2.50180172]
["bitfinex","BTCUSD",1742529739906,6.952e-05,84615.0,84614.0,2.64457972]
["bitfinex","BTCUSD",1742529741015,6.952e-05,84615.0,84614.0,2.23077972]
["bitfinex","BTCUSD",1742529741220,6.952e-05,84615.0,84614.0,2.22171208]
["bitfinex","BTCUSD",1742529741551,6.952e-05,84615.0,84614.0,2.22677972]
["bitfinex","BTCUSD",1742529741789,6.952e-05,84615.0,84614.0,2.22877972]
["bitfinex","BTCUSD",1742529742272,6.952e-05,84615.0,84614.0,2.22477972]
["bitfinex","BTCUSD",1742529742505,6.952e-05,84615.0,84614.0,2.22677972]
["bitfinex","BTCUSD",1742529744130,6.952e-05,84615.0,84614.0,2.21539475]
["bitfinex","BTCUSD",1742529744332,6.952e-05,84615.0,84614.0,2.42205475]
["bitfinex","BTCUSD",1742529745551,6.952e-05,84615.0,84614.0,2.4856956]
["bitfinex","BTCUSD",1742529745970,5.2e-07,84615.0,84614.0,2.8994956]
["bitfinex","BTCUSD",1742529746111,5.2e-07,84615.0,84614.0,2.96623228]
["bitfinex","BTCUSD",1742529746742,5.2e-07,84615.0,84614.0,2.96423228]
["bitfinex","BTCUSD",1742529746939,5.2e-07,84615.0,84614.0,2.96823228]
["bitfinex","BTCUSD",1742529748225,5.2e-07,84615.0,84614.0,3.08893228]
["bitfinex","BTCUSD",1742529748676,0.0001691,84637.0,84636.0,0.35718864]
["bitfinex","BTCUSD",1742529748849,0.0001691,84637.0,84636.0,1.11176452]
["bitfinex","BTCUSD",1742529749054,0.0001691,84637.0,84636.0,1.11994045]
["bitfinex","BTCUSD",1742529749457,0.0001691,84637.0,84636.0,2.61994045]
["bitfinex","BTCUSD",1742529750078,0.0001691,84637.0,84636.0,2.62194045]
["bitfinex","BTCUSD",1742529750714,0.0001691,84637.0,84636.0,2.62294045]
["bitfinex","BTCUSD",1742529754896,0.0005693,84648.0,84636.0,2.62294045]
["bitfinex","BTCUSD",1742529754897,0.00861917,84653.0,84650.0,0.248078]
["bitfinex","BTCUSD",1742529755121,0.02,84657.0,84656.0,0.00906764]
["bitfinex","BTCUSD",1742529755313,0.02,84657.0,84656.0,0.02087964]
["bitfinex","BTCUSD",1742529755731,0.02,84657.0,84656.0,0.02903789]
["bitfinex","BTCUSD",1742529755952,0.02,84657.0,84656.0,0.24861292]
["bitfinex","BTCUSD",1742529756315,0.02,84657.0,84656.0,0.27276443]
["bitfinex","BTCUSD",1742529756931,0.021,84657.0,84656.0,0.27276443]
["bitfinex","BTCUSD",1742529757099,0.023,84657.0,84656.0,0.27276443]
["bitfinex","BTCUSD",1742529758273,0.022,84657.0,84656.0,0.27276443]
["bitfinex","BTCUSD",1742529758473,0.022,84657.0,84656.0,0.1531894]
["bitfinex","BTCUSD",1742529758707,0.022,84657.0,84656.0,0.27604176]
["bitfinex","BTCUSD",1742529759236,0.022,84657.0,84656.0,0.2851094]
["bitfinex","BTCUSD",1742529759388,0.022,84657.0,84656.0,0.2841094]
["bitfinex","BTCUSD",1742529759590,0.022,84657.0,84656.0,0.2851094]
["bitfinex","BTCUSD",1742529759997,0.02,84657.0,84656.0,0.27604176]
["bitfinex","BTCUSD",1742529760245,0.02,84657.0,84656.0,0.27704176]
["bitfinex","BTCUSD",1742529760418,0.02,84657.0,84656.0,0.2861094]
["bitfinex","BTCUSD",1742529760800,0.02,84657.0,84656.0,0.2851094]
["bitfinex","BTCUSD",1742529760999,0.02,84657.0,84656.0,0.2861094]
["bitfinex","BTCUSD",1742529762582,0.0201693,84657.0,84656.0,0.2861094]
["bitfinex","BTCUSD",1742529765466,0.0201693,84657.0,84656.0,0.2742974]
["bitfinex","BTCUSD",1742529765623,0.0201693,84657.0,84656.0,0.2861094]
["bitfinex","BTCUSD",1742529766247,0.0201693,84657.0,84656.0,0.2851094]
["bitfinex","BTCUSD",1742529766474,0.0201693,84657.0,84656.0,0.2841094]
["bitfinex","BTCUSD",1742529766772,0.0211693,84657.0,84656.0,0.2841094]
["bitfinex","BTCUSD",1742529767173,0.0211693,84657.0,84656.0,0.48458443]
["bitfinex","BTCUSD",1742529767174,0.0201693,84657.0,84656.0,0.48458443]
["bitfinex","BTCUSD",1742529767985,0.0211693,84657.0,84656.0,0.48458443]
["bitfinex","BTCUSD",1742529768578,0.0211693,84657.0,84656.0,0.48558443]
["bitfinex","BTCUSD",1742529768954,0.0211693,84657.0,84656.0,0.53338443]
["bitfinex","BTCUSD",1742529769356,0.0201693,84657.0,84656.0,0.53338443]
["bitfinex","BTCUSD",1742529769705,0.0201693,84657.0,84656.0,0.53438443]
["bitfinex","BTCUSD",1742529770164,0.0201693,84657.0,84656.0,1.09646443]
["bitfinex","BTCUSD",1742529772459,0.0201693,84657.0,84656.0,1.11100528]
["bitfinex","BTCUSD",1742529773224,0.0201693,84657.0,84656.0,1.52480528]
["bitfinex","BTCUSD",1742529773624,0.0201693,84657.0,84656.0,1.52380528]
["bitfinex","BTCUSD",1742529774051,0.0201693,84657.0,84656.0,1.52480528]
["bitfinex","BTCUSD",1742529774250,0.0201693,84657.0,84656.0,1.52380528]
["bitfinex","BTCUSD",1742529774500,0.0201693,84657.0,84656.0,1.52480528]
["bitfinex","BTCUSD",1742529774737,0.0201693,84657.0,84656.0,1.52380528]
["bitfinex","BTCUSD",1742529775103,0.0201693,84657.0,84656.0,1.52580528]
["bitfinex","BTCUSD",1742529775308,0.0201693,84657.0,84656.0,1.52480528]
["bitfinex","BTCUSD",1742529775510,0.0201693,84657.0,84656.0,1.26518528]
["bitfinex","BTCUSD",1742529775810,0.0201693,84657.0,84656.0,1.39806528]
["bitfinex","BTCUSD",1742529780584,0.0201693,84657.0,84656.0,1.0330694]
["bitfinex","BTCUSD",1742529780842,0.0201693,84657.0,84656.0,1.1639494]
["bitfinex","BTCUSD",1742529781068,0.0001693,84657.0,84656.0,1.1639494]
["bitfinex","BTCUSD",1742529781436,0.0001693,84657.0,84656.0,1.1619494]
["bitfinex","BTCUSD",1742529781664,0.0001693,84657.0,84656.0,1.1639494]
["bitfinex","BTCUSD",1742529781864,0.0001693,84657.0,84656.0,1.1619494]
["bitfinex","BTCUSD",1742529782144,0.0001693,84657.0,84656.0,1.1639494]
["bitfinex","BTCUSD",1742529788531,0.0001693,84657.0,84656.0,1.15488176]
["bitfinex","BTCUSD",1742529788749,0.0001693,84657.0,84656.0,1.1639494]
["bitfinex","BTCUSD",1742529799736,0.0001693,84657.0,84656.0,1.17849025]
["bitfinex","BTCUSD",1742529799939,0.0001693,84657.0,84656.0,1.29806528]
["bitfinex","BTCUSD",1742529800162,0.0004,84664.0,84663.0,0.50064949]
["bitfinex","BTCUSD",1742529800163,3e-07,84664.0,84663.0,0.50064949]
["bitfinex","BTCUSD",1742529800489,4e-08,84664.0,84663.0,0.65690319]
["bitfinex","BTCUSD",1742529800647,4e-08,84664.0,84663.0,0.6649466]
["bitfinex","BTCUSD",1742529801681,0.0119751,84700.0,84694.0,0.25701864]
["bitfinex","BTCUSD",1742529801682,0.0001691,84700.0,84694.0,0.25701864]
["bitfinex","BTCUSD",1742529801884,0.0001691,84700.0,84694.0,0.94997864]
["bitfinex","BTCUSD",1742529802234,0.0005849,84695.0,84694.0,0.95800594]
["bitfinex","BTCUSD",1742529802438,0.0005849,84695.0,84694.0,0.98122533]
["bitfinex","BTCUSD",1742529802559,0.0005849,84695.0,84694.0,0.97215769]
["bitfinex","BTCUSD",1742529802764,0.0005849,84695.0,84694.0,0.95800594]
["bitfinex","BTCUSD",1742529802962,0.0005849,84695.0,84694.0,0.5700673]
["bitfinex","BTCUSD",1742529803219,0.0005849,84695.0,84694.0,0.7010673]
["bitfinex","BTCUSD",1742529803380,0.0005849,84695.0,84694.0,0.7128743]
["bitfinex","BTCUSD",1742529804430,0.0005849,84695.0,84694.0,0.7010673]
["bitfinex","BTCUSD",1742529804630,0.2367259,84695.0,84694.0,0.5700673]
["bitfinex","BTCUSD",1742529804836,0.2367259,84695.0,84694.0,0.71009494]
["bitfinex","BTCUSD",1742529804837,0.2485329,84695.0,84694.0,0.71009494]
["bitfinex","BTCUSD",1742529805952,0.2485329,84695.0,84694.0,0.5700673]
["bitfinex","BTCUSD",1742529805953,0.6275329,84695.0,84694.0,0.5700673]
["bitfinex","BTCUSD",1742529806298,0.67393387,84695.0,84694.0,0.0080273]
["bitfinex","BTCUSD",1742529806677,0.67393387,84695.0,84683.0,0.14010764]
["bitfinex","BTCUSD",1742529806678,0.24798,84684.0,84683.0,0.14010764]
["bitfinex","BTCUSD",1742529807056,0.62698,84684.0,84683.0,0.00793943]
["bitfinex","BTCUSD",1742529807670,0.011809,84675.0,84674.0,0.1146276]
["bitfinex","BTCUSD",1742529807898,0.011809,84675.0,84674.0,0.00906764]
["bitfinex","BTCUSD",1742529807899,0.311809,84675.0,84674.0,0.00906764]
["bitfinex","BTCUSD",1742529808037,0.311809,84675.0,84674.0,0.01700707]
["bitfinex","BTCUSD",1742529808231,0.311809,84675.0,84674.0,0.00906764]
["bitfinex","BTCUSD",1742529809614,0.3119782,84675.0,84674.0,0.00906764]
["bitfinex","BTCUSD",1742529809914,0.54801,84674.0,84673.0,0.00906764]
["bitfinex","BTCUSD",1742529810983,0.548015,84672.0,84671.0,0.00906764]
["bitfinex","BTCUSD",1742529811596,0.56286275,84672.0,84671.0,0.00906764]
["bitfinex","BTCUSD",1742529812830,0.56386275,84672.0,84671.0,0.00906764]
["bitfinex","BTCUSD",1742529813074,0.56486275,84672.0,84671.0,0.00906764]
["bitfinex","BTCUSD",1742529814552,0.56486275,84672.0,84661.0,0.13096]
["bitfinex","BTCUSD",1742529814553,0.011811,84662.0,84661.0,0.13096]
["bitfinex","BTCUSD",1742529814761,0.011811,84660.0,84656.0,0.56196]
["bitfinex","BTCUSD",1742529814954,0.248051,84660.0,84657.0,0.13096]
["bitfinex","BTCUSD",1742529815363,0.011812,84659.0,84657.0,0.13096]
["bitfinex","BTCUSD",1742529816600,0.011812,84657.0,84656.0,0.69296]
["bitfinex","BTCUSD",1742529816804,0.011812,84657.0,84656.0,0.70202764]
["bitfinex","BTCUSD",1742529817641,0.011812,84657.0,84656.0,0.69296]
["bitfinex","BTCUSD",1742529817957,0.03390934,84657.0,84656.0,0.69296]
["bitfinex","BTCUSD",1742529819033,0.03590934,84657.0,84656.0,0.69296]
["bitfinex","BTCUSD",1742529819253,0.03790934,84657.0,84656.0,0.69296]
["bitfinex","BTCUSD",1742529820589,0.03790934,84657.0,84656.0,0.131]
["bitfinex","BTCUSD",1742529820720,0.03790934,84657.0,84656.0,0.14006764]
["bitfinex","BTCUSD",1742529821313,0.03790934,84657.0,84656.0,0.131]
["bitfinex","BTCUSD",1742529822175,0.03790934,84657.0,84656.0,0.1313382]
["bitfinex","BTCUSD",1742529822372,0.03790934,84657.0,84656.0,0.14040584]
["bitfinex","BTCUSD",1742529822529,0.03790934,84657.0,84656.0,0.00940584]
["bitfinex","BTCUSD",1742529823664,0.33790934,84657.0,84656.0,0.00940584]
["bitfinex","BTCUSD",1742529823866,0.33790934,84657.0,84656.0,0.00832491]
["bitfinex","BTCUSD",1742529824069,0.38680934,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529824304,0.46500934,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529827891,0.33790934,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529844247,0.315812,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529844588,0.33795491,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529852085,0.315812,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529852650,0.43538703,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529854996,0.43338703,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529855171,0.43638703,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529855941,0.43438703,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529856346,0.43638703,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529859583,0.42457503,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529859788,0.67263403,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529897851,0.005,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742529898027,0.005,84657.0,84656.0,0.10486379]
["bitfinex","BTCUSD",1742529898861,0.002,84657.0,84656.0,0.10486379]
["bitfinex","BTCUSD",1742529899709,0.02,84658.0,84657.0,0.248059]
["bitfinex","BTCUSD",1742529900230,0.02,84658.0,84657.0,0.26515629]
["bitfinex","BTCUSD",1742529900428,0.02,84658.0,84657.0,0.31145629]
["bitfinex","BTCUSD",1742529900626,0.02,84658.0,84657.0,0.38705629]
["bitfinex","BTCUSD",1742529901169,0.022,84658.0,84657.0,0.38705629]
["bitfinex","BTCUSD",1742529901371,0.02,84658.0,84657.0,0.38705629]
["bitfinex","BTCUSD",1742529902135,0.02,84658.0,84657.0,0.38805629]
["bitfinex","BTCUSD",1742529902985,0.02,84658.0,84657.0,0.38905629]
["bitfinex","BTCUSD",1742529912960,0.02,84658.0,84657.0,0.62317217]
["bitfinex","BTCUSD",1742529913167,0.02,84658.0,84657.0,1.03697217]
["bitfinex","BTCUSD",1742529914128,0.02,84658.0,84657.0,1.03497217]
["bitfinex","BTCUSD",1742529914538,0.02,84658.0,84657.0,1.04097217]
["bitfinex","BTCUSD",1742529914743,0.02,84658.0,84657.0,1.04131057]
["bitfinex","BTCUSD",1742529924878,0.02,84658.0,84657.0,1.17219057]
["bitfinex","BTCUSD",1742529927167,0.02,84658.0,84657.0,1.73423057]
["bitfinex","BTCUSD",1742529929367,0.02,84658.0,84657.0,1.73419057]
["bitfinex","BTCUSD",1742529932215,0.02,84658.0,84657.0,1.73712828]
["bitfinex","BTCUSD",1742529936630,0.0001692,84675.0,84674.0,0.27161849]
["bitfinex","BTCUSD",1742529936631,2e-07,84675.0,84674.0,0.27161849]
["bitfinex","BTCUSD",1742529936829,0.0098603,84685.0,84684.0,0.25704764]
["bitfinex","BTCUSD",1742529937035,0.0098603,84685.0,84684.0,0.26799352]
["bitfinex","BTCUSD",1742529938088,0.0098603,84685.0,84684.0,0.29411872]
["bitfinex","BTCUSD",1742529939077,0.010276,84685.0,84684.0,0.29411872]
["bitfinex","BTCUSD",1742529939345,0.010276,84685.0,84684.0,0.5079346]
["bitfinex","BTCUSD",1742529939931,0.010276,84685.0,84684.0,0.5109346]
["bitfinex","BTCUSD",1742529940557,0.010276,84685.0,84684.0,0.9247346]
["bitfinex","BTCUSD",1742529949680,0.010276,84685.0,84684.0,0.84171872]
["bitfinex","BTCUSD",1742529949882,0.010276,84685.0,84684.0,0.71091872]
["bitfinex","BTCUSD",1742529950074,0.010276,84685.0,84684.0,0.84171872]
["bitfinex","BTCUSD",1742529951259,0.0104452,84685.0,84684.0,0.84171872]
["bitfinex","BTCUSD",1742529951667,0.0104452,84685.0,84684.0,0.92321872]
["bitfinex","BTCUSD",1742529951890,0.0104452,84685.0,84684.0,0.84171872]
["bitfinex","BTCUSD",1742529953390,0.0104452,84685.0,84684.0,0.43981352]
["bitfinex","BTCUSD",1742529953537,0.0104452,84685.0,84684.0,0.58242152]
["bitfinex","BTCUSD",1742529953744,0.0104452,84685.0,84684.0,0.81859352]
["bitfinex","BTCUSD",1742529954645,0.0104452,84685.0,84684.0,0.81559352]
["bitfinex","BTCUSD",1742529955069,0.0104452,84685.0,84684.0,0.81259352]
["bitfinex","BTCUSD",1742529955526,0.0104452,84685.0,84684.0,1.04379352]
["bitfinex","BTCUSD",1742529955762,0.0104452,84685.0,84684.0,1.1779094]
["bitfinex","BTCUSD",1742529955967,0.0104452,84685.0,84684.0,1.0779094]
["bitfinex","BTCUSD",1742529956143,0.0104452,84685.0,84684.0,0.68379352]
["bitfinex","BTCUSD",1742529956578,0.0104452,84685.0,84684.0,0.81359352]
["bitfinex","BTCUSD",1742529956726,0.0104452,84685.0,84684.0,0.43381352]
["bitfinex","BTCUSD",1742529956932,0.0104452,84685.0,84684.0,0.57642152]
["bitfinex","BTCUSD",1742529957128,0.0104452,84685.0,84684.0,0.57942152]
["bitfinex","BTCUSD",1742529957718,0.0104452,84685.0,84684.0,0.58042152]
["bitfinex","BTCUSD",1742529958060,0.0104452,84685.0,84684.0,0.16662152]
["bitfinex","BTCUSD",1742529958621,0.0104452,84685.0,84684.0,0.16362152]
["bitfinex","BTCUSD",1742529959045,0.0104452,84685.0,84684.0,0.15281352]
["bitfinex","BTCUSD",1742529959255,0.6057222,84685.0,84684.0,0.01294588]
["bitfinex","BTCUSD",1742529959468,0.6057222,84685.0,84684.0,0.002]
["bitfinex","BTCUSD",1742529959469,0.6856222,84685.0,84684.0,0.002]
["bitfinex","BTCUSD",1742529959669,0.80519723,84685.0,84684.0,0.002]
["bitfinex","BTCUSD",1742529959891,0.80519723,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1742529960063,0.548003,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529960285,0.627903,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529961072,0.79477803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529961626,0.4272,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529962027,0.675203,84676.0,84675.0,0.0112241]
["bitfinex","BTCUSD",1742529962224,0.678203,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529962619,0.627903,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529963153,0.630903,84676.0,84675.0,0.01126577]
["bitfinex","BTCUSD",1742529963514,0.627903,84676.0,84675.0,0.01126577]
["bitfinex","BTCUSD",1742529963716,0.627903,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529965102,0.630903,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529966265,0.75047803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529966460,0.79607803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529968042,0.92691803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529969055,0.92391803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529969216,0.92991803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529969764,0.93291803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529970846,0.94198603,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529972526,0.81114603,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529973061,0.68564603,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529973463,0.67657803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529973941,0.66757803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529974380,0.67057803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529975337,0.67657803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529975544,0.309,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529975829,0.009,84676.0,84675.0,0.02314543]
["bitfinex","BTCUSD",1742529976143,0.009,84676.0,84675.0,0.02121504]
["bitfinex","BTCUSD",1742529976144,0.006,84676.0,84675.0,0.02121504]
["bitfinex","BTCUSD",1742529976313,0.0104452,84685.0,84675.0,0.02121504]
["bitfinex","BTCUSD",1742529976314,0.0104452,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742529976569,0.0104452,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1742529976747,0.0104452,84685.0,84682.0,0.01099013]
["bitfinex","BTCUSD",1742529977535,0.3,84684.0,84682.0,0.01099013]
["bitfinex","BTCUSD",1742529977738,0.0134452,84685.0,84684.0,0.00906764]
["bitfinex","BTCUSD",1742529978358,0.0134452,84685.0,84684.0,0.25620385]
["bitfinex","BTCUSD",1742529978540,0.0174452,84685.0,84684.0,0.02003185]
["bitfinex","BTCUSD",1742529979003,0.3262532,84685.0,84684.0,0.02003185]
["bitfinex","BTCUSD",1742529979236,0.3222532,84685.0,84684.0,0.01096421]
["bitfinex","BTCUSD",1742529979462,0.3222532,84685.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529979463,0.011809,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742529979666,0.011809,84679.0,84678.0,0.00906764]
["bitfinex","BTCUSD",1742529979869,0.3,84679.0,84678.0,0.00906764]
["bitfinex","BTCUSD",1742529980243,0.3,84679.0,84678.0,0.02002135]
["bitfinex","BTCUSD",1742529982235,0.311809,84680.0,84679.0,0.00906764]
["bitfinex","BTCUSD",1742529982451,0.3,84680.0,84679.0,0.00906764]
["bitfinex","BTCUSD",1742529982836,0.3,84680.0,84679.0,0.02002135]
["bitfinex","BTCUSD",1742529983067,0.3,84680.0,84679.0,0.00906764]
["bitfinex","BTCUSD",1742529983212,0.3,84680.0,84679.0,0.02002135]
["bitfinex","BTCUSD",1742529983410,0.3,84680.0,84679.0,0.00906764]
["bitfinex","BTCUSD",1742529983626,0.303,84680.0,84679.0,0.02002561]
["bitfinex","BTCUSD",1742529983836,0.305,84680.0,84679.0,0.00906764]
["bitfinex","BTCUSD",1742529984018,0.305,84680.0,84679.0,0.02002561]
["bitfinex","BTCUSD",1742529984234,0.305,84680.0,84679.0,0.00906764]
["bitfinex","BTCUSD",1742529984450,0.316809,84680.0,84679.0,0.00906764]
["bitfinex","BTCUSD",1742529984693,0.316809,84680.0,84679.0,0.02002521]
["bitfinex","BTCUSD",1742529986563,0.316809,84680.0,84679.0,0.00906764]
["bitfinex","BTCUSD",1742529987972,0.316809,84680.0,84679.0,0.02002421]
["bitfinex","BTCUSD",1742529988740,0.005,84680.0,84679.0,0.02002421]
["bitfinex","BTCUSD",1742529991199,0.252992,84680.0,84679.0,0.02002421]
["bitfinex","BTCUSD",1742529992275,0.305,84680.0,84679.0,0.02002421]
["bitfinex","BTCUSD",1742529992475,0.552992,84680.0,84679.0,0.02002421]
["bitfinex","BTCUSD",1742529997584,0.305,84680.0,84679.0,0.02002421]
["bitfinex","BTCUSD",1742529997798,0.305,84680.0,84679.0,0.03183321]
["bitfinex","BTCUSD",1742529998503,0.3051692,84680.0,84679.0,0.03183321]
["bitfinex","BTCUSD",1742529998702,0.3031692,84680.0,84679.0,0.03183321]
["bitfinex","BTCUSD",1742529999519,0.3001692,84680.0,84679.0,0.03183321]
["bitfinex","BTCUSD",1742530000158,0.0001692,84680.0,84679.0,0.03183321]
["bitfinex","BTCUSD",1742530000337,0.0001692,84680.0,84679.0,0.08043321]
["bitfinex","BTCUSD",1742530000553,0.0001692,84680.0,84679.0,0.10377447]
["bitfinex","BTCUSD",1742530002384,0.0001692,84680.0,84679.0,0.08043321]
["bitfinex","BTCUSD",1742530015247,0.0001692,84680.0,84679.0,0.21127321]
["bitfinex","BTCUSD",1742530018021,0.0001692,84680.0,84679.0,0.21123321]
["bitfinex","BTCUSD",1742530022024,0.0001692,84680.0,84679.0,0.02002421]
["bitfinex","BTCUSD",1742530022200,0.0001692,84680.0,84679.0,0.38701021]
["bitfinex","BTCUSD",1742530023215,0.0001692,84680.0,84679.0,0.39881921]
["bitfinex","BTCUSD",1742530023422,0.0011692,84680.0,84679.0,0.39881921]
["bitfinex","BTCUSD",1742530023941,0.0011692,84680.0,84679.0,0.15082421]
["bitfinex","BTCUSD",1742530026067,0.0011692,84680.0,84679.0,0.38701021]
["bitfinex","BTCUSD",1742530026923,0.0011692,84680.0,84679.0,0.39881921]
["bitfinex","BTCUSD",1742530027132,0.0011692,84680.0,84679.0,0.15082421]
["bitfinex","BTCUSD",1742530028183,0.02333445,84680.0,84679.0,0.15082421]
["bitfinex","BTCUSD",1742530030142,0.05879837,84680.0,84679.0,0.15082421]
["bitfinex","BTCUSD",1742530030345,0.05879837,84680.0,84679.0,0.02002421]
["bitfinex","BTCUSD",1742530030565,0.05879837,84680.0,84679.0,0.15082421]
["bitfinex","BTCUSD",1742530030973,0.05879837,84680.0,84679.0,0.38701021]
["bitfinex","BTCUSD",1742530031418,0.02333445,84680.0,84679.0,0.15082421]
["bitfinex","BTCUSD",1742530031820,0.02333445,84680.0,84679.0,0.02002421]
["bitfinex","BTCUSD",1742530032026,0.02333445,84680.0,84679.0,0.15082421]
["bitfinex","BTCUSD",1742530033801,0.02333445,84680.0,84679.0,0.39881921]
["bitfinex","BTCUSD",1742530035284,0.02333445,84680.0,84679.0,0.15082421]
["bitfinex","BTCUSD",1742530035910,0.02333445,84680.0,84679.0,0.16263321]
["bitfinex","BTCUSD",1742530041173,0.02333445,84680.0,84679.0,0.24429489]
["bitfinex","BTCUSD",1742530041393,4.5e-07,84680.0,84679.0,0.83744909]
["bitfinex","BTCUSD",1742530041597,4.5e-07,84680.0,84679.0,0.87418088]
["bitfinex","BTCUSD",1742530042248,0.0001692,84684.0,84683.0,0.27159049]
["bitfinex","BTCUSD",1742530042419,0.0001692,84684.0,84683.0,0.52848974]
["bitfinex","BTCUSD",1742530045135,0.0001692,84684.0,84683.0,0.53348974]
["bitfinex","BTCUSD",1742530045481,0.0001692,84684.0,84683.0,0.53848974]
["bitfinex","BTCUSD",1742530045979,0.0001692,84684.0,84683.0,0.97618023]
["bitfinex","BTCUSD",1742530048381,4e-07,84685.0,84684.0,0.03541649]
["bitfinex","BTCUSD",1742530048580,4e-07,84685.0,84684.0,0.28315255]
["bitfinex","BTCUSD",1742530048885,4e-07,84685.0,84684.0,0.29119143]
["bitfinex","BTCUSD",1742530049641,4e-07,84685.0,84684.0,0.30119143]
["bitfinex","BTCUSD",1742530051994,4e-07,84685.0,84684.0,0.71499143]
["bitfinex","BTCUSD",1742530052779,4e-07,84685.0,84684.0,0.84575143]
["bitfinex","BTCUSD",1742530054238,4e-07,84685.0,84684.0,1.45867143]
["bitfinex","BTCUSD",1742530056904,4e-07,84685.0,84684.0,1.45900983]
["bitfinex","BTCUSD",1742530061706,4e-07,84685.0,84684.0,1.25174983]
["bitfinex","BTCUSD",1742530061922,4e-07,84685.0,84684.0,1.31866898]
["bitfinex","BTCUSD",1742530062129,4e-07,84685.0,84684.0,1.19909395]
["bitfinex","BTCUSD",1742530062708,4e-07,84685.0,84684.0,1.19409395]
["bitfinex","BTCUSD",1742530062907,4e-07,84685.0,84684.0,1.18909395]
["bitfinex","BTCUSD",1742530063108,4e-07,84685.0,84684.0,1.19109395]
["bitfinex","BTCUSD",1742530063330,4e-07,84685.0,84684.0,1.19309395]
["bitfinex","BTCUSD",1742530064802,4e-07,84685.0,84684.0,1.06233395]
["bitfinex","BTCUSD",1742530065011,4e-07,84685.0,84684.0,1.19309395]
["bitfinex","BTCUSD",1742530065657,4e-07,84685.0,84684.0,1.06233395]
["bitfinex","BTCUSD",1742530065879,4e-07,84685.0,84684.0,1.19309395]
["bitfinex","BTCUSD",1742530068055,4e-07,84685.0,84684.0,1.06233395]
["bitfinex","BTCUSD",1742530068272,4e-07,84685.0,84684.0,1.19309395]
["bitfinex","BTCUSD",1742530076492,4e-07,84685.0,84684.0,1.06233395]
["bitfinex","BTCUSD",1742530076698,4e-07,84685.0,84684.0,1.19309395]
["bitfinex","BTCUSD",1742530086941,4e-07,84685.0,84684.0,1.32720983]
["bitfinex","BTCUSD",1742530087164,4e-07,84685.0,84684.0,1.40540983]
["bitfinex","BTCUSD",1742530087331,4e-07,84685.0,84684.0,1.45380983]
["bitfinex","BTCUSD",1742530087877,4e-07,84685.0,84684.0,1.45180983]
["bitfinex","BTCUSD",1742530088698,4e-07,84685.0,84684.0,1.37160983]
["bitfinex","BTCUSD",1742530088896,4e-07,84685.0,84684.0,1.19609395]
["bitfinex","BTCUSD",1742530089370,4e-07,84685.0,84684.0,1.19409395]
["bitfinex","BTCUSD",1742530090064,4e-07,84685.0,84684.0,1.19609395]
["bitfinex","BTCUSD",1742530091077,4e-07,84685.0,84684.0,1.06033395]
["bitfinex","BTCUSD",1742530091280,4e-07,84685.0,84684.0,1.19109395]
["bitfinex","BTCUSD",1742530091498,4e-07,84685.0,84684.0,1.19309395]
["bitfinex","BTCUSD",1742530095800,4e-07,84685.0,84684.0,0.76748595]
["bitfinex","BTCUSD",1742530096212,0.02527003,84685.0,84684.0,0.62765831]
["bitfinex","BTCUSD",1742530096416,0.02527003,84685.0,84684.0,0.63672595]
["bitfinex","BTCUSD",1742530096617,0.0118084,84685.0,84684.0,0.62765831]
["bitfinex","BTCUSD",1742530096751,0.0118084,84685.0,84684.0,0.63672595]
["bitfinex","BTCUSD",1742530096949,0.0118084,84685.0,84684.0,0.62565831]
["bitfinex","BTCUSD",1742530097157,0.0118084,84685.0,84684.0,0.63672595]
["bitfinex","BTCUSD",1742530097586,4e-07,84685.0,84684.0,0.63472595]
["bitfinex","BTCUSD",1742530097835,0.2479774,84685.0,84684.0,0.62565831]
["bitfinex","BTCUSD",1742530097991,0.2479774,84685.0,84684.0,0.62765831]
["bitfinex","BTCUSD",1742530099929,0.26128269,84685.0,84684.0,0.63672595]
["bitfinex","BTCUSD",1742530100334,0.26128269,84685.0,84684.0,0.62765831]
["bitfinex","BTCUSD",1742530100466,0.26128269,84685.0,84684.0,0.63672595]
["bitfinex","BTCUSD",1742530100668,0.56128269,84685.0,84684.0,0.63672595]
["bitfinex","BTCUSD",1742530101111,0.56128269,84685.0,84684.0,0.02380595]
["bitfinex","BTCUSD",1742530101321,0.56128269,84685.0,84684.0,0.0043384]
["bitfinex","BTCUSD",1742530101680,0.56128269,84685.0,84684.0,0.01340604]
["bitfinex","BTCUSD",1742530101878,0.56128269,84685.0,84684.0,0.01140604]
["bitfinex","BTCUSD",1742530103163,0.56128269,84685.0,84684.0,0.00940604]
["bitfinex","BTCUSD",1742530104146,4e-07,84685.0,84684.0,0.25738604]
["bitfinex","BTCUSD",1742530104515,4e-07,84685.0,84684.0,0.26776194]
["bitfinex","BTCUSD",1742530105247,4e-07,84685.0,84684.0,0.26976194]
["bitfinex","BTCUSD",1742530106844,4e-07,84685.0,84684.0,0.27176194]
["bitfinex","BTCUSD",1742530111521,4e-07,84685.0,84684.0,0.48217782]
["bitfinex","BTCUSD",1742530113461,4e-07,84685.0,84684.0,0.89597782]
["bitfinex","BTCUSD",1742530114834,0.3,84700.0,84695.0,0.247945]
["bitfinex","BTCUSD",1742530115039,0.3,84700.0,84696.0,0.13076]
["bitfinex","BTCUSD",1742530115179,0.30008835,84700.0,84696.0,0.13076]
["bitfinex","BTCUSD",1742530115399,0.30008835,84700.0,84699.0,0.00906764]
["bitfinex","BTCUSD",1742530115798,8.835e-05,84700.0,84699.0,0.00906764]
["bitfinex","BTCUSD",1742530115979,0.30008835,84700.0,84699.0,0.01943993]
["bitfinex","BTCUSD",1742530116177,0.30208835,84700.0,84699.0,0.01943993]
["bitfinex","BTCUSD",1742530117114,0.30308835,84700.0,84699.0,0.01943993]
["bitfinex","BTCUSD",1742530117289,0.00208835,84700.0,84699.0,0.01943993]
["bitfinex","BTCUSD",1742530117500,8.835e-05,84700.0,84699.0,0.01943993]
["bitfinex","BTCUSD",1742530117706,0.00308835,84700.0,84699.0,0.01943993]
["bitfinex","BTCUSD",1742530118426,0.23921535,84700.0,84699.0,0.01943993]
["bitfinex","BTCUSD",1742530118627,0.00308835,84700.0,84699.0,0.01943993]
["bitfinex","BTCUSD",1742530119028,0.25102135,84700.0,84699.0,0.01943993]
["bitfinex","BTCUSD",1742530119228,0.33342135,84700.0,84699.0,0.01037229]
["bitfinex","BTCUSD",1742530119546,0.011806,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530120430,0.011806,84699.0,84698.0,0.01943693]
["bitfinex","BTCUSD",1742530120629,0.011806,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530120814,0.014806,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530121831,0.014806,84699.0,84698.0,0.01943693]
["bitfinex","BTCUSD",1742530122033,0.014806,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530122566,0.003,84699.0,84698.0,0.01943693]
["bitfinex","BTCUSD",1742530122772,0.003,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530122969,0.314806,84699.0,84698.0,0.01943693]
["bitfinex","BTCUSD",1742530123141,0.314806,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530123338,0.314806,84699.0,84698.0,0.01943693]
["bitfinex","BTCUSD",1742530123541,0.314806,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530126579,0.0031693,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530126983,0.0031693,84699.0,84698.0,0.01943693]
["bitfinex","BTCUSD",1742530127186,0.0031693,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530127424,0.0031693,84699.0,84698.0,0.01943693]
["bitfinex","BTCUSD",1742530127726,0.0149753,84699.0,84698.0,0.01943693]
["bitfinex","BTCUSD",1742530130182,0.0149753,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530131172,0.0149753,84699.0,84698.0,0.01943819]
["bitfinex","BTCUSD",1742530131376,0.0149753,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530131513,0.0149753,84699.0,84698.0,0.01943819]
["bitfinex","BTCUSD",1742530138037,0.0149753,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530139353,0.0149753,84699.0,84698.0,0.00940604]
["bitfinex","BTCUSD",1742530140666,0.0149753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530140816,0.0149753,84699.0,84698.0,0.00940604]
["bitfinex","BTCUSD",1742530141023,0.0149753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530141656,0.0149753,84699.0,84698.0,0.00940604]
["bitfinex","BTCUSD",1742530142854,0.0149753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530143058,0.0149753,84699.0,84698.0,0.00940604]
["bitfinex","BTCUSD",1742530144348,0.0149753,84699.0,84698.0,0.01928913]
["bitfinex","BTCUSD",1742530144562,0.0149753,84699.0,84698.0,0.00940604]
["bitfinex","BTCUSD",1742530152625,0.0149753,84699.0,84698.0,0.02121204]
["bitfinex","BTCUSD",1742530152626,0.0031693,84699.0,84698.0,0.02121204]
["bitfinex","BTCUSD",1742530153086,0.0031693,84699.0,84698.0,0.03109961]
["bitfinex","BTCUSD",1742530155588,0.0031693,84699.0,84698.0,0.37667464]
["bitfinex","BTCUSD",1742530155809,0.0031693,84699.0,84698.0,0.39121549]
["bitfinex","BTCUSD",1742530156374,0.0011693,84699.0,84698.0,0.39121549]
["bitfinex","BTCUSD",1742530156559,0.0001693,84699.0,84698.0,0.39121549]
["bitfinex","BTCUSD",1742530156761,0.0021693,84699.0,84698.0,0.39121549]
["bitfinex","BTCUSD",1742530156945,0.0021693,84699.0,84698.0,0.39321549]
["bitfinex","BTCUSD",1742530157144,0.0001693,84699.0,84698.0,0.39321549]
["bitfinex","BTCUSD",1742530157589,0.0001693,84699.0,84698.0,0.39521549]
["bitfinex","BTCUSD",1742530160457,0.0001693,84699.0,84698.0,0.80901549]
["bitfinex","BTCUSD",1742530161112,0.0001693,84699.0,84698.0,0.56785361]
["bitfinex","BTCUSD",1742530161847,0.2362993,84699.0,84698.0,0.43709361]
["bitfinex","BTCUSD",1742530162057,0.2362993,84699.0,84698.0,0.42802597]
["bitfinex","BTCUSD",1742530162058,0.26103894,84699.0,84698.0,0.42802597]
["bitfinex","BTCUSD",1742530162283,0.56103894,84699.0,84698.0,0.01422597]
["bitfinex","BTCUSD",1742530162481,0.64103894,84699.0,84698.0,0.01222597]
["bitfinex","BTCUSD",1742530162708,0.64103894,84699.0,84698.0,0.0023384]
["bitfinex","BTCUSD",1742530162893,0.64103894,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530163495,0.64103894,84699.0,84698.0,0.0013384]
["bitfinex","BTCUSD",1742530163700,0.56203894,84699.0,84698.0,0.0013384]
["bitfinex","BTCUSD",1742530163904,0.56203894,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530164261,0.56303894,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530164464,0.31510294,84699.0,84698.0,0.01016237]
["bitfinex","BTCUSD",1742530164663,0.3021693,84699.0,84698.0,0.02121204]
["bitfinex","BTCUSD",1742530164863,0.0021693,84699.0,84698.0,0.03103601]
["bitfinex","BTCUSD",1742530165512,0.0011693,84699.0,84698.0,0.03103601]
["bitfinex","BTCUSD",1742530166030,0.0011693,84699.0,84698.0,0.16179601]
["bitfinex","BTCUSD",1742530166763,0.0001693,84699.0,84698.0,0.16179601]
["bitfinex","BTCUSD",1742530172405,0.0001693,84699.0,84698.0,0.03103601]
["bitfinex","BTCUSD",1742530172608,0.0001693,84699.0,84698.0,0.16179601]
["bitfinex","BTCUSD",1742530175495,0.0001693,84699.0,84698.0,0.14999001]
["bitfinex","BTCUSD",1742530175694,0.0119753,84699.0,84698.0,0.14999001]
["bitfinex","BTCUSD",1742530175894,0.0119753,84699.0,84698.0,0.01923001]
["bitfinex","BTCUSD",1742530176097,0.0119753,84699.0,84698.0,0.14999001]
["bitfinex","BTCUSD",1742530176310,0.0119753,84699.0,84698.0,0.01016237]
["bitfinex","BTCUSD",1742530176677,0.0119753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530177320,0.3119753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530177518,0.43155033,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530179481,0.43555033,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530179963,0.43655033,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530180561,0.43355033,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530180922,0.43655033,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530183503,0.43655033,84699.0,84698.0,0.2364714]
["bitfinex","BTCUSD",1742530183504,0.0051693,84699.0,84698.0,0.2364714]
["bitfinex","BTCUSD",1742530183916,0.0051693,84699.0,84698.0,0.01018695]
["bitfinex","BTCUSD",1742530184312,0.0021693,84699.0,84698.0,0.01018695]
["bitfinex","BTCUSD",1742530185558,0.3021693,84699.0,84698.0,0.01018695]
["bitfinex","BTCUSD",1742530185789,0.3051693,84699.0,84698.0,0.01018695]
["bitfinex","BTCUSD",1742530185973,0.3169753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530186198,0.3159753,84699.0,84698.0,0.01019941]
["bitfinex","BTCUSD",1742530186421,0.3149753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530186666,0.3159753,84699.0,84698.0,0.01019941]
["bitfinex","BTCUSD",1742530186863,0.3159753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530187067,0.3159753,84699.0,84698.0,0.01019941]
["bitfinex","BTCUSD",1742530187221,0.3159753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530187430,0.3159753,84699.0,84698.0,0.01019941]
["bitfinex","BTCUSD",1742530194597,0.0041693,84699.0,84698.0,0.01019941]
["bitfinex","BTCUSD",1742530201459,0.0041693,84699.0,84698.0,0.02200541]
["bitfinex","BTCUSD",1742530202142,0.0041693,84699.0,84698.0,0.03107305]
["bitfinex","BTCUSD",1742530202471,0.0031693,84699.0,84698.0,0.03107305]
["bitfinex","BTCUSD",1742530202678,0.0001693,84699.0,84698.0,0.03107305]
["bitfinex","BTCUSD",1742530206635,0.0001693,84699.0,84698.0,0.02200541]
["bitfinex","BTCUSD",1742530206768,0.0001693,84699.0,84698.0,0.03107305]
["bitfinex","BTCUSD",1742530210141,0.0001693,84699.0,84698.0,0.10907305]
["bitfinex","BTCUSD",1742530210559,0.0001693,84699.0,84698.0,0.11143419]
["bitfinex","BTCUSD",1742530210739,0.0001693,84699.0,84698.0,0.16033419]
["bitfinex","BTCUSD",1742530211491,0.0001693,84699.0,84698.0,0.15797305]
["bitfinex","BTCUSD",1742530212513,0.0001693,84699.0,84698.0,0.28873305]
["bitfinex","BTCUSD",1742530212724,0.0001693,84699.0,84698.0,0.28973305]
["bitfinex","BTCUSD",1742530213073,0.0001693,84699.0,84698.0,0.15997305]
["bitfinex","BTCUSD",1742530213274,0.0001693,84699.0,84698.0,0.29073305]
["bitfinex","BTCUSD",1742530216697,0.0001693,84699.0,84698.0,0.16383305]
["bitfinex","BTCUSD",1742530216899,0.0001693,84699.0,84698.0,0.15202705]
["bitfinex","BTCUSD",1742530217206,0.0119753,84699.0,84698.0,0.01219941]
["bitfinex","BTCUSD",1742530217448,0.3119753,84699.0,84698.0,0.01219941]
["bitfinex","BTCUSD",1742530217925,0.3119753,84699.0,84698.0,0.0013384]
["bitfinex","BTCUSD",1742530218139,0.3886753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530219139,0.3896753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530219989,0.3916753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530224988,0.3149753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530225375,0.0031693,84699.0,84698.0,0.2482774]
["bitfinex","BTCUSD",1742530225578,0.0031693,84699.0,84698.0,0.25811126]
["bitfinex","BTCUSD",1742530225733,0.0031693,84699.0,84698.0,0.01017226]
["bitfinex","BTCUSD",1742530226123,0.0011693,84699.0,84698.0,0.01017226]
["bitfinex","BTCUSD",1742530226361,0.0001693,84699.0,84698.0,0.01017226]
["bitfinex","BTCUSD",1742530226721,0.0011693,84699.0,84698.0,0.01017226]
["bitfinex","BTCUSD",1742530227138,0.0031693,84699.0,84698.0,0.01017226]
["bitfinex","BTCUSD",1742530228642,0.0149753,84699.0,84698.0,0.01017226]
["bitfinex","BTCUSD",1742530229051,0.0149753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530229660,0.0149753,84699.0,84698.0,0.01019522]
["bitfinex","BTCUSD",1742530229863,0.0031693,84699.0,84698.0,0.01019522]
["bitfinex","BTCUSD",1742530230790,0.5392993,84699.0,84698.0,0.01019522]
["bitfinex","BTCUSD",1742530231019,0.3031693,84699.0,84698.0,0.01019522]
["bitfinex","BTCUSD",1742530231454,0.0031693,84699.0,84698.0,0.01926286]
["bitfinex","BTCUSD",1742530232844,0.0031693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530233429,0.0011693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530233635,0.0001693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530233852,0.0021693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530234059,0.0031693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530235504,0.0001693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530235735,0.0031693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530236119,0.0001693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530236517,0.0021693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530243419,0.0021693,84699.0,84698.0,0.16182886]
["bitfinex","BTCUSD",1742530244648,0.0021693,84699.0,84698.0,0.15002286]
["bitfinex","BTCUSD",1742530245127,0.0139753,84699.0,84698.0,0.15002286]
["bitfinex","BTCUSD",1742530245326,0.2501053,84699.0,84698.0,0.15002286]
["bitfinex","BTCUSD",1742530246830,0.0021693,84699.0,84698.0,0.15002286]
["bitfinex","BTCUSD",1742530247161,0.0021693,84699.0,84698.0,0.16182886]
["bitfinex","BTCUSD",1742530247630,0.0021693,84699.0,84698.0,0.03106886]
["bitfinex","BTCUSD",1742530248941,0.0021693,84699.0,84698.0,0.01926286]
["bitfinex","BTCUSD",1742530251020,0.3139753,84699.0,84698.0,0.01019522]
["bitfinex","BTCUSD",1742530251360,0.3139753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530252126,0.3129753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530252347,0.3119753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530252546,0.3149753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530252788,0.3159753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530259806,0.43555033,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530262897,0.3041693,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530263105,0.3159753,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530267647,0.43555033,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530267877,0.51155033,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530277442,0.43555033,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530285373,0.3041693,84699.0,84698.0,0.0003384]
["bitfinex","BTCUSD",1742530285502,0.3041693,84699.0,84698.0,0.10459974]
["bitfinex","BTCUSD",1742530285712,0.3041693,84699.0,84698.0,0.09279374]
["bitfinex","BTCUSD",1742530286150,0.0041693,84699.0,84698.0,0.11366738]
["bitfinex","BTCUSD",1742530286291,0.0011693,84699.0,84698.0,0.10186138]
["bitfinex","BTCUSD",1742530286495,0.3001693,84699.0,84698.0,0.10186138]
["bitfinex","BTCUSD",1742530286697,0.3169753,84699.0,84698.0,0.10186138]
["bitfinex","BTCUSD",1742530287144,0.3119753,84699.0,84698.0,0.10186138]
["bitfinex","BTCUSD",1742530287502,0.3139753,84699.0,84698.0,0.10186138]
["bitfinex","BTCUSD",1742530288079,0.3021693,84699.0,84698.0,0.10186138]
["bitfinex","BTCUSD",1742530288282,0.0021693,84699.0,84698.0,0.10186138]
["bitfinex","BTCUSD",1742530288500,0.0041693,84699.0,84698.0,0.10186138]
["bitfinex","BTCUSD",1742530288685,0.3041693,84699.0,84698.0,0.10186138]
["bitfinex","BTCUSD",1742530289613,0.0041693,84699.0,84698.0,0.34980038]
["bitfinex","BTCUSD",1742530289955,0.0041693,84699.0,84698.0,0.39810038]
["bitfinex","BTCUSD",1742530290589,0.0021693,84699.0,84698.0,0.39810038]
["bitfinex","BTCUSD",1742530290786,0.0031693,84699.0,84698.0,0.39810038]
["bitfinex","BTCUSD",1742530291385,0.0011693,84699.0,84698.0,0.39810038]
["bitfinex","BTCUSD",1742530291783,0.0021693,84699.0,84698.0,0.39810038]
["bitfinex","BTCUSD",1742530292124,0.0001693,84699.0,84698.0,0.39810038]
["bitfinex","BTCUSD",1742530292339,0.0001693,84699.0,84698.0,0.39910038]
["bitfinex","BTCUSD",1742530292554,0.0001693,84699.0,84698.0,0.40010038]
["bitfinex","BTCUSD",1742530292935,0.0001693,84699.0,84698.0,0.39910038]
["bitfinex","BTCUSD",1742530293309,0.0001693,84699.0,84698.0,0.40010038]
["bitfinex","BTCUSD",1742530294926,0.0001693,84699.0,84698.0,0.41464123]
["bitfinex","BTCUSD",1742530295132,0.0001693,84699.0,84698.0,0.53421626]
["bitfinex","BTCUSD",1742530295380,0.0001693,84699.0,84698.0,0.94801626]
["bitfinex","BTCUSD",1742530301321,0.0001693,84699.0,84698.0,0.94701626]
["bitfinex","BTCUSD",1742530301508,0.0001693,84699.0,84698.0,0.94801626]
["bitfinex","BTCUSD",1742530301940,0.0001693,84699.0,84698.0,0.94901626]
["bitfinex","BTCUSD",1742530302955,0.0001693,84699.0,84698.0,0.94801626]
["bitfinex","BTCUSD",1742530303328,0.0001693,84699.0,84698.0,0.95001626]
["bitfinex","BTCUSD",1742530305812,0.0001693,84699.0,84698.0,1.08073626]
["bitfinex","BTCUSD",1742530314297,6.5e-07,84700.0,84699.0,0.13541449]
["bitfinex","BTCUSD",1742530314529,6.5e-07,84700.0,84699.0,0.79365012]
["bitfinex","BTCUSD",1742530314753,6.5e-07,84700.0,84699.0,0.80278216]
["bitfinex","BTCUSD",1742530315334,6.5e-07,84700.0,84699.0,0.93350216]
["bitfinex","BTCUSD",1742530315526,6.5e-07,84700.0,84699.0,0.80278216]
["bitfinex","BTCUSD",1742530315754,6.5e-07,84700.0,84699.0,0.93350216]
["bitfinex","BTCUSD",1742530315953,6.5e-07,84700.0,84699.0,0.95737964]
["bitfinex","BTCUSD",1742530316574,6.5e-07,84700.0,84699.0,0.96037964]
["bitfinex","BTCUSD",1742530317363,6.5e-07,84700.0,84699.0,0.96437964]
["bitfinex","BTCUSD",1742530319233,6.5e-07,84700.0,84699.0,0.83365964]
["bitfinex","BTCUSD",1742530319440,6.5e-07,84700.0,84699.0,0.96433964]
["bitfinex","BTCUSD",1742530319646,6.5e-07,84700.0,84699.0,0.83365964]
["bitfinex","BTCUSD",1742530319998,6.5e-07,84700.0,84699.0,0.96433964]
["bitfinex","BTCUSD",1742530320129,6.5e-07,84700.0,84699.0,0.955272]
["bitfinex","BTCUSD",1742530320343,6.5e-07,84700.0,84699.0,0.88683964]
["bitfinex","BTCUSD",1742530320740,6.5e-07,84700.0,84699.0,0.78683964]
["bitfinex","BTCUSD",1742530321326,6.5e-07,84700.0,84699.0,0.78283964]
["bitfinex","BTCUSD",1742530321741,6.5e-07,84700.0,84699.0,0.78483964]
["bitfinex","BTCUSD",1742530321941,6.5e-07,84700.0,84699.0,0.86343964]
["bitfinex","BTCUSD",1742530322488,6.5e-07,84700.0,84699.0,0.86043964]
["bitfinex","BTCUSD",1742530322834,6.5e-07,84700.0,84699.0,0.86243964]
["bitfinex","BTCUSD",1742530323465,6.5e-07,84700.0,84699.0,0.96243964]
["bitfinex","BTCUSD",1742530323803,8.5e-07,84702.0,84701.0,0.11781449]
["bitfinex","BTCUSD",1742530323933,8.5e-07,84702.0,84701.0,0.66502154]
["bitfinex","BTCUSD",1742530324146,8.5e-07,84702.0,84701.0,0.66266107]
["bitfinex","BTCUSD",1742530324583,8.5e-07,84702.0,84701.0,0.70956107]
["bitfinex","BTCUSD",1742530325221,8.5e-07,84702.0,84701.0,0.71456107]
["bitfinex","BTCUSD",1742530325889,8.5e-07,84702.0,84701.0,0.71856107]
["bitfinex","BTCUSD",1742530326859,8.5e-07,84702.0,84701.0,0.72256107]
["bitfinex","BTCUSD",1742530327291,8.5e-07,84702.0,84701.0,0.71456107]
["bitfinex","BTCUSD",1742530327521,8.5e-07,84702.0,84701.0,0.71856107]
["bitfinex","BTCUSD",1742530327830,8.5e-07,84702.0,84701.0,0.72256107]
["bitfinex","BTCUSD",1742530328177,8.5e-07,84702.0,84701.0,0.71856107]
["bitfinex","BTCUSD",1742530328424,0.001,84709.0,84708.0,0.35697764]
["bitfinex","BTCUSD",1742530328661,0.001,84709.0,84708.0,0.62039352]
["bitfinex","BTCUSD",1742530328877,0.001,84709.0,84708.0,0.72539352]
["bitfinex","BTCUSD",1742530329088,0.001,84709.0,84708.0,0.73683478]
["bitfinex","BTCUSD",1742530329624,0.001,84709.0,84708.0,0.73983478]
["bitfinex","BTCUSD",1742530329862,0.001,84709.0,84708.0,0.73683478]
["bitfinex","BTCUSD",1742530330307,1e-06,84709.0,84708.0,0.74083478]
["bitfinex","BTCUSD",1742530330861,1e-06,84709.0,84708.0,0.73583478]
["bitfinex","BTCUSD",1742530331440,1e-06,84709.0,84708.0,0.73883478]
["bitfinex","BTCUSD",1742530331836,1e-06,84709.0,84708.0,0.73583478]
["bitfinex","BTCUSD",1742530332312,1e-06,84709.0,84708.0,0.74083478]
["bitfinex","BTCUSD",1742530333318,1e-06,84709.0,84708.0,0.76244714]
["bitfinex","BTCUSD",1742530333524,1e-06,84709.0,84708.0,1.18531478]
["bitfinex","BTCUSD",1742530334171,1e-06,84709.0,84708.0,1.18031478]
["bitfinex","BTCUSD",1742530334488,1e-06,84709.0,84708.0,1.18331478]
["bitfinex","BTCUSD",1742530335162,1e-06,84709.0,84708.0,1.17931478]
["bitfinex","BTCUSD",1742530335370,1e-06,84709.0,84708.0,1.27931478]
["bitfinex","BTCUSD",1742530335547,1e-06,84712.0,84711.0,0.25696764]
["bitfinex","BTCUSD",1742530335865,1e-06,84712.0,84711.0,0.40252458]
["bitfinex","BTCUSD",1742530337222,1e-06,84712.0,84711.0,0.40452458]
["bitfinex","BTCUSD",1742530337820,1e-06,84712.0,84711.0,1.01728458]
["bitfinex","BTCUSD",1742530338196,1e-06,84712.0,84711.0,1.02028458]
["bitfinex","BTCUSD",1742530339274,1e-06,84712.0,84711.0,1.43408458]
["bitfinex","BTCUSD",1742530347448,1e-06,84712.0,84711.0,1.56476458]
["bitfinex","BTCUSD",1742530349996,1e-06,84712.0,84711.0,1.56510298]
["bitfinex","BTCUSD",1742530350226,0.0001702,84712.0,84711.0,1.56510298]
["bitfinex","BTCUSD",1742530354228,0.0001702,84712.0,84711.0,1.43442298]
["bitfinex","BTCUSD",1742530354419,0.0001702,84712.0,84711.0,1.56510298]
["bitfinex","BTCUSD",1742530355294,0.0001702,84712.0,84711.0,1.43442298]
["bitfinex","BTCUSD",1742530355564,0.0001702,84712.0,84711.0,1.56510298]
["bitfinex","BTCUSD",1742530356183,0.0001702,84712.0,84711.0,1.41011546]
["bitfinex","BTCUSD",1742530356361,0.0001702,84712.0,84711.0,1.44552795]
["bitfinex","BTCUSD",1742530356934,0.0001702,84712.0,84711.0,1.31484795]
["bitfinex","BTCUSD",1742530357152,0.0001702,84712.0,84711.0,1.44552795]
["bitfinex","BTCUSD",1742530357786,0.0001702,84712.0,84711.0,1.44252795]
["bitfinex","BTCUSD",1742530358555,0.0001702,84712.0,84711.0,1.44052795]
["bitfinex","BTCUSD",1742530358829,0.0001702,84712.0,84711.0,1.44452795]
["bitfinex","BTCUSD",1742530359346,0.0001702,84712.0,84711.0,1.44252795]
["bitfinex","BTCUSD",1742530359585,0.0001702,84712.0,84711.0,1.44652795]
["bitfinex","BTCUSD",1742530363520,0.0001702,84712.0,84711.0,1.31584795]
["bitfinex","BTCUSD",1742530363727,0.0001702,84712.0,84711.0,1.44652795]
["bitfinex","BTCUSD",1742530363941,0.0001702,84712.0,84711.0,1.31584795]
["bitfinex","BTCUSD",1742530364143,0.0001702,84712.0,84711.0,1.44652795]
["bitfinex","BTCUSD",1742530366377,0.0001702,84712.0,84711.0,1.56610298]
["bitfinex","BTCUSD",1742530368314,0.0001702,84712.0,84711.0,1.66610298]
["bitfinex","BTCUSD",1742530371449,0.0001702,84712.0,84711.0,1.05334298]
["bitfinex","BTCUSD",1742530372275,0.0001702,84712.0,84711.0,0.93376795]
["bitfinex","BTCUSD",1742530391995,0.0001702,84712.0,84711.0,0.80308795]
["bitfinex","BTCUSD",1742530392148,0.0001702,84712.0,84711.0,0.93376795]
["bitfinex","BTCUSD",1742530402235,0.0001702,84712.0,84711.0,0.93452795]
["bitfinex","BTCUSD",1742530403847,0.0001702,84712.0,84711.0,0.93448795]
["bitfinex","BTCUSD",1742530407100,0.0001702,84712.0,84711.0,0.80308795]
["bitfinex","BTCUSD",1742530407564,0.0001702,84712.0,84711.0,0.57816031]
["bitfinex","BTCUSD",1742530407772,0.0119742,84712.0,84711.0,0.4406471]
["bitfinex","BTCUSD",1742530407998,0.2480682,84712.0,84711.0,0.56365946]
["bitfinex","BTCUSD",1742530408256,0.5480682,84712.0,84711.0,0.14785946]
["bitfinex","BTCUSD",1742530408465,0.5955682,84712.0,84711.0,0.14785946]
["bitfinex","BTCUSD",1742530408663,0.5955682,84712.0,84711.0,0.14885946]
["bitfinex","BTCUSD",1742530409479,0.5955682,84712.0,84711.0,0.14485946]
["bitfinex","BTCUSD",1742530409732,0.5955682,84712.0,84711.0,0.14585946]
["bitfinex","BTCUSD",1742530410162,0.5955682,84712.0,84711.0,0.14385946]
["bitfinex","BTCUSD",1742530410366,0.5955682,84712.0,84711.0,0.1324184]
["bitfinex","BTCUSD",1742530411277,0.5965682,84712.0,84711.0,0.1324184]
["bitfinex","BTCUSD",1742530413713,0.5965682,84712.0,84711.0,0.0003384]
["bitfinex","BTCUSD",1742530414283,0.3486702,84712.0,84711.0,0.01177057]
["bitfinex","BTCUSD",1742530414447,0.3486702,84712.0,84711.0,0.26873821]
["bitfinex","BTCUSD",1742530414448,0.0011702,84712.0,84711.0,0.26873821]
["bitfinex","BTCUSD",1742530414701,0.0011702,84712.0,84711.0,0.28327906]
["bitfinex","BTCUSD",1742530414878,0.3,84725.0,84718.0,0.247878]
["bitfinex","BTCUSD",1742530415100,0.3,84721.0,84719.0,0.14362084]
["bitfinex","BTCUSD",1742530415341,0.311803,84721.0,84719.0,0.14362084]
["bitfinex","BTCUSD",1742530415906,0.011803,84720.0,84719.0,0.14362084]
["bitfinex","BTCUSD",1742530416855,0.547874,84721.0,84719.0,0.14362084]
["bitfinex","BTCUSD",1742530418095,0.011803,84720.0,84719.0,0.14362084]
["bitfinex","BTCUSD",1742530419370,0.0119723,84720.0,84719.0,0.14362084]
["bitfinex","BTCUSD",1742530419806,0.0129723,84720.0,84719.0,0.14362084]
["bitfinex","BTCUSD",1742530420308,0.0011693,84720.0,84719.0,0.15542384]
["bitfinex","BTCUSD",1742530420552,0.0011693,84720.0,84719.0,0.16996469]
["bitfinex","BTCUSD",1742530420793,0.0011693,84720.0,84719.0,0.17903233]
["bitfinex","BTCUSD",1742530421027,0.0011693,84720.0,84719.0,0.22813233]
["bitfinex","BTCUSD",1742530422640,0.0001693,84720.0,84719.0,0.22813233]
["bitfinex","BTCUSD",1742530424987,0.3,84731.0,84726.0,0.236053]
["bitfinex","BTCUSD",1742530425223,0.3,84731.0,84726.0,0.247855]
["bitfinex","BTCUSD",1742530425451,0.31214687,84731.0,84727.0,0.01145231]
["bitfinex","BTCUSD",1742530426527,0.31314687,84731.0,84727.0,0.01145231]
["bitfinex","BTCUSD",1742530426901,0.31214687,84731.0,84728.0,0.236049]
["bitfinex","BTCUSD",1742530427342,0.31314687,84731.0,84728.0,0.236049]
["bitfinex","BTCUSD",1742530427471,0.31314687,84731.0,84729.0,0.01145231]
["bitfinex","BTCUSD",1742530427677,0.311801,84736.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742530427889,5.883e-05,84735.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742530428096,0.01207313,84735.0,84731.0,0.02325431]
["bitfinex","BTCUSD",1742530428494,5.883e-05,84735.0,84731.0,0.02325431]
["bitfinex","BTCUSD",1742530428701,5.883e-05,84735.0,84733.0,0.247834]
["bitfinex","BTCUSD",1742530428876,5.883e-05,84735.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742530429030,5.883e-05,84735.0,84734.0,0.02325331]
["bitfinex","BTCUSD",1742530429432,5.883e-05,84735.0,84734.0,0.03232095]
["bitfinex","BTCUSD",1742530430016,0.00105883,84735.0,84734.0,0.03232095]
["bitfinex","BTCUSD",1742530430453,5.883e-05,84735.0,84734.0,0.03232095]
["bitfinex","BTCUSD",1742530430955,0.00105883,84735.0,84734.0,0.03232095]
["bitfinex","BTCUSD",1742530431970,0.00122803,84735.0,84734.0,0.03232095]
["bitfinex","BTCUSD",1742530432166,0.00022803,84735.0,84734.0,0.03232095]
["bitfinex","BTCUSD",1742530432809,0.00122803,84735.0,84734.0,0.03232095]
["bitfinex","BTCUSD",1742530438336,0.00122803,84735.0,84734.0,0.02051995]
["bitfinex","BTCUSD",1742530439074,0.00122803,84735.0,84734.0,0.15219995]
["bitfinex","BTCUSD",1742530439486,0.00122803,84735.0,84734.0,0.16400095]
["bitfinex","BTCUSD",1742530440426,0.01302903,84735.0,84734.0,0.15215995]
["bitfinex","BTCUSD",1742530440611,0.01302903,84735.0,84734.0,0.01145231]
["bitfinex","BTCUSD",1742530440991,0.011801,84733.0,84732.0,0.00906764]
["bitfinex","BTCUSD",1742530441195,0.236032,84734.0,84732.0,0.00906764]
["bitfinex","BTCUSD",1742530441397,0.00122803,84735.0,84732.0,0.25652375]
["bitfinex","BTCUSD",1742530441941,0.00122803,84735.0,84732.0,0.02048875]
["bitfinex","BTCUSD",1742530442146,0.24906003,84735.0,84734.0,0.00906764]
["bitfinex","BTCUSD",1742530442350,0.24806003,84735.0,84734.0,0.00906764]
["bitfinex","BTCUSD",1742530442546,0.24806003,84735.0,84734.0,0.02048867]
["bitfinex","BTCUSD",1742530442707,0.24806003,84735.0,84734.0,0.00906764]
["bitfinex","BTCUSD",1742530442890,0.24806003,84735.0,84734.0,0.02048867]
["bitfinex","BTCUSD",1742530443565,0.24906003,84735.0,84734.0,0.02048867]
["bitfinex","BTCUSD",1742530444763,0.24906003,84735.0,84734.0,0.01142103]
["bitfinex","BTCUSD",1742530445211,0.247839,84732.0,84731.0,0.1316]
["bitfinex","BTCUSD",1742530445415,0.011802,84731.0,84730.0,0.0003384]
["bitfinex","BTCUSD",1742530445627,0.011802,84731.0,84730.0,0.1318184]
["bitfinex","BTCUSD",1742530447591,0.011802,84731.0,84730.0,0.14088604]
["bitfinex","BTCUSD",1742530448533,0.011802,84731.0,84730.0,0.1318184]
["bitfinex","BTCUSD",1742530448803,0.011802,84731.0,84730.0,0.14088604]
["bitfinex","BTCUSD",1742530449418,0.012802,84731.0,84730.0,0.14088604]
["bitfinex","BTCUSD",1742530449624,0.012802,84731.0,84730.0,0.1318184]
["bitfinex","BTCUSD",1742530452469,0.012802,84731.0,84730.0,0.1317344]
["bitfinex","BTCUSD",1742530452878,0.012802,84731.0,84730.0,0.14080204]
["bitfinex","BTCUSD",1742530455945,0.001,84731.0,84730.0,0.14080204]
["bitfinex","BTCUSD",1742530456870,0.001,84731.0,84730.0,0.15223105]
["bitfinex","BTCUSD",1742530458669,0.012802,84731.0,84730.0,0.15223105]
["bitfinex","BTCUSD",1742530463284,0.301,84731.0,84730.0,0.15187105]
["bitfinex","BTCUSD",1742530464170,0.001,84731.0,84730.0,0.15187105]
["bitfinex","BTCUSD",1742530464570,0.301,84731.0,84730.0,0.15187105]
["bitfinex","BTCUSD",1742530466099,0.001,84731.0,84730.0,0.15187105]
["bitfinex","BTCUSD",1742530467607,0.0011692,84731.0,84730.0,0.15187105]
["bitfinex","BTCUSD",1742530475761,0.0129712,84731.0,84730.0,0.15187105]
["bitfinex","BTCUSD",1742530476023,0.0129712,84731.0,84730.0,0.01168341]
["bitfinex","BTCUSD",1742530476440,0.4393712,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530477552,0.55894623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530477889,0.55794623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530478579,0.55894623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530482878,0.50984623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530491647,0.50884623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530492067,0.50984623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530492273,0.51084623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530492950,0.54630623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530502154,0.46900623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530502562,0.3376292,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530502843,0.2500122,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530503052,0.5500122,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530504074,0.5500122,84731.0,84730.0,0.01172445]
["bitfinex","BTCUSD",1742530504375,0.5490122,84731.0,84730.0,0.01172445]
["bitfinex","BTCUSD",1742530504549,0.5520122,84731.0,84730.0,0.01172445]
["bitfinex","BTCUSD",1742530504714,0.5520122,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530505587,0.5510122,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530506583,0.5520122,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530507510,0.67158723,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530508609,0.66858723,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530508816,0.66758723,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530509017,0.67158723,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530509218,0.67558723,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530509621,0.67158723,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530509827,0.67558723,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530510682,0.71104723,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530518907,0.67558723,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530520733,0.5560122,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530521213,0.5480122,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530521421,0.5520122,84731.0,84730.0,0.01170774]
["bitfinex","BTCUSD",1742530521861,0.3001692,84731.0,84730.0,0.01170774]
["bitfinex","BTCUSD",1742530522022,0.3001692,84731.0,84730.0,0.09290774]
["bitfinex","BTCUSD",1742530522207,0.3169712,84731.0,84730.0,0.09290774]
["bitfinex","BTCUSD",1742530522638,0.3119712,84731.0,84730.0,0.09290774]
["bitfinex","BTCUSD",1742530523058,0.3209712,84731.0,84730.0,0.09290774]
["bitfinex","BTCUSD",1742530523426,0.3169712,84731.0,84730.0,0.09290774]
["bitfinex","BTCUSD",1742530523629,0.3199712,84731.0,84730.0,0.09290774]
["bitfinex","BTCUSD",1742530524349,0.3149712,84731.0,84730.0,0.09290774]
["bitfinex","BTCUSD",1742530524687,0.3179712,84731.0,84730.0,0.09290774]
["bitfinex","BTCUSD",1742530534622,0.3179712,84731.0,84730.0,0.01170774]
["bitfinex","BTCUSD",1742530535023,0.3179712,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530536853,0.43754623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530541678,0.41934623,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530547490,0.41951553,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530563255,0.41651553,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530563684,0.41751553,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530564158,0.42151553,84731.0,84730.0,0.0002544]
["bitfinex","BTCUSD",1742530570621,0.42151553,84731.0,84730.0,4e-07]
["bitfinex","BTCUSD",1742530571398,0.41751553,84731.0,84730.0,4e-07]
["bitfinex","BTCUSD",1742530571630,0.41951553,84731.0,84730.0,4e-07]
["bitfinex","BTCUSD",1742530571831,0.42451553,84731.0,84730.0,4e-07]
["bitfinex","BTCUSD",1742530575221,0.44044789,84731.0,84730.0,4e-07]
["bitfinex","BTCUSD",1742530576173,0.57116789,84731.0,84730.0,4e-07]
["bitfinex","BTCUSD",1742530578160,0.58967479,84731.0,84730.0,4e-07]
["bitfinex","BTCUSD",1742530595976,0.58967479,84731.0,84711.0,0.0003384]
["bitfinex","BTCUSD",1742530595977,0.547898,84712.0,84711.0,0.0003384]
["bitfinex","BTCUSD",1742530596218,0.66747303,84712.0,84711.0,0.0003384]
["bitfinex","BTCUSD",1742530597199,0.66747303,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530597401,0.67247303,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530597806,0.66747303,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530598002,0.67747303,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530598437,0.68613388,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530598969,0.67747303,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530599183,0.557898,84712.0,84711.0,0.0471004]
["bitfinex","BTCUSD",1742530599394,0.257898,84712.0,84711.0,0.0471004]
["bitfinex","BTCUSD",1742530599596,0.557898,84712.0,84711.0,0.0471004]
["bitfinex","BTCUSD",1742530615818,0.5580673,84712.0,84711.0,0.0471004]
["bitfinex","BTCUSD",1742530616371,0.5580673,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530616572,0.67764233,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530621517,0.70118349,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530626357,0.67764233,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530633421,0.67764233,84712.0,84711.0,0.0118044]
["bitfinex","BTCUSD",1742530633422,0.3101693,84712.0,84711.0,0.0118044]
["bitfinex","BTCUSD",1742530633600,0.3101693,84712.0,84711.0,0.2479004]
["bitfinex","BTCUSD",1742530633834,0.0101693,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530634041,0.0101693,84712.0,84711.0,0.15899623]
["bitfinex","BTCUSD",1742530634248,0.0101693,84712.0,84711.0,0.14747204]
["bitfinex","BTCUSD",1742530634461,0.0001693,84712.0,84711.0,0.15899623]
["bitfinex","BTCUSD",1742530634582,0.0051693,84712.0,84711.0,0.15899623]
["bitfinex","BTCUSD",1742530635003,0.0001693,84712.0,84711.0,0.15899623]
["bitfinex","BTCUSD",1742530635834,0.0031693,84712.0,84711.0,0.15899623]
["bitfinex","BTCUSD",1742530636465,0.0081693,84712.0,84711.0,0.15899623]
["bitfinex","BTCUSD",1742530636673,0.0081693,84712.0,84711.0,0.16135701]
["bitfinex","BTCUSD",1742530637090,0.0031693,84712.0,84711.0,0.16135701]
["bitfinex","BTCUSD",1742530638105,0.0001693,84712.0,84711.0,0.16135701]
["bitfinex","BTCUSD",1742530638521,0.0001693,84712.0,84711.0,0.15899623]
["bitfinex","BTCUSD",1742530642771,0.0001693,84712.0,84711.0,0.16135693]
["bitfinex","BTCUSD",1742530642998,0.0001693,84712.0,84711.0,0.15899623]
["bitfinex","BTCUSD",1742530649579,0.0001693,84712.0,84711.0,0.13812459]
["bitfinex","BTCUSD",1742530649739,0.0001693,84712.0,84711.0,0.15127223]
["bitfinex","BTCUSD",1742530651351,0.0001693,84712.0,84711.0,0.16307623]
["bitfinex","BTCUSD",1742530652134,0.0001693,84712.0,84711.0,0.24537623]
["bitfinex","BTCUSD",1742530652973,0.0001693,84712.0,84711.0,0.29217623]
["bitfinex","BTCUSD",1742530659812,0.0001693,84712.0,84711.0,0.14969223]
["bitfinex","BTCUSD",1742530660033,0.0119733,84712.0,84711.0,0.02059223]
["bitfinex","BTCUSD",1742530660274,0.0119733,84712.0,84711.0,0.15127223]
["bitfinex","BTCUSD",1742530660509,0.0119733,84712.0,84711.0,0.01152459]
["bitfinex","BTCUSD",1742530660510,0.3119733,84712.0,84711.0,0.01152459]
["bitfinex","BTCUSD",1742530661534,0.3139733,84712.0,84711.0,0.01152459]
["bitfinex","BTCUSD",1742530661747,0.51104833,84712.0,84711.0,0.01152459]
["bitfinex","BTCUSD",1742530661946,0.51104833,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530662380,0.51577733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530662807,0.51777733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530663868,0.51577733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530664406,0.51377733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530665260,0.51877733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530665499,0.52277733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530666099,0.51877733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530666331,0.52377733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530667091,0.51877733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530667497,0.52377733,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530670513,0.54763223,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530671732,0.56356459,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530672424,0.55856459,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530672704,0.56356459,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530673180,0.55856459,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530673404,0.55356459,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530673631,0.55856459,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530673868,0.56356459,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530674087,0.55856459,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530674585,0.56356459,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530674801,0.5820764,84712.0,84711.0,4e-07]
["bitfinex","BTCUSD",1742530676868,0.677233,84700.0,84699.0,0.0003386]
["bitfinex","BTCUSD",1742530677041,0.92752803,84700.0,84699.0,0.0003386]
["bitfinex","BTCUSD",1742530677634,0.94604163,84700.0,84699.0,0.0003386]
["bitfinex","BTCUSD",1742530678280,0.94604163,84700.0,84699.0,0.00042691]
["bitfinex","BTCUSD",1742530679143,0.95104163,84700.0,84699.0,0.00042691]
["bitfinex","BTCUSD",1742530679585,0.94604163,84700.0,84699.0,0.00042691]
["bitfinex","BTCUSD",1742530679982,0.95604163,84700.0,84699.0,0.00042691]
["bitfinex","BTCUSD",1742530680197,0.95104163,84700.0,84699.0,0.00042691]
["bitfinex","BTCUSD",1742530680578,0.95604163,84700.0,84699.0,0.00042691]
["bitfinex","BTCUSD",1742530680783,0.93752803,84700.0,84699.0,0.00042691]
["bitfinex","BTCUSD",1742530681328,0.93752803,84700.0,84699.0,9.1e-07]
["bitfinex","BTCUSD",1742530681750,0.93752803,84700.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530681751,0.311806,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530681978,0.43138103,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530683008,0.43638103,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530683290,0.44138103,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530684022,0.45989527,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530686045,0.46006457,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530686456,0.48379041,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530688236,0.49972277,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530691948,0.48379041,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530692168,0.61455041,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530692638,0.63048277,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530692858,0.61455041,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530693507,0.59603617,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530694174,0.44155033,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530698042,0.52445033,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530698437,0.5429641,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530699039,0.52445033,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530699445,0.44155033,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530703327,0.46006429,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530711611,0.49554029,84699.0,84698.0,3.1e-07]
["bitfinex","BTCUSD",1742530712510,0.49554029,84699.0,84684.0,0.0003384]
["bitfinex","BTCUSD",1742530712511,1.00032748,84699.0,84684.0,0.0003384]
["bitfinex","BTCUSD",1742530712702,0.547977,84685.0,84684.0,8.875e-05]
["bitfinex","BTCUSD",1742530712927,0.79831203,84685.0,84684.0,8.875e-05]
["bitfinex","BTCUSD",1742530713173,0.821999,84685.0,84684.0,8.875e-05]
["bitfinex","BTCUSD",1742530713719,0.821999,84685.0,84684.0,7.5e-07]
["bitfinex","BTCUSD",1742530714130,0.899399,84685.0,84684.0,7.5e-07]
["bitfinex","BTCUSD",1742530714352,0.904399,84685.0,84684.0,7.5e-07]
["bitfinex","BTCUSD",1742530714752,0.92916606,84685.0,84684.0,7.5e-07]
["bitfinex","BTCUSD",1742530715212,0.548003,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742530715439,0.66757803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742530717405,0.67257803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742530718055,0.67757803,84676.0,84675.0,0.0003384]
["bitfinex","BTCUSD",1742530718352,0.67757803,84676.0,84675.0,4e-07]
["bitfinex","BTCUSD",1742530719388,0.69609607,84676.0,84675.0,4e-07]
["bitfinex","BTCUSD",1742530720217,0.69109607,84676.0,84675.0,4e-07]
["bitfinex","BTCUSD",1742530720992,0.73158307,84676.0,84675.0,4e-07]
["bitfinex","BTCUSD",1742530725943,0.71306503,84676.0,84675.0,4e-07]
["bitfinex","BTCUSD",1742530726832,0.67757803,84676.0,84675.0,4e-07]
["bitfinex","BTCUSD",1742530734026,0.67774733,84676.0,84675.0,4e-07]
["bitfinex","BTCUSD",1742530743875,0.67774733,84676.0,84675.0,0.0813004]
["bitfinex","BTCUSD",1742530744075,0.5581723,84676.0,84675.0,0.0813004]
["bitfinex","BTCUSD",1742530744282,0.5581723,84676.0,84675.0,0.1273004]
["bitfinex","BTCUSD",1742530744864,0.5481723,84676.0,84675.0,0.1273004]
["bitfinex","BTCUSD",1742530745332,0.5531723,84676.0,84675.0,0.1273004]
["bitfinex","BTCUSD",1742530745551,0.5481723,84676.0,84675.0,0.1273004]
["bitfinex","BTCUSD",1742530745753,0.5531723,84676.0,84675.0,0.1273004]
["bitfinex","BTCUSD",1742530745928,0.5561723,84676.0,84675.0,0.1273004]
["bitfinex","BTCUSD",1742530747184,0.5511723,84676.0,84675.0,0.1273004]
["bitfinex","BTCUSD",1742530747573,0.5551723,84676.0,84675.0,0.1273004]
["bitfinex","BTCUSD",1742530753687,0.3071693,84676.0,84675.0,0.1273004]
["bitfinex","BTCUSD",1742530754113,0.3071693,84676.0,84675.0,0.13896875]
["bitfinex","BTCUSD",1742530754114,0.0071693,84676.0,84675.0,0.13896875]
["bitfinex","BTCUSD",1742530754330,0.0071693,84676.0,84675.0,0.15077775]
["bitfinex","BTCUSD",1742530754499,0.0071693,84676.0,84675.0,0.13896875]
["bitfinex","BTCUSD",1742530754671,0.0031693,84676.0,84675.0,0.13896875]
["bitfinex","BTCUSD",1742530755019,0.0031693,84676.0,84675.0,0.37516575]
["bitfinex","BTCUSD",1742530755020,0.0061693,84676.0,84675.0,0.37516575]
["bitfinex","BTCUSD",1742530755263,0.0061693,84676.0,84675.0,0.39604239]
["bitfinex","BTCUSD",1742530755691,0.0031693,84676.0,84675.0,0.39604239]
["bitfinex","BTCUSD",1742530756065,0.0031693,84676.0,84675.0,0.38423339]
["bitfinex","BTCUSD",1742530756484,0.0001693,84676.0,84675.0,0.38423339]
["bitfinex","BTCUSD",1742530756692,0.0031693,84676.0,84675.0,0.38423339]
["bitfinex","BTCUSD",1742530756993,0.0001693,84676.0,84675.0,0.38423339]
["bitfinex","BTCUSD",1742530763484,0.0001693,84676.0,84675.0,0.51495339]
["bitfinex","BTCUSD",1742530765970,0.0001693,84676.0,84675.0,0.52676239]
["bitfinex","BTCUSD",1742530766181,0.0001693,84676.0,84675.0,0.54130324]
["bitfinex","BTCUSD",1742530771214,0.0001693,84676.0,84675.0,0.51495339]
["bitfinex","BTCUSD",1742530771645,0.0001693,84676.0,84675.0,0.52676239]
["bitfinex","BTCUSD",1742530778439,0.0001693,84676.0,84675.0,0.66087827]
["bitfinex","BTCUSD",1742530787886,0.0001693,84676.0,84675.0,0.67301127]
["bitfinex","BTCUSD",1742530789142,0.0001693,84676.0,84675.0,0.66087827]
["bitfinex","BTCUSD",1742530791374,0.0001693,84676.0,84675.0,1.27387827]
["bitfinex","BTCUSD",1742530795226,3e-07,84676.0,84675.0,1.27387827]
["bitfinex","BTCUSD",1742530795700,3e-07,84676.0,84675.0,1.29887827]
["bitfinex","BTCUSD",1742530795903,3e-07,84676.0,84675.0,1.34060196]
["bitfinex","BTCUSD",1742530796907,3e-07,84676.0,84675.0,1.34360196]
["bitfinex","BTCUSD",1742530797241,3e-07,84676.0,84675.0,1.62434408]
["bitfinex","BTCUSD",1742530797544,9.306e-05,84685.0,84675.0,1.62434408]
["bitfinex","BTCUSD",1742530797545,9.306e-05,84685.0,84684.0,0.59588849]
["bitfinex","BTCUSD",1742530797681,9.306e-05,84685.0,84684.0,0.71546352]
["bitfinex","BTCUSD",1742530797882,9.306e-05,84685.0,84684.0,0.72702899]
["bitfinex","BTCUSD",1742530799933,9.306e-05,84685.0,84684.0,0.73102899]
["bitfinex","BTCUSD",1742530800151,0.00109306,84685.0,84684.0,0.73302899]
["bitfinex","BTCUSD",1742530801316,6e-08,84685.0,84684.0,0.73302899]
["bitfinex","BTCUSD",1742530802564,6e-08,84685.0,84684.0,0.72902899]
["bitfinex","BTCUSD",1742530802762,6e-08,84685.0,84684.0,0.73402899]
["bitfinex","BTCUSD",1742530802974,0.3,84721.0,84698.0,0.473839]
["bitfinex","BTCUSD",1742530803176,0.3,84721.0,84698.0,0.73863488]
["bitfinex","BTCUSD",1742530803374,0.3,84721.0,84698.0,0.7501504]
["bitfinex","BTCUSD",1742530803668,0.3,84721.0,84698.0,0.75921804]
["bitfinex","BTCUSD",1742530803800,0.00023796,84699.0,84698.0,0.75921804]
["bitfinex","BTCUSD",1742530804019,0.00023796,84699.0,84698.0,0.76221804]
["bitfinex","BTCUSD",1742530804403,0.00023796,84699.0,84698.0,0.77420088]
["bitfinex","BTCUSD",1742530805870,0.00023796,84699.0,84698.0,0.78626668]
["bitfinex","BTCUSD",1742530806336,0.00023796,84699.0,84698.0,0.70956668]
["bitfinex","BTCUSD",1742530806538,0.00023796,84699.0,84698.0,0.66036668]
["bitfinex","BTCUSD",1742530806755,0.00023796,84699.0,84698.0,0.65138384]
["bitfinex","BTCUSD",1742530806943,0.00023796,84699.0,84698.0,0.67468787]
["bitfinex","BTCUSD",1742530807906,0.00023796,84699.0,84698.0,1.28756787]
["bitfinex","BTCUSD",1742530808121,0.00023796,84699.0,84698.0,1.15688787]
["bitfinex","BTCUSD",1742530808361,0.00023796,84699.0,84698.0,1.28756787]
["bitfinex","BTCUSD",1742530808597,0.00023796,84699.0,84698.0,1.15688787]
["bitfinex","BTCUSD",1742530808825,0.00023796,84699.0,84698.0,1.16799284]
["bitfinex","BTCUSD",1742530809607,0.00023796,84699.0,84698.0,1.16499284]
["bitfinex","BTCUSD",1742530809813,0.00023796,84699.0,84698.0,1.28156787]
["bitfinex","BTCUSD",1742530810026,0.00023796,84699.0,84698.0,1.28456787]
["bitfinex","BTCUSD",1742530810790,0.00023796,84699.0,84698.0,1.28756787]
["bitfinex","BTCUSD",1742530812843,0.00023796,84699.0,84698.0,1.15688787]
["bitfinex","BTCUSD",1742530813073,0.00023796,84699.0,84698.0,1.28756787]
["bitfinex","BTCUSD",1742530821003,0.00023796,84699.0,84698.0,1.27550207]
["bitfinex","BTCUSD",1742530821418,0.00023796,84699.0,84698.0,1.27546207]
["bitfinex","BTCUSD",1742530823037,0.00023796,84699.0,84698.0,1.14482207]
["bitfinex","BTCUSD",1742530823236,0.00023796,84699.0,84698.0,1.01170937]
["bitfinex","BTCUSD",1742530823462,0.00023796,84699.0,84698.0,1.03258301]
["bitfinex","BTCUSD",1742530823666,0.00023796,84699.0,84698.0,0.01751552]
["bitfinex","BTCUSD",1742530823667,0.32597396,84699.0,84698.0,0.01751552]
["bitfinex","BTCUSD",1742530823862,0.32597396,84699.0,84698.0,0.006]
["bitfinex","BTCUSD",1742530824281,0.32597396,84699.0,84698.0,0.01206764]
["bitfinex","BTCUSD",1742530825279,0.32597396,84699.0,84698.0,0.0205237]
["bitfinex","BTCUSD",1742530826510,0.32697396,84699.0,84698.0,0.0205237]
["bitfinex","BTCUSD",1742530826692,0.32797396,84699.0,84698.0,0.0205237]
["bitfinex","BTCUSD",1742530827045,0.32797396,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530828457,0.32797396,84699.0,84698.0,0.0205237]
["bitfinex","BTCUSD",1742530828633,0.32797396,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530828808,0.32797396,84699.0,84698.0,0.0205237]
["bitfinex","BTCUSD",1742530829014,0.32797396,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530829220,0.32797396,84699.0,84698.0,0.0205237]
["bitfinex","BTCUSD",1742530829465,0.32797396,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530829727,0.32797396,84699.0,84698.0,0.02054126]
["bitfinex","BTCUSD",1742530831737,0.32797396,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530834765,0.247948,84695.0,84694.0,0.13974764]
["bitfinex","BTCUSD",1742530834991,0.247948,84695.0,84694.0,0.13068]
["bitfinex","BTCUSD",1742530835137,0.247948,84695.0,84694.0,0.13974764]
["bitfinex","BTCUSD",1742530836098,0.24784016,84695.0,84694.0,0.13974764]
["bitfinex","BTCUSD",1742530836321,0.07803796,84699.0,84698.0,0.24520064]
["bitfinex","BTCUSD",1742530836472,0.07803796,84699.0,84698.0,0.02255485]
["bitfinex","BTCUSD",1742530836675,0.07803796,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530836944,0.31416796,84699.0,84698.0,0.02255485]
["bitfinex","BTCUSD",1742530837142,0.32597396,84699.0,84698.0,0.02255485]
["bitfinex","BTCUSD",1742530837296,0.07803796,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530837503,0.07903796,84699.0,84698.0,0.02255485]
["bitfinex","BTCUSD",1742530838271,0.23736796,84699.0,84698.0,0.02255485]
["bitfinex","BTCUSD",1742530838493,0.25017396,84699.0,84698.0,0.02255485]
["bitfinex","BTCUSD",1742530838739,0.00223796,84699.0,84698.0,0.02255485]
["bitfinex","BTCUSD",1742530839812,0.01404396,84699.0,84698.0,0.02255485]
["bitfinex","BTCUSD",1742530843654,0.01404396,84699.0,84698.0,0.00906764]
["bitfinex","BTCUSD",1742530844475,0.547944,84696.0,84695.0,0.00906764]
["bitfinex","BTCUSD",1742530844916,0.247962,84690.0,84689.0,0.13068]
["bitfinex","BTCUSD",1742530845121,0.247962,84690.0,84689.0,0.13974764]
["bitfinex","BTCUSD",1742530846866,0.236152,84692.0,84689.0,0.13974764]
["bitfinex","BTCUSD",1742530846867,0.236152,84692.0,84691.0,0.00906764]
["bitfinex","BTCUSD",1742530847089,0.247954,84693.0,84691.0,0.02257898]
["bitfinex","BTCUSD",1742530847618,0.011807,84692.0,84691.0,0.02257898]
["bitfinex","BTCUSD",1742530848098,0.011807,84692.0,84691.0,0.00906764]
["bitfinex","BTCUSD",1742530848734,0.011807,84692.0,84691.0,0.01006764]
["bitfinex","BTCUSD",1742530848944,0.011807,84692.0,84691.0,0.14074764]
["bitfinex","BTCUSD",1742530849915,0.011807,84692.0,84691.0,0.14174764]
["bitfinex","BTCUSD",1742530850789,0.547944,84696.0,84691.0,0.37789964]
["bitfinex","BTCUSD",1742530851011,0.3,84696.0,84691.0,0.37823824]
["bitfinex","BTCUSD",1742530851340,0.3001693,84696.0,84693.0,0.236145]
["bitfinex","BTCUSD",1742530851738,0.3001693,84696.0,84694.0,0.01350299]
["bitfinex","BTCUSD",1742530852451,0.3001693,84696.0,84695.0,0.00906764]
["bitfinex","BTCUSD",1742530852587,0.5363073,84696.0,84695.0,0.00906764]
["bitfinex","BTCUSD",1742530853024,0.5363073,84696.0,84695.0,0.02257063]
["bitfinex","BTCUSD",1742530853229,0.5363073,84696.0,84695.0,0.00906764]
["bitfinex","BTCUSD",1742530853428,0.5363073,84696.0,84695.0,0.02257063]
["bitfinex","BTCUSD",1742530853639,0.5363073,84696.0,84695.0,0.00906764]
["bitfinex","BTCUSD",1742530854067,0.5363073,84696.0,84695.0,0.02257063]
["bitfinex","BTCUSD",1742530858224,0.5363073,84696.0,84695.0,0.04618699]
["bitfinex","BTCUSD",1742530858436,0.5363073,84696.0,84695.0,0.17686699]
["bitfinex","BTCUSD",1742530859417,0.5363073,84696.0,84695.0,0.15325063]
["bitfinex","BTCUSD",1742530859828,0.5481133,84696.0,84695.0,0.15325063]
["bitfinex","BTCUSD",1742530864243,0.0001693,84696.0,84695.0,0.15325063]
["bitfinex","BTCUSD",1742530864453,0.0001693,84696.0,84695.0,0.16539623]
["bitfinex","BTCUSD",1742530867245,0.0001693,84696.0,84695.0,0.15358923]
["bitfinex","BTCUSD",1742530868566,0.0001693,84696.0,84695.0,0.16539623]
["bitfinex","BTCUSD",1742530868980,0.0001693,84696.0,84695.0,0.15358923]
["bitfinex","BTCUSD",1742530870328,0.0001693,84696.0,84695.0,0.16539623]
["bitfinex","BTCUSD",1742530873404,0.0001693,84696.0,84695.0,0.16775742]
["bitfinex","BTCUSD",1742530874203,0.0001693,84696.0,84695.0,0.4291733]
["bitfinex","BTCUSD",1742530874543,0.0001693,84696.0,84695.0,0.43889968]
["bitfinex","BTCUSD",1742530876405,0.0001693,84696.0,84695.0,0.44289968]
["bitfinex","BTCUSD",1742530876612,0.0001693,84696.0,84695.0,0.44389968]
["bitfinex","BTCUSD",1742530877017,0.0001693,84696.0,84695.0,0.44289968]
["bitfinex","BTCUSD",1742530877235,0.0001693,84696.0,84695.0,0.43889968]
["bitfinex","BTCUSD",1742530877613,0.0001693,84696.0,84695.0,0.44889968]
["bitfinex","BTCUSD",1742530877994,0.0001693,84696.0,84695.0,0.44489968]
["bitfinex","BTCUSD",1742530878397,0.0001693,84696.0,84695.0,0.45089968]
["bitfinex","BTCUSD",1742530878800,0.0001693,84696.0,84695.0,0.44489968]
["bitfinex","BTCUSD",1742530879006,0.0001693,84696.0,84695.0,0.45089968]
["bitfinex","BTCUSD",1742530880990,3e-07,84696.0,84695.0,0.45089968]
["bitfinex","BTCUSD",1742530881210,2.6e-07,84699.0,84698.0,0.347939]
["bitfinex","BTCUSD",1742530881416,2.6e-07,84699.0,84698.0,0.61772252]
["bitfinex","BTCUSD",1742530881624,2.6e-07,84699.0,84698.0,0.63118415]
["bitfinex","BTCUSD",1742530882432,2.6e-07,84699.0,84698.0,0.63718415]
["bitfinex","BTCUSD",1742530883023,2.6e-07,84699.0,84698.0,0.64218415]
["bitfinex","BTCUSD",1742530886002,2.6e-07,84699.0,84698.0,0.7476153]
["bitfinex","BTCUSD",1742530888486,2.6e-07,84699.0,84698.0,0.7416153]
["bitfinex","BTCUSD",1742530888692,2.6e-07,84699.0,84698.0,0.63618415]
["bitfinex","BTCUSD",1742530888906,2.6e-07,84699.0,84698.0,0.64218415]
["bitfinex","BTCUSD",1742530889353,2.6e-07,84699.0,84698.0,0.63118415]
["bitfinex","BTCUSD",1742530889551,5.6e-07,84699.0,84698.0,0.63118415]
["bitfinex","BTCUSD",1742530889758,5.6e-07,84699.0,84698.0,0.64218415]
["bitfinex","BTCUSD",1742530889958,5.6e-07,84699.0,84698.0,0.63718415]
["bitfinex","BTCUSD",1742530890194,5.6e-07,84699.0,84698.0,0.64318415]
["bitfinex","BTCUSD",1742530894270,5.6e-07,84699.0,84698.0,0.64818415]
["bitfinex","BTCUSD",1742530894629,0.0001693,84712.0,84698.0,0.64818415]
["bitfinex","BTCUSD",1742530894630,8.6e-07,84712.0,84711.0,0.4782]
["bitfinex","BTCUSD",1742530894852,8.6e-07,84712.0,84711.0,1.35567588]
["bitfinex","BTCUSD",1742530895071,8.6e-07,84712.0,84711.0,1.36907292]
["bitfinex","BTCUSD",1742530895470,8.6e-07,84712.0,84711.0,1.37814056]
["bitfinex","BTCUSD",1742530895886,8.6e-07,84712.0,84711.0,1.38114056]
["bitfinex","BTCUSD",1742530896086,8.6e-07,84712.0,84711.0,1.38414056]
["bitfinex","BTCUSD",1742530897128,8.9e-07,84712.0,84711.0,1.38414056]
["bitfinex","BTCUSD",1742530898977,8.9e-07,84712.0,84711.0,1.40765659]
["bitfinex","BTCUSD",1742530902415,9e-08,84712.0,84711.0,1.40465659]
["bitfinex","BTCUSD",1742530902626,9e-08,84712.0,84711.0,1.40765659]
["bitfinex","BTCUSD",1742530902957,9e-08,84712.0,84711.0,1.40465659]
["bitfinex","BTCUSD",1742530903164,9e-08,84712.0,84711.0,1.40665659]
["bitfinex","BTCUSD",1742530903368,9e-08,84712.0,84711.0,1.41065659]
["bitfinex","BTCUSD",1742530903566,9e-08,84712.0,84711.0,1.40665659]
["bitfinex","BTCUSD",1742530904012,9e-08,84712.0,84711.0,1.41265659]
["bitfinex","BTCUSD",1742530904613,9e-08,84712.0,84711.0,1.41865659]
["bitfinex","BTCUSD",1742530911465,9e-08,84712.0,84711.0,1.28805659]
["bitfinex","BTCUSD",1742530911605,9e-08,84712.0,84711.0,1.28335659]
["bitfinex","BTCUSD",1742530915871,9e-08,84712.0,84711.0,1.28369499]
["bitfinex","BTCUSD",1742530917962,9e-08,84712.0,84711.0,1.28365499]
["bitfinex","BTCUSD",1742530918161,9e-08,84712.0,84711.0,1.15309499]
["bitfinex","BTCUSD",1742530918362,9e-08,84712.0,84711.0,1.28365499]
["bitfinex","BTCUSD",1742530918563,9e-08,84712.0,84711.0,1.15309499]
["bitfinex","BTCUSD",1742530918731,9e-08,84712.0,84711.0,1.27458735]
["bitfinex","BTCUSD",1742530918930,9e-08,84712.0,84711.0,1.28365499]
["bitfinex","BTCUSD",1742530919204,9e-08,84712.0,84711.0,1.27765499]
["bitfinex","BTCUSD",1742530919396,9e-08,84712.0,84711.0,1.27165499]
["bitfinex","BTCUSD",1742530919809,9e-08,84712.0,84711.0,1.27565499]
["bitfinex","BTCUSD",1742530920856,9e-08,84712.0,84711.0,1.28065499]
["bitfinex","BTCUSD",1742530921847,9e-08,84712.0,84711.0,1.27158735]
["bitfinex","BTCUSD",1742530922046,9e-08,84712.0,84711.0,1.28065499]
["bitfinex","BTCUSD",1742530925856,9e-08,84712.0,84711.0,1.35775499]
["bitfinex","BTCUSD",1742530927031,9e-08,84712.0,84711.0,1.35375499]
["bitfinex","BTCUSD",1742530927524,9e-08,84712.0,84711.0,1.35975499]
["bitfinex","BTCUSD",1742530928021,9e-08,84712.0,84711.0,1.44077525]
["bitfinex","BTCUSD",1742530928256,9e-08,84712.0,84711.0,1.44677525]
["bitfinex","BTCUSD",1742530928647,9e-08,84712.0,84711.0,1.45177525]
["bitfinex","BTCUSD",1742530929428,0.0001693,84731.0,84730.0,0.347845]
["bitfinex","BTCUSD",1742530929632,0.00022324,84731.0,84730.0,0.62589192]
["bitfinex","BTCUSD",1742530929839,0.00022324,84731.0,84730.0,0.63495956]
["bitfinex","BTCUSD",1742530930269,0.00022324,84731.0,84730.0,0.37028368]
["bitfinex","BTCUSD",1742530930478,0.07592324,84731.0,84730.0,0.39177604]
["bitfinex","BTCUSD",1742530930920,0.07592324,84731.0,84730.0,0.40084368]
["bitfinex","BTCUSD",1742530931325,0.07592324,84731.0,84730.0,0.39277604]
["bitfinex","BTCUSD",1742530931479,0.07592324,84731.0,84730.0,0.40184368]
["bitfinex","BTCUSD",1742530931688,0.07592324,84731.0,84730.0,0.39277604]
["bitfinex","BTCUSD",1742530932112,0.07592324,84731.0,84730.0,0.40284368]
["bitfinex","BTCUSD",1742530932287,0.07592324,84731.0,84730.0,0.39377604]
["bitfinex","BTCUSD",1742530932499,0.07592324,84731.0,84730.0,0.40084368]
["bitfinex","BTCUSD",1742530938299,0.07592324,84731.0,84730.0,0.39177604]
["bitfinex","BTCUSD",1742530938522,0.07592324,84731.0,84730.0,0.26121604]
["bitfinex","BTCUSD",1742530938762,0.07592324,84731.0,84730.0,0.39189604]
["bitfinex","BTCUSD",1742530938991,0.12272324,84731.0,84730.0,0.14405104]
["bitfinex","BTCUSD",1742530939177,0.67056624,84731.0,84730.0,0.14405104]
["bitfinex","BTCUSD",1742530939516,0.67056624,84731.0,84730.0,0.13068]
["bitfinex","BTCUSD",1742530939920,0.67056624,84731.0,84730.0,0.14405788]
["bitfinex","BTCUSD",1742530941541,0.79014127,84731.0,84730.0,0.01337788]
["bitfinex","BTCUSD",1742530941751,0.376298,84712.0,84711.0,0.0003384]
["bitfinex","BTCUSD",1742530941959,0.376298,84712.0,84711.0,0.1310184]
["bitfinex","BTCUSD",1742530942171,0.376298,84712.0,84711.0,0.14439628]
["bitfinex","BTCUSD",1742530942376,0.38804265,84712.0,84711.0,0.15346392]
["bitfinex","BTCUSD",1742530942585,0.38804265,84712.0,84711.0,0.14439628]
["bitfinex","BTCUSD",1742530942789,0.14014465,84712.0,84711.0,0.14439628]
["bitfinex","BTCUSD",1742530943627,0.44014465,84712.0,84711.0,0.02278392]
["bitfinex","BTCUSD",1742530943843,0.44014465,84712.0,84711.0,0.15342392]
["bitfinex","BTCUSD",1742530946213,0.45194865,84712.0,84711.0,0.02278392]
["bitfinex","BTCUSD",1742530946411,0.45194865,84712.0,84711.0,0.0003384]
["bitfinex","BTCUSD",1742530946644,0.44014465,84712.0,84711.0,0.00940604]
["bitfinex","BTCUSD",1742530946996,0.45194865,84712.0,84711.0,0.0003384]
["bitfinex","BTCUSD",1742530948243,0.45194865,84712.0,84711.0,0.00940604]
["bitfinex","BTCUSD",1742530948818,0.44014465,84712.0,84711.0,0.02278392]
["bitfinex","BTCUSD",1742530949019,0.44014465,84712.0,84711.0,0.00940604]
["bitfinex","BTCUSD",1742530949198,0.44014465,84712.0,84711.0,0.02278392]
["bitfinex","BTCUSD",1742530949397,0.44014465,84712.0,84711.0,0.00940604]
["bitfinex","BTCUSD",1742530949834,0.44014465,84712.0,84711.0,0.03462111]
["bitfinex","BTCUSD",1742530950012,0.39334465,84712.0,84711.0,0.03462111]
["bitfinex","BTCUSD",1742530953913,0.39334465,84712.0,84711.0,0.02281711]
["bitfinex","BTCUSD",1742530954104,0.64124265,84712.0,84711.0,0.01374947]
["bitfinex","BTCUSD",1742530954536,0.64124265,84712.0,84711.0,0.1309384]
["bitfinex","BTCUSD",1742530954923,0.64124265,84712.0,84711.0,0.14434947]
["bitfinex","BTCUSD",1742530956693,0.64124265,84712.0,84711.0,0.15341711]
["bitfinex","BTCUSD",1742530956895,0.64124265,84712.0,84711.0,0.14434947]
["bitfinex","BTCUSD",1742530957495,0.64124265,84712.0,84711.0,0.01374947]
["bitfinex","BTCUSD",1742530957692,0.64124265,84712.0,84711.0,0.25891311]
["bitfinex","BTCUSD",1742530957693,0.39334465,84712.0,84711.0,0.25891311]
["bitfinex","BTCUSD",1742530957919,0.31174465,84712.0,84711.0,0.27071711]
["bitfinex","BTCUSD",1742530958690,0.31174465,84712.0,84711.0,0.25891311]
["bitfinex","BTCUSD",1742530958907,0.31174465,84712.0,84711.0,0.02281711]
["bitfinex","BTCUSD",1742530961482,0.31191395,84712.0,84711.0,0.02281711]
["bitfinex","BTCUSD",1742530961710,0.54800795,84712.0,84711.0,0.01374947]
["bitfinex","BTCUSD",1742530961886,0.54800795,84712.0,84711.0,0.14434947]
["bitfinex","BTCUSD",1742530961887,0.55981195,84712.0,84711.0,0.14434947]
["bitfinex","BTCUSD",1742530962086,0.55981195,84712.0,84711.0,0.1309384]
["bitfinex","BTCUSD",1742530963306,0.55981195,84712.0,84711.0,0.14438047]
["bitfinex","BTCUSD",1742530963913,0.56081195,84712.0,84711.0,0.14438047]
["bitfinex","BTCUSD",1742530965136,0.56181195,84712.0,84711.0,0.14438047]
["bitfinex","BTCUSD",1742530966047,0.56181195,84712.0,84711.0,0.1309384]
["bitfinex","BTCUSD",1742530968354,0.31391395,84712.0,84711.0,0.1427424]
["bitfinex","BTCUSD",1742530968710,0.31391395,84712.0,84711.0,0.15618447]
["bitfinex","BTCUSD",1742530968711,0.3021693,84712.0,84711.0,0.15618447]
["bitfinex","BTCUSD",1742530968922,0.3021693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530969323,0.0021693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530969767,0.0011693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530970241,0.0021693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530970473,0.0011693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530970884,0.0021693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530971443,0.0011693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530971843,0.0021693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530979061,0.0021693,84712.0,84711.0,0.03465211]
["bitfinex","BTCUSD",1742530979270,0.0021693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530983559,0.0021693,84712.0,84711.0,0.16761296]
["bitfinex","BTCUSD",1742530984629,0.0011693,84712.0,84711.0,0.16761296]
["bitfinex","BTCUSD",1742530984942,0.0001693,84712.0,84711.0,0.16525211]
["bitfinex","BTCUSD",1742530995999,0.0001693,84712.0,84711.0,0.18215369]
["bitfinex","BTCUSD",1742530996226,0.0001693,84712.0,84711.0,0.84412861]
["bitfinex","BTCUSD",1742530996434,0.0001693,84712.0,84711.0,0.84176799]
["bitfinex","BTCUSD",1742530996857,0.0001693,84712.0,84711.0,0.85383821]
["bitfinex","BTCUSD",1742530997285,0.0001693,84712.0,84711.0,0.85483821]
["bitfinex","BTCUSD",1742530997483,0.0001693,84712.0,84711.0,0.95483821]
["bitfinex","BTCUSD",1742530997699,0.0001693,84712.0,84711.0,0.95383821]
["bitfinex","BTCUSD",1742530998273,0.0001693,84712.0,84711.0,0.95483821]
["bitfinex","BTCUSD",1742530998647,0.0001693,84712.0,84711.0,0.95383821]
["bitfinex","BTCUSD",1742530998847,0.0001693,84712.0,84711.0,0.95683821]
["bitfinex","BTCUSD",1742530999048,0.0001693,84712.0,84711.0,0.95983821]
["bitfinex","BTCUSD",1742530999386,0.0001693,84712.0,84711.0,0.94776799]
["bitfinex","BTCUSD",1742531010930,0.0001693,84712.0,84711.0,0.94772799]
["bitfinex","BTCUSD",1742531011603,0.0001693,84712.0,84711.0,0.81716799]
["bitfinex","BTCUSD",1742531011905,0.0001693,84712.0,84711.0,0.94772799]
["bitfinex","BTCUSD",1742531012640,0.0001693,84712.0,84711.0,0.81716799]
["bitfinex","BTCUSD",1742531012842,0.0001693,84712.0,84711.0,0.94772799]
["bitfinex","BTCUSD",1742531014803,0.0001693,84712.0,84711.0,1.56044799]
["bitfinex","BTCUSD",1742531016414,0.0001693,84712.0,84711.0,1.47764799]
["bitfinex","BTCUSD",1742531024812,0.0001693,84712.0,84711.0,1.55714799]
["bitfinex","BTCUSD",1742531025049,3e-07,84712.0,84711.0,1.55714799]
["bitfinex","BTCUSD",1742531031801,3e-07,84712.0,84711.0,1.55114799]
["bitfinex","BTCUSD",1742531031981,3e-07,84712.0,84711.0,1.55714799]
["bitfinex","BTCUSD",1742531032557,3e-07,84712.0,84711.0,1.55114799]
["bitfinex","BTCUSD",1742531032763,3e-07,84712.0,84711.0,1.55714799]
["bitfinex","BTCUSD",1742531033292,3e-07,84712.0,84711.0,1.56314799]
["bitfinex","BTCUSD",1742531034073,3e-07,84712.0,84711.0,1.55714799]
["bitfinex","BTCUSD",1742531034275,3e-07,84712.0,84711.0,1.56314799]
["bitfinex","BTCUSD",1742531039352,3e-07,84712.0,84711.0,1.66314799]
["bitfinex","BTCUSD",1742531040182,3e-07,84712.0,84711.0,1.56314799]
["bitfinex","BTCUSD",1742531040386,3e-07,84712.0,84711.0,1.66314799]
["bitfinex","BTCUSD",1742531052355,3e-07,84712.0,84711.0,1.39274714]
["bitfinex","BTCUSD",1742531052557,3e-07,84712.0,84711.0,1.5142395]
["bitfinex","BTCUSD",1742531053064,3e-07,84712.0,84711.0,1.53784799]
["bitfinex","BTCUSD",1742531054019,3e-07,84712.0,84711.0,1.53184799]
["bitfinex","BTCUSD",1742531054352,3e-07,84712.0,84711.0,1.52584799]
["bitfinex","BTCUSD",1742531054683,3e-07,84712.0,84711.0,1.53684799]
["bitfinex","BTCUSD",1742531058845,3e-07,84712.0,84711.0,1.43684799]
["bitfinex","BTCUSD",1742531060598,3e-07,84712.0,84711.0,1.43084799]
["bitfinex","BTCUSD",1742531060805,3e-07,84712.0,84711.0,1.42584799]
["bitfinex","BTCUSD",1742531061010,3e-07,84712.0,84711.0,1.43084799]
["bitfinex","BTCUSD",1742531062077,3e-07,84712.0,84711.0,1.43484799]
["bitfinex","BTCUSD",1742531062872,3e-07,84712.0,84711.0,1.30428799]
["bitfinex","BTCUSD",1742531063081,3e-07,84712.0,84711.0,1.43484799]
["bitfinex","BTCUSD",1742531064995,0.0786003,84712.0,84711.0,1.20073211]
["bitfinex","BTCUSD",1742531065408,0.0786003,84712.0,84711.0,1.07017211]
["bitfinex","BTCUSD",1742531065592,0.0786003,84712.0,84711.0,1.20073211]
["bitfinex","BTCUSD",1742531065925,0.0786003,84712.0,84711.0,1.19573211]
["bitfinex","BTCUSD",1742531066323,0.0786003,84712.0,84711.0,1.19873211]
["bitfinex","BTCUSD",1742531067284,0.0786003,84712.0,84711.0,1.19473211]
["bitfinex","BTCUSD",1742531067643,3e-07,84712.0,84711.0,1.19473211]
["bitfinex","BTCUSD",1742531068241,3e-07,84712.0,84711.0,1.06417211]
["bitfinex","BTCUSD",1742531068421,3e-07,84712.0,84711.0,1.19473211]
["bitfinex","BTCUSD",1742531068613,3e-07,84712.0,84711.0,1.19773211]
["bitfinex","BTCUSD",1742531068964,3e-07,84712.0,84711.0,1.06717211]
["bitfinex","BTCUSD",1742531069179,3e-07,84712.0,84711.0,1.19773211]
["bitfinex","BTCUSD",1742531074485,3e-07,84712.0,84711.0,1.06717211]
["bitfinex","BTCUSD",1742531074694,3e-07,84712.0,84711.0,1.19773211]
["bitfinex","BTCUSD",1742531079403,3e-07,84712.0,84711.0,1.06717211]
["bitfinex","BTCUSD",1742531079597,3e-07,84712.0,84711.0,1.19773211]
["bitfinex","BTCUSD",1742531081437,3e-07,84712.0,84711.0,0.78393211]
["bitfinex","BTCUSD",1742531082080,3e-07,84712.0,84711.0,0.17121211]
["bitfinex","BTCUSD",1742531085743,3e-07,84712.0,84711.0,0.04065211]
["bitfinex","BTCUSD",1742531085945,3e-07,84712.0,84711.0,0.17121211]
["bitfinex","BTCUSD",1742531115761,3e-07,84712.0,84711.0,0.04065211]
["bitfinex","BTCUSD",1742531115972,3e-07,84712.0,84711.0,0.17121211]
["bitfinex","BTCUSD",1742531148730,3e-07,84712.0,84711.0,0.15777004]
["bitfinex","BTCUSD",1742531148951,3e-07,84712.0,84711.0,0.17116745]
["bitfinex","BTCUSD",1742531164197,3e-07,84712.0,84711.0,0.04060745]
["bitfinex","BTCUSD",1742531164435,3e-07,84712.0,84711.0,0.17116745]
["bitfinex","BTCUSD",1742531180575,3e-07,84712.0,84711.0,0.04060745]
["bitfinex","BTCUSD",1742531180775,3e-07,84712.0,84711.0,0.17112745]
["bitfinex","BTCUSD",1742531181434,3e-07,84712.0,84711.0,0.04060745]
["bitfinex","BTCUSD",1742531181637,3e-07,84712.0,84711.0,0.17112745]
["bitfinex","BTCUSD",1742531186630,3e-07,84712.0,84711.0,0.48620421]
["bitfinex","BTCUSD",1742531186830,3e-07,84712.0,84711.0,0.95675518]
["bitfinex","BTCUSD",1742531187060,3e-07,84712.0,84711.0,0.99348288]
["bitfinex","BTCUSD",1742531187465,3e-07,84712.0,84711.0,0.98748288]
["bitfinex","BTCUSD",1742531187869,3e-07,84712.0,84711.0,0.99348288]
["bitfinex","BTCUSD",1742531188077,3e-07,84712.0,84711.0,0.99048288]
["bitfinex","BTCUSD",1742531188276,3e-07,84712.0,84711.0,0.98748288]
["bitfinex","BTCUSD",1742531188607,3e-07,84712.0,84711.0,0.99948288]
["bitfinex","BTCUSD",1742531189408,3e-07,84712.0,84711.0,0.96275518]
["bitfinex","BTCUSD",1742531199076,3e-07,84712.0,84711.0,1.57543518]
["bitfinex","BTCUSD",1742531200076,3e-07,84712.0,84711.0,1.68094466]
["bitfinex","BTCUSD",1742531203120,3e-07,84712.0,84711.0,1.57543518]
["bitfinex","BTCUSD",1742531206024,3e-07,84712.0,84711.0,1.56636754]
["bitfinex","BTCUSD",1742531206350,3e-07,84712.0,84711.0,1.57543518]
["bitfinex","BTCUSD",1742531220392,3e-07,84712.0,84711.0,1.61212441]
["bitfinex","BTCUSD",1742531221012,3e-07,84712.0,84711.0,1.71763389]
["bitfinex","BTCUSD",1742531223561,3e-07,84712.0,84711.0,1.61212441]
["bitfinex","BTCUSD",1742531231171,3e-07,84712.0,84711.0,1.60612441]
["bitfinex","BTCUSD",1742531231464,3e-07,84712.0,84711.0,1.61212441]
["bitfinex","BTCUSD",1742531232665,3e-07,84712.0,84711.0,1.60612441]
["bitfinex","BTCUSD",1742531232843,3e-07,84712.0,84711.0,1.61212441]
["bitfinex","BTCUSD",1742531235151,7.4e-07,84735.0,84734.0,0.00906764]
["bitfinex","BTCUSD",1742531235354,7.4e-07,84735.0,84734.0,0.93529652]
["bitfinex","BTCUSD",1742531235559,7.4e-07,84735.0,84734.0,0.94862546]
["bitfinex","BTCUSD",1742531236013,7.4e-07,84735.0,84734.0,0.96054336]
["bitfinex","BTCUSD",1742531236575,7.4e-07,84735.0,84734.0,0.96454336]
["bitfinex","BTCUSD",1742531237081,7.4e-07,84735.0,84734.0,0.96854336]
["bitfinex","BTCUSD",1742531237585,7.4e-07,84735.0,84734.0,1.56922546]
["bitfinex","BTCUSD",1742531238550,7.4e-07,84735.0,84734.0,1.5924745]
["bitfinex","BTCUSD",1742531246495,7.4e-07,84735.0,84734.0,1.4619945]
["bitfinex","BTCUSD",1742531246697,7.4e-07,84735.0,84734.0,1.5924745]
["bitfinex","BTCUSD",1742531248043,7.4e-07,84735.0,84734.0,1.5928129]
["bitfinex","BTCUSD",1742531267533,4e-08,84739.0,84738.0,0.02086864]
["bitfinex","BTCUSD",1742531267738,4e-08,84739.0,84738.0,0.04867324]
["bitfinex","BTCUSD",1742531268735,4e-08,84739.0,84738.0,0.05467324]
["bitfinex","BTCUSD",1742531270000,4e-08,84739.0,84738.0,0.18511324]
["bitfinex","BTCUSD",1742531271697,0.00016934,84739.0,84738.0,0.18511324]
["bitfinex","BTCUSD",1742531272504,0.00016934,84739.0,84738.0,0.30704826]
["bitfinex","BTCUSD",1742531272691,0.00016934,84739.0,84738.0,0.30468827]
["bitfinex","BTCUSD",1742531275197,0.00016934,84739.0,84738.0,0.71848827]
["bitfinex","BTCUSD",1742531276225,0.00016934,84739.0,84738.0,0.82402132]
["bitfinex","BTCUSD",1742531279005,0.00016934,84739.0,84738.0,0.71848827]
["bitfinex","BTCUSD",1742531281920,0.00016934,84739.0,84738.0,0.58804827]
["bitfinex","BTCUSD",1742531282119,0.00016934,84739.0,84738.0,0.71848827]
["bitfinex","BTCUSD",1742531282869,0.00016934,84739.0,84738.0,0.58804827]
["bitfinex","BTCUSD",1742531283052,0.00016934,84739.0,84738.0,0.71848827]
["bitfinex","BTCUSD",1742531285383,0.00016934,84739.0,84738.0,1.33100827]
["bitfinex","BTCUSD",1742531289644,3.4e-07,84739.0,84738.0,1.33100827]
["bitfinex","BTCUSD",1742531292147,3.4e-07,84739.0,84738.0,1.20056827]
["bitfinex","BTCUSD",1742531292336,3.4e-07,84739.0,84738.0,1.33100827]
["bitfinex","BTCUSD",1742531294971,3.4e-07,84739.0,84738.0,1.33134687]
["bitfinex","BTCUSD",1742531296375,5.4e-07,84742.0,84741.0,0.45688064]
["bitfinex","BTCUSD",1742531296674,0.0779,84762.0,84741.0,0.45688064]
["bitfinex","BTCUSD",1742531296675,7.4e-07,84745.0,84744.0,0.02634085]
["bitfinex","BTCUSD",1742531296906,7.4e-07,84745.0,84744.0,0.15734312]
["bitfinex","BTCUSD",1742531297081,7.4e-07,84745.0,84744.0,0.17058588]
["bitfinex","BTCUSD",1742531297886,7.4e-07,84745.0,84744.0,0.17158588]
["bitfinex","BTCUSD",1742531298672,7.4e-07,84745.0,84744.0,0.17458588]
["bitfinex","BTCUSD",1742531299271,7.4e-07,84745.0,84744.0,0.17358588]
["bitfinex","BTCUSD",1742531299840,7.4e-07,84745.0,84744.0,0.17658588]
["bitfinex","BTCUSD",1742531301396,7.4e-07,84745.0,84744.0,0.59038588]
["bitfinex","BTCUSD",1742531301605,7.4e-07,84745.0,84744.0,0.58802628]
["bitfinex","BTCUSD",1742531302846,7.4e-07,84745.0,84744.0,0.62166682]
["bitfinex","BTCUSD",1742531303260,7.4e-07,84745.0,84744.0,0.62466682]
["bitfinex","BTCUSD",1742531303454,7.4e-07,84745.0,84744.0,0.62166682]
["bitfinex","BTCUSD",1742531303648,7.4e-07,84745.0,84744.0,0.69996682]
["bitfinex","BTCUSD",1742531303839,7.4e-07,84745.0,84744.0,0.70196682]
["bitfinex","BTCUSD",1742531304257,7.4e-07,84745.0,84744.0,0.70596682]
["bitfinex","BTCUSD",1742531304861,7.4e-07,84745.0,84744.0,0.70196682]
["bitfinex","BTCUSD",1742531305065,7.4e-07,84745.0,84744.0,0.70696682]
["bitfinex","BTCUSD",1742531307370,7.4e-07,84745.0,84744.0,0.70196682]
["bitfinex","BTCUSD",1742531307601,7.4e-07,84745.0,84744.0,0.70796682]
["bitfinex","BTCUSD",1742531308197,7.4e-07,84745.0,84744.0,0.80172628]
["bitfinex","BTCUSD",1742531309004,7.4e-07,84745.0,84744.0,0.83831669]
["bitfinex","BTCUSD",1742531309512,7.4e-07,84745.0,84744.0,0.83331669]
["bitfinex","BTCUSD",1742531309919,7.4e-07,84745.0,84744.0,0.83931669]
["bitfinex","BTCUSD",1742531310402,7.4e-07,84745.0,84744.0,0.80272628]
["bitfinex","BTCUSD",1742531318126,7.4e-07,84745.0,84744.0,0.80306488]
["bitfinex","BTCUSD",1742531318964,7.4e-07,84745.0,84744.0,1.41542488]
["bitfinex","BTCUSD",1742531321508,7.4e-07,84745.0,84744.0,1.45201331]
["bitfinex","BTCUSD",1742531321997,7.4e-07,84745.0,84744.0,1.41542488]
["bitfinex","BTCUSD",1742531322155,7.4e-07,84745.0,84744.0,1.38542488]
["bitfinex","BTCUSD",1742531322563,7.4e-07,84745.0,84744.0,1.42201794]
["bitfinex","BTCUSD",1742531323483,7.4e-07,84745.0,84744.0,1.43381794]
["bitfinex","BTCUSD",1742531324300,7.4e-07,84745.0,84744.0,1.44835879]
["bitfinex","BTCUSD",1742531326031,7.4e-07,84745.0,84744.0,1.37005879]
["bitfinex","BTCUSD",1742531334170,7.4e-07,84745.0,84744.0,1.37001879]
["bitfinex","BTCUSD",1742531334972,7.4e-07,84745.0,84744.0,1.50231879]
["bitfinex","BTCUSD",1742531335940,7.4e-07,84745.0,84744.0,1.49631879]
["bitfinex","BTCUSD",1742531336146,7.4e-07,84745.0,84744.0,1.49031879]
["bitfinex","BTCUSD",1742531336343,7.4e-07,84745.0,84744.0,1.49631879]
["bitfinex","BTCUSD",1742531336642,7.4e-07,84745.0,84744.0,1.50231879]
["bitfinex","BTCUSD",1742531337740,7.4e-07,84745.0,84744.0,1.37195879]
["bitfinex","BTCUSD",1742531337941,7.4e-07,84745.0,84744.0,1.50231879]
["bitfinex","BTCUSD",1742531342238,7.4e-07,84745.0,84744.0,1.37001879]
["bitfinex","BTCUSD",1742531342751,7.4e-07,84745.0,84744.0,1.47001879]
["bitfinex","BTCUSD",1742531342951,7.4e-07,84745.0,84744.0,1.37001879]
["bitfinex","BTCUSD",1742531343178,7.4e-07,84745.0,84744.0,1.47001879]
["bitfinex","BTCUSD",1742531343892,7.4e-07,84745.0,84744.0,1.4586103]
["bitfinex","BTCUSD",1742531344110,7.4e-07,84745.0,84744.0,1.46401879]
["bitfinex","BTCUSD",1742531344669,7.4e-07,84745.0,84744.0,1.47001879]
["bitfinex","BTCUSD",1742531345218,7.4e-07,84745.0,84744.0,1.33965879]
["bitfinex","BTCUSD",1742531345356,7.4e-07,84745.0,84744.0,1.47001879]
["bitfinex","BTCUSD",1742531345565,7.4e-07,84745.0,84744.0,1.43342573]
["bitfinex","BTCUSD",1742531359497,7.4e-07,84745.0,84744.0,1.5452763]
["bitfinex","BTCUSD",1742531360492,7.4e-07,84745.0,84744.0,1.5392763]
["bitfinex","BTCUSD",1742531360683,7.4e-07,84745.0,84744.0,1.5332763]
["bitfinex","BTCUSD",1742531360887,7.4e-07,84745.0,84744.0,1.5452763]
["bitfinex","BTCUSD",1742531361325,7.4e-07,84745.0,84744.0,1.5392763]
["bitfinex","BTCUSD",1742531361803,7.4e-07,84745.0,84744.0,1.56126078]
["bitfinex","BTCUSD",1742531362004,7.4e-07,84745.0,84744.0,1.56726078]
["bitfinex","BTCUSD",1742531364001,7.4e-07,84745.0,84744.0,1.5452763]
["bitfinex","BTCUSD",1742531373710,7.4e-07,84745.0,84744.0,1.4149163]
["bitfinex","BTCUSD",1742531373917,7.4e-07,84745.0,84744.0,1.5452763]
["bitfinex","BTCUSD",1742531380411,7.4e-07,84745.0,84744.0,1.4700763]
["bitfinex","BTCUSD",1742531384247,7.4e-07,84745.0,84744.0,1.3397163]
["bitfinex","BTCUSD",1742531384437,7.4e-07,84745.0,84744.0,1.4700763]
["bitfinex","BTCUSD",1742531387303,7.4e-07,84745.0,84744.0,1.33430781]
["bitfinex","BTCUSD",1742531387532,7.4e-07,84745.0,84744.0,1.46466781]
["bitfinex","BTCUSD",1742531388048,7.4e-07,84745.0,84744.0,1.4700763]
["bitfinex","BTCUSD",1742531388593,7.4e-07,84745.0,84744.0,1.43342573]
["bitfinex","BTCUSD",1742531388792,7.4e-07,84745.0,84744.0,1.42801724]
["bitfinex","BTCUSD",1742531389625,7.4e-07,84745.0,84744.0,1.43342573]
["bitfinex","BTCUSD",1742531392599,7.4e-07,84745.0,84744.0,1.30306573]
["bitfinex","BTCUSD",1742531392811,7.4e-07,84745.0,84744.0,1.43342573]
["bitfinex","BTCUSD",1742531394812,7.4e-07,84745.0,84744.0,1.30306573]
["bitfinex","BTCUSD",1742531395016,7.4e-07,84745.0,84744.0,1.43342573]
["bitfinex","BTCUSD",1742531396505,7.4e-07,84745.0,84744.0,1.30306573]
["bitfinex","BTCUSD",1742531396760,7.4e-07,84745.0,84744.0,1.43342573]
["bitfinex","BTCUSD",1742531401490,7.4e-07,84745.0,84744.0,1.42142573]
["bitfinex","BTCUSD",1742531401654,7.4e-07,84745.0,84744.0,1.42742573]
["bitfinex","BTCUSD",1742531403002,7.4e-07,84745.0,84744.0,1.43342573]
["bitfinex","BTCUSD",1742531408665,7.4e-07,84745.0,84744.0,1.47009807]
["bitfinex","BTCUSD",1742531423516,7.4e-07,84745.0,84744.0,1.46409807]
["bitfinex","BTCUSD",1742531423718,7.4e-07,84745.0,84744.0,1.45809807]
["bitfinex","BTCUSD",1742531423944,7.4e-07,84745.0,84744.0,1.46409807]
["bitfinex","BTCUSD",1742531424145,7.4e-07,84750.0,84749.0,0.01720749]
["bitfinex","BTCUSD",1742531424370,7.4e-07,84750.0,84749.0,0.19035514]
["bitfinex","BTCUSD",1742531424572,8.3e-07,84765.0,84764.0,0.24135749]
["bitfinex","BTCUSD",1742531424886,8.3e-07,84765.0,84764.0,0.93143037]
["bitfinex","BTCUSD",1742531425062,8.3e-07,84765.0,84764.0,0.94461301]
["bitfinex","BTCUSD",1742531425407,8.3e-07,84765.0,84764.0,1.55701301]
["bitfinex","BTCUSD",1742531425990,8.3e-07,84765.0,84764.0,1.55901301]
["bitfinex","BTCUSD",1742531426402,0.00912253,84770.0,84769.0,0.01720449]
["bitfinex","BTCUSD",1742531427153,0.00912253,84770.0,84769.0,0.03038713]
["bitfinex","BTCUSD",1742531427713,0.00912253,84770.0,84769.0,0.03238713]
["bitfinex","BTCUSD",1742531429037,0.00912253,84770.0,84769.0,0.03438713]
["bitfinex","BTCUSD",1742531431036,0.00912253,84770.0,84769.0,0.05819904]
["bitfinex","BTCUSD",1742531432375,0.00912253,84770.0,84769.0,0.18855904]
["bitfinex","BTCUSD",1742531432771,0.00929183,84770.0,84769.0,0.18855904]
["bitfinex","BTCUSD",1742531444776,0.00929183,84770.0,84769.0,0.80087904]
["bitfinex","BTCUSD",1742531445167,0.00929183,84770.0,84769.0,0.80121744]
["bitfinex","BTCUSD",1742531451378,0.00929183,84770.0,84769.0,0.67085744]
["bitfinex","BTCUSD",1742531451579,0.00929183,84770.0,84769.0,0.80117744]
["bitfinex","BTCUSD",1742531454171,0.00929183,84770.0,84769.0,0.67085744]
["bitfinex","BTCUSD",1742531454377,0.00929183,84770.0,84769.0,0.80117744]
["bitfinex","BTCUSD",1742531454936,0.00929183,84770.0,84769.0,0.67085744]
["bitfinex","BTCUSD",1742531455162,0.00929183,84770.0,84769.0,0.80117744]
["bitfinex","BTCUSD",1742531471042,0.00929183,84770.0,84769.0,0.80167744]
["bitfinex","BTCUSD",1742531478885,0.00929183,84770.0,84769.0,0.79612508]
["bitfinex","BTCUSD",1742531492833,0.00929183,84770.0,84769.0,0.66580508]
["bitfinex","BTCUSD",1742531493035,0.00929183,84770.0,84769.0,0.79612508]
["bitfinex","BTCUSD",1742531496070,0.00929183,84770.0,84769.0,0.63019717]
["bitfinex","BTCUSD",1742531496228,0.08539183,84770.0,84769.0,0.76051717]
["bitfinex","BTCUSD",1742531496930,0.09718783,84770.0,84769.0,0.76051717]
["bitfinex","BTCUSD",1742531497142,0.39718783,84770.0,84769.0,0.75651717]
["bitfinex","BTCUSD",1742531497347,0.39718783,84770.0,84769.0,0.75751717]
["bitfinex","BTCUSD",1742531497608,0.38539183,84770.0,84769.0,0.75751717]
["bitfinex","BTCUSD",1742531497819,0.38539183,84770.0,84769.0,0.14519717]
["bitfinex","BTCUSD",1742531498498,0.39718783,84770.0,84769.0,0.14519717]
["bitfinex","BTCUSD",1742531499690,0.08539183,84770.0,84769.0,0.14519717]
["bitfinex","BTCUSD",1742531500310,0.08539183,84770.0,84769.0,0.18589317]
["bitfinex","BTCUSD",1742531500863,0.08539183,84770.0,84769.0,0.18489317]
["bitfinex","BTCUSD",1742531501817,0.00929183,84770.0,84769.0,0.18489317]
["bitfinex","BTCUSD",1742531503977,0.00929183,84770.0,84769.0,0.05457317]
["bitfinex","BTCUSD",1742531527185,0.00929183,84770.0,84769.0,0.10407317]
["bitfinex","BTCUSD",1742531527403,0.0001692,84784.0,84783.0,0.24769]
["bitfinex","BTCUSD",1742531527544,0.0001692,84784.0,84783.0,1.06825]
["bitfinex","BTCUSD",1742531527747,0.0001692,84784.0,84783.0,1.13080443]
["bitfinex","BTCUSD",1742531528749,0.0005844,84784.0,84783.0,1.13180443]
["bitfinex","BTCUSD",1742531529790,0.0005844,84784.0,84783.0,1.13480443]
["bitfinex","BTCUSD",1742531530644,0.0005844,84784.0,84783.0,1.13380443]
["bitfinex","BTCUSD",1742531531095,0.0005844,84784.0,84783.0,1.13680443]
["bitfinex","BTCUSD",1742531532332,0.0005844,84784.0,84783.0,1.16016312]
["bitfinex","BTCUSD",1742531533239,4e-07,84784.0,84783.0,1.294279]
["bitfinex","BTCUSD",1742531533574,0.0001693,84797.0,84791.0,0.247667]
["bitfinex","BTCUSD",1742531533575,4e-07,84792.0,84791.0,0.247667]
["bitfinex","BTCUSD",1742531533702,0.00012489,84792.0,84791.0,0.374967]
["bitfinex","BTCUSD",1742531534071,1.9e-07,84799.0,84798.0,0.20413285]
["bitfinex","BTCUSD",1742531534288,1.9e-07,84799.0,84798.0,1.15314188]
["bitfinex","BTCUSD",1742531534574,1.9e-07,84799.0,84798.0,1.16611414]
["bitfinex","BTCUSD",1742531535511,1.9e-07,84799.0,84798.0,1.17111414]
["bitfinex","BTCUSD",1742531536993,1.9e-07,84799.0,84798.0,1.17611414]
["bitfinex","BTCUSD",1742531537333,1.9e-07,84799.0,84798.0,1.19928981]
["bitfinex","BTCUSD",1742531548530,1.9e-07,84799.0,84798.0,1.19962821]
["bitfinex","BTCUSD",1742531548744,0.00016939,84799.0,84798.0,1.81170821]
["bitfinex","BTCUSD",1742531552579,0.00016939,84799.0,84798.0,1.81166821]
["bitfinex","BTCUSD",1742531555183,2.8e-07,84824.0,84823.0,0.247574]
["bitfinex","BTCUSD",1742531555387,0.00012474,84824.0,84823.0,1.00276419]
["bitfinex","BTCUSD",1742531555794,0.00012474,84824.0,84823.0,1.23688007]
["bitfinex","BTCUSD",1742531556192,0.00012474,84824.0,84823.0,1.65068007]
["bitfinex","BTCUSD",1742531556393,0.00012474,84824.0,84823.0,1.65268007]
["bitfinex","BTCUSD",1742531556593,0.00012474,84824.0,84823.0,1.65468007]
["bitfinex","BTCUSD",1742531560989,0.00012474,84824.0,84823.0,1.42056419]
["bitfinex","BTCUSD",1742531561303,0.00029404,84824.0,84823.0,1.42056419]
["bitfinex","BTCUSD",1742531563407,0.00029404,84824.0,84823.0,1.44412414]
["bitfinex","BTCUSD",1742531565422,0.00029404,84824.0,84823.0,1.03032414]
["bitfinex","BTCUSD",1742531575048,0.00029404,84824.0,84823.0,0.90008414]
["bitfinex","BTCUSD",1742531575251,0.00029404,84824.0,84823.0,1.03028414]
["bitfinex","BTCUSD",1742531583487,0.00029404,84824.0,84823.0,1.03062254]
["bitfinex","BTCUSD",1742531588915,0.00029404,84824.0,84823.0,0.87686259]
["bitfinex","BTCUSD",1742531588916,0.13089404,84824.0,84823.0,0.87686259]
["bitfinex","BTCUSD",1742531589145,0.13089404,84824.0,84823.0,0.75948859]
["bitfinex","BTCUSD",1742531589556,0.13089404,84824.0,84823.0,0.86507359]
["bitfinex","BTCUSD",1742531589734,0.13089404,84824.0,84823.0,0.99527359]
["bitfinex","BTCUSD",1742531590087,0.13089404,84824.0,84823.0,1.00706259]
["bitfinex","BTCUSD",1742531590299,0.00029404,84824.0,84823.0,1.00706259]
["bitfinex","BTCUSD",1742531590494,0.00029404,84824.0,84823.0,1.00506259]
["bitfinex","BTCUSD",1742531591104,0.00029404,84824.0,84823.0,1.00306259]
["bitfinex","BTCUSD",1742531594056,0.00029404,84824.0,84823.0,0.75548859]
["bitfinex","BTCUSD",1742531594449,0.01208304,84824.0,84823.0,0.75548859]
["bitfinex","BTCUSD",1742531595841,0.00029404,84824.0,84823.0,0.75548859]
["bitfinex","BTCUSD",1742531599369,0.24786504,84824.0,84823.0,0.75548859]
["bitfinex","BTCUSD",1742531600227,0.00029404,84824.0,84823.0,0.75548859]
["bitfinex","BTCUSD",1742531600432,0.00029404,84824.0,84823.0,0.76727759]
["bitfinex","BTCUSD",1742531603392,0.00029404,84824.0,84823.0,0.15523759]
["bitfinex","BTCUSD",1742531608314,0.00029404,84824.0,84823.0,0.14344859]
["bitfinex","BTCUSD",1742531609244,0.00029404,84824.0,84823.0,0.15523759]
["bitfinex","BTCUSD",1742531609687,0.00029404,84824.0,84823.0,0.14344859]
["bitfinex","BTCUSD",1742531611117,0.00029404,84824.0,84823.0,0.15523759]
["bitfinex","BTCUSD",1742531629089,0.13165807,84824.0,84823.0,0.14344859]
["bitfinex","BTCUSD",1742531629301,0.11986907,84824.0,84823.0,0.14344859]
["bitfinex","BTCUSD",1742531629507,0.11986907,84824.0,84823.0,0.1305384]
["bitfinex","BTCUSD",1742531629682,0.11986907,84824.0,84823.0,0.14342457]
["bitfinex","BTCUSD",1742531631122,0.43165807,84824.0,84823.0,0.01322457]
["bitfinex","BTCUSD",1742531631485,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531632305,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531632505,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531632708,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531632906,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531633109,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531633316,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531633494,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531633696,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531633895,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531634078,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531634278,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531634904,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531635312,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531635512,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531635728,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531635966,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531636167,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531636338,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531636546,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531636707,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531636947,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531637152,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531637355,0.43165807,84824.0,84823.0,0.01263622]
["bitfinex","BTCUSD",1742531637690,0.43165807,84824.0,84823.0,0.01255774]
["bitfinex","BTCUSD",1742531640771,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531645276,0.41986907,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531645898,0.41986907,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531646109,0.41986907,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531646703,0.41986907,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531647019,0.41986907,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531647237,0.41986907,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531647430,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531647682,0.43165807,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531647895,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531648330,0.43165807,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531648568,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531648790,0.43165807,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531649019,0.43165807,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531649252,0.43165807,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531649462,0.41986907,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531649687,0.41986907,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531651792,0.41986907,84824.0,84823.0,0.24786307]
["bitfinex","BTCUSD",1742531652354,0.41986907,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531656906,0.41986907,84824.0,84823.0,0.02386707]
["bitfinex","BTCUSD",1742531657084,0.41986907,84824.0,84823.0,0.01207807]
["bitfinex","BTCUSD",1742531658423,0.30029404,84824.0,84823.0,0.08797807]
["bitfinex","BTCUSD",1742531658619,0.30029404,84824.0,84823.0,0.09976707]
["bitfinex","BTCUSD",1742531661316,0.30029404,84824.0,84823.0,0.12385306]
["bitfinex","BTCUSD",1742531663214,0.30029404,84824.0,84823.0,0.25401306]
["bitfinex","BTCUSD",1742531665645,0.00029404,84824.0,84823.0,0.25401306]
["bitfinex","BTCUSD",1742531666946,0.00029404,84824.0,84823.0,0.25301306]
["bitfinex","BTCUSD",1742531667861,0.00029404,84824.0,84823.0,0.25401306]
["bitfinex","BTCUSD",1742531668561,0.00029404,84824.0,84823.0,0.25601306]
["bitfinex","BTCUSD",1742531669008,0.00029404,84824.0,84823.0,0.25501306]
["bitfinex","BTCUSD",1742531669204,0.00029404,84824.0,84823.0,0.25701306]
["bitfinex","BTCUSD",1742531675151,0.00029404,84824.0,84823.0,0.05095306]
["bitfinex","BTCUSD",1742531675360,0.00029404,84824.0,84823.0,0.15802707]
["bitfinex","BTCUSD",1742531680299,0.00029404,84824.0,84823.0,0.76998707]
["bitfinex","BTCUSD",1742531688030,2.4e-07,84830.0,84829.0,0.328556]
["bitfinex","BTCUSD",1742531688242,2.4e-07,84830.0,84829.0,0.374756]
["bitfinex","BTCUSD",1742531688443,2.4e-07,84830.0,84829.0,0.3864673]
["bitfinex","BTCUSD",1742531689156,2.4e-07,84830.0,84829.0,0.3914673]
["bitfinex","BTCUSD",1742531690515,0.00196976,84840.0,84839.0,0.092787]
["bitfinex","BTCUSD",1742531690713,0.0004,84856.0,84854.0,0.011784]
["bitfinex","BTCUSD",1742531690917,0.43265187,84855.0,84854.0,0.141944]
["bitfinex","BTCUSD",1742531691135,0.31307684,84855.0,84854.0,0.141944]
["bitfinex","BTCUSD",1742531691342,0.32509642,84855.0,84854.0,0.15364192]
["bitfinex","BTCUSD",1742531691752,0.32509642,84855.0,84854.0,0.14185792]
["bitfinex","BTCUSD",1742531691968,0.32509642,84855.0,84854.0,0.38933992]
["bitfinex","BTCUSD",1742531692172,0.32509642,84855.0,84854.0,0.02348192]
["bitfinex","BTCUSD",1742531692395,0.32509642,84855.0,84854.0,0.15364192]
["bitfinex","BTCUSD",1742531693513,0.32509642,84855.0,84854.0,0.14185792]
["bitfinex","BTCUSD",1742531696293,0.02509642,84855.0,84854.0,0.22285792]
["bitfinex","BTCUSD",1742531696514,0.02509642,84855.0,84854.0,0.38933992]
["bitfinex","BTCUSD",1742531697972,0.01307684,84855.0,84854.0,0.38933992]
["bitfinex","BTCUSD",1742531699401,0.01307684,84855.0,84854.0,0.38929992]
["bitfinex","BTCUSD",1742531703373,0.01307684,84855.0,84854.0,0.51789992]
["bitfinex","BTCUSD",1742531703374,8.4e-07,84855.0,84854.0,0.51789992]
["bitfinex","BTCUSD",1742531703585,8.4e-07,84855.0,84854.0,0.63747495]
["bitfinex","BTCUSD",1742531704360,8.4e-07,84855.0,84854.0,0.6520158]
["bitfinex","BTCUSD",1742531704788,8.4e-07,84855.0,84854.0,0.6550158]
["bitfinex","BTCUSD",1742531705355,8.4e-07,84855.0,84854.0,0.6580158]
["bitfinex","BTCUSD",1742531705555,8.4e-07,84855.0,84854.0,0.64347495]
["bitfinex","BTCUSD",1742531705753,8.4e-07,84855.0,84854.0,0.52389992]
["bitfinex","BTCUSD",1742531707665,8.4e-07,84855.0,84854.0,0.39377992]
["bitfinex","BTCUSD",1742531707884,8.4e-07,84855.0,84854.0,0.14777792]
["bitfinex","BTCUSD",1742531708086,8.4e-07,84855.0,84854.0,0.15956192]
["bitfinex","BTCUSD",1742531708848,8.4e-07,84855.0,84854.0,0.15656192]
["bitfinex","BTCUSD",1742531709033,8.4e-07,84855.0,84854.0,0.15756192]
["bitfinex","BTCUSD",1742531709981,8.4e-07,84855.0,84854.0,0.15456192]
["bitfinex","BTCUSD",1742531710413,0.00017014,84855.0,84854.0,0.15556192]
["bitfinex","BTCUSD",1742531711141,0.00017014,84855.0,84854.0,0.14377792]
["bitfinex","BTCUSD",1742531711358,0.24765014,84855.0,84854.0,0.14377792]
["bitfinex","BTCUSD",1742531711585,0.24765014,84855.0,84854.0,0.13208]
["bitfinex","BTCUSD",1742531711784,0.24765014,84855.0,84854.0,0.1437204]
["bitfinex","BTCUSD",1742531712049,0.24765014,84855.0,84854.0,0.13208]
["bitfinex","BTCUSD",1742531713081,0.24765014,84855.0,84854.0,0.13108]
["bitfinex","BTCUSD",1742531713450,0.24765014,84855.0,84854.0,0.13008]
["bitfinex","BTCUSD",1742531714197,0.24765014,84855.0,84828.0,0.4138]
["bitfinex","BTCUSD",1742531714198,0.011786,84844.0,84828.0,0.4138]
["bitfinex","BTCUSD",1742531714396,0.235732,84842.0,84838.0,0.13008]
["bitfinex","BTCUSD",1742531714604,0.247513,84844.0,84838.0,0.13008]
["bitfinex","BTCUSD",1742531714824,0.247513,84844.0,84841.0,0.01113888]
["bitfinex","BTCUSD",1742531715179,0.247517,84843.0,84841.0,0.01113888]
["bitfinex","BTCUSD",1742531716089,0.011786,84842.0,84841.0,0.01113888]
["bitfinex","BTCUSD",1742531716324,0.247521,84841.0,84838.0,0.13008]
["bitfinex","BTCUSD",1742531718824,0.011786,84843.0,84840.0,0.01147748]
["bitfinex","BTCUSD",1742531718961,0.247513,84844.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531719187,0.247513,84844.0,84841.0,0.01113888]
["bitfinex","BTCUSD",1742531720536,0.248513,84844.0,84841.0,0.01113888]
["bitfinex","BTCUSD",1742531721368,0.060486,84842.0,84841.0,0.01113888]
["bitfinex","BTCUSD",1742531721544,0.360486,84842.0,84841.0,0.01113888]
["bitfinex","BTCUSD",1742531721780,0.3487,84842.0,84841.0,0.011786]
["bitfinex","BTCUSD",1742531721954,0.3487,84842.0,84841.0,0.01063256]
["bitfinex","BTCUSD",1742531722277,0.596218,84842.0,84841.0,0.01063256]
["bitfinex","BTCUSD",1742531722560,0.011786,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531722940,0.011786,84841.0,84840.0,0.01097116]
["bitfinex","BTCUSD",1742531724186,0.013786,84841.0,84840.0,0.01097116]
["bitfinex","BTCUSD",1742531724756,0.014786,84841.0,84840.0,0.01097116]
["bitfinex","BTCUSD",1742531725512,0.014786,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531726250,0.014786,84841.0,84840.0,0.01097116]
["bitfinex","BTCUSD",1742531726457,0.014786,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531726678,0.014786,84841.0,84840.0,0.01097116]
["bitfinex","BTCUSD",1742531726882,0.014786,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531727088,0.014786,84841.0,84840.0,0.01097116]
["bitfinex","BTCUSD",1742531727286,0.014786,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531727494,0.014786,84841.0,84840.0,0.01097116]
["bitfinex","BTCUSD",1742531727709,0.014786,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531727911,0.014786,84841.0,84840.0,0.01097116]
["bitfinex","BTCUSD",1742531731799,0.014786,84841.0,84840.0,0.01596803]
["bitfinex","BTCUSD",1742531731938,0.014786,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531732138,0.014786,84841.0,84840.0,0.01596804]
["bitfinex","BTCUSD",1742531737919,0.003,84841.0,84840.0,0.01596804]
["bitfinex","BTCUSD",1742531738331,0.003,84841.0,84840.0,0.02775404]
["bitfinex","BTCUSD",1742531739289,0.002,84841.0,84840.0,0.02775404]
["bitfinex","BTCUSD",1742531739881,0.002,84841.0,84840.0,0.10375404]
["bitfinex","BTCUSD",1742531740298,0.00017014,84855.0,84854.0,0.011784]
["bitfinex","BTCUSD",1742531740503,0.00017014,84855.0,84854.0,0.377602]
["bitfinex","BTCUSD",1742531740714,0.00017014,84855.0,84854.0,0.39322671]
["bitfinex","BTCUSD",1742531741624,0.00117014,84855.0,84854.0,0.39322671]
["bitfinex","BTCUSD",1742531742045,0.00317014,84855.0,84854.0,0.39322671]
["bitfinex","BTCUSD",1742531744658,0.00217014,84855.0,84854.0,0.39322671]
["bitfinex","BTCUSD",1742531744830,0.00117014,84855.0,84854.0,0.39322671]
["bitfinex","BTCUSD",1742531745297,0.00317014,84855.0,84854.0,0.39322671]
["bitfinex","BTCUSD",1742531748012,0.00317014,84855.0,84854.0,0.01562471]
["bitfinex","BTCUSD",1742531748220,0.25065014,84855.0,84854.0,0.13008]
["bitfinex","BTCUSD",1742531748421,0.25065014,84855.0,84854.0,0.14570471]
["bitfinex","BTCUSD",1742531749113,0.00317014,84855.0,84854.0,0.14570471]
["bitfinex","BTCUSD",1742531752986,0.00317014,84855.0,84854.0,0.01562471]
["bitfinex","BTCUSD",1742531754516,0.01495414,84855.0,84854.0,0.01562471]
["bitfinex","BTCUSD",1742531755031,0.00317014,84855.0,84854.0,0.01562471]
["bitfinex","BTCUSD",1742531755572,0.00317014,84855.0,84854.0,0.01596331]
["bitfinex","BTCUSD",1742531769424,0.01495414,84855.0,84854.0,0.01596331]
["bitfinex","BTCUSD",1742531769641,0.43452917,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531770775,0.46993617,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531772553,0.45815217,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531772710,0.46993617,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531772895,0.30317014,84855.0,84854.0,0.02772571]
["bitfinex","BTCUSD",1742531773267,0.30317014,84855.0,84854.0,0.02773263]
["bitfinex","BTCUSD",1742531774145,0.30217014,84855.0,84854.0,0.02773263]
["bitfinex","BTCUSD",1742531774495,0.30317014,84855.0,84854.0,0.02773263]
["bitfinex","BTCUSD",1742531775208,0.30117014,84855.0,84854.0,0.02773263]
["bitfinex","BTCUSD",1742531775632,0.30317014,84855.0,84854.0,0.02773263]
["bitfinex","BTCUSD",1742531779394,0.30317014,84855.0,84854.0,0.01594863]
["bitfinex","BTCUSD",1742531779592,0.31495414,84855.0,84854.0,0.01594863]
["bitfinex","BTCUSD",1742531779996,0.30317014,84855.0,84854.0,0.01594863]
["bitfinex","BTCUSD",1742531780637,0.30317014,84855.0,84854.0,0.26343063]
["bitfinex","BTCUSD",1742531780811,0.30317014,84855.0,84854.0,0.01594863]
["bitfinex","BTCUSD",1742531787106,0.30317014,84855.0,84854.0,0.25164663]
["bitfinex","BTCUSD",1742531787283,0.30317014,84855.0,84854.0,0.26343063]
["bitfinex","BTCUSD",1742531787505,0.30317014,84855.0,84854.0,0.34593063]
["bitfinex","BTCUSD",1742531788572,0.30117014,84855.0,84854.0,0.34593063]
["bitfinex","BTCUSD",1742531788978,0.30217014,84855.0,84854.0,0.34593063]
["bitfinex","BTCUSD",1742531789332,0.30317014,84855.0,84854.0,0.34593063]
["bitfinex","BTCUSD",1742531793564,0.30317014,84855.0,84854.0,0.26343063]
["bitfinex","BTCUSD",1742531793767,0.30317014,84855.0,84854.0,0.01594863]
["bitfinex","BTCUSD",1742531799224,0.30317014,84855.0,84854.0,0.14602863]
["bitfinex","BTCUSD",1742531809275,0.30317014,84855.0,84854.0,0.15781263]
["bitfinex","BTCUSD",1742531809471,0.00317014,84855.0,84854.0,0.15781263]
["bitfinex","BTCUSD",1742531810081,0.00317014,84855.0,84854.0,0.16879953]
["bitfinex","BTCUSD",1742531810504,0.00217014,84855.0,84854.0,0.16879953]
["bitfinex","BTCUSD",1742531810701,0.00017014,84855.0,84854.0,0.16879953]
["bitfinex","BTCUSD",1742531810905,0.00217014,84855.0,84854.0,0.16879953]
["bitfinex","BTCUSD",1742531820833,0.00217014,84855.0,84854.0,0.15701553]
["bitfinex","BTCUSD",1742531821635,0.00217014,84855.0,84854.0,0.16879953]
["bitfinex","BTCUSD",1742531822172,0.00217014,84855.0,84854.0,0.15781263]
["bitfinex","BTCUSD",1742531837391,0.00217014,84855.0,84854.0,0.02773263]
["bitfinex","BTCUSD",1742531837613,0.00217014,84855.0,84854.0,0.15805263]
["bitfinex","BTCUSD",1742531841727,0.00217014,84855.0,84854.0,0.14626863]
["bitfinex","BTCUSD",1742531842071,0.00217014,84855.0,84854.0,0.15805263]
["bitfinex","BTCUSD",1742531848326,0.00217014,84855.0,84854.0,0.14626863]
["bitfinex","BTCUSD",1742531850310,0.00217014,84855.0,84854.0,0.15805263]
["bitfinex","BTCUSD",1742531853700,0.00217014,84855.0,84854.0,0.14626863]
["bitfinex","BTCUSD",1742531854429,0.00217014,84855.0,84854.0,0.14602863]
["bitfinex","BTCUSD",1742531855623,0.01395414,84855.0,84854.0,0.14602863]
["bitfinex","BTCUSD",1742531856047,0.01395414,84855.0,84854.0,0.1304186]
["bitfinex","BTCUSD",1742531856848,0.01395414,84855.0,84854.0,0.14602682]
["bitfinex","BTCUSD",1742531857848,0.01395414,84855.0,84854.0,0.1304186]
["bitfinex","BTCUSD",1742531859020,0.01395414,84855.0,84854.0,0.1460329]
["bitfinex","BTCUSD",1742531859433,0.00217014,84855.0,84854.0,0.1460329]
["bitfinex","BTCUSD",1742531860880,0.01395414,84855.0,84854.0,0.1460329]
["bitfinex","BTCUSD",1742531861832,0.00217014,84855.0,84854.0,0.1460329]
["bitfinex","BTCUSD",1742531867572,0.00217014,84855.0,84854.0,0.0159529]
["bitfinex","BTCUSD",1742531869719,0.01395414,84855.0,84854.0,0.0159529]
["bitfinex","BTCUSD",1742531870092,0.01395414,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531871933,0.13352917,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531876168,0.00217014,84855.0,84854.0,0.0121226]
["bitfinex","BTCUSD",1742531876371,0.00217014,84855.0,84854.0,0.02773221]
["bitfinex","BTCUSD",1742531876963,0.00217014,84855.0,84854.0,0.01594821]
["bitfinex","BTCUSD",1742531877171,0.36922517,84855.0,84854.0,0.01594821]
["bitfinex","BTCUSD",1742531877377,0.36922517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531878073,0.36922517,84855.0,84854.0,0.01594726]
["bitfinex","BTCUSD",1742531879524,0.36922517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531884954,0.66922517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531886344,0.66822517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531886543,0.66722517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531886748,0.66922517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531887101,0.67022517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531889830,0.67522517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531892175,0.75102517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531903882,0.75002517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531904062,0.74802517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531904464,0.75102517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531905175,0.75602517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531905742,0.75102517,84855.0,84854.0,0.0003386]
["bitfinex","BTCUSD",1742531906751,0.75602517,84855.0,84854.0,0.0013386]
["bitfinex","BTCUSD",1742531909758,0.87632,84855.0,84854.0,0.0013386]
["bitfinex","BTCUSD",1742531909961,0.78102517,84855.0,84854.0,0.0013386]
["bitfinex","BTCUSD",1742531910194,0.81643817,84855.0,84854.0,0.0013386]
["bitfinex","BTCUSD",1742531912445,0.547521,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531912645,0.66709603,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531913417,0.70251003,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531913971,0.70651003,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531914956,0.71051003,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531922255,0.71551003,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742531939581,0.71551003,84841.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531939582,0.547571,84824.0,84823.0,0.0003384]
["bitfinex","BTCUSD",1742531941026,0.547571,84824.0,84823.0,0.000462]
["bitfinex","BTCUSD",1742531942014,0.66714603,84824.0,84823.0,0.000462]
["bitfinex","BTCUSD",1742531942227,0.68057832,84824.0,84823.0,0.000462]
["bitfinex","BTCUSD",1742531943478,0.68157832,84824.0,84823.0,0.000462]
["bitfinex","BTCUSD",1742531944322,0.68257832,84824.0,84823.0,0.000462]
["bitfinex","BTCUSD",1742531944448,0.68157832,84824.0,84823.0,0.000462]
["bitfinex","BTCUSD",1742531944900,0.68057832,84824.0,84823.0,0.000462]
["bitfinex","BTCUSD",1742531945132,0.68457832,84824.0,84823.0,0.083162]
["bitfinex","BTCUSD",1742531947194,0.68457832,84824.0,84823.0,0.000462]
["bitfinex","BTCUSD",1742531951122,0.71999832,84824.0,84823.0,0.000462]
["bitfinex","BTCUSD",1742531958598,0.31743229,84824.0,84823.0,0.1037985]
["bitfinex","BTCUSD",1742531959015,0.01743229,84824.0,84823.0,0.1527985]
["bitfinex","BTCUSD",1742531959418,0.01543229,84824.0,84823.0,0.1527985]
["bitfinex","BTCUSD",1742531960289,0.01343229,84824.0,84823.0,0.1527985]
["bitfinex","BTCUSD",1742531960494,0.3,84831.0,84826.0,0.011788]
["bitfinex","BTCUSD",1742531960734,0.43268946,84831.0,84827.0,0.365893]
["bitfinex","BTCUSD",1742531960908,0.43268946,84831.0,84827.0,0.37903539]
["bitfinex","BTCUSD",1742531961332,0.43268946,84831.0,84828.0,0.0784]
["bitfinex","BTCUSD",1742531961968,0.43268946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531962448,0.43568946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531963534,0.43868946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531963773,0.43568946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531964029,0.43268946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531964246,0.43568946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531964578,0.43868946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531965569,0.43868946,84831.0,84829.0,0.26069639]
["bitfinex","BTCUSD",1742531965798,0.43868946,84831.0,84829.0,0.02493039]
["bitfinex","BTCUSD",1742531966034,0.43868946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531966259,0.43868946,84831.0,84830.0,0.247553]
["bitfinex","BTCUSD",1742531966715,0.43868946,84831.0,84828.0,0.0784]
["bitfinex","BTCUSD",1742531966861,0.43868946,84831.0,84830.0,0.01314239]
["bitfinex","BTCUSD",1742531967063,0.43868946,84831.0,84828.0,0.0784]
["bitfinex","BTCUSD",1742531967260,0.43568946,84831.0,84830.0,0.01314239]
["bitfinex","BTCUSD",1742531967534,0.43568946,84831.0,84828.0,0.0784]
["bitfinex","BTCUSD",1742531967648,0.43868946,84831.0,84830.0,0.01314239]
["bitfinex","BTCUSD",1742531967877,0.43868946,84831.0,84828.0,0.0784]
["bitfinex","BTCUSD",1742531968102,0.43868946,84831.0,84830.0,0.01314239]
["bitfinex","BTCUSD",1742531968315,0.43268946,84831.0,84828.0,0.0784]
["bitfinex","BTCUSD",1742531968533,0.43268946,84831.0,84830.0,0.01314239]
["bitfinex","BTCUSD",1742531968763,0.43268946,84831.0,84828.0,0.0784]
["bitfinex","BTCUSD",1742531968764,0.43568946,84831.0,84828.0,0.0784]
["bitfinex","BTCUSD",1742531968982,0.43568946,84831.0,84830.0,0.01314239]
["bitfinex","BTCUSD",1742531969207,0.43568946,84831.0,84828.0,0.0784]
["bitfinex","BTCUSD",1742531969887,0.43568946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531970354,0.43768946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531970753,0.43568946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531970996,0.43268946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531971231,0.43468946,84831.0,84829.0,0.24891039]
["bitfinex","BTCUSD",1742531971495,0.43568946,84831.0,84829.0,0.24891039]
["bitfinex","BTCUSD",1742531971745,0.43568946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531971994,0.43768946,84831.0,84829.0,0.02493039]
["bitfinex","BTCUSD",1742531972198,0.43468946,84831.0,84829.0,0.02493039]
["bitfinex","BTCUSD",1742531972429,0.43768946,84831.0,84829.0,0.01314239]
["bitfinex","BTCUSD",1742531972896,0.01811443,84831.0,84830.0,0.247553]
["bitfinex","BTCUSD",1742531973107,0.01811443,84831.0,84830.0,0.293653]
["bitfinex","BTCUSD",1742531973329,0.01811443,84831.0,84830.0,0.423773]
["bitfinex","BTCUSD",1742531973548,0.01811443,84831.0,84830.0,0.43691539]
["bitfinex","BTCUSD",1742531974186,0.01311443,84831.0,84830.0,0.43691539]
["bitfinex","BTCUSD",1742531974418,0.01411443,84831.0,84830.0,0.43691539]
["bitfinex","BTCUSD",1742531974655,0.002,84831.0,84830.0,0.43691539]
["bitfinex","BTCUSD",1742531975700,0.002,84831.0,84830.0,0.51391539]
["bitfinex","BTCUSD",1742531977199,0.01520777,84831.0,84830.0,0.5374171]
["bitfinex","BTCUSD",1742531977652,0.002,84831.0,84830.0,0.5374171]
["bitfinex","BTCUSD",1742531978163,0.002,84831.0,84830.0,0.5377557]
["bitfinex","BTCUSD",1742531979733,0.01508239,84831.0,84830.0,0.5377557]
["bitfinex","BTCUSD",1742531979962,0.002,84831.0,84830.0,0.5377557]
["bitfinex","BTCUSD",1742531982483,0.01498907,84831.0,84830.0,0.5377557]
["bitfinex","BTCUSD",1742531982679,0.002,84831.0,84830.0,0.5377557]
["bitfinex","BTCUSD",1742531983498,0.002,84831.0,84830.0,0.5377157]
["bitfinex","BTCUSD",1742531984940,0.07509722,84831.0,84830.0,0.5377157]
["bitfinex","BTCUSD",1742531992191,0.062,84831.0,84830.0,0.5377157]
["bitfinex","BTCUSD",1742531992772,0.362,84831.0,84830.0,0.01348099]
["bitfinex","BTCUSD",1742531993954,0.297762,84831.0,84830.0,0.01348099]
["bitfinex","BTCUSD",1742531994454,0.062,84831.0,84830.0,0.01348099]
["bitfinex","BTCUSD",1742532004602,0.073788,84831.0,84830.0,0.01348099]
["bitfinex","BTCUSD",1742532004829,0.49336303,84831.0,84830.0,0.01348099]
["bitfinex","BTCUSD",1742532004978,0.49336303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532010944,0.57006303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532011160,0.56906303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532011564,0.56806303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532011972,0.57106303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532012191,0.57506303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532012372,0.57206303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532012589,0.57506303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532012755,0.57106303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532012955,0.57506303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532014505,0.58006303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532014922,0.61548303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532016019,0.60848303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532016229,0.63848303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532016428,0.76856303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532017685,0.77356303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532017981,0.82036303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532018149,0.81036303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532018549,0.82036303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532019317,0.61348303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532019592,0.61348303,84831.0,84830.0,0.0121266]
["bitfinex","BTCUSD",1742532019593,0.48957503,84831.0,84830.0,0.0121266]
["bitfinex","BTCUSD",1742532019794,0.07,84831.0,84830.0,0.0121266]
["bitfinex","BTCUSD",1742532019935,0.07,84831.0,84830.0,0.10272635]
["bitfinex","BTCUSD",1742532020797,0.065,84831.0,84830.0,0.10272635]
["bitfinex","BTCUSD",1742532021214,0.06,84831.0,84830.0,0.10272635]
["bitfinex","BTCUSD",1742532021619,0.062,84831.0,84830.0,0.10272635]
["bitfinex","BTCUSD",1742532021838,0.067,84831.0,84830.0,0.10272635]
["bitfinex","BTCUSD",1742532022289,0.062,84831.0,84830.0,0.10372635]
["bitfinex","BTCUSD",1742532022684,0.062,84831.0,84830.0,0.10272635]
["bitfinex","BTCUSD",1742532022685,0.06,84831.0,84830.0,0.10272635]
["bitfinex","BTCUSD",1742532025436,0.06,84831.0,84830.0,0.23280635]
["bitfinex","BTCUSD",1742532030799,0.06,84831.0,84830.0,0.15450635]
["bitfinex","BTCUSD",1742532031499,0.06,84831.0,84830.0,0.01263835]
["bitfinex","BTCUSD",1742532031500,0.49136303,84831.0,84830.0,0.01263835]
["bitfinex","BTCUSD",1742532031983,0.49136303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532032808,0.49236303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532033777,0.57366303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532034184,0.57566303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532034616,0.57366303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532034800,0.57266303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532035153,0.58066303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532036665,0.58566303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532037329,0.63336303,84831.0,84830.0,0.0003386]
["bitfinex","BTCUSD",1742532037741,0.79247891,84831.0,84830.0,6e-07]
["bitfinex","BTCUSD",1742532037944,0.655671,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532038150,0.77524603,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532039633,0.77924603,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532041516,0.78424603,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532041742,0.78024603,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532042117,0.75524603,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532042391,0.75024603,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532042766,0.79067103,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532044133,0.79567103,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532045595,0.68214603,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532056274,0.67714603,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532056482,0.12957503,84824.0,84823.0,0.0004226]
["bitfinex","BTCUSD",1742532056689,0.42957503,84824.0,84823.0,0.0157695]
["bitfinex","BTCUSD",1742532056894,0.12957503,84824.0,84823.0,0.0157695]
["bitfinex","BTCUSD",1742532057100,0.0442305,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1742532057310,0.46380553,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1742532057617,0.3,84822.0,84821.0,0.0781]
["bitfinex","BTCUSD",1742532057948,0.0442305,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1742532058155,0.0442305,84823.0,84822.0,0.325676]
["bitfinex","BTCUSD",1742532058988,0.0462305,84823.0,84822.0,0.325676]
["bitfinex","BTCUSD",1742532059198,0.0442305,84823.0,84822.0,0.325676]
["bitfinex","BTCUSD",1742532060203,0.0472305,84823.0,84822.0,0.325676]
["bitfinex","BTCUSD",1742532060758,0.0442305,84823.0,84822.0,0.325676]
["bitfinex","BTCUSD",1742532064763,0.0442305,84823.0,84822.0,0.34031532]
["bitfinex","BTCUSD",1742532070369,0.0442305,84823.0,84822.0,0.34065392]
["bitfinex","BTCUSD",1742532070598,0.0443998,84823.0,84822.0,0.47073392]
["bitfinex","BTCUSD",1742532072978,0.0443998,84823.0,84822.0,0.09307792]
["bitfinex","BTCUSD",1742532073181,0.0443998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532073388,0.0443998,84823.0,84822.0,0.38084492]
["bitfinex","BTCUSD",1742532074025,0.0443998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532074459,0.0463998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532074680,0.0483998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532074988,0.0483998,84823.0,84822.0,0.23844692]
["bitfinex","BTCUSD",1742532076073,0.0463998,84823.0,84822.0,0.23844692]
["bitfinex","BTCUSD",1742532076315,0.0473998,84823.0,84822.0,0.23844692]
["bitfinex","BTCUSD",1742532076730,0.0453998,84823.0,84822.0,0.23844692]
["bitfinex","BTCUSD",1742532077202,0.0463998,84823.0,84822.0,0.23844692]
["bitfinex","BTCUSD",1742532078785,0.0463998,84823.0,84822.0,0.15684692]
["bitfinex","BTCUSD",1742532085846,0.0463998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532086746,0.0463998,84823.0,84822.0,0.01497792]
["bitfinex","BTCUSD",1742532087066,0.0463998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532087268,0.3463998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532089046,0.0463998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532089956,0.0463998,84823.0,84822.0,0.38084492]
["bitfinex","BTCUSD",1742532090159,0.0463998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532095430,0.0463998,84823.0,84822.0,0.15684692]
["bitfinex","BTCUSD",1742532102598,0.0463998,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532103953,0.3581888,84823.0,84822.0,0.14505792]
["bitfinex","BTCUSD",1742532104155,0.3581888,84823.0,84822.0,0.1304186]
["bitfinex","BTCUSD",1742532105938,0.3581888,84823.0,84822.0,0.14505215]
["bitfinex","BTCUSD",1742532106354,0.0463998,84823.0,84822.0,0.39262815]
["bitfinex","BTCUSD",1742532106737,0.0463998,84823.0,84822.0,0.46882815]
["bitfinex","BTCUSD",1742532106948,8e-07,84823.0,84822.0,0.51532815]
["bitfinex","BTCUSD",1742532107158,1e-07,84824.0,84823.0,0.087989]
["bitfinex","BTCUSD",1742532107361,1e-07,84824.0,84823.0,0.13684621]
["bitfinex","BTCUSD",1742532107491,1e-07,84824.0,84823.0,0.69939004]
["bitfinex","BTCUSD",1742532107696,1e-07,84824.0,84823.0,0.69703283]
["bitfinex","BTCUSD",1742532109847,1e-07,84824.0,84823.0,0.70581463]
["bitfinex","BTCUSD",1742532110202,0.0020001,84824.0,84823.0,0.70781463]
["bitfinex","BTCUSD",1742532111049,0.0020001,84824.0,84823.0,0.68449198]
["bitfinex","BTCUSD",1742532111226,0.0020001,84824.0,84823.0,0.56491695]
["bitfinex","BTCUSD",1742532111485,0.0020001,84824.0,84823.0,0.58827372]
["bitfinex","BTCUSD",1742532112071,0.0010001,84824.0,84823.0,0.58827372]
["bitfinex","BTCUSD",1742532112314,1e-07,84824.0,84823.0,0.58627372]
["bitfinex","BTCUSD",1742532112755,1e-07,84824.0,84823.0,0.58827372]
["bitfinex","BTCUSD",1742532116884,1e-07,84824.0,84823.0,0.71831372]
["bitfinex","BTCUSD",1742532121662,1e-07,84824.0,84823.0,1.33023372]
["bitfinex","BTCUSD",1742532130040,1e-07,84824.0,84823.0,1.33057232]
["bitfinex","BTCUSD",1742532130714,1e-07,84824.0,84823.0,1.20787232]
["bitfinex","BTCUSD",1742532131962,1e-07,84824.0,84823.0,1.15753232]
["bitfinex","BTCUSD",1742532132192,1e-07,84824.0,84823.0,1.28757232]
["bitfinex","BTCUSD",1742532132688,1e-07,84824.0,84823.0,1.28957232]
["bitfinex","BTCUSD",1742532139143,1e-07,84824.0,84823.0,1.4236882]
["bitfinex","BTCUSD",1742532139381,1e-07,84824.0,84823.0,1.4690882]
["bitfinex","BTCUSD",1742532145338,1e-07,84824.0,84823.0,1.3390482]
["bitfinex","BTCUSD",1742532145596,1e-07,84824.0,84823.0,1.50567196]
["bitfinex","BTCUSD",1742532146151,1e-07,84824.0,84823.0,1.50367196]
["bitfinex","BTCUSD",1742532146764,0.0010001,84824.0,84823.0,1.50367196]
["bitfinex","BTCUSD",1742532147511,0.0010001,84824.0,84823.0,1.61419492]
["bitfinex","BTCUSD",1742532147512,0.0020001,84824.0,84823.0,1.61419492]
["bitfinex","BTCUSD",1742532150656,0.0020001,84824.0,84823.0,1.50867196]
["bitfinex","BTCUSD",1742532151465,0.0020001,84824.0,84823.0,1.4720882]
["bitfinex","BTCUSD",1742532153124,0.0020001,84824.0,84823.0,1.3420482]
["bitfinex","BTCUSD",1742532153323,0.0020001,84824.0,84823.0,1.4720882]
["bitfinex","BTCUSD",1742532155061,0.0020001,84824.0,84823.0,1.37584735]
["bitfinex","BTCUSD",1742532155267,0.0020001,84824.0,84823.0,1.20040735]
["bitfinex","BTCUSD",1742532155468,0.0020001,84824.0,84823.0,1.3449882]
["bitfinex","BTCUSD",1742532156048,1e-07,84824.0,84823.0,1.3399882]
["bitfinex","BTCUSD",1742532156251,1e-07,84824.0,84823.0,1.3439882]
["bitfinex","BTCUSD",1742532156480,1e-07,84824.0,84823.0,1.3459882]
["bitfinex","BTCUSD",1742532156620,1e-07,84824.0,84823.0,1.3439882]
["bitfinex","BTCUSD",1742532157033,1e-07,84824.0,84823.0,1.3459882]
["bitfinex","BTCUSD",1742532157476,1e-07,84824.0,84823.0,1.3419882]
["bitfinex","BTCUSD",1742532157877,1e-07,84824.0,84823.0,1.3459882]
["bitfinex","BTCUSD",1742532166775,1e-07,84824.0,84823.0,1.21187232]
["bitfinex","BTCUSD",1742532166977,1e-07,84824.0,84823.0,1.08183232]
["bitfinex","BTCUSD",1742532167377,1e-07,84824.0,84823.0,1.21187232]
["bitfinex","BTCUSD",1742532167786,1e-07,84824.0,84823.0,1.20787232]
["bitfinex","BTCUSD",1742532168167,1e-07,84824.0,84823.0,1.20987232]
["bitfinex","BTCUSD",1742532168579,1e-07,84824.0,84823.0,1.20787232]
["bitfinex","BTCUSD",1742532169275,1e-07,84824.0,84823.0,1.20987232]
["bitfinex","BTCUSD",1742532169779,1e-07,84824.0,84823.0,1.20787232]
["bitfinex","BTCUSD",1742532169979,1e-07,84824.0,84823.0,1.20987232]
["bitfinex","BTCUSD",1742532172444,1e-07,84824.0,84823.0,0.79607232]
["bitfinex","BTCUSD",1742532175952,1e-07,84824.0,84823.0,0.66603232]
["bitfinex","BTCUSD",1742532176182,1e-07,84824.0,84823.0,0.79607232]
["bitfinex","BTCUSD",1742532178114,1e-07,84824.0,84823.0,0.66603232]
["bitfinex","BTCUSD",1742532178315,1e-07,84824.0,84823.0,0.79607232]
["bitfinex","BTCUSD",1742532181076,0.02208423,84824.0,84823.0,0.79607232]
["bitfinex","BTCUSD",1742532181577,0.02208423,84824.0,84823.0,0.77271555]
["bitfinex","BTCUSD",1742532183387,1e-07,84824.0,84823.0,0.77271555]
["bitfinex","BTCUSD",1742532184166,1e-07,84824.0,84823.0,0.03075555]
["bitfinex","BTCUSD",1742532184282,1e-07,84824.0,84823.0,0.16079555]
["bitfinex","BTCUSD",1742532190070,0.02210669,84824.0,84823.0,0.16079555]
["bitfinex","BTCUSD",1742532224208,0.02210669,84824.0,84823.0,0.14900655]
["bitfinex","BTCUSD",1742532225190,0.41179569,84824.0,84823.0,0.14900655]
["bitfinex","BTCUSD",1742532225382,0.41179569,84824.0,84823.0,0.01896655]
["bitfinex","BTCUSD",1742532225383,0.4350891,84824.0,84823.0,0.01896655]
["bitfinex","BTCUSD",1742532225749,0.4350891,84824.0,84823.0,0.01696655]
["bitfinex","BTCUSD",1742532225950,0.4350891,84824.0,84823.0,0.01496655]
["bitfinex","BTCUSD",1742532226148,0.4350891,84824.0,84823.0,0.01696655]
["bitfinex","BTCUSD",1742532226347,0.4350891,84824.0,84823.0,0.01596655]
["bitfinex","BTCUSD",1742532226789,0.4350891,84824.0,84823.0,0.01496655]
["bitfinex","BTCUSD",1742532227166,0.4350891,84824.0,84823.0,0.01596655]
["bitfinex","BTCUSD",1742532227695,0.4350891,84824.0,84823.0,0.0013386]
["bitfinex","BTCUSD",1742532228050,0.45719649,84824.0,84823.0,0.0023386]
["bitfinex","BTCUSD",1742532228253,0.57677152,84824.0,84823.0,0.0023386]
["bitfinex","BTCUSD",1742532230290,0.57677152,84824.0,84823.0,0.0013386]
["bitfinex","BTCUSD",1742532230789,0.57777152,84824.0,84823.0,0.0013386]
["bitfinex","BTCUSD",1742532230990,0.57777152,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742532231368,0.57977152,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742532232226,0.57877152,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742532232646,0.58077152,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742532234947,0.55866413,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742532235153,0.58074911,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742532236245,0.58074911,84824.0,84823.0,0.01381096]
["bitfinex","BTCUSD",1742532236471,0.58074911,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742532236649,0.58074911,84824.0,84823.0,0.01381096]
["bitfinex","BTCUSD",1742532236851,0.55866413,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742532237032,0.55866413,84824.0,84823.0,0.01381096]
["bitfinex","BTCUSD",1742532239072,0.51326413,84824.0,84823.0,0.01381096]
["bitfinex","BTCUSD",1742532239950,0.50147513,84824.0,84823.0,0.01381096]
["bitfinex","BTCUSD",1742532240774,0.42357513,84824.0,84823.0,0.01381096]
["bitfinex","BTCUSD",1742532242206,0.3040001,84824.0,84823.0,0.01381096]
["bitfinex","BTCUSD",1742532242401,0.3040001,84824.0,84823.0,0.26138496]
["bitfinex","BTCUSD",1742532242571,0.0040001,84824.0,84823.0,0.26138496]
["bitfinex","BTCUSD",1742532243233,0.0020001,84824.0,84823.0,0.26138496]
["bitfinex","BTCUSD",1742532244301,1e-07,84824.0,84823.0,0.26138496]
["bitfinex","BTCUSD",1742532244495,1e-07,84824.0,84823.0,0.26238496]
["bitfinex","BTCUSD",1742532259423,1e-07,84824.0,84823.0,0.39242496]
["bitfinex","BTCUSD",1742532260051,1e-07,84824.0,84823.0,0.26238496]
["bitfinex","BTCUSD",1742532260215,1e-07,84824.0,84823.0,0.39242496]
["bitfinex","BTCUSD",1742532282851,1e-07,84824.0,84823.0,0.26238496]
["bitfinex","BTCUSD",1742532283080,1e-07,84824.0,84823.0,0.39238496]
["bitfinex","BTCUSD",1742532305288,1e-07,84824.0,84823.0,0.47158496]
["bitfinex","BTCUSD",1742532306492,1e-07,84824.0,84823.0,1.05225999]
["bitfinex","BTCUSD",1742532306698,1e-07,84824.0,84823.0,1.11558136]
["bitfinex","BTCUSD",1742532306898,1e-07,84824.0,84823.0,1.41558136]
["bitfinex","BTCUSD",1742532308534,1e-07,84824.0,84823.0,1.41458136]
["bitfinex","BTCUSD",1742532309372,1e-07,84824.0,84823.0,1.37792696]
["bitfinex","BTCUSD",1742532309599,0.0001693,84840.0,84839.0,0.447527]
["bitfinex","BTCUSD",1742532309797,0.0001693,84840.0,84839.0,1.45586288]
["bitfinex","BTCUSD",1742532310110,0.0001693,84840.0,84839.0,1.45472243]
["bitfinex","BTCUSD",1742532311438,0.0001693,84840.0,84839.0,1.4787607]
["bitfinex","BTCUSD",1742532311667,0.0001693,84840.0,84839.0,1.4827607]
["bitfinex","BTCUSD",1742532312092,0.0001693,84840.0,84839.0,1.4867607]
["bitfinex","BTCUSD",1742532314045,0.0001693,84840.0,84839.0,1.3567607]
["bitfinex","BTCUSD",1742532314222,0.0001693,84840.0,84839.0,1.4867207]
["bitfinex","BTCUSD",1742532314589,0.0001693,84840.0,84839.0,1.36714567]
["bitfinex","BTCUSD",1742532328294,0.0001693,84840.0,84839.0,1.26714567]
["bitfinex","BTCUSD",1742532328461,0.0001693,84840.0,84839.0,1.03484567]
["bitfinex","BTCUSD",1742532329173,0.0001693,84840.0,84839.0,1.03084567]
["bitfinex","BTCUSD",1742532329369,0.0001693,84840.0,84839.0,1.02684567]
["bitfinex","BTCUSD",1742532329569,0.02221388,84840.0,84839.0,1.02984567]
["bitfinex","BTCUSD",1742532329993,0.02221388,84840.0,84839.0,1.03284567]
["bitfinex","BTCUSD",1742532336320,0.02221388,84840.0,84839.0,1.3835207]
["bitfinex","BTCUSD",1742532336321,8.8e-07,84840.0,84839.0,1.3835207]
["bitfinex","BTCUSD",1742532337745,0.0001693,84854.0,84853.0,0.247486]
["bitfinex","BTCUSD",1742532337897,0.00029367,84854.0,84853.0,0.377446]
["bitfinex","BTCUSD",1742532338081,0.00029367,84854.0,84853.0,0.39295073]
["bitfinex","BTCUSD",1742532339000,0.00129367,84854.0,84853.0,0.39295073]
["bitfinex","BTCUSD",1742532339206,0.00229367,84854.0,84853.0,0.39295073]
["bitfinex","BTCUSD",1742532339400,0.00229367,84854.0,84853.0,0.26299073]
["bitfinex","BTCUSD",1742532339654,0.00229367,84854.0,84853.0,0.39295073]
["bitfinex","BTCUSD",1742532347222,0.00229367,84854.0,84853.0,0.41606719]
["bitfinex","BTCUSD",1742532349112,0.02438016,84854.0,84853.0,0.41606719]
["bitfinex","BTCUSD",1742532353381,0.02338016,84854.0,84853.0,0.41606719]
["bitfinex","BTCUSD",1742532354273,0.02438016,84854.0,84853.0,0.41606719]
["bitfinex","BTCUSD",1742532356403,0.02438016,84854.0,84853.0,0.28610719]
["bitfinex","BTCUSD",1742532356757,0.02438016,84854.0,84853.0,0.41606719]
["bitfinex","BTCUSD",1742532359241,0.05970527,84854.0,84853.0,0.41606719]
["bitfinex","BTCUSD",1742532360626,0.02438016,84854.0,84853.0,0.41606719]
["bitfinex","BTCUSD",1742532362947,0.02438016,84854.0,84853.0,0.28610719]
["bitfinex","BTCUSD",1742532363164,0.02438016,84854.0,84853.0,0.41602719]
["bitfinex","BTCUSD",1742532364107,0.05972612,84854.0,84853.0,0.03862119]
["bitfinex","BTCUSD",1742532364322,0.05972612,84854.0,84853.0,0.18032619]
["bitfinex","BTCUSD",1742532366848,0.02438016,84854.0,84853.0,0.18032619]
["bitfinex","BTCUSD",1742532369946,0.02438016,84854.0,84853.0,0.18268306]
["bitfinex","BTCUSD",1742532370109,4.6e-07,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1742532370327,4.6e-07,84859.0,84858.0,0.247471]
["bitfinex","BTCUSD",1742532370523,4.6e-07,84859.0,84858.0,0.26224849]
["bitfinex","BTCUSD",1742532372223,4.6e-07,84859.0,84858.0,0.26424849]
["bitfinex","BTCUSD",1742532372437,4.6e-07,84859.0,84858.0,0.39416849]
["bitfinex","BTCUSD",1742532372866,4.6e-07,84859.0,84858.0,0.39516849]
["bitfinex","BTCUSD",1742532375769,0.00016976,84859.0,84858.0,0.39516849]
["bitfinex","BTCUSD",1742532380602,0.00016976,84859.0,84858.0,0.51474352]
["bitfinex","BTCUSD",1742532381151,0.00016976,84859.0,84858.0,0.39516849]
["bitfinex","BTCUSD",1742532381564,0.00016976,84859.0,84858.0,0.26524849]
["bitfinex","BTCUSD",1742532381791,0.00016976,84859.0,84858.0,0.39516849]
["bitfinex","BTCUSD",1742532388715,0.00016976,84859.0,84858.0,1.00684849]
["bitfinex","BTCUSD",1742532389371,0.00016976,84859.0,84858.0,1.00718689]
["bitfinex","BTCUSD",1742532390650,0.00016976,84859.0,84858.0,0.87726689]
["bitfinex","BTCUSD",1742532390859,0.00016976,84859.0,84858.0,1.00718689]
["bitfinex","BTCUSD",1742532391459,0.00016976,84859.0,84858.0,0.87726689]
["bitfinex","BTCUSD",1742532391663,0.00016976,84859.0,84858.0,1.00718689]
["bitfinex","BTCUSD",1742532392524,0.00016976,84859.0,84858.0,0.87726689]
["bitfinex","BTCUSD",1742532392740,0.00016976,84859.0,84858.0,1.00718689]
["bitfinex","BTCUSD",1742532393339,0.00016976,84859.0,84858.0,0.87726689]
["bitfinex","BTCUSD",1742532393542,0.00016976,84859.0,84858.0,1.00718689]
["bitfinex","BTCUSD",1742532399921,0.00016976,84859.0,84858.0,0.87726689]
["bitfinex","BTCUSD",1742532400137,0.00016976,84859.0,84858.0,1.00718689]
["bitfinex","BTCUSD",1742532400792,0.02228386,84859.0,84858.0,1.00718689]
["bitfinex","BTCUSD",1742532404499,0.00016976,84859.0,84858.0,1.00718689]
["bitfinex","BTCUSD",1742532412291,0.00016976,84859.0,84858.0,1.00618689]
["bitfinex","BTCUSD",1742532412495,0.00016976,84859.0,84858.0,1.00718689]
["bitfinex","BTCUSD",1742532412918,0.00016976,84859.0,84858.0,1.01018689]
["bitfinex","BTCUSD",1742532432097,0.00016976,84859.0,84858.0,1.09118689]
["bitfinex","BTCUSD",1742532433482,0.00016976,84859.0,84858.0,1.13848689]
["bitfinex","BTCUSD",1742532456597,0.00016976,84859.0,84858.0,1.13844689]
["bitfinex","BTCUSD",1742532457238,0.00016976,84859.0,84858.0,1.00856689]
["bitfinex","BTCUSD",1742532457506,0.00016976,84859.0,84858.0,1.13844689]
["bitfinex","BTCUSD",1742532458829,0.00016976,84859.0,84858.0,1.05744689]
["bitfinex","BTCUSD",1742532461837,0.00016976,84859.0,84858.0,0.92756689]
["bitfinex","BTCUSD",1742532462058,0.00016976,84859.0,84858.0,1.05744689]
["bitfinex","BTCUSD",1742532472553,0.00016976,84859.0,84858.0,0.92756689]
["bitfinex","BTCUSD",1742532472731,0.00016976,84859.0,84858.0,1.05744689]
["bitfinex","BTCUSD",1742532473611,0.00016976,84859.0,84858.0,1.16273349]
["bitfinex","BTCUSD",1742532474468,0.00016976,84859.0,84858.0,1.03285349]
["bitfinex","BTCUSD",1742532474673,0.00016976,84859.0,84858.0,1.16273349]
["bitfinex","BTCUSD",1742532477586,7.6e-07,84859.0,84858.0,1.28230852]
["bitfinex","BTCUSD",1742532477794,7.6e-07,84859.0,84858.0,1.77490852]
["bitfinex","BTCUSD",1742532478177,7.6e-07,84859.0,84858.0,1.78676414]
["bitfinex","BTCUSD",1742532478545,7.6e-07,84859.0,84858.0,1.78076414]
["bitfinex","BTCUSD",1742532478968,7.6e-07,84859.0,84858.0,1.78576414]
["bitfinex","BTCUSD",1742532479165,7.6e-07,84859.0,84858.0,1.78876414]
["bitfinex","BTCUSD",1742532479616,7.6e-07,84859.0,84858.0,1.68047754]
["bitfinex","BTCUSD",1742532480149,7.6e-07,84859.0,84858.0,1.68547754]
["bitfinex","BTCUSD",1742532484141,2.6e-07,84884.0,84883.0,0.247398]
["bitfinex","BTCUSD",1742532484357,0.00041498,84884.0,84883.0,0.988918]
["bitfinex","BTCUSD",1742532484576,0.00041498,84884.0,84883.0,1.00359796]
["bitfinex","BTCUSD",1742532488318,0.00041498,84884.0,84883.0,1.02687851]
["bitfinex","BTCUSD",1742532490780,0.00041498,84884.0,84883.0,0.77948051]
["bitfinex","BTCUSD",1742532490989,0.00041498,84884.0,84883.0,0.79126051]
["bitfinex","BTCUSD",1742532492009,0.00041498,84884.0,84883.0,0.91616051]
["bitfinex","BTCUSD",1742532493263,0.00041498,84884.0,84883.0,0.91916051]
["bitfinex","BTCUSD",1742532493665,0.00041498,84884.0,84883.0,0.84096051]
["bitfinex","BTCUSD",1742532494085,0.00041498,84884.0,84883.0,0.84296051]
["bitfinex","BTCUSD",1742532495654,0.00041498,84884.0,84883.0,0.79526051]
["bitfinex","BTCUSD",1742532500384,0.00041498,84884.0,84883.0,0.66538051]
["bitfinex","BTCUSD",1742532500606,0.00041498,84884.0,84883.0,0.79522051]
["bitfinex","BTCUSD",1742532501933,0.00041498,84884.0,84883.0,0.66538051]
["bitfinex","BTCUSD",1742532502139,0.00041498,84884.0,84883.0,0.79522051]
["bitfinex","BTCUSD",1742532506247,0.00041498,84884.0,84883.0,0.66538051]
["bitfinex","BTCUSD",1742532506426,0.00041498,84884.0,84883.0,0.79522051]
["bitfinex","BTCUSD",1742532507635,0.00041498,84884.0,84883.0,0.66538051]
["bitfinex","BTCUSD",1742532507787,0.00041498,84884.0,84883.0,0.79522051]
["bitfinex","BTCUSD",1742532511458,0.00041498,84884.0,84883.0,0.66538051]
["bitfinex","BTCUSD",1742532511662,0.00041498,84884.0,84883.0,0.79522051]
["bitfinex","BTCUSD",1742532523853,0.00041498,84884.0,84883.0,0.18358051]
["bitfinex","BTCUSD",1742532530241,0.00041498,84884.0,84883.0,0.16029996]
["bitfinex","BTCUSD",1742532536670,0.00041498,84884.0,84883.0,0.01867996]
["bitfinex","BTCUSD",1742532536896,0.32650998,84884.0,84883.0,0.14851996]
["bitfinex","BTCUSD",1742532537274,0.44608501,84884.0,84883.0,0.01867996]
["bitfinex","BTCUSD",1742532537673,0.44608501,84884.0,84883.0,0.01667996]
["bitfinex","BTCUSD",1742532538950,0.74608501,84884.0,84883.0,0.01667996]
["bitfinex","BTCUSD",1742532539137,0.74608501,84884.0,84883.0,0.01467996]
["bitfinex","BTCUSD",1742532539585,0.326125,84874.0,84873.0,0.12984]
["bitfinex","BTCUSD",1742532540020,0.44570003,84874.0,84873.0,0.01459806]
["bitfinex","BTCUSD",1742532540176,0.44570003,84874.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532540382,0.13135703,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532541811,0.43135703,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532542001,0.48085703,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532543925,0.48285703,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532544076,0.48085703,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532544860,0.41957503,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532545069,0.42257503,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532546140,0.43435703,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532546345,0.42257503,84873.0,84872.0,0.01496028]
["bitfinex","BTCUSD",1742532546543,0.42257503,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532547175,0.41957503,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532547536,0.42257503,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532547731,0.41957503,84873.0,84872.0,0.01496028]
["bitfinex","BTCUSD",1742532548202,0.42257503,84873.0,84872.0,0.01496028]
["bitfinex","BTCUSD",1742532549145,0.42257503,84873.0,84872.0,0.02674228]
["bitfinex","BTCUSD",1742532549345,0.303,84873.0,84872.0,0.02674228]
["bitfinex","BTCUSD",1742532549529,0.003,84873.0,84872.0,0.02674228]
["bitfinex","BTCUSD",1742532550018,0.003,84873.0,84872.0,0.10664228]
["bitfinex","BTCUSD",1742532550396,0.001,84889.0,84883.0,0.01178]
["bitfinex","BTCUSD",1742532550598,0.41999001,84884.0,84883.0,0.247398]
["bitfinex","BTCUSD",1742532550806,0.41999001,84884.0,84883.0,0.26203554]
["bitfinex","BTCUSD",1742532550985,0.41999001,84884.0,84883.0,0.01463754]
["bitfinex","BTCUSD",1742532551396,0.3,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1742532551596,0.11957503,84882.0,84880.0,0.247406]
["bitfinex","BTCUSD",1742532552031,0.11957503,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1742532552215,0.11957503,84882.0,84879.0,0.12988]
["bitfinex","BTCUSD",1742532552418,0.11957503,84882.0,84879.0,0.365506]
["bitfinex","BTCUSD",1742532552944,0.11957503,84882.0,84879.0,0.377287]
["bitfinex","BTCUSD",1742532553730,0.11957503,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1742532553930,0.12157503,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1742532554251,0.11957503,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1742532554962,0.11957503,84882.0,84879.0,0.377287]
["bitfinex","BTCUSD",1742532555163,0.12157503,84882.0,84879.0,0.377287]
["bitfinex","BTCUSD",1742532555355,0.11957503,84882.0,84880.0,0.247405]
["bitfinex","BTCUSD",1742532556550,0.41957503,84882.0,84881.0,0.011781]
["bitfinex","BTCUSD",1742532556753,0.42157503,84882.0,84881.0,0.011781]
["bitfinex","BTCUSD",1742532556971,0.302,84882.0,84881.0,0.011781]
["bitfinex","BTCUSD",1742532557724,0.3,84882.0,84881.0,0.011781]
["bitfinex","BTCUSD",1742532558062,0.302,84882.0,84881.0,0.011781]
["bitfinex","BTCUSD",1742532561324,0.302,84882.0,84881.0,0.02640533]
["bitfinex","BTCUSD",1742532563125,0.3021692,84882.0,84881.0,0.02640533]
["bitfinex","BTCUSD",1742532565517,0.3021692,84882.0,84881.0,0.01462433]
["bitfinex","BTCUSD",1742532566302,0.3021692,84882.0,84879.0,0.377287]
["bitfinex","BTCUSD",1742532566510,0.3021692,84882.0,84881.0,0.01462433]
["bitfinex","BTCUSD",1742532566712,0.3021692,84882.0,84879.0,0.377287]
["bitfinex","BTCUSD",1742532567011,0.3021692,84882.0,84881.0,0.01462433]
["bitfinex","BTCUSD",1742532567216,0.3021692,84882.0,84879.0,0.12988]
["bitfinex","BTCUSD",1742532567217,0.247407,84881.0,84879.0,0.12988]
["bitfinex","BTCUSD",1742532567415,0.011781,84880.0,84873.0,0.247426]
["bitfinex","BTCUSD",1742532567618,0.247409,84880.0,84875.0,0.23564]
["bitfinex","BTCUSD",1742532568315,0.36698203,84881.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742532568516,0.11957503,84881.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742532568702,0.11957503,84881.0,84879.0,0.24741]
["bitfinex","BTCUSD",1742532568879,0.002,84880.0,84879.0,0.24741]
["bitfinex","BTCUSD",1742532569079,0.002,84880.0,84878.0,0.235632]
["bitfinex","BTCUSD",1742532569316,0.11957503,84881.0,84878.0,0.235632]
["bitfinex","BTCUSD",1742532569581,0.11957503,84881.0,84876.0,0.011781]
["bitfinex","BTCUSD",1742532570011,0.235626,84880.0,84876.0,0.011781]
["bitfinex","BTCUSD",1742532571413,0.237626,84880.0,84876.0,0.011781]
["bitfinex","BTCUSD",1742532575136,0.237626,84880.0,84877.0,0.12984]
["bitfinex","BTCUSD",1742532576106,0.235626,84880.0,84877.0,0.12984]
["bitfinex","BTCUSD",1742532576308,0.235626,84880.0,84878.0,0.01461799]
["bitfinex","BTCUSD",1742532576524,0.2377952,84880.0,84877.0,0.12984]
["bitfinex","BTCUSD",1742532576725,0.2377952,84880.0,84879.0,0.01461799]
["bitfinex","BTCUSD",1742532576924,0.2377952,84880.0,84877.0,0.12984]
["bitfinex","BTCUSD",1742532577173,0.2377952,84880.0,84879.0,0.01461765]
["bitfinex","BTCUSD",1742532577375,0.2377952,84880.0,84877.0,0.12984]
["bitfinex","BTCUSD",1742532577578,0.2377952,84880.0,84879.0,0.01461765]
["bitfinex","BTCUSD",1742532577781,0.2377952,84880.0,84877.0,0.12984]
["bitfinex","BTCUSD",1742532578274,0.2357952,84880.0,84878.0,0.01461765]
["bitfinex","BTCUSD",1742532578474,0.2357952,84880.0,84877.0,0.12984]
["bitfinex","BTCUSD",1742532578673,0.2377952,84880.0,84879.0,0.01461765]
["bitfinex","BTCUSD",1742532578874,0.2377952,84880.0,84877.0,0.12984]
["bitfinex","BTCUSD",1742532579204,0.011781,84878.0,84877.0,0.12984]
["bitfinex","BTCUSD",1742532579356,0.011781,84878.0,84867.0,0.859045]
["bitfinex","BTCUSD",1742532579357,0.247428,84873.0,84867.0,0.623383]
["bitfinex","BTCUSD",1742532579558,0.36700303,84873.0,84867.0,0.6116]
["bitfinex","BTCUSD",1742532579734,0.36700303,84873.0,84871.0,0.12984]
["bitfinex","BTCUSD",1742532580571,0.36700303,84873.0,84867.0,0.6116]
["bitfinex","BTCUSD",1742532580781,0.36700303,84873.0,84869.0,0.12984]
["bitfinex","BTCUSD",1742532582001,0.36900303,84873.0,84869.0,0.12984]
["bitfinex","BTCUSD",1742532582414,0.37100303,84873.0,84869.0,0.12984]
["bitfinex","BTCUSD",1742532585739,0.37100303,84873.0,84868.0,0.12988]
["bitfinex","BTCUSD",1742532585952,0.67100303,84873.0,84868.0,0.12988]
["bitfinex","BTCUSD",1742532589800,0.304,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1742532590009,0.304,84873.0,84872.0,0.2477684]
["bitfinex","BTCUSD",1742532591113,0.304,84873.0,84872.0,0.27132789]
["bitfinex","BTCUSD",1742532591314,0.304,84873.0,84872.0,0.28596328]
["bitfinex","BTCUSD",1742532591876,0.302,84873.0,84872.0,0.28596328]
["bitfinex","BTCUSD",1742532592307,0.002,84873.0,84872.0,0.28596328]
["bitfinex","BTCUSD",1742532592666,0.0001692,84880.0,84879.0,0.24741]
["bitfinex","BTCUSD",1742532593097,0.0001692,84880.0,84879.0,0.39192539]
["bitfinex","BTCUSD",1742532594687,0.0031692,84880.0,84879.0,0.39192539]
["bitfinex","BTCUSD",1742532594893,0.3,84889.0,84884.0,0.247393]
["bitfinex","BTCUSD",1742532595211,0.11957503,84888.0,84884.0,0.247393]
["bitfinex","BTCUSD",1742532595621,0.11957503,84888.0,84885.0,0.01463539]
["bitfinex","BTCUSD",1742532596446,0.11957503,84888.0,84885.0,0.25024539]
["bitfinex","BTCUSD",1742532596804,0.11957503,84888.0,84885.0,0.01463539]
["bitfinex","BTCUSD",1742532598166,0.12057503,84888.0,84885.0,0.01463539]
["bitfinex","BTCUSD",1742532598524,0.12157503,84888.0,84885.0,0.01463539]
["bitfinex","BTCUSD",1742532599546,0.12074423,84888.0,84885.0,0.01463539]
["bitfinex","BTCUSD",1742532599745,0.12174423,84888.0,84885.0,0.01463539]
["bitfinex","BTCUSD",1742532600260,0.12174423,84888.0,84885.0,0.26202539]
["bitfinex","BTCUSD",1742532600685,0.0021692,84888.0,84887.0,0.247387]
["bitfinex","BTCUSD",1742532601383,0.0021692,84888.0,84887.0,0.28611256]
["bitfinex","BTCUSD",1742532601601,0.0011692,84888.0,84887.0,0.28611256]
["bitfinex","BTCUSD",1742532602480,0.0031692,84888.0,84887.0,0.28611256]
["bitfinex","BTCUSD",1742532602680,0.0011692,84888.0,84887.0,0.28611256]
["bitfinex","BTCUSD",1742532603104,0.0011692,84888.0,84887.0,0.36861256]
["bitfinex","BTCUSD",1742532603676,0.0031692,84888.0,84887.0,0.36861256]
["bitfinex","BTCUSD",1742532604077,0.0021692,84888.0,84887.0,0.36861256]
["bitfinex","BTCUSD",1742532604428,0.0031692,84888.0,84887.0,0.36861256]
["bitfinex","BTCUSD",1742532604934,0.0021692,84888.0,84887.0,0.36861256]
["bitfinex","BTCUSD",1742532605136,0.0001692,84888.0,84887.0,0.36861256]
["bitfinex","BTCUSD",1742532605357,0.0011692,84888.0,84887.0,0.36861256]
["bitfinex","BTCUSD",1742532615131,0.0011692,84888.0,84887.0,0.34445213]
["bitfinex","BTCUSD",1742532623293,0.0011692,84888.0,84887.0,0.47429213]
["bitfinex","BTCUSD",1742532624387,0.0011692,84888.0,84887.0,0.47463073]
["bitfinex","BTCUSD",1742532653447,0.0011692,84888.0,84887.0,0.47459073]
["bitfinex","BTCUSD",1742532663015,0.73344823,84888.0,84887.0,0.01490373]
["bitfinex","BTCUSD",1742532663188,0.74522823,84888.0,84887.0,0.01490373]
["bitfinex","BTCUSD",1742532663435,0.3829882,84888.0,84887.0,0.0121186]
["bitfinex","BTCUSD",1742532663561,0.0011692,84888.0,84887.0,0.0121186]
["bitfinex","BTCUSD",1742532663918,0.0011692,84888.0,84887.0,0.15726861]
["bitfinex","BTCUSD",1742532664136,0.0129492,84888.0,84887.0,0.14548861]
["bitfinex","BTCUSD",1742532664279,0.0119492,84888.0,84887.0,0.14548861]
["bitfinex","BTCUSD",1742532664508,0.0139492,84888.0,84887.0,0.14548861]
["bitfinex","BTCUSD",1742532665093,0.0119492,84888.0,84887.0,0.14548861]
["bitfinex","BTCUSD",1742532665582,0.0129492,84888.0,84887.0,0.14548861]
["bitfinex","BTCUSD",1742532665775,0.0129492,84888.0,84887.0,0.01568861]
["bitfinex","BTCUSD",1742532666121,0.0129492,84888.0,84887.0,0.1301386]
["bitfinex","BTCUSD",1742532666122,0.0119492,84888.0,84887.0,0.1301386]
["bitfinex","BTCUSD",1742532666539,0.0119492,84888.0,84887.0,0.01570173]
["bitfinex","BTCUSD",1742532666540,0.3119492,84888.0,84887.0,0.01570173]
["bitfinex","BTCUSD",1742532666745,0.47832423,84888.0,84887.0,0.01570173]
["bitfinex","BTCUSD",1742532666946,0.48032423,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532667770,0.48232423,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532669332,0.51771523,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532692509,0.51100808,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532696025,0.50900808,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532696557,0.50700808,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532696715,0.66100808,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532697380,0.64759085,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532697581,0.65159085,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532698205,0.64759085,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532698543,0.66337085,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532702082,0.61657085,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532705040,0.61674015,84888.0,84887.0,0.0003386]
["bitfinex","BTCUSD",1742532718864,0.31178,84886.0,84885.0,0.0003386]
["bitfinex","BTCUSD",1742532719056,0.43135503,84886.0,84885.0,0.0003386]
["bitfinex","BTCUSD",1742532719624,0.52539588,84886.0,84885.0,0.0003386]
["bitfinex","BTCUSD",1742532720484,0.52539588,84886.0,84885.0,6e-07]
["bitfinex","BTCUSD",1742532720729,0.57969588,84886.0,84885.0,6e-07]
["bitfinex","BTCUSD",1742532721283,0.58369588,84886.0,84885.0,6e-07]
["bitfinex","BTCUSD",1742532721476,0.58769588,84886.0,84885.0,6e-07]
["bitfinex","BTCUSD",1742532721825,0.58369588,84886.0,84885.0,6e-07]
["bitfinex","BTCUSD",1742532722231,0.58769588,84886.0,84885.0,6e-07]
["bitfinex","BTCUSD",1742532722634,0.58369588,84886.0,84885.0,6e-07]
["bitfinex","BTCUSD",1742532723933,0.99179588,84886.0,84885.0,6e-07]
["bitfinex","BTCUSD",1742532724149,0.011782,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532724357,0.13135703,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532724583,0.36700303,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532725482,0.37200303,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532725723,0.37600303,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532726089,0.39054388,84873.0,84872.0,0.0003384]
["bitfinex","BTCUSD",1742532726705,0.547503,84847.0,84846.0,0.0756]
["bitfinex","BTCUSD",1742532726888,0.547503,84847.0,84846.0,0.09358877]
["bitfinex","BTCUSD",1742532726889,0.66707803,84847.0,84846.0,0.09358877]
["bitfinex","BTCUSD",1742532727093,0.66707803,84847.0,84846.0,0.0756]
["bitfinex","BTCUSD",1742532727590,0.311786,84846.0,84845.0,0.0469]
["bitfinex","BTCUSD",1742532727792,0.43136103,84846.0,84845.0,0.0469]
["bitfinex","BTCUSD",1742532728205,0.43140245,84846.0,84845.0,0.0469]
["bitfinex","BTCUSD",1742532728403,0.44328944,84846.0,84845.0,0.0469]
["bitfinex","BTCUSD",1742532728633,0.011786,84842.0,84841.0,0.0756]
["bitfinex","BTCUSD",1742532729271,0.247518,84842.0,84841.0,0.0756]
["bitfinex","BTCUSD",1742532730030,0.30485522,84842.0,84841.0,0.0756]
["bitfinex","BTCUSD",1742532730772,0.30585522,84842.0,84841.0,0.0756]
["bitfinex","BTCUSD",1742532730969,0.30685522,84842.0,84841.0,0.0756]
["bitfinex","BTCUSD",1742532731567,0.05933722,84842.0,84841.0,0.0756]
["bitfinex","BTCUSD",1742532732070,0.05933722,84842.0,84841.0,0.10360283]
["bitfinex","BTCUSD",1742532732279,0.05933722,84842.0,84841.0,0.09181683]
["bitfinex","BTCUSD",1742532732701,0.07112322,84842.0,84841.0,0.09181683]
["bitfinex","BTCUSD",1742532733231,0.07112322,84842.0,84841.0,0.0756]
["bitfinex","BTCUSD",1742532733433,0.247521,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532734002,0.30485822,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532734628,0.30585822,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532734827,0.42543325,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532735549,0.72543325,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532737351,0.72743325,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532737587,0.72643325,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532737810,0.72943325,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532747727,0.72643325,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532748072,0.72443325,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532748235,0.73343325,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532750285,0.80973325,84841.0,84840.0,0.0003386]
["bitfinex","BTCUSD",1742532750762,0.547567,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532750965,0.66714203,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532751524,0.72920125,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532752143,0.73320125,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532753822,0.73620125,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532754879,0.70094048,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532757971,0.73623122,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532761695,0.73150922,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532768851,0.69621848,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532771113,0.73157276,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532772508,0.69621848,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532777406,0.69221848,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532777691,0.68921848,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532777911,0.69321848,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532778132,0.69621848,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532780022,0.67414203,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532780920,0.69627181,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532787655,0.69227181,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532788060,0.69427181,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532788610,0.69827181,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532795216,0.69427181,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532795476,0.69927181,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532795686,0.69427181,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532796411,0.69927181,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532796873,0.69427181,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532797181,0.69899481,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532797402,0.70399481,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532811554,0.68186503,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532813995,0.70399201,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532814468,0.69926901,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532829619,0.70399101,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532836818,0.68186403,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532848170,0.70399256,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532852501,0.45642556,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532852704,0.45642556,84825.0,84824.0,0.0795386]
["bitfinex","BTCUSD",1742532852902,0.45642556,84825.0,84824.0,0.1375276]
["bitfinex","BTCUSD",1742532853123,0.45142556,84825.0,84824.0,0.14206175]
["bitfinex","BTCUSD",1742532853406,0.44642556,84825.0,84824.0,0.14206175]
["bitfinex","BTCUSD",1742532853635,0.33085053,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532853800,0.33285053,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532854021,0.32685053,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532854751,0.32885053,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532855453,0.33085053,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532855609,0.308722,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532855812,0.304722,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532856197,0.305722,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532856553,0.307722,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532856788,0.303,84825.0,84824.0,0.15385075]
["bitfinex","BTCUSD",1742532857000,0.303,84825.0,84824.0,0.02845075]
["bitfinex","BTCUSD",1742532857207,0.70556303,84825.0,84824.0,0.01666175]
["bitfinex","BTCUSD",1742532857434,0.78176303,84825.0,84824.0,0.01666175]
["bitfinex","BTCUSD",1742532857607,0.78176303,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532858069,0.80387368,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532858878,0.80287368,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532858988,0.80087368,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532859191,0.80987368,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532859398,0.80587368,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532859598,0.78376303,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532860150,0.78876303,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532868831,0.71256303,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532891794,0.71238469,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532899966,0.73452323,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532904780,0.73469253,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532906389,0.71255399,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532952376,0.67713299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532952762,0.68185599,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532953552,0.67713299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532959490,0.82425217,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532960731,0.80213299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532960936,0.75613299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532961052,0.75113299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532961254,0.75613299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532961887,0.74613299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532962089,0.75113299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532962632,0.67213299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532962828,0.67713299,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532964569,0.68185599,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532986030,0.81095599,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532987154,0.68185599,84825.0,84824.0,0.0003386]
["bitfinex","BTCUSD",1742532988862,0.547574,84823.0,84822.0,1e-08]
["bitfinex","BTCUSD",1742532989056,0.71364903,84823.0,84822.0,1e-08]
["bitfinex","BTCUSD",1742532989488,0.547632,84803.0,84802.0,0.0003384]
["bitfinex","BTCUSD",1742532989695,0.66720703,84803.0,84802.0,0.0003384]
["bitfinex","BTCUSD",1742532989896,0.66720703,84803.0,84802.0,0.0166334]
["bitfinex","BTCUSD",1742532990128,0.66720703,84803.0,84802.0,0.0003384]
["bitfinex","BTCUSD",1742532990937,0.66720703,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532991251,0.68031529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532991387,0.68131529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532994215,0.68031529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532994571,0.68131529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532994772,0.68331529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532995338,0.68131529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532995540,0.68331529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532996428,0.68131529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532996786,0.68331529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532998559,0.68131529,84803.0,84802.0,0.00075312]
["bitfinex","BTCUSD",1742532999668,0.547638,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1742532999972,0.92557303,84801.0,84800.0,8.438e-05]
["bitfinex","BTCUSD",1742533000170,0.64228385,84799.0,84798.0,0.00012438]
["bitfinex","BTCUSD",1742533000377,0.76185888,84799.0,84798.0,0.00012438]
["bitfinex","BTCUSD",1742533000704,0.76185888,84799.0,84798.0,0.00024884]
["bitfinex","BTCUSD",1742533001240,1.16995888,84799.0,84798.0,0.00024884]
["bitfinex","BTCUSD",1742533001606,1.2049395,84799.0,84798.0,0.00024884]
["bitfinex","BTCUSD",1742533001957,1.2099395,84799.0,84798.0,8.4e-07]
["bitfinex","BTCUSD",1742533002658,1.2149395,84799.0,84798.0,8.4e-07]
["bitfinex","BTCUSD",1742533003882,1.2049395,84799.0,84798.0,8.4e-07]
["bitfinex","BTCUSD",1742533004086,1.24380223,84799.0,84798.0,8.4e-07]
["bitfinex","BTCUSD",1742533004281,1.24880223,84799.0,84798.0,8.4e-07]
["bitfinex","BTCUSD",1742533004836,1.18495888,84799.0,84798.0,8.4e-07]
["bitfinex","BTCUSD",1742533005663,1.2199395,84799.0,84798.0,8.4e-07]
["bitfinex","BTCUSD",1742533005989,0.547693,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1742533006163,0.66726803,84782.0,84781.0,0.00112449]
["bitfinex","BTCUSD",1742533006369,0.81020888,84782.0,84781.0,0.00012449]
["bitfinex","BTCUSD",1742533006512,0.76190888,84782.0,84781.0,0.00012449]
["bitfinex","BTCUSD",1742533007384,0.76690888,84782.0,84781.0,0.00012449]
["bitfinex","BTCUSD",1742533007779,0.68680888,84782.0,84781.0,0.00012449]
["bitfinex","BTCUSD",1742533008199,0.69080888,84782.0,84781.0,0.00012449]
["bitfinex","BTCUSD",1742533008563,0.68680888,84782.0,84781.0,0.00012449]
["bitfinex","BTCUSD",1742533008996,0.69180888,84782.0,84781.0,0.00012449]
["bitfinex","BTCUSD",1742533009866,0.70540049,84782.0,84781.0,0.00012449]
["bitfinex","BTCUSD",1742533011015,0.70540049,84782.0,84781.0,0.00046309]
["bitfinex","BTCUSD",1742533012003,0.70540049,84782.0,84756.0,0.2481056]
["bitfinex","BTCUSD",1742533012004,0.547717,84774.0,84756.0,0.0003386]
["bitfinex","BTCUSD",1742533012204,0.66729203,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533013115,0.69621481,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533013340,0.73119543,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533013525,0.73419543,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533013934,0.73119543,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533014292,0.67429203,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533014672,0.73992143,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533015233,0.74392143,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533015462,0.71499865,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533015803,0.71099865,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533015984,0.73992143,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533016213,0.73592143,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533016636,0.67201803,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533016814,0.67601803,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533017177,0.68101803,84774.0,84773.0,0.0007536]
["bitfinex","BTCUSD",1742533017926,0.547728,84770.0,84762.0,0.08]
["bitfinex","BTCUSD",1742533018121,0.66730303,84770.0,84762.0,0.08]
["bitfinex","BTCUSD",1742533018261,0.66730303,84770.0,84765.0,0.0481]
["bitfinex","BTCUSD",1742533019328,0.67030303,84770.0,84765.0,0.0481]
["bitfinex","BTCUSD",1742533020365,0.67430303,84770.0,84765.0,0.0481]
["bitfinex","BTCUSD",1742533022543,0.70974903,84770.0,84765.0,0.0481]
["bitfinex","BTCUSD",1742533023402,0.70974903,84770.0,84762.0,0.08]
["bitfinex","BTCUSD",1742533023403,0.70974903,84770.0,84756.0,0.0003386]
["bitfinex","BTCUSD",1742533024898,0.73867181,84770.0,84756.0,0.0003386]
["bitfinex","BTCUSD",1742533025281,0.73867181,84770.0,84769.0,0.0008388]
["bitfinex","BTCUSD",1742533026064,0.77365243,84770.0,84769.0,0.0008388]
["bitfinex","BTCUSD",1742533026243,0.73867181,84770.0,84769.0,0.0008388]
["bitfinex","BTCUSD",1742533026583,0.70974903,84770.0,84769.0,0.0008388]
["bitfinex","BTCUSD",1742533026759,0.73867181,84770.0,84769.0,0.0008388]
["bitfinex","BTCUSD",1742533027164,0.70974903,84770.0,84769.0,0.0008388]
["bitfinex","BTCUSD",1742533033607,0.247746,84764.0,84756.0,0.0003386]
["bitfinex","BTCUSD",1742533033778,0.66732103,84764.0,84756.0,0.0003386]
["bitfinex","BTCUSD",1742533035398,0.67404703,84764.0,84756.0,0.0003386]
["bitfinex","BTCUSD",1742533035755,0.67404703,84764.0,84758.0,0.0822]
["bitfinex","BTCUSD",1742533036438,0.67604703,84764.0,84758.0,0.0822]
["bitfinex","BTCUSD",1742533038667,0.67604703,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533044476,0.69058788,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533051831,0.7255685,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533052560,0.69058788,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533052757,0.68858788,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533052963,0.7235685,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533053139,0.7265685,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533053705,0.75549128,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533053918,0.75349128,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533054202,0.75649128,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533055003,0.7275685,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533055539,0.69258788,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533055710,0.75649128,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533055914,0.7275685,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533056150,0.69258788,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533065300,0.82262788,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533065721,0.69258788,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533065929,0.82262788,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533066689,0.69258788,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533073883,0.67804703,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533074125,0.67804703,84764.0,84763.0,0.0476107]
["bitfinex","BTCUSD",1742533077908,0.66625003,84764.0,84763.0,0.0476107]
["bitfinex","BTCUSD",1742533078309,0.67804703,84764.0,84763.0,0.0476107]
["bitfinex","BTCUSD",1742533078882,0.67504703,84764.0,84763.0,0.0476107]
["bitfinex","BTCUSD",1742533079098,0.67504703,84764.0,84763.0,0.1364077]
["bitfinex","BTCUSD",1742533079099,0.42457503,84764.0,84763.0,0.1364077]
["bitfinex","BTCUSD",1742533079305,0.42457503,84764.0,84763.0,0.15385109]
["bitfinex","BTCUSD",1742533079501,0.42157503,84764.0,84763.0,0.15385109]
["bitfinex","BTCUSD",1742533079701,0.42457503,84764.0,84763.0,0.15385109]
["bitfinex","BTCUSD",1742533080077,0.305,84764.0,84763.0,0.15385109]
["bitfinex","BTCUSD",1742533081212,0.30343681,84764.0,84763.0,0.14205409]
["bitfinex","BTCUSD",1742533081907,0.31323381,84764.0,84763.0,0.14205409]
["bitfinex","BTCUSD",1742533082308,0.31223381,84764.0,84763.0,0.14205409]
["bitfinex","BTCUSD",1742533082448,0.31223381,84764.0,84763.0,0.1246107]
["bitfinex","BTCUSD",1742533082646,0.31423381,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533084852,0.30243681,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533086203,0.30260601,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533093158,0.30260601,84764.0,84763.0,0.15383802]
["bitfinex","BTCUSD",1742533094990,0.30260601,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533095192,0.31440301,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533096716,0.30260601,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533096927,0.31440301,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533098022,0.30260601,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533098529,0.31440301,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533101162,0.30260601,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533101371,0.31440301,84764.0,84763.0,0.14204102]
["bitfinex","BTCUSD",1742533102030,0.31440301,84764.0,84763.0,0.01824102]
["bitfinex","BTCUSD",1742533108888,0.43397804,84764.0,84763.0,0.01824102]
["bitfinex","BTCUSD",1742533109235,0.43397804,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533111221,0.43397804,84764.0,84763.0,0.01821404]
["bitfinex","BTCUSD",1742533111482,0.43397804,84764.0,84763.0,0.0008107]
["bitfinex","BTCUSD",1742533111646,0.30260601,84764.0,84763.0,0.03001104]
["bitfinex","BTCUSD",1742533111854,0.30260601,84764.0,84763.0,0.0126077]
["bitfinex","BTCUSD",1742533112069,0.30260601,84764.0,84763.0,0.15391104]
["bitfinex","BTCUSD",1742533112602,0.30060601,84764.0,84763.0,0.15391104]
["bitfinex","BTCUSD",1742533112907,0.29860601,84764.0,84763.0,0.15391104]
["bitfinex","BTCUSD",1742533113106,0.29960601,84764.0,84763.0,0.15391104]
["bitfinex","BTCUSD",1742533113467,0.29860601,84764.0,84763.0,0.17757072]
["bitfinex","BTCUSD",1742533114652,0.30060601,84764.0,84763.0,0.17757072]
["bitfinex","BTCUSD",1742533115208,0.29860601,84764.0,84763.0,0.17757072]
["bitfinex","BTCUSD",1742533121851,0.29860601,84764.0,84763.0,0.14211404]
["bitfinex","BTCUSD",1742533121999,0.31040301,84764.0,84763.0,0.01821404]
["bitfinex","BTCUSD",1742533122211,0.29860601,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533123948,0.29960601,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533124220,0.29960601,84764.0,84763.0,0.01821404]
["bitfinex","BTCUSD",1742533125044,0.30060601,84764.0,84763.0,0.01821404]
["bitfinex","BTCUSD",1742533125599,0.30060601,84764.0,84763.0,0.25416604]
["bitfinex","BTCUSD",1742533125802,0.30060601,84764.0,84763.0,0.26596304]
["bitfinex","BTCUSD",1742533126036,0.30060601,84764.0,84763.0,0.34446304]
["bitfinex","BTCUSD",1742533126721,0.29960601,84764.0,84763.0,0.34446304]
["bitfinex","BTCUSD",1742533127022,0.30060601,84764.0,84763.0,0.34446304]
["bitfinex","BTCUSD",1742533127429,0.30060601,84764.0,84763.0,0.47446304]
["bitfinex","BTCUSD",1742533127635,0.29960601,84764.0,84763.0,0.47446304]
["bitfinex","BTCUSD",1742533127924,0.29960601,84764.0,84763.0,0.39596304]
["bitfinex","BTCUSD",1742533128112,0.30060601,84764.0,84763.0,0.39596304]
["bitfinex","BTCUSD",1742533128636,0.30060601,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533129251,0.30060601,84764.0,84763.0,0.01821404]
["bitfinex","BTCUSD",1742533129596,0.30060601,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533135816,0.30060601,84764.0,84763.0,0.16001104]
["bitfinex","BTCUSD",1742533137362,0.30060601,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533139601,0.42018104,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533139776,0.43197804,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533139974,0.42018104,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533140141,0.65613004,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533140336,0.42018104,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533140542,0.43197804,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533140782,0.42018104,84764.0,84763.0,0.14821404]
["bitfinex","BTCUSD",1742533170900,0.3,84763.0,84760.0,0.22597204]
["bitfinex","BTCUSD",1742533171438,0.3,84763.0,84760.0,0.23777004]
["bitfinex","BTCUSD",1742533172110,0.3,84763.0,84761.0,0.12996]
["bitfinex","BTCUSD",1742533172411,0.302,84763.0,84761.0,0.12996]
["bitfinex","BTCUSD",1742533172909,0.301,84763.0,84761.0,0.12996]
["bitfinex","BTCUSD",1742533173229,0.302,84763.0,84761.0,0.12996]
["bitfinex","BTCUSD",1742533173708,0.301,84763.0,84761.0,0.12996]
["bitfinex","BTCUSD",1742533174118,0.537953,84763.0,84761.0,0.12996]
["bitfinex","BTCUSD",1742533174333,0.302,84763.0,84761.0,0.12996]
["bitfinex","BTCUSD",1742533175903,0.537953,84763.0,84761.0,0.12996]
["bitfinex","BTCUSD",1742533178547,0.537953,84763.0,84762.0,0.01642595]
["bitfinex","BTCUSD",1742533179648,0.301,84763.0,84762.0,0.01642595]
["bitfinex","BTCUSD",1742533179966,0.302,84763.0,84762.0,0.01642595]
["bitfinex","BTCUSD",1742533180673,0.301,84763.0,84762.0,0.01642595]
["bitfinex","BTCUSD",1742533181068,0.302,84763.0,84762.0,0.01642595]
["bitfinex","BTCUSD",1742533190397,0.302,84763.0,84762.0,0.14638595]
["bitfinex","BTCUSD",1742533190973,0.302,84763.0,84762.0,0.01642595]
["bitfinex","BTCUSD",1742533191183,0.302,84763.0,84762.0,0.14638595]
["bitfinex","BTCUSD",1742533193545,0.302,84763.0,84762.0,0.15818295]
["bitfinex","BTCUSD",1742533197474,0.3021693,84763.0,84762.0,0.15818295]
["bitfinex","BTCUSD",1742533199799,0.3021693,84763.0,84762.0,0.14638595]
["bitfinex","BTCUSD",1742533201769,0.3021693,84763.0,84762.0,0.01642595]
["bitfinex","BTCUSD",1742533201981,0.3021693,84763.0,84762.0,0.14638595]
["bitfinex","BTCUSD",1742533202280,0.3021693,84763.0,84762.0,0.15818295]
["bitfinex","BTCUSD",1742533203147,0.0021693,84763.0,84762.0,0.23938295]
["bitfinex","BTCUSD",1742533204310,0.0011693,84763.0,84762.0,0.23938295]
["bitfinex","BTCUSD",1742533204776,0.0001693,84763.0,84762.0,0.15818295]
["bitfinex","BTCUSD",1742533221043,0.66749333,84763.0,84762.0,0.01642595]
["bitfinex","BTCUSD",1742533221472,0.011797,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533221648,0.13137203,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533221948,0.36732903,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533222170,0.66732903,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533224644,0.66932903,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533224993,0.75062903,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533225191,0.74862903,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533225574,0.75362903,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533226165,0.80042903,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533226496,0.79742903,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742533227009,0.81196988,84761.0,84760.0,6e-07]
["bitfinex","BTCUSD",1742533227184,0.56230685,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533227393,0.80798188,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533228792,0.81498188,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533229032,0.81198188,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533229236,0.80798188,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533229439,0.83186817,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533229561,0.83686817,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533230438,0.84186817,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533234596,0.84659617,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533235245,0.83205532,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533235423,0.68206903,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533239102,0.69660988,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533248957,0.68206903,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533250872,0.67706903,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533251074,0.67206903,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533251230,0.68206903,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533251950,0.68206903,84757.0,84756.0,0.01561619]
["bitfinex","BTCUSD",1742533252697,0.13430303,84757.0,84756.0,0.01561619]
["bitfinex","BTCUSD",1742533252905,0.01,84757.0,84756.0,0.34108519]
["bitfinex","BTCUSD",1742533253524,0.01,84757.0,84756.0,0.38958519]
["bitfinex","BTCUSD",1742533253733,0.005,84757.0,84756.0,0.38958519]
["bitfinex","BTCUSD",1742533253940,0.0001693,84760.0,84759.0,0.247761]
["bitfinex","BTCUSD",1742533254146,0.0001693,84760.0,84759.0,0.373961]
["bitfinex","BTCUSD",1742533254349,0.0001693,84760.0,84759.0,0.38955366]
["bitfinex","BTCUSD",1742533255416,0.0001693,84760.0,84759.0,0.39155366]
["bitfinex","BTCUSD",1742533256567,0.0001693,84760.0,84759.0,0.39355366]
["bitfinex","BTCUSD",1742533266369,0.0001693,84760.0,84759.0,0.52351366]
["bitfinex","BTCUSD",1742533266590,0.0001693,84760.0,84759.0,0.28755066]
["bitfinex","BTCUSD",1742533270145,0.0001693,84760.0,84759.0,0.28788926]
["bitfinex","BTCUSD",1742533271688,0.0001693,84760.0,84759.0,0.19839126]
["bitfinex","BTCUSD",1742533272683,0.0001693,84760.0,84759.0,0.21018926]
["bitfinex","BTCUSD",1742533276204,0.0001693,84760.0,84759.0,0.28848926]
["bitfinex","BTCUSD",1742533289778,0.0001693,84760.0,84759.0,0.01993126]
["bitfinex","BTCUSD",1742533289923,0.0001693,84760.0,84759.0,0.16168926]
["bitfinex","BTCUSD",1742533290863,0.0001693,84760.0,84759.0,0.15968926]
["bitfinex","BTCUSD",1742533291061,0.0001693,84760.0,84759.0,0.16068926]
["bitfinex","BTCUSD",1742533291583,0.0001693,84760.0,84759.0,0.15868926]
["bitfinex","BTCUSD",1742533292126,0.0001693,84760.0,84759.0,0.02872926]
["bitfinex","BTCUSD",1742533292350,0.0001693,84760.0,84759.0,0.15868926]
["bitfinex","BTCUSD",1742533317469,0.0001693,84760.0,84759.0,0.02872926]
["bitfinex","BTCUSD",1742533317670,0.0001693,84760.0,84759.0,0.15864926]
["bitfinex","BTCUSD",1742533321357,0.0001693,84760.0,84759.0,0.02872926]
["bitfinex","BTCUSD",1742533321568,0.0001693,84760.0,84759.0,0.15864926]
["bitfinex","BTCUSD",1742533322183,0.0001693,84760.0,84759.0,0.02872926]
["bitfinex","BTCUSD",1742533322424,0.0001693,84760.0,84759.0,0.15864926]
["bitfinex","BTCUSD",1742533325810,0.13154233,84760.0,84759.0,0.01693126]
["bitfinex","BTCUSD",1742533325984,0.43154233,84760.0,84759.0,0.01693126]
["bitfinex","BTCUSD",1742533326198,0.50814233,84760.0,84759.0,0.0013386]
["bitfinex","BTCUSD",1742533327014,0.50814233,84760.0,84759.0,0.0003386]
["bitfinex","BTCUSD",1742533327173,0.51014233,84760.0,84759.0,0.0003386]
["bitfinex","BTCUSD",1742533327568,0.52468318,84760.0,84759.0,0.0003386]
["bitfinex","BTCUSD",1742533328248,0.52668318,84760.0,84759.0,0.0003386]
["bitfinex","BTCUSD",1742533329054,0.52468318,84760.0,84759.0,0.0003386]
["bitfinex","BTCUSD",1742533329353,0.52668318,84760.0,84759.0,0.0003386]
["bitfinex","BTCUSD",1742533337544,0.43554233,84760.0,84759.0,0.0003386]
["bitfinex","BTCUSD",1742533340364,0.52648318,84760.0,84759.0,0.0003386]
["bitfinex","BTCUSD",1742533343201,0.011798,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533343404,0.66734103,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533344259,0.66834103,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533344531,0.67034103,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533346774,0.81018188,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533347735,0.80718188,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533347931,0.80918188,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533348113,0.81118188,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533350666,0.81590988,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533351788,0.67606903,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533352172,0.67134103,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1742533366883,0.3118,84739.0,84738.0,0.02714939]
["bitfinex","BTCUSD",1742533367284,0.3118,84739.0,84738.0,0.04272836]
["bitfinex","BTCUSD",1742533368144,0.31184141,84739.0,84738.0,0.17268836]
["bitfinex","BTCUSD",1742533368943,0.31184141,84739.0,84738.0,0.15710939]
["bitfinex","BTCUSD",1742533370449,0.31184141,84739.0,84738.0,0.17269413]
["bitfinex","BTCUSD",1742533371521,0.30004141,84739.0,84738.0,0.17269413]
["bitfinex","BTCUSD",1742533372081,0.31203764,84739.0,84738.0,0.17269413]
["bitfinex","BTCUSD",1742533375383,0.32383764,84739.0,84738.0,0.17269413]
["bitfinex","BTCUSD",1742533378771,0.32383764,84739.0,84738.0,0.17286343]
["bitfinex","BTCUSD",1742533379588,0.32417624,84739.0,84738.0,0.17286343]
["bitfinex","BTCUSD",1742533380946,0.32417624,84739.0,84738.0,0.04290343]
["bitfinex","BTCUSD",1742533381147,0.44375127,84739.0,84738.0,0.01575404]
["bitfinex","BTCUSD",1742533381557,0.46589727,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533391295,0.44375127,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533394483,0.52135127,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533395687,0.52335127,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533396574,0.52535127,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533402761,0.53007827,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533410398,0.45247827,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533413166,0.14067827,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533413373,0.14067827,84739.0,84738.0,0.26361655]
["bitfinex","BTCUSD",1742533413374,0.01637624,84739.0,84738.0,0.26361655]
["bitfinex","BTCUSD",1742533413577,0.00438001,84739.0,84738.0,0.26361655]
["bitfinex","BTCUSD",1742533413780,0.00438001,84739.0,84738.0,0.06559455]
["bitfinex","BTCUSD",1742533414321,0.30238001,84739.0,84738.0,0.06559455]
["bitfinex","BTCUSD",1742533414496,0.30038001,84739.0,84738.0,0.06559455]
["bitfinex","BTCUSD",1742533414843,0.31218001,84739.0,84738.0,0.06559455]
["bitfinex","BTCUSD",1742533415166,0.31218001,84739.0,84738.0,0.0499693]
["bitfinex","BTCUSD",1742533415483,0.31318001,84739.0,84738.0,0.06558052]
["bitfinex","BTCUSD",1742533415682,0.31418001,84739.0,84738.0,0.06558052]
["bitfinex","BTCUSD",1742533416290,0.31418001,84739.0,84738.0,0.0499693]
["bitfinex","BTCUSD",1742533416510,0.31418001,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533416692,0.31418001,84739.0,84738.0,0.1321693]
["bitfinex","BTCUSD",1742533417890,0.31418001,84739.0,84738.0,0.14777465]
["bitfinex","BTCUSD",1742533418155,0.31418001,84739.0,84738.0,0.1321693]
["bitfinex","BTCUSD",1742533421964,0.31418001,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533426935,0.43375504,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533431038,0.51585504,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533431796,0.51385504,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533432234,0.51785504,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533438636,0.52258304,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533442012,0.44048304,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533449029,0.42868304,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533449229,0.42395504,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533449611,0.42395504,84739.0,84738.0,0.01579576]
["bitfinex","BTCUSD",1742533449981,0.43575504,84739.0,84738.0,0.01579576]
["bitfinex","BTCUSD",1742533450211,0.42395504,84739.0,84738.0,0.01579576]
["bitfinex","BTCUSD",1742533450661,0.42195504,84739.0,84738.0,0.01579576]
["bitfinex","BTCUSD",1742533450840,0.43575504,84739.0,84738.0,0.01579576]
["bitfinex","BTCUSD",1742533451078,0.43375504,84739.0,84738.0,0.01579576]
["bitfinex","BTCUSD",1742533451454,0.43475504,84739.0,84738.0,0.01579576]
["bitfinex","BTCUSD",1742533451609,0.67077304,84739.0,84738.0,0.01579576]
["bitfinex","BTCUSD",1742533454512,0.67077304,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533460124,0.66877304,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533460531,0.67077304,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533461591,0.66977304,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533461792,0.67177304,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533462615,0.68631389,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742533467740,0.68631389,84739.0,84738.0,3e-07]
["bitfinex","BTCUSD",1742533467948,0.56236885,84736.0,84735.0,3e-07]
["bitfinex","BTCUSD",1742533468154,0.68194388,84736.0,84735.0,3e-07]
["bitfinex","BTCUSD",1742533469598,0.68667188,84736.0,84735.0,3e-07]
["bitfinex","BTCUSD",1742533469808,0.81835188,84736.0,84735.0,3e-07]
["bitfinex","BTCUSD",1742533470233,0.89955188,84736.0,84735.0,3e-07]
["bitfinex","BTCUSD",1742533470852,0.90755188,84736.0,84735.0,3e-07]
["bitfinex","BTCUSD",1742533471737,0.90755188,84736.0,84735.0,0.0001696]
["bitfinex","BTCUSD",1742533475436,0.90355188,84736.0,84735.0,0.0001696]
["bitfinex","BTCUSD",1742533475762,0.90455188,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1742533475961,0.90955188,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1742533480719,1.31765188,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1742533480927,1.31765188,84736.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533480928,0.547839,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533481223,0.66741403,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533482012,0.67141403,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533482210,0.67641403,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533482392,0.67241403,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533482733,0.67641403,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533483659,0.81595488,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533484199,0.94759488,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533486757,1.35569488,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533494595,1.22405488,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533494797,1.35545488,84732.0,84731.0,6.8e-07]
["bitfinex","BTCUSD",1742533495022,1.35545488,84732.0,84731.0,9.8e-07]
["bitfinex","BTCUSD",1742533495225,0.547869,84722.0,84717.0,0.0003386]
["bitfinex","BTCUSD",1742533495405,0.68198488,84722.0,84717.0,0.0003386]
["bitfinex","BTCUSD",1742533495601,0.68198488,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1742533496753,0.68398488,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1742533497557,0.68598488,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1742533498113,0.68398488,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1742533498470,0.68898488,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1742533498680,0.68698488,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1742533499106,0.69098488,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1742533499719,0.69571388,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1742533500125,0.54788,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533500280,0.68199588,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533501290,0.68599588,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533502174,0.68899588,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533505536,0.69776026,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533507204,0.69742202,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533507674,0.68288117,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533507871,0.68288117,84718.0,84717.0,0.0811006]
["bitfinex","BTCUSD",1742533508109,0.68288117,84718.0,84717.0,0.1301006]
["bitfinex","BTCUSD",1742533508535,0.67411679,84718.0,84717.0,0.1301006]
["bitfinex","BTCUSD",1742533512175,0.67411679,84718.0,84717.0,0.0490006]
["bitfinex","BTCUSD",1742533513544,0.69625044,84718.0,84717.0,0.0490006]
["bitfinex","BTCUSD",1742533514913,0.71079129,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533516503,0.68865764,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533517199,0.68465764,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533517433,0.68165764,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533517693,0.69065764,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533522415,0.71278432,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533525281,0.71751332,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533527422,0.71251332,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533527660,0.70851332,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533528024,0.71851332,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533528302,0.71351332,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533528503,0.71851332,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533528729,0.69638664,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533529223,0.69138664,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533529629,0.69638664,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533531738,0.69672504,84718.0,84717.0,6e-07]
["bitfinex","BTCUSD",1742533538710,0.547918,84705.0,84704.0,0.04481137]
["bitfinex","BTCUSD",1742533538897,0.66749303,84705.0,84704.0,0.04481137]
["bitfinex","BTCUSD",1742533539664,0.547933,84700.0,84699.0,0.00047226]
["bitfinex","BTCUSD",1742533539844,0.66750803,84700.0,84699.0,0.00047226]
["bitfinex","BTCUSD",1742533539998,0.66750803,84700.0,84699.0,0.00059685]
["bitfinex","BTCUSD",1742533541810,0.67150803,84700.0,84699.0,0.00059685]
["bitfinex","BTCUSD",1742533542673,0.67650803,84700.0,84699.0,0.00059685]
["bitfinex","BTCUSD",1742533544433,0.67650803,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533549071,0.69865468,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533550300,0.73412568,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533558042,0.73012568,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533558907,0.73512568,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533559248,0.73012568,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533559657,0.73512568,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533560264,0.74966653,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533560484,0.82756653,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533561537,0.82256653,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533561719,0.81756653,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533561924,0.82756653,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533562783,0.82256653,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533562990,0.82756653,84700.0,84699.0,0.00076605]
["bitfinex","BTCUSD",1742533563343,0.547956,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1742533563523,0.66753103,84692.0,84691.0,0.00105394]
["bitfinex","BTCUSD",1742533564351,0.68207188,84692.0,84691.0,0.00105394]
["bitfinex","BTCUSD",1742533564735,0.69077602,84692.0,84691.0,0.00105394]
["bitfinex","BTCUSD",1742533565098,0.69577602,84692.0,84691.0,0.00105394]
["bitfinex","BTCUSD",1742533565301,0.77647602,84692.0,84691.0,0.00105394]
["bitfinex","BTCUSD",1742533565456,0.79862267,84692.0,84691.0,0.00105394]
["bitfinex","BTCUSD",1742533566064,0.79362267,84692.0,84691.0,0.00105394]
["bitfinex","BTCUSD",1742533566447,0.83401102,84692.0,84691.0,0.00105394]
["bitfinex","BTCUSD",1742533566656,0.547977,84685.0,84683.0,0.00047235]
["bitfinex","BTCUSD",1742533566872,0.66755203,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533567209,0.66755203,84685.0,84684.0,0.05609943]
["bitfinex","BTCUSD",1742533567210,0.41957503,84685.0,84684.0,0.05609943]
["bitfinex","BTCUSD",1742533567438,0.067535,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1742533567644,0.18211003,84692.0,84691.0,0.21292]
["bitfinex","BTCUSD",1742533567888,0.48211003,84692.0,84691.0,0.21292]
["bitfinex","BTCUSD",1742533568090,0.49391703,84692.0,84691.0,0.23164307]
["bitfinex","BTCUSD",1742533568220,0.45852868,84692.0,84691.0,0.23164307]
["bitfinex","BTCUSD",1742533568422,0.45852868,84692.0,84691.0,0.23181237]
["bitfinex","BTCUSD",1742533568627,0.45352868,84692.0,84691.0,0.2130893]
["bitfinex","BTCUSD",1742533569047,0.45852868,84692.0,84691.0,0.2130893]
["bitfinex","BTCUSD",1742533569387,0.45352868,84692.0,84691.0,0.23181237]
["bitfinex","BTCUSD",1742533569914,0.45752868,84692.0,84691.0,0.23181237]
["bitfinex","BTCUSD",1742533570124,0.44572168,84692.0,84691.0,0.23181237]
["bitfinex","BTCUSD",1742533571561,0.44872168,84692.0,84691.0,0.23181237]
["bitfinex","BTCUSD",1742533571757,0.46052868,84692.0,84691.0,0.23181237]
["bitfinex","BTCUSD",1742533572253,0.44872168,84692.0,84691.0,0.23181237]
["bitfinex","BTCUSD",1742533572812,0.32914665,84692.0,84691.0,0.46796437]
["bitfinex","BTCUSD",1742533573015,0.32914665,84692.0,84691.0,0.52897137]
["bitfinex","BTCUSD",1742533573802,0.32914665,84692.0,84691.0,0.28101237]
["bitfinex","BTCUSD",1742533574213,0.57710265,84692.0,84691.0,0.28101237]
["bitfinex","BTCUSD",1742533574531,0.57710265,84692.0,84691.0,0.20041237]
["bitfinex","BTCUSD",1742533574532,0.69667768,84692.0,84691.0,0.20041237]
["bitfinex","BTCUSD",1742533574741,0.69667768,84692.0,84691.0,0.01889237]
["bitfinex","BTCUSD",1742533574939,0.69667768,84692.0,84691.0,0.0001693]
["bitfinex","BTCUSD",1742533577371,0.73205462,84692.0,84691.0,0.0001693]
["bitfinex","BTCUSD",1742533581376,0.73239322,84692.0,84691.0,0.0001693]
["bitfinex","BTCUSD",1742533581588,0.72839322,84692.0,84691.0,0.0001693]
["bitfinex","BTCUSD",1742533582020,0.73039322,84692.0,84691.0,0.0001693]
["bitfinex","BTCUSD",1742533582252,0.73439322,84692.0,84691.0,0.0001693]
["bitfinex","BTCUSD",1742533583982,0.74129322,84692.0,84691.0,0.0001693]
["bitfinex","BTCUSD",1742533585726,0.547977,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533585903,0.66755203,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533587004,0.67055203,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533587411,0.73107562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533588972,0.72807562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533589233,0.73307562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533590588,0.73007562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533590941,0.74097562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533597029,0.73697562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533597444,0.74197562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533597962,0.74697562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533598162,0.74197562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533598362,0.74697562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533599038,0.74197562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533599451,0.74697562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533608698,0.73197562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533609281,0.74197562,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533610548,0.70659868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533610755,0.70159868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533610949,0.69659868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533611278,0.70159868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533611479,0.70659868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533613901,0.78779868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533614477,0.78279868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533614678,0.77779868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533614909,0.78279868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533615102,0.78779868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533615309,0.77779868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533615663,0.78779868,84685.0,84684.0,0.00689943]
["bitfinex","BTCUSD",1742533615878,0.547995,84679.0,84675.0,0.0003386]
["bitfinex","BTCUSD",1742533616194,0.66757003,84679.0,84678.0,0.00040726]
["bitfinex","BTCUSD",1742533616616,0.67930885,84679.0,84678.0,0.00040726]
["bitfinex","BTCUSD",1742533617239,0.68430885,84679.0,84678.0,0.00040726]
["bitfinex","BTCUSD",1742533617797,0.74686059,84679.0,84678.0,0.00040726]
["bitfinex","BTCUSD",1742533621372,0.75159159,84679.0,84678.0,0.00040726]
["bitfinex","BTCUSD",1742533624705,1.00650747,84679.0,84678.0,0.00040726]
["bitfinex","BTCUSD",1742533624909,1.00650747,84679.0,84651.0,0.00047253]
["bitfinex","BTCUSD",1742533624910,0.548044,84662.0,84651.0,0.00047253]
["bitfinex","BTCUSD",1742533625090,0.66761903,84662.0,84651.0,0.00047253]
["bitfinex","BTCUSD",1742533625321,0.66761903,84662.0,84661.0,0.0014157]
["bitfinex","BTCUSD",1742533625524,0.74281903,84662.0,84661.0,0.0014157]
["bitfinex","BTCUSD",1742533625738,0.81529768,84662.0,84661.0,0.0014157]
["bitfinex","BTCUSD",1742533625946,0.81529768,84662.0,84651.0,0.00047253]
["bitfinex","BTCUSD",1742533625947,0.548074,84652.0,84651.0,0.00047253]
["bitfinex","BTCUSD",1742533626149,0.68218988,84652.0,84651.0,0.00056559]
["bitfinex","BTCUSD",1742533627098,0.70433653,84652.0,84651.0,0.00056559]
["bitfinex","BTCUSD",1742533627305,0.71330137,84652.0,84651.0,0.00056559]
["bitfinex","BTCUSD",1742533628095,0.71730137,84652.0,84651.0,0.00056559]
["bitfinex","BTCUSD",1742533629139,0.70276052,84652.0,84651.0,0.00056559]
["bitfinex","BTCUSD",1742533629701,0.70076052,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533629906,0.70376052,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533630285,0.70076052,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533630632,0.70476052,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533631026,0.70276052,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533631325,0.70576052,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533633074,0.69679568,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533635522,0.73229168,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533638812,0.76751127,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533652701,0.76351127,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533653005,0.76851127,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533653836,0.76551127,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533654039,0.77051127,84652.0,84651.0,0.00073489]
["bitfinex","BTCUSD",1742533655901,0.77051127,84652.0,84638.0,0.13296]
["bitfinex","BTCUSD",1742533655902,0.548111,84639.0,84638.0,0.13296]
["bitfinex","BTCUSD",1742533656090,0.66768603,84639.0,84638.0,0.13308474]
["bitfinex","BTCUSD",1742533656297,0.66768603,84639.0,84638.0,0.15199082]
["bitfinex","BTCUSD",1742533656519,0.66768603,84639.0,84638.0,0.13308474]
["bitfinex","BTCUSD",1742533656702,0.66768603,84639.0,84638.0,0.00012474]
["bitfinex","BTCUSD",1742533657833,0.72805227,84639.0,84638.0,0.00012474]
["bitfinex","BTCUSD",1742533658304,0.73205227,84639.0,84638.0,0.00012474]
["bitfinex","BTCUSD",1742533664459,0.73205227,84639.0,84638.0,0.00029394]
["bitfinex","BTCUSD",1742533668058,0.73678627,84639.0,84638.0,0.00029394]
["bitfinex","BTCUSD",1742533670911,0.73205227,84639.0,84638.0,0.00029394]
["bitfinex","BTCUSD",1742533671803,0.69683268,84639.0,84638.0,0.00029394]
["bitfinex","BTCUSD",1742533672556,0.69283268,84639.0,84638.0,0.00029394]
["bitfinex","BTCUSD",1742533672705,0.70737353,84639.0,84638.0,0.00029394]
["bitfinex","BTCUSD",1742533673058,0.628529,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533673256,0.74810403,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533674236,0.75110403,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533674805,0.75510403,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533674984,0.77725068,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533676310,0.69685068,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533678827,0.732191,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533681631,0.810591,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533683156,0.860491,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533683397,0.806591,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533683597,0.803591,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533683818,0.812591,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533684263,0.808591,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533684748,0.813591,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533685033,0.82813185,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533686368,0.79279153,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533686589,0.71439153,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533692885,0.69985068,84633.0,84632.0,0.0001693]
["bitfinex","BTCUSD",1742533694243,0.311815,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742533694456,0.43139003,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742533695277,0.45353668,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742533695484,0.45853668,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742533696392,0.46353668,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742533698356,0.47232591,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742533698961,0.50767246,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742533700418,0.47232591,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742533702763,0.54872591,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742533702924,0.54872591,84632.0,84619.0,0.0004727]
["bitfinex","BTCUSD",1742533702925,0.548167,84620.0,84619.0,0.0004727]
["bitfinex","BTCUSD",1742533703086,0.66774203,84620.0,84619.0,0.00051427]
["bitfinex","BTCUSD",1742533703493,0.68988868,84620.0,84619.0,0.00051427]
["bitfinex","BTCUSD",1742533704722,0.66774203,84620.0,84619.0,0.00051427]
["bitfinex","BTCUSD",1742533704927,0.67074203,84620.0,84619.0,0.00051427]
["bitfinex","BTCUSD",1742533705337,0.68236394,84620.0,84619.0,0.00051427]
["bitfinex","BTCUSD",1742533705848,0.68636394,84620.0,84619.0,0.00051427]
["bitfinex","BTCUSD",1742533714092,0.43819694,84620.0,84619.0,0.00051427]
["bitfinex","BTCUSD",1742533714670,0.43819694,84620.0,84619.0,0.01948]
["bitfinex","BTCUSD",1742533714829,0.45001394,84620.0,84619.0,0.00051427]
["bitfinex","BTCUSD",1742533715028,0.45001394,84620.0,84619.0,0.01948]
["bitfinex","BTCUSD",1742533715254,0.45001394,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533715429,0.45001394,84620.0,84619.0,0.0196493]
["bitfinex","BTCUSD",1742533715645,0.45001394,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533718859,0.45001394,84620.0,84619.0,0.0196493]
["bitfinex","BTCUSD",1742533718997,0.45001394,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533719229,0.43819694,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533719440,0.01862191,84620.0,84619.0,0.3932193]
["bitfinex","BTCUSD",1742533719659,0.007,84620.0,84619.0,0.37425357]
["bitfinex","BTCUSD",1742533719861,0.007,84620.0,84619.0,0.39322597]
["bitfinex","BTCUSD",1742533720695,0.004,84620.0,84619.0,0.39322597]
["bitfinex","BTCUSD",1742533721085,0.005,84620.0,84619.0,0.39322597]
["bitfinex","BTCUSD",1742533721456,0.001,84620.0,84619.0,0.39322597]
["bitfinex","BTCUSD",1742533721867,0.004,84620.0,84619.0,0.39322597]
["bitfinex","BTCUSD",1742533722334,0.001,84620.0,84619.0,0.39322597]
["bitfinex","BTCUSD",1742533722674,0.001,84620.0,84619.0,0.27877597]
["bitfinex","BTCUSD",1742533722675,0.013817,84620.0,84619.0,0.27877597]
["bitfinex","BTCUSD",1742533722918,0.002,84620.0,84619.0,0.27877597]
["bitfinex","BTCUSD",1742533725963,0.002,84620.0,84619.0,0.14505597]
["bitfinex","BTCUSD",1742533726159,0.002,84620.0,84619.0,0.27877597]
["bitfinex","BTCUSD",1742533727764,0.002,84620.0,84619.0,0.29059297]
["bitfinex","BTCUSD",1742533727966,0.002,84620.0,84619.0,0.15687297]
["bitfinex","BTCUSD",1742533728170,0.002,84620.0,84619.0,0.29087297]
["bitfinex","BTCUSD",1742533730872,0.02407629,84620.0,84619.0,0.29087297]
["bitfinex","BTCUSD",1742533735529,0.02407629,84620.0,84619.0,0.27905597]
["bitfinex","BTCUSD",1742533736585,0.02407629,84620.0,84619.0,0.29087297]
["bitfinex","BTCUSD",1742533741279,0.02407629,84620.0,84619.0,0.27905597]
["bitfinex","BTCUSD",1742533741633,0.02407629,84620.0,84619.0,0.20155597]
["bitfinex","BTCUSD",1742533742115,0.02407629,84620.0,84619.0,0.20171597]
["bitfinex","BTCUSD",1742533742477,0.02407629,84620.0,84619.0,0.21353297]
["bitfinex","BTCUSD",1742533745990,0.02407629,84620.0,84619.0,0.15381597]
["bitfinex","BTCUSD",1742533746199,0.03589329,84620.0,84619.0,0.15381597]
["bitfinex","BTCUSD",1742533746846,0.33589329,84620.0,84619.0,0.15381597]
["bitfinex","BTCUSD",1742533747047,0.33589329,84620.0,84619.0,0.01965597]
["bitfinex","BTCUSD",1742533747248,0.33589329,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533748057,0.33489329,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533748425,0.33689329,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533748835,0.33489329,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533749029,0.33389329,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533749302,0.45346832,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533749525,0.45446832,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533750303,0.45846832,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533750920,0.45446832,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533751123,0.45846832,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533751282,0.45746832,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533751684,0.45646832,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533751921,0.45346832,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533752395,0.49297432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533752622,0.49697432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533754000,0.49297432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533754140,0.49797432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533754346,0.57797432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533755724,0.57297432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533756130,0.56897432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533756339,0.57397432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533756541,0.60930155,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533757203,0.52930155,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533757598,0.49397432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533757794,0.49897432,84620.0,84619.0,0.01964129]
["bitfinex","BTCUSD",1742533758098,0.49897432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533758455,0.49397432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533758661,0.49297432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533759070,0.49597432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533760243,0.57517432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533760413,0.57117432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533760621,0.56817432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533760817,0.57217432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533761037,0.57617432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533761270,0.57217432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533761566,0.58217432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533762028,0.57717432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533762434,0.56817432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533762658,0.57317432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533763415,0.57817432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533764410,0.62587432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533764590,0.64041517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533765361,0.63541517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533765566,0.63041517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533765764,0.63541517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533765971,0.63041517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533767095,0.63541517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533767298,0.64041517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533767494,0.63541517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533767859,0.64041517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533773985,1.04851517,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533777850,0.90707432,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533778853,0.88499803,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533779050,0.87318103,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533779377,0.47689803,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533792192,0.44139203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533792391,0.44612603,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533797386,0.44139203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533798065,0.44139203,84620.0,84619.0,0.08238357]
["bitfinex","BTCUSD",1742533798263,0.43639203,84620.0,84619.0,0.08238357]
["bitfinex","BTCUSD",1742533798465,0.44139203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533798704,0.43639203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533799033,0.43139203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533799217,0.43639203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533799350,0.44139203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533799808,0.43639203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533800321,0.44139203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533812952,0.01,84620.0,84619.0,0.24885357]
["bitfinex","BTCUSD",1742533813359,0.01,84620.0,84619.0,0.52676472]
["bitfinex","BTCUSD",1742533813641,0.01,84620.0,84619.0,0.54994865]
["bitfinex","BTCUSD",1742533814831,0.005,84620.0,84619.0,0.54994865]
["bitfinex","BTCUSD",1742533814973,0.006,84620.0,84619.0,0.54994865]
["bitfinex","BTCUSD",1742533815387,0.001,84620.0,84619.0,0.54994865]
["bitfinex","BTCUSD",1742533815611,0.01197453,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1742533815813,0.01197453,84628.0,84627.0,0.0189822]
["bitfinex","BTCUSD",1742533816009,0.01197453,84628.0,84626.0,0.248147]
["bitfinex","BTCUSD",1742533816214,0.01197453,84628.0,84627.0,0.0189822]
["bitfinex","BTCUSD",1742533816413,0.01197453,84628.0,84627.0,0.0307982]
["bitfinex","BTCUSD",1742533817014,0.01297453,84628.0,84627.0,0.0307982]
["bitfinex","BTCUSD",1742533817273,0.01297453,84628.0,84627.0,0.0189822]
["bitfinex","BTCUSD",1742533818016,0.01297453,84628.0,84625.0,0.248152]
["bitfinex","BTCUSD",1742533818216,0.01397453,84628.0,84627.0,0.01895967]
["bitfinex","BTCUSD",1742533818871,0.01297453,84628.0,84627.0,0.01895967]
["bitfinex","BTCUSD",1742533819074,0.01297453,84628.0,84627.0,0.15227967]
["bitfinex","BTCUSD",1742533819297,0.01397453,84628.0,84627.0,0.15227967]
["bitfinex","BTCUSD",1742533819799,0.01297453,84628.0,84627.0,0.15227967]
["bitfinex","BTCUSD",1742533820244,0.01397453,84628.0,84627.0,0.16421567]
["bitfinex","BTCUSD",1742533820449,0.03602821,84628.0,84627.0,0.24251567]
["bitfinex","BTCUSD",1742533821448,0.03502821,84628.0,84627.0,0.24251567]
["bitfinex","BTCUSD",1742533821620,0.01297453,84628.0,84627.0,0.24251567]
["bitfinex","BTCUSD",1742533821826,0.01197453,84628.0,84627.0,0.24351567]
["bitfinex","BTCUSD",1742533822023,0.01197453,84628.0,84627.0,0.24451567]
["bitfinex","BTCUSD",1742533822456,0.01197453,84628.0,84627.0,0.24251567]
["bitfinex","BTCUSD",1742533822652,0.01197453,84628.0,84627.0,0.24351567]
["bitfinex","BTCUSD",1742533822854,0.01197453,84628.0,84627.0,0.24468487]
["bitfinex","BTCUSD",1742533823882,0.0003386,84631.0,84630.0,0.011816]
["bitfinex","BTCUSD",1742533824292,0.0003386,84631.0,84630.0,0.26706449]
["bitfinex","BTCUSD",1742533824435,0.0003386,84631.0,84630.0,0.248138]
["bitfinex","BTCUSD",1742533824635,0.0003386,84631.0,84630.0,0.26706449]
["bitfinex","BTCUSD",1742533828287,0.01200704,84631.0,84630.0,0.26706449]
["bitfinex","BTCUSD",1742533828568,0.0003386,84631.0,84630.0,0.26706449]
["bitfinex","BTCUSD",1742533835887,0.02238373,84631.0,84630.0,0.26706449]
["bitfinex","BTCUSD",1742533836392,0.02238373,84631.0,84630.0,0.26723369]
["bitfinex","BTCUSD",1742533846381,0.02238373,84631.0,84630.0,0.01909569]
["bitfinex","BTCUSD",1742533846580,0.02238373,84631.0,84630.0,0.25541769]
["bitfinex","BTCUSD",1742533846987,0.55870373,84631.0,84630.0,0.01909569]
["bitfinex","BTCUSD",1742533847362,0.32238373,84631.0,84630.0,0.01909569]
["bitfinex","BTCUSD",1742533847486,0.32238373,84631.0,84630.0,0.03091169]
["bitfinex","BTCUSD",1742533848108,0.32238373,84631.0,84630.0,0.01909569]
["bitfinex","BTCUSD",1742533848507,0.32338373,84631.0,84630.0,0.03091169]
["bitfinex","BTCUSD",1742533848746,0.32438373,84631.0,84630.0,0.03091169]
["bitfinex","BTCUSD",1742533848899,0.3597787,84631.0,84630.0,0.03091169]
["bitfinex","BTCUSD",1742533849698,0.3597787,84631.0,84630.0,0.07601169]
["bitfinex","BTCUSD",1742533850112,0.3587787,84631.0,84630.0,0.07601169]
["bitfinex","BTCUSD",1742533850313,0.32438373,84631.0,84630.0,0.07601169]
["bitfinex","BTCUSD",1742533851114,0.56070373,84631.0,84630.0,0.01909569]
["bitfinex","BTCUSD",1742533851335,0.32438373,84631.0,84630.0,0.15229569]
["bitfinex","BTCUSD",1742533851480,0.32438373,84631.0,84630.0,0.1451852]
["bitfinex","BTCUSD",1742533851676,0.32438373,84631.0,84630.0,0.15555072]
["bitfinex","BTCUSD",1742533851904,0.32438373,84631.0,84630.0,0.16736672]
["bitfinex","BTCUSD",1742533853361,0.33619973,84631.0,84630.0,0.02235072]
["bitfinex","BTCUSD",1742533853512,0.33619973,84631.0,84630.0,0.15599072]
["bitfinex","BTCUSD",1742533853714,0.33619973,84631.0,84630.0,0.1338092]
["bitfinex","BTCUSD",1742533854116,0.62117466,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742533854316,0.62117466,84631.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533854317,0.548167,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533854541,0.66774203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533854740,0.74964203,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533855497,0.80708706,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533856574,0.77268716,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533856922,0.77368716,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533858864,0.80898248,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533860288,0.77368716,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533861098,0.69178716,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533861273,0.32404513,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533861426,0.33586213,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533861626,0.33586213,84620.0,84619.0,0.02287503]
["bitfinex","BTCUSD",1742533861839,0.33586213,84620.0,84619.0,0.00068357]
["bitfinex","BTCUSD",1742533864406,0.33586213,84620.0,84619.0,0.13432357]
["bitfinex","BTCUSD",1742533866389,0.45543716,84620.0,84619.0,0.13432357]
["bitfinex","BTCUSD",1742533867649,0.490709,84620.0,84619.0,0.13432357]
["bitfinex","BTCUSD",1742533869853,0.35931697,84620.0,84619.0,0.13432357]
["bitfinex","BTCUSD",1742533870249,0.35931697,84620.0,84619.0,0.15656696]
["bitfinex","BTCUSD",1742533870457,0.37113397,84620.0,84619.0,0.15656696]
["bitfinex","BTCUSD",1742533870691,0.37113397,84620.0,84619.0,0.13432357]
["bitfinex","BTCUSD",1742533871481,0.35931697,84620.0,84619.0,0.13432357]
["bitfinex","BTCUSD",1742533871654,0.35931697,84620.0,84619.0,0.15655749]
["bitfinex","BTCUSD",1742533871853,0.35931697,84620.0,84619.0,0.16837449]
["bitfinex","BTCUSD",1742533873689,0.32404513,84620.0,84619.0,0.16837449]
["bitfinex","BTCUSD",1742533874717,0.02404513,84620.0,84619.0,0.16837449]
["bitfinex","BTCUSD",1742533874902,0.02404513,84620.0,84619.0,0.15655749]
["bitfinex","BTCUSD",1742533878185,0.02404513,84620.0,84619.0,0.18040683]
["bitfinex","BTCUSD",1742533879194,0.02404513,84620.0,84619.0,0.19222383]
["bitfinex","BTCUSD",1742533879393,0.0593498,84620.0,84619.0,0.19222383]
["bitfinex","BTCUSD",1742533881481,0.0593498,84620.0,84619.0,0.18040683]
["bitfinex","BTCUSD",1742533882098,0.0593498,84620.0,84619.0,0.19222383]
["bitfinex","BTCUSD",1742533883350,0.0593498,84620.0,84619.0,0.05858383]
["bitfinex","BTCUSD",1742533883579,0.0593498,84620.0,84619.0,0.19206383]
["bitfinex","BTCUSD",1742533885273,0.0593498,84620.0,84619.0,0.18024683]
["bitfinex","BTCUSD",1742533885470,0.2956998,84620.0,84619.0,0.15639749]
["bitfinex","BTCUSD",1742533885659,0.0593498,84620.0,84619.0,0.15639749]
["bitfinex","BTCUSD",1742533888178,0.0593498,84620.0,84619.0,0.16821449]
["bitfinex","BTCUSD",1742533888647,0.0593498,84620.0,84619.0,0.15639749]
["bitfinex","BTCUSD",1742533890551,0.0593498,84620.0,84619.0,0.16821449]
["bitfinex","BTCUSD",1742533891330,0.0593498,84620.0,84619.0,0.15639749]
["bitfinex","BTCUSD",1742533892420,0.2956998,84620.0,84619.0,0.15639749]
["bitfinex","BTCUSD",1742533892628,0.0593498,84620.0,84619.0,0.15639749]
["bitfinex","BTCUSD",1742533900056,0.0593498,84620.0,84619.0,0.24707773]
["bitfinex","BTCUSD",1742533900232,0.0593498,84620.0,84619.0,0.24471449]
["bitfinex","BTCUSD",1742533901408,0.02404513,84620.0,84619.0,0.24471449]
["bitfinex","BTCUSD",1742533902417,0.02304513,84620.0,84619.0,0.24471449]
["bitfinex","BTCUSD",1742533902642,0.248111,84640.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742533902843,0.011815,84637.0,84629.0,0.248141]
["bitfinex","BTCUSD",1742533903046,0.548113,84639.0,84629.0,0.27036114]
["bitfinex","BTCUSD",1742533903276,0.3,84639.0,84629.0,0.27036114]
["bitfinex","BTCUSD",1742533904064,0.0033384,84630.0,84629.0,0.27036114]
["bitfinex","BTCUSD",1742533904412,0.0003384,84630.0,84629.0,0.27036114]
["bitfinex","BTCUSD",1742533904620,0.0023384,84630.0,84629.0,0.27036114]
["bitfinex","BTCUSD",1742533904860,0.0023384,84630.0,84629.0,0.29439626]
["bitfinex","BTCUSD",1742533905287,0.0063384,84630.0,84629.0,0.29439626]
["bitfinex","BTCUSD",1742533905680,0.0023384,84630.0,84629.0,0.29439626]
["bitfinex","BTCUSD",1742533906125,0.0053384,84630.0,84629.0,0.29439626]
["bitfinex","BTCUSD",1742533908498,0.0023384,84630.0,84629.0,0.29439626]
["bitfinex","BTCUSD",1742533908905,0.0033384,84630.0,84629.0,0.29439626]
["bitfinex","BTCUSD",1742533909379,0.0023384,84630.0,84629.0,0.29439626]
["bitfinex","BTCUSD",1742533909533,0.0003384,84630.0,84629.0,0.29439626]
["bitfinex","BTCUSD",1742533909735,0.0003384,84630.0,84629.0,0.90783626]
["bitfinex","BTCUSD",1742533909931,0.0013384,84630.0,84629.0,0.90783626]
["bitfinex","BTCUSD",1742533918786,0.0013384,84630.0,84629.0,0.90800546]
["bitfinex","BTCUSD",1742533927584,0.0013384,84630.0,84629.0,0.98510546]
["bitfinex","BTCUSD",1742533927814,0.0013384,84630.0,84629.0,1.10968049]
["bitfinex","BTCUSD",1742533928025,0.0013384,84630.0,84629.0,1.10468049]
["bitfinex","BTCUSD",1742533928197,4e-07,84630.0,84629.0,1.18088049]
["bitfinex","BTCUSD",1742533928427,0.0003386,84635.0,84630.0,0.03135685]
["bitfinex","BTCUSD",1742533928629,0.0003386,84635.0,84630.0,0.23039419]
["bitfinex","BTCUSD",1742533928742,0.0003386,84635.0,84630.0,0.25258218]
["bitfinex","BTCUSD",1742533929102,0.0003386,84635.0,84630.0,0.25021987]
["bitfinex","BTCUSD",1742533929703,0.0003386,84635.0,84630.0,0.34521987]
["bitfinex","BTCUSD",1742533929908,0.0003386,84635.0,84630.0,0.25554799]
["bitfinex","BTCUSD",1742533930047,0.2366506,84635.0,84630.0,0.12218799]
["bitfinex","BTCUSD",1742533930256,0.2366566,84632.0,84630.0,0.25554799]
["bitfinex","BTCUSD",1742533931311,0.2366566,84632.0,84630.0,0.25562799]
["bitfinex","BTCUSD",1742533932399,0.02242706,84631.0,84630.0,0.25762799]
["bitfinex","BTCUSD",1742533932955,0.02242706,84631.0,84630.0,0.25562799]
["bitfinex","BTCUSD",1742533933130,0.02242706,84631.0,84630.0,0.25762799]
["bitfinex","BTCUSD",1742533942355,0.02242706,84631.0,84630.0,0.12418799]
["bitfinex","BTCUSD",1742533942549,0.02242706,84631.0,84630.0,0.25730799]
["bitfinex","BTCUSD",1742533943517,0.02242706,84631.0,84630.0,0.25747719]
["bitfinex","BTCUSD",1742533946501,0.02242706,84631.0,84630.0,0.26929319]
["bitfinex","BTCUSD",1742533946708,0.02242706,84631.0,84630.0,0.25747719]
["bitfinex","BTCUSD",1742533953161,0.02242706,84631.0,84630.0,0.87079719]
["bitfinex","BTCUSD",1742533953839,0.02242706,84631.0,84630.0,0.88261319]
["bitfinex","BTCUSD",1742533959483,0.02242706,84631.0,84630.0,0.87079719]
["bitfinex","BTCUSD",1742533959798,0.02242706,84631.0,84630.0,0.73767719]
["bitfinex","BTCUSD",1742533960091,0.02242706,84631.0,84630.0,0.87095719]
["bitfinex","BTCUSD",1742533961231,0.05781566,84631.0,84630.0,0.87095719]
["bitfinex","BTCUSD",1742533963058,0.05781566,84631.0,84630.0,0.88277319]
["bitfinex","BTCUSD",1742533964767,0.02242706,84631.0,84630.0,0.88277319]
["bitfinex","BTCUSD",1742533971630,0.02242706,84631.0,84630.0,0.74949319]
["bitfinex","BTCUSD",1742533971768,0.02242706,84631.0,84630.0,0.88253319]
["bitfinex","BTCUSD",1742533972170,0.02242706,84631.0,84630.0,0.88053319]
["bitfinex","BTCUSD",1742533972611,0.02242706,84631.0,84630.0,0.88153319]
["bitfinex","BTCUSD",1742533975913,0.0003386,84631.0,84630.0,0.74849319]
["bitfinex","BTCUSD",1742533976030,0.0003386,84631.0,84630.0,0.88137319]
["bitfinex","BTCUSD",1742533977755,0.0003386,84631.0,84630.0,0.86955719]
["bitfinex","BTCUSD",1742533987872,0.0003386,84631.0,84630.0,0.88137319]
["bitfinex","BTCUSD",1742533989310,0.02245415,84631.0,84630.0,0.88137319]
["bitfinex","BTCUSD",1742533997501,0.02245415,84631.0,84630.0,0.74849319]
["bitfinex","BTCUSD",1742533997717,0.02245415,84631.0,84630.0,0.88117319]
["bitfinex","BTCUSD",1742533998261,0.0003386,84631.0,84630.0,0.88117319]
["bitfinex","BTCUSD",1742534003725,0.0003386,84631.0,84630.0,0.74849319]
["bitfinex","BTCUSD",1742534003935,0.0003386,84631.0,84630.0,0.88109319]
["bitfinex","BTCUSD",1742534012092,0.0003386,84631.0,84630.0,1.04856822]
["bitfinex","BTCUSD",1742534020707,0.0003386,84631.0,84630.0,1.04756822]
["bitfinex","BTCUSD",1742534021242,0.0003386,84631.0,84630.0,1.04856822]
["bitfinex","BTCUSD",1742534021664,0.0003386,84631.0,84630.0,1.05056822]
["bitfinex","BTCUSD",1742534022066,0.0003386,84631.0,84630.0,1.04856822]
["bitfinex","BTCUSD",1742534022302,0.0003386,84631.0,84630.0,1.05056822]
["bitfinex","BTCUSD",1742534022484,0.0003386,84631.0,84630.0,1.04956822]
["bitfinex","BTCUSD",1742534022778,0.0003386,84631.0,84630.0,1.05256822]
["bitfinex","BTCUSD",1742534023345,0.0003386,84631.0,84630.0,1.05756822]
["bitfinex","BTCUSD",1742534026290,6e-07,84631.0,84630.0,1.05756822]
["bitfinex","BTCUSD",1742534027116,6e-07,84631.0,84630.0,1.07210907]
["bitfinex","BTCUSD",1742534027316,2e-07,84632.0,84631.0,0.34757685]
["bitfinex","BTCUSD",1742534027555,8e-07,84635.0,84634.0,0.404126]
["bitfinex","BTCUSD",1742534027755,8e-07,84635.0,84634.0,0.53824188]
["bitfinex","BTCUSD",1742534027956,8e-07,84635.0,84634.0,0.57513507]
["bitfinex","BTCUSD",1742534028157,8e-07,84635.0,84634.0,0.59727143]
["bitfinex","BTCUSD",1742534028453,8e-07,84635.0,84634.0,0.56037824]
["bitfinex","BTCUSD",1742534028992,8e-07,84635.0,84634.0,0.56237824]
["bitfinex","BTCUSD",1742534029276,8e-07,84635.0,84634.0,0.56037824]
["bitfinex","BTCUSD",1742534029897,8e-07,84635.0,84634.0,0.58126448]
["bitfinex","BTCUSD",1742534030241,8e-07,84635.0,84634.0,0.58326448]
["bitfinex","BTCUSD",1742534031073,8e-07,84635.0,84634.0,0.6946837]
["bitfinex","BTCUSD",1742534031676,0.0003384,84651.0,84650.0,0.348079]
["bitfinex","BTCUSD",1742534031886,0.0003384,84651.0,84650.0,0.59957403]
["bitfinex","BTCUSD",1742534032099,0.0003384,84651.0,84650.0,0.62169972]
["bitfinex","BTCUSD",1742534033002,0.0003798,84651.0,84650.0,0.62369972]
["bitfinex","BTCUSD",1742534033361,0.0003798,84651.0,84650.0,0.62569972]
["bitfinex","BTCUSD",1742534037489,0.0003798,84651.0,84650.0,0.64940918]
["bitfinex","BTCUSD",1742534040845,0.0003798,84651.0,84650.0,0.64936918]
["bitfinex","BTCUSD",1742534041243,0.0003798,84651.0,84650.0,1.26256918]
["bitfinex","BTCUSD",1742534042845,0.0002998,84651.0,84650.0,1.26256918]
["bitfinex","BTCUSD",1742534046690,0.0002998,84651.0,84650.0,1.67636918]
["bitfinex","BTCUSD",1742534047120,0.0002998,84651.0,84650.0,1.67653838]
["bitfinex","BTCUSD",1742534065262,0.0002998,84651.0,84650.0,1.17700435]
["bitfinex","BTCUSD",1742534065472,0.0898128,84651.0,84650.0,1.20856435]
["bitfinex","BTCUSD",1742534066242,0.0898128,84651.0,84650.0,1.20656435]
["bitfinex","BTCUSD",1742534066763,0.0898128,84651.0,84650.0,1.20456435]
["bitfinex","BTCUSD",1742534067299,0.0898128,84651.0,84650.0,1.07300435]
["bitfinex","BTCUSD",1742534067485,0.0898128,84651.0,84650.0,1.20456435]
["bitfinex","BTCUSD",1742534068202,0.0898128,84651.0,84650.0,1.20452435]
["bitfinex","BTCUSD",1742534070155,0.0898128,84651.0,84650.0,0.79072435]
["bitfinex","BTCUSD",1742534071757,0.0898128,84651.0,84650.0,0.76701489]
["bitfinex","BTCUSD",1742534072359,0.0898128,84651.0,84650.0,0.76709489]
["bitfinex","BTCUSD",1742534074214,0.0898128,84651.0,84650.0,0.63549489]
["bitfinex","BTCUSD",1742534074416,0.0898128,84651.0,84650.0,0.76701489]
["bitfinex","BTCUSD",1742534084227,0.0898128,84651.0,84650.0,0.15381489]
["bitfinex","BTCUSD",1742534091108,0.3898128,84651.0,84650.0,0.15381489]
["bitfinex","BTCUSD",1742534091311,0.3898128,84651.0,84650.0,0.02229489]
["bitfinex","BTCUSD",1742534092580,0.3918128,84651.0,84650.0,0.02229489]
["bitfinex","BTCUSD",1742534093435,0.3928128,84651.0,84650.0,0.02229489]
["bitfinex","BTCUSD",1742534095774,0.3928128,84651.0,84650.0,0.0001692]
["bitfinex","BTCUSD",1742534096094,0.56168783,84651.0,84650.0,0.0001692]
["bitfinex","BTCUSD",1742534096259,0.56168783,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1742534096888,0.55968783,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1742534097092,0.55868783,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1742534097286,0.56368783,84651.0,84650.0,0.0010002]
["bitfinex","BTCUSD",1742534097488,0.56868783,84651.0,84650.0,0.0010002]
["bitfinex","BTCUSD",1742534098355,0.57743663,84651.0,84650.0,0.0010002]
["bitfinex","BTCUSD",1742534103739,0.57743663,84651.0,84650.0,1e-08]
["bitfinex","BTCUSD",1742534103857,0.59197748,84651.0,84650.0,1e-08]
["bitfinex","BTCUSD",1742534105156,0.59197748,84651.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534105157,0.092116,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534105331,0.51169103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534106098,0.74801103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534106558,0.75101103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534107137,0.75301103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534107345,0.75001103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534107599,0.74801103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534109126,0.79751103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534109825,0.80051103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534110064,0.79451103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534110444,0.80451103,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534116795,0.80924503,84631.0,84630.0,0.0001692]
["bitfinex","BTCUSD",1742534125446,0.82378588,84631.0,84629.0,4e-07]
["bitfinex","BTCUSD",1742534125610,0.51249103,84630.0,84629.0,4e-07]
["bitfinex","BTCUSD",1742534126791,0.52703188,84630.0,84629.0,4e-07]
["bitfinex","BTCUSD",1742534128353,0.53703188,84630.0,84629.0,4e-07]
["bitfinex","BTCUSD",1742534128723,0.53203188,84630.0,84629.0,4e-07]
["bitfinex","BTCUSD",1742534129075,0.548193,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742534129286,0.66776803,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742534130232,0.66776803,84611.0,84610.0,0.00012157]
["bitfinex","BTCUSD",1742534130433,0.67250303,84611.0,84610.0,0.00012157]
["bitfinex","BTCUSD",1742534130845,0.67650303,84611.0,84610.0,0.00012157]
["bitfinex","BTCUSD",1742534131485,0.68808489,84611.0,84610.0,0.00012157]
["bitfinex","BTCUSD",1742534131684,0.69108489,84611.0,84610.0,0.00012157]
["bitfinex","BTCUSD",1742534136076,0.71488204,84611.0,84610.0,0.00012157]
["bitfinex","BTCUSD",1742534138480,0.71188204,84611.0,84610.0,0.00029087]
["bitfinex","BTCUSD",1742534138887,0.71488204,84611.0,84610.0,0.00029087]
["bitfinex","BTCUSD",1742534139144,0.71188204,84611.0,84610.0,0.00029087]
["bitfinex","BTCUSD",1742534139384,0.71688204,84611.0,84610.0,0.00029087]
["bitfinex","BTCUSD",1742534139740,0.71288204,84611.0,84610.0,0.00029087]
["bitfinex","BTCUSD",1742534140323,0.71688204,84611.0,84610.0,0.00029087]
["bitfinex","BTCUSD",1742534140742,0.71288204,84611.0,84610.0,0.00029087]
["bitfinex","BTCUSD",1742534141250,0.71788204,84611.0,84610.0,0.00029087]
["bitfinex","BTCUSD",1742534143653,0.71788204,84611.0,84588.0,0.10194666]
["bitfinex","BTCUSD",1742534143654,0.248255,84590.0,84588.0,0.10194666]
["bitfinex","BTCUSD",1742534143855,0.248255,84590.0,84588.0,0.10198827]
["bitfinex","BTCUSD",1742534144245,0.011821,84589.0,84588.0,0.10198827]
["bitfinex","BTCUSD",1742534144755,0.011821,84589.0,84588.0,0.23306827]
["bitfinex","BTCUSD",1742534144995,0.011821,84589.0,84588.0,0.25666059]
["bitfinex","BTCUSD",1742534148129,0.011821,84589.0,84588.0,0.12558059]
["bitfinex","BTCUSD",1742534148675,0.011821,84589.0,84588.0,0.10198827]
["bitfinex","BTCUSD",1742534148872,0.011821,84589.0,84588.0,0.12559742]
["bitfinex","BTCUSD",1742534149071,0.248255,84590.0,84588.0,0.12559742]
["bitfinex","BTCUSD",1742534149275,0.011821,84589.0,84588.0,0.12559742]
["bitfinex","BTCUSD",1742534150835,0.011821,84589.0,84588.0,0.02382006]
["bitfinex","BTCUSD",1742534151260,0.0121596,84589.0,84588.0,0.02382006]
["bitfinex","BTCUSD",1742534154114,0.3121596,84589.0,84588.0,0.02382006]
["bitfinex","BTCUSD",1742534154505,0.3121596,84589.0,84588.0,0.00021091]
["bitfinex","BTCUSD",1742534155535,0.3151596,84589.0,84588.0,0.00021091]
["bitfinex","BTCUSD",1742534159617,0.43473463,84589.0,84588.0,0.00021091]
["bitfinex","BTCUSD",1742534169798,0.3151596,84589.0,84588.0,0.00021091]
["bitfinex","BTCUSD",1742534169999,0.0033386,84589.0,84588.0,0.04951091]
["bitfinex","BTCUSD",1742534170203,0.0033386,84589.0,84588.0,0.06133291]
["bitfinex","BTCUSD",1742534170346,0.0033386,84589.0,84588.0,0.08498699]
["bitfinex","BTCUSD",1742534170558,0.0033386,84589.0,84588.0,0.07316499]
["bitfinex","BTCUSD",1742534170766,0.3151596,84589.0,84588.0,0.07316499]
["bitfinex","BTCUSD",1742534171190,0.3151596,84589.0,84588.0,0.04951091]
["bitfinex","BTCUSD",1742534172245,0.3151596,84589.0,84588.0,0.13129091]
["bitfinex","BTCUSD",1742534172996,0.3033386,84589.0,84588.0,0.13129091]
["bitfinex","BTCUSD",1742534173528,0.3151596,84589.0,84588.0,0.15493666]
["bitfinex","BTCUSD",1742534174269,0.3033386,84589.0,84588.0,0.15493666]
["bitfinex","BTCUSD",1742534174476,0.3151596,84589.0,84588.0,0.15493666]
["bitfinex","BTCUSD",1742534174917,0.3151596,84589.0,84588.0,0.13129091]
["bitfinex","BTCUSD",1742534177388,0.3151596,84589.0,84588.0,0.15493682]
["bitfinex","BTCUSD",1742534177591,0.0033386,84589.0,84588.0,0.39137682]
["bitfinex","BTCUSD",1742534177767,0.0033386,84589.0,84588.0,0.53379882]
["bitfinex","BTCUSD",1742534178941,0.0023386,84589.0,84588.0,0.53379882]
["bitfinex","BTCUSD",1742534179355,0.0003386,84589.0,84588.0,0.53379882]
["bitfinex","BTCUSD",1742534179669,0.0023386,84589.0,84588.0,0.53379882]
["bitfinex","BTCUSD",1742534180335,0.0003386,84589.0,84588.0,0.53379882]
["bitfinex","BTCUSD",1742534191845,6e-07,84589.0,84588.0,1.07217385]
["bitfinex","BTCUSD",1742534192070,6e-07,84589.0,84588.0,1.09875915]
["bitfinex","BTCUSD",1742534194105,0.0003386,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1742534194261,0.0003386,84619.0,84618.0,0.379693]
["bitfinex","BTCUSD",1742534194580,0.0003386,84619.0,84618.0,0.40329525]
["bitfinex","BTCUSD",1742534195349,0.0003386,84619.0,84618.0,0.15512225]
["bitfinex","BTCUSD",1742534195553,0.54845259,84619.0,84618.0,0.15512225]
["bitfinex","BTCUSD",1742534195784,0.5495086,84619.0,84618.0,0.15512225]
["bitfinex","BTCUSD",1742534196183,0.3131556,84619.0,84618.0,0.02360225]
["bitfinex","BTCUSD",1742534196340,0.3141556,84619.0,84618.0,0.1316]
["bitfinex","BTCUSD",1742534196545,0.3141921,84619.0,84618.0,0.15520225]
["bitfinex","BTCUSD",1742534197103,0.3141921,84619.0,84618.0,0.02360225]
["bitfinex","BTCUSD",1742534197303,0.3141921,84619.0,84618.0,0.15516225]
["bitfinex","BTCUSD",1742534197512,0.3141921,84619.0,84618.0,0.13156]
["bitfinex","BTCUSD",1742534197685,0.3141921,84619.0,84618.0,0.15516225]
["bitfinex","BTCUSD",1742534199525,0.3141921,84619.0,84618.0,0.40333525]
["bitfinex","BTCUSD",1742534200444,0.3141921,84619.0,84618.0,0.27177525]
["bitfinex","BTCUSD",1742534200605,0.3141921,84619.0,84618.0,0.40329525]
["bitfinex","BTCUSD",1742534206198,0.0141921,84619.0,84618.0,0.40329525]
["bitfinex","BTCUSD",1742534208232,0.0141921,84619.0,84618.0,0.40321525]
["bitfinex","BTCUSD",1742534211823,0.0023386,84619.0,84618.0,0.40321525]
["bitfinex","BTCUSD",1742534212025,0.0013386,84619.0,84618.0,0.40321525]
["bitfinex","BTCUSD",1742534212493,0.0003386,84619.0,84618.0,0.40321525]
["bitfinex","BTCUSD",1742534220584,0.0003386,84619.0,84618.0,0.47911525]
["bitfinex","BTCUSD",1742534222028,0.0003386,84619.0,84618.0,0.48011525]
["bitfinex","BTCUSD",1742534227108,0.0003386,84619.0,84618.0,0.40421525]
["bitfinex","BTCUSD",1742534234847,0.0003386,84619.0,84618.0,0.48681525]
["bitfinex","BTCUSD",1742534238661,0.0003386,84619.0,84618.0,0.40421525]
["bitfinex","BTCUSD",1742534241525,0.0003386,84619.0,84618.0,0.27277525]
["bitfinex","BTCUSD",1742534241726,0.0003386,84619.0,84618.0,0.40417525]
["bitfinex","BTCUSD",1742534251924,0.0003386,84619.0,84618.0,1.01765525]
["bitfinex","BTCUSD",1742534252516,0.0003386,84619.0,84618.0,0.88625525]
["bitfinex","BTCUSD",1742534252731,0.0003386,84619.0,84618.0,1.01769525]
["bitfinex","BTCUSD",1742534255098,0.0003386,84619.0,84618.0,0.88625525]
["bitfinex","BTCUSD",1742534255306,0.0003386,84619.0,84618.0,1.01765525]
["bitfinex","BTCUSD",1742534265952,0.0003386,84619.0,84618.0,1.01765525]
["bitfinex","BTCUSD",1742534268274,0.0003386,84619.0,84618.0,1.13723028]
["bitfinex","BTCUSD",1742534269334,0.0003386,84619.0,84618.0,1.13623028]
["bitfinex","BTCUSD",1742534269849,0.0003386,84619.0,84618.0,1.13723028]
["bitfinex","BTCUSD",1742534282121,0.0003386,84619.0,84618.0,1.00583028]
["bitfinex","BTCUSD",1742534282341,0.0003386,84619.0,84618.0,1.13715028]
["bitfinex","BTCUSD",1742534284952,0.0003386,84619.0,84618.0,1.00583028]
["bitfinex","BTCUSD",1742534285132,0.0003386,84619.0,84618.0,1.13711028]
["bitfinex","BTCUSD",1742534291415,0.0003386,84619.0,84618.0,0.88625525]
["bitfinex","BTCUSD",1742534291612,0.0003386,84619.0,84618.0,1.01741525]
["bitfinex","BTCUSD",1742534300039,0.0003386,84619.0,84618.0,0.88625525]
["bitfinex","BTCUSD",1742534300384,0.0003386,84619.0,84618.0,1.01753525]
["bitfinex","BTCUSD",1742534300557,0.0003386,84619.0,84618.0,0.88625525]
["bitfinex","BTCUSD",1742534300768,0.0003386,84619.0,84618.0,1.01753525]
["bitfinex","BTCUSD",1742534312266,0.0003386,84619.0,84618.0,1.01745525]
["bitfinex","BTCUSD",1742534320901,6e-07,84619.0,84618.0,1.67803028]
["bitfinex","BTCUSD",1742534321097,6e-07,84619.0,84618.0,1.69757113]
["bitfinex","BTCUSD",1742534322627,6e-07,84619.0,84618.0,1.69157113]
["bitfinex","BTCUSD",1742534322851,6e-07,84619.0,84618.0,1.54987028]
["bitfinex","BTCUSD",1742534323048,6e-07,84619.0,84618.0,1.55487028]
["bitfinex","BTCUSD",1742534323250,6e-07,84619.0,84618.0,1.55887028]
["bitfinex","BTCUSD",1742534323461,0.2847536,84619.0,84618.0,0.75150147]
["bitfinex","BTCUSD",1742534323683,0.0602176,84619.0,84618.0,0.88290147]
["bitfinex","BTCUSD",1742534323886,0.6757706,84619.0,84618.0,0.88298147]
["bitfinex","BTCUSD",1742534324104,0.68733432,84619.0,84618.0,0.88298147]
["bitfinex","BTCUSD",1742534324542,0.68733432,84619.0,84618.0,0.87898147]
["bitfinex","BTCUSD",1742534325656,0.68733432,84619.0,84618.0,0.87398147]
["bitfinex","BTCUSD",1742534325860,0.68733432,84619.0,84618.0,0.87498147]
["bitfinex","BTCUSD",1742534326215,0.68733432,84619.0,84618.0,0.74350147]
["bitfinex","BTCUSD",1742534326418,0.68733432,84619.0,84618.0,0.63708225]
["bitfinex","BTCUSD",1742534326612,0.68833432,84619.0,84618.0,0.63708225]
["bitfinex","BTCUSD",1742534326857,0.68933432,84619.0,84618.0,0.63708225]
["bitfinex","BTCUSD",1742534334551,0.68933432,84619.0,84618.0,0.02360225]
["bitfinex","BTCUSD",1742534334887,0.548176,84617.0,84616.0,0.1314]
["bitfinex","BTCUSD",1742534336113,0.2482,84609.0,84608.0,0.02390052]
["bitfinex","BTCUSD",1742534336409,0.2482,84609.0,84608.0,0.15522213]
["bitfinex","BTCUSD",1742534336609,0.2482,84609.0,84608.0,4.161e-05]
["bitfinex","BTCUSD",1742534336807,0.2482,84609.0,84608.0,0.13132161]
["bitfinex","BTCUSD",1742534337038,0.3234,84609.0,84608.0,0.13132161]
["bitfinex","BTCUSD",1742534337441,0.6234,84609.0,84608.0,0.00204161]
["bitfinex","BTCUSD",1742534337687,0.79287503,84609.0,84608.0,0.00204161]
["bitfinex","BTCUSD",1742534338717,0.79287503,84609.0,84608.0,0.00404161]
["bitfinex","BTCUSD",1742534338921,0.79287503,84609.0,84608.0,4.161e-05]
["bitfinex","BTCUSD",1742534339350,0.79887503,84609.0,84608.0,4.161e-05]
["bitfinex","BTCUSD",1742534339751,0.79687503,84609.0,84608.0,4.161e-05]
["bitfinex","BTCUSD",1742534340124,0.80187503,84609.0,84608.0,4.161e-05]
["bitfinex","BTCUSD",1742534348331,0.83739103,84609.0,84608.0,4.161e-05]
["bitfinex","BTCUSD",1742534349315,0.83739103,84609.0,84608.0,8.1e-07]
["bitfinex","BTCUSD",1742534349498,0.011821,84590.0,84588.0,0.1319293]
["bitfinex","BTCUSD",1742534349702,0.248255,84590.0,84588.0,0.1319293]
["bitfinex","BTCUSD",1742534352055,0.248255,84590.0,84588.0,0.0001693]
["bitfinex","BTCUSD",1742534352181,0.248255,84590.0,84589.0,0.0011693]
["bitfinex","BTCUSD",1742534353163,0.66783003,84590.0,84589.0,0.0011693]
["bitfinex","BTCUSD",1742534353466,0.74403003,84590.0,84589.0,0.0011693]
["bitfinex","BTCUSD",1742534355805,0.74403003,84590.0,84589.0,0.0001693]
["bitfinex","BTCUSD",1742534356186,0.75103003,84590.0,84589.0,0.0001693]
["bitfinex","BTCUSD",1742534356590,0.75403003,84590.0,84589.0,0.0001693]
["bitfinex","BTCUSD",1742534356929,0.75003003,84590.0,84589.0,0.0001693]
["bitfinex","BTCUSD",1742534357123,0.75403003,84590.0,84589.0,0.0001693]
["bitfinex","BTCUSD",1742534358148,0.011824,84572.0,84565.0,0.0001692]
["bitfinex","BTCUSD",1742534358280,0.79558303,84572.0,84565.0,0.0001692]
["bitfinex","BTCUSD",1742534359600,0.79758303,84572.0,84571.0,0.00188906]
["bitfinex","BTCUSD",1742534360028,0.79958303,84572.0,84571.0,0.00188906]
["bitfinex","BTCUSD",1742534360223,0.79758303,84572.0,84571.0,0.00188906]
["bitfinex","BTCUSD",1742534360427,0.79958303,84572.0,84571.0,0.00188906]
["bitfinex","BTCUSD",1742534360631,0.80158303,84572.0,84571.0,0.00188906]
["bitfinex","BTCUSD",1742534361085,0.80158303,84572.0,84571.0,0.00205826]
["bitfinex","BTCUSD",1742534362123,0.628522,84567.0,84565.0,0.0001692]
["bitfinex","BTCUSD",1742534362298,0.74809703,84567.0,84565.0,0.0001692]
["bitfinex","BTCUSD",1742534363328,0.54825663,84548.0,84547.0,0.0001693]
["bitfinex","BTCUSD",1742534363471,0.54825663,84548.0,84547.0,0.0002109]
["bitfinex","BTCUSD",1742534363902,0.55995119,84548.0,84547.0,0.0002109]
["bitfinex","BTCUSD",1742534364097,0.55947813,84548.0,84547.0,0.0002109]
["bitfinex","BTCUSD",1742534364521,0.67905316,84548.0,84547.0,0.0002109]
["bitfinex","BTCUSD",1742534364936,0.67905316,84548.0,84547.0,0.2485919]
["bitfinex","BTCUSD",1742534364937,0.31169456,84548.0,84547.0,0.2485919]
["bitfinex","BTCUSD",1742534365093,0.31169456,84548.0,84547.0,0.0002109]
["bitfinex","BTCUSD",1742534365297,0.56007356,84548.0,84547.0,0.0002109]
["bitfinex","BTCUSD",1742534365727,0.56107356,84548.0,84547.0,0.0002109]
["bitfinex","BTCUSD",1742534369584,0.31269456,84548.0,84547.0,0.0002109]
["bitfinex","BTCUSD",1742534370776,0.31269456,84548.0,84547.0,0.2485919]
["bitfinex","BTCUSD",1742534371005,0.31269456,84548.0,84547.0,0.0120379]
["bitfinex","BTCUSD",1742534371214,0.31269456,84548.0,84547.0,0.0002109]
["bitfinex","BTCUSD",1742534371777,0.31269456,84548.0,84547.0,0.2367649]
["bitfinex","BTCUSD",1742534372146,0.31269456,84548.0,84547.0,0.2485919]
["bitfinex","BTCUSD",1742534372563,0.001,84548.0,84547.0,0.3309919]
["bitfinex","BTCUSD",1742534372777,0.21443377,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1742534372983,0.011823,84577.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742534373199,0.011823,84574.0,84565.0,0.248327]
["bitfinex","BTCUSD",1742534373408,0.3,84567.0,84564.0,0.13212]
["bitfinex","BTCUSD",1742534374233,0.31198298,84567.0,84564.0,0.13212]
["bitfinex","BTCUSD",1742534374452,0.32380698,84567.0,84564.0,0.13212]
["bitfinex","BTCUSD",1742534375039,0.01198298,84567.0,84565.0,0.248329]
["bitfinex","BTCUSD",1742534375192,0.3,84569.0,84566.0,0.011825]
["bitfinex","BTCUSD",1742534375397,0.3,84569.0,84565.0,0.248329]
["bitfinex","BTCUSD",1742534375715,0.002,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742534375914,0.0158631,84567.0,84565.0,0.011825]
["bitfinex","BTCUSD",1742534376143,0.002,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742534376972,0.23649,84570.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742534377129,0.001,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742534377335,0.3,84569.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742534377999,0.3,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742534378150,0.01215152,84570.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742534378353,0.002,84569.0,84568.0,0.02073089]
["bitfinex","BTCUSD",1742534378572,0.002,84569.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742534378773,0.548314,84571.0,84568.0,0.02073089]
["bitfinex","BTCUSD",1742534378953,0.548314,84571.0,84567.0,0.0207309]
["bitfinex","BTCUSD",1742534379149,0.301,84569.0,84567.0,0.0207309]
["bitfinex","BTCUSD",1742534379572,0.3,84569.0,84567.0,0.0207309]
["bitfinex","BTCUSD",1742534380340,0.011824,84570.0,84567.0,0.0207309]
["bitfinex","BTCUSD",1742534380643,0.001,84569.0,84567.0,0.0207309]
["bitfinex","BTCUSD",1742534381651,0.002,84569.0,84567.0,0.0207309]
["bitfinex","BTCUSD",1742534384445,0.002,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742534384860,0.002,84569.0,84568.0,0.26905089]
["bitfinex","BTCUSD",1742534385242,0.001,84569.0,84568.0,0.26905089]
["bitfinex","BTCUSD",1742534385680,0.002,84569.0,84568.0,0.26905089]
["bitfinex","BTCUSD",1742534386089,0.001,84569.0,84568.0,0.26905089]
["bitfinex","BTCUSD",1742534386597,0.0023388,84569.0,84568.0,0.26905089]
["bitfinex","BTCUSD",1742534386826,0.0023388,84569.0,84568.0,0.02073089]
["bitfinex","BTCUSD",1742534387040,0.5506558,84569.0,84568.0,0.02073089]
["bitfinex","BTCUSD",1742534387244,0.011825,84566.0,84559.0,0.011826]
["bitfinex","BTCUSD",1742534387413,0.011825,84566.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742534387825,0.548335,84563.0,84562.0,0.15276502]
["bitfinex","BTCUSD",1742534388130,0.3,84563.0,84562.0,0.143865]
["bitfinex","BTCUSD",1742534388337,0.3,84563.0,84562.0,0.16459579]
["bitfinex","BTCUSD",1742534389517,0.3,84563.0,84562.0,0.15277079]
["bitfinex","BTCUSD",1742534390655,0.3,84563.0,84562.0,0.15377079]
["bitfinex","BTCUSD",1742534390992,0.3,84563.0,84562.0,0.15277079]
["bitfinex","BTCUSD",1742534391271,0.3,84563.0,84562.0,0.15377079]
["bitfinex","BTCUSD",1742534393614,0.3,84563.0,84562.0,0.16559579]
["bitfinex","BTCUSD",1742534396810,0.0003388,84569.0,84562.0,0.16559579]
["bitfinex","BTCUSD",1742534396811,0.0003388,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742534397229,0.0003388,84569.0,84568.0,0.26905071]
["bitfinex","BTCUSD",1742534398286,0.0013388,84569.0,84568.0,0.26905071]
["bitfinex","BTCUSD",1742534398489,0.0023388,84569.0,84568.0,0.26905071]
["bitfinex","BTCUSD",1742534408808,0.0023388,84569.0,84568.0,0.40081071]
["bitfinex","BTCUSD",1742534436962,0.0023388,84569.0,84568.0,0.48391071]
["bitfinex","BTCUSD",1742534437399,0.0003388,84569.0,84568.0,0.48391071]
["bitfinex","BTCUSD",1742534437601,0.0013388,84569.0,84568.0,0.48391071]
["bitfinex","BTCUSD",1742534438343,0.0023388,84569.0,84568.0,0.48391071]
["bitfinex","BTCUSD",1742534438549,0.0013388,84569.0,84568.0,0.48391071]
["bitfinex","BTCUSD",1742534439114,0.0003388,84569.0,84568.0,0.48391071]
["bitfinex","BTCUSD",1742534439868,0.0003388,84569.0,84568.0,0.48491071]
["bitfinex","BTCUSD",1742534440071,0.0003388,84569.0,84568.0,0.48391071]
["bitfinex","BTCUSD",1742534440496,0.0003388,84569.0,84568.0,0.48491071]
["bitfinex","BTCUSD",1742534443434,8e-07,84569.0,84568.0,1.01812574]
["bitfinex","BTCUSD",1742534443650,8e-07,84569.0,84568.0,1.08336659]
["bitfinex","BTCUSD",1742534444814,8e-07,84569.0,84568.0,1.08236659]
["bitfinex","BTCUSD",1742534445251,0.3,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1742534445460,0.3,84607.0,84606.0,0.379848]
["bitfinex","BTCUSD",1742534445659,0.31209094,84607.0,84606.0,0.40217123]
["bitfinex","BTCUSD",1742534445834,0.01209094,84607.0,84606.0,0.40217123]
["bitfinex","BTCUSD",1742534445973,0.0003384,84608.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742534446195,0.0003384,84608.0,84607.0,0.03414183]
["bitfinex","BTCUSD",1742534446411,0.00075244,84608.0,84607.0,0.03414183]
["bitfinex","BTCUSD",1742534447497,0.01348252,84608.0,84607.0,0.03414183]
["bitfinex","BTCUSD",1742534448113,0.01448252,84608.0,84607.0,0.03414183]
["bitfinex","BTCUSD",1742534454636,0.01448252,84608.0,84607.0,0.02232283]
["bitfinex","BTCUSD",1742534454863,0.39618252,84608.0,84607.0,0.13168]
["bitfinex","BTCUSD",1742534455218,0.39618252,84608.0,84607.0,0.15396072]
["bitfinex","BTCUSD",1742534456237,0.63256652,84608.0,84607.0,0.15396072]
["bitfinex","BTCUSD",1742534457341,0.39618252,84608.0,84607.0,0.15396072]
["bitfinex","BTCUSD",1742534463248,0.40800152,84608.0,84607.0,0.15396072]
["bitfinex","BTCUSD",1742534464736,0.40800152,84608.0,84607.0,0.02228072]
["bitfinex","BTCUSD",1742534464945,0.01182,84600.0,84597.0,0.6138]
["bitfinex","BTCUSD",1742534465332,0.01182,84600.0,84598.0,0.15403532]
["bitfinex","BTCUSD",1742534465333,0.548231,84599.0,84598.0,0.15403532]
["bitfinex","BTCUSD",1742534467362,0.548231,84599.0,84598.0,0.15503532]
["bitfinex","BTCUSD",1742534467913,0.548231,84599.0,84598.0,0.15603532]
["bitfinex","BTCUSD",1742534468577,0.548231,84599.0,84598.0,0.15503532]
["bitfinex","BTCUSD",1742534469258,0.548231,84599.0,84598.0,0.15403532]
["bitfinex","BTCUSD",1742534469959,0.548231,84599.0,84598.0,0.02227532]
["bitfinex","BTCUSD",1742534470166,0.548231,84599.0,84598.0,0.15499532]
["bitfinex","BTCUSD",1742534470419,0.548231,84599.0,84598.0,0.13272]
["bitfinex","BTCUSD",1742534470598,0.548231,84599.0,84598.0,0.15599532]
["bitfinex","BTCUSD",1742534471334,0.548231,84599.0,84598.0,0.15607532]
["bitfinex","BTCUSD",1742534477798,0.3,84599.0,84598.0,0.02427532]
["bitfinex","BTCUSD",1742534477974,0.3,84599.0,84598.0,0.15595532]
["bitfinex","BTCUSD",1742534479535,0.3,84599.0,84598.0,0.15591532]
["bitfinex","BTCUSD",1742534480418,0.3,84599.0,84598.0,0.39232732]
["bitfinex","BTCUSD",1742534480970,0.3,84599.0,84598.0,0.15591532]
["bitfinex","BTCUSD",1742534481163,0.3,84599.0,84598.0,0.39232732]
["bitfinex","BTCUSD",1742534481872,0.3,84599.0,84598.0,0.02427532]
["bitfinex","BTCUSD",1742534482128,0.3,84599.0,84598.0,0.15587532]
["bitfinex","BTCUSD",1742534483106,0.3003384,84599.0,84598.0,0.15587532]
["bitfinex","BTCUSD",1742534484790,0.3121584,84599.0,84598.0,0.15587532]
["bitfinex","BTCUSD",1742534486987,0.3003384,84599.0,84598.0,0.15587532]
["bitfinex","BTCUSD",1742534488460,0.3121584,84599.0,84598.0,0.15587532]
["bitfinex","BTCUSD",1742534488668,0.3003384,84599.0,84598.0,0.15587532]
["bitfinex","BTCUSD",1742534489395,0.3121584,84599.0,84598.0,0.15587532]
["bitfinex","BTCUSD",1742534493354,0.3003384,84599.0,84598.0,0.15587532]
["bitfinex","BTCUSD",1742534493588,0.3003384,84599.0,84598.0,0.15567532]
["bitfinex","BTCUSD",1742534498144,0.3121584,84599.0,84598.0,0.02427532]
["bitfinex","BTCUSD",1742534498365,0.3121584,84599.0,84598.0,0.15571532]
["bitfinex","BTCUSD",1742534503334,0.3003384,84599.0,84598.0,0.15571532]
["bitfinex","BTCUSD",1742534505398,0.3121584,84599.0,84598.0,0.15579532]
["bitfinex","BTCUSD",1742534505719,0.3121584,84599.0,84598.0,0.15575532]
["bitfinex","BTCUSD",1742534506505,0.3121584,84599.0,84598.0,0.02427532]
["bitfinex","BTCUSD",1742534506686,0.3121584,84599.0,84598.0,0.15575532]
["bitfinex","BTCUSD",1742534507517,0.3121584,84599.0,84598.0,0.02427532]
["bitfinex","BTCUSD",1742534507725,0.3121584,84599.0,84598.0,0.15571532]
["bitfinex","BTCUSD",1742534512783,0.3121584,84599.0,84598.0,0.02427532]
["bitfinex","BTCUSD",1742534513004,0.3121584,84599.0,84598.0,0.15583532]
["bitfinex","BTCUSD",1742534514569,0.3121584,84599.0,84598.0,0.15579532]
["bitfinex","BTCUSD",1742534516288,0.3121584,84599.0,84598.0,0.02427532]
["bitfinex","BTCUSD",1742534516484,0.3121584,84599.0,84598.0,0.15575532]
["bitfinex","BTCUSD",1742534518672,0.3003384,84599.0,84598.0,0.15575532]
["bitfinex","BTCUSD",1742534519583,0.3003384,84599.0,84598.0,0.16757532]
["bitfinex","BTCUSD",1742534520328,0.3003384,84599.0,84598.0,0.15575532]
["bitfinex","BTCUSD",1742534520773,0.3003384,84599.0,84598.0,0.16757532]
["bitfinex","BTCUSD",1742534524567,0.0003384,84599.0,84598.0,0.16757532]
["bitfinex","BTCUSD",1742534524902,0.0003384,84599.0,84598.0,0.30808985]
["bitfinex","BTCUSD",1742534525117,0.0003384,84599.0,84598.0,0.29367532]
["bitfinex","BTCUSD",1742534525859,0.0003384,84599.0,84598.0,0.29267532]
["bitfinex","BTCUSD",1742534526202,0.0003384,84599.0,84598.0,0.16519532]
["bitfinex","BTCUSD",1742534526402,0.0003384,84599.0,84598.0,0.29667532]
["bitfinex","BTCUSD",1742534526666,0.0003384,84599.0,84598.0,0.29567532]
["bitfinex","BTCUSD",1742534527090,0.0003384,84599.0,84598.0,0.29867532]
["bitfinex","BTCUSD",1742534528659,0.0003384,84599.0,84598.0,0.32188109]
["bitfinex","BTCUSD",1742534535237,0.0003384,84599.0,84598.0,0.24328109]
["bitfinex","BTCUSD",1742534535932,0.0003384,84599.0,84598.0,0.22007532]
["bitfinex","BTCUSD",1742534538665,0.0003384,84599.0,84598.0,0.83367532]
["bitfinex","BTCUSD",1742534540796,0.0003384,84599.0,84598.0,0.85777928]
["bitfinex","BTCUSD",1742534544394,0.0003384,84599.0,84598.0,0.81027928]
["bitfinex","BTCUSD",1742534544591,0.0003384,84599.0,84598.0,0.67879928]
["bitfinex","BTCUSD",1742534544860,0.0003384,84599.0,84598.0,0.81007928]
["bitfinex","BTCUSD",1742534549148,0.0003384,84599.0,84598.0,0.80999928]
["bitfinex","BTCUSD",1742534552221,0.0003384,84599.0,84598.0,0.81003928]
["bitfinex","BTCUSD",1742534561610,0.0003384,84599.0,84598.0,0.91003928]
["bitfinex","BTCUSD",1742534561993,0.0003384,84599.0,84598.0,0.99333928]
["bitfinex","BTCUSD",1742534566030,0.0003384,84599.0,84598.0,0.91003928]
["bitfinex","BTCUSD",1742534568707,0.0003384,84599.0,84598.0,0.90903928]
["bitfinex","BTCUSD",1742534577970,0.0003384,84599.0,84598.0,0.67779928]
["bitfinex","BTCUSD",1742534578112,0.0003384,84599.0,84598.0,0.80899928]
["bitfinex","BTCUSD",1742534578319,0.0003384,84599.0,84598.0,0.67779928]
["bitfinex","BTCUSD",1742534578542,0.0003384,84599.0,84598.0,0.80903928]
["bitfinex","BTCUSD",1742534580692,0.0003384,84599.0,84598.0,0.67779928]
["bitfinex","BTCUSD",1742534580941,0.0003384,84599.0,84598.0,0.80911928]
["bitfinex","BTCUSD",1742534589866,0.0003384,84599.0,84598.0,1.53666268]
["bitfinex","BTCUSD",1742534590438,0.0003384,84599.0,84598.0,1.5456249]
["bitfinex","BTCUSD",1742534590819,0.0003384,84599.0,84598.0,1.5426249]
["bitfinex","BTCUSD",1742534591279,0.0003384,84599.0,84598.0,1.53085653]
["bitfinex","BTCUSD",1742534591603,0.0003384,84599.0,84598.0,1.53485653]
["bitfinex","BTCUSD",1742534592157,0.0003384,84599.0,84598.0,1.5469326]
["bitfinex","BTCUSD",1742534593008,0.0003384,84599.0,84598.0,1.53485653]
["bitfinex","BTCUSD",1742534593412,0.0003384,84599.0,84598.0,1.53502573]
["bitfinex","BTCUSD",1742534602608,0.0003384,84599.0,84598.0,1.55456658]
["bitfinex","BTCUSD",1742534602811,4e-07,84599.0,84598.0,1.55456658]
["bitfinex","BTCUSD",1742534603423,4e-07,84599.0,84598.0,1.60246658]
["bitfinex","BTCUSD",1742534603723,4e-07,84599.0,84598.0,1.59846658]
["bitfinex","BTCUSD",1742534603862,4e-07,84599.0,84598.0,1.59446658]
["bitfinex","BTCUSD",1742534604066,4e-07,84599.0,84598.0,1.60046658]
["bitfinex","BTCUSD",1742534604540,4e-07,84599.0,84598.0,1.59446658]
["bitfinex","BTCUSD",1742534604848,4e-07,84599.0,84598.0,1.60646658]
["bitfinex","BTCUSD",1742534606563,4e-07,84599.0,84598.0,1.60046658]
["bitfinex","BTCUSD",1742534606750,4e-07,84599.0,84598.0,1.60546658]
["bitfinex","BTCUSD",1742534607141,4e-07,84599.0,84598.0,1.60526658]
["bitfinex","BTCUSD",1742534612647,4e-07,84599.0,84598.0,1.71161644]
["bitfinex","BTCUSD",1742534615534,4e-07,84599.0,84598.0,1.60526658]
["bitfinex","BTCUSD",1742534616515,4e-07,84599.0,84598.0,1.52286658]
["bitfinex","BTCUSD",1742534627035,4e-07,84599.0,84598.0,1.45542573]
["bitfinex","BTCUSD",1742534628950,4e-07,84599.0,84598.0,1.32430573]
["bitfinex","BTCUSD",1742534629189,4e-07,84599.0,84598.0,1.45542573]
["bitfinex","BTCUSD",1742534630074,4e-07,84599.0,84598.0,1.43132177]
["bitfinex","BTCUSD",1742534631370,4e-07,84599.0,84598.0,1.42235955]
["bitfinex","BTCUSD",1742534631736,4e-07,84599.0,84598.0,1.43106678]
["bitfinex","BTCUSD",1742534639214,4e-07,84599.0,84598.0,1.42315716]
["bitfinex","BTCUSD",1742534641064,4e-07,84599.0,84598.0,1.43181298]
["bitfinex","BTCUSD",1742534649116,4e-07,84599.0,84598.0,1.30069298]
["bitfinex","BTCUSD",1742534649317,4e-07,84599.0,84598.0,1.30358213]
["bitfinex","BTCUSD",1742534649515,4e-07,84599.0,84598.0,1.40993199]
["bitfinex","BTCUSD",1742534650251,4e-07,84599.0,84598.0,1.27281199]
["bitfinex","BTCUSD",1742534650455,0.0498004,84599.0,84598.0,1.30393199]
["bitfinex","BTCUSD",1742534650637,0.0498004,84599.0,84598.0,1.30993199]
["bitfinex","BTCUSD",1742534650984,0.0498004,84599.0,84598.0,1.29893199]
["bitfinex","BTCUSD",1742534651188,0.0498004,84599.0,84598.0,1.30293199]
["bitfinex","BTCUSD",1742534651423,0.0498004,84599.0,84598.0,1.29893199]
["bitfinex","BTCUSD",1742534651901,0.0498004,84599.0,84598.0,1.19658213]
["bitfinex","BTCUSD",1742534652480,0.0498004,84599.0,84598.0,1.20058213]
["bitfinex","BTCUSD",1742534652983,0.0498004,84599.0,84598.0,1.19658213]
["bitfinex","BTCUSD",1742534653289,0.0498004,84599.0,84598.0,1.20058213]
["bitfinex","BTCUSD",1742534653853,0.0498004,84599.0,84598.0,0.78678213]
["bitfinex","BTCUSD",1742534656487,0.0498004,84599.0,84598.0,0.65566213]
["bitfinex","BTCUSD",1742534656682,0.0498004,84599.0,84598.0,0.78678213]
["bitfinex","BTCUSD",1742534660230,4e-07,84599.0,84598.0,0.78678213]
["bitfinex","BTCUSD",1742534661519,4e-07,84599.0,84598.0,0.90635716]
["bitfinex","BTCUSD",1742534665258,4e-07,84599.0,84598.0,0.93048063]
["bitfinex","BTCUSD",1742534665713,4e-07,84599.0,84598.0,1.34428063]
["bitfinex","BTCUSD",1742534675358,4e-07,84599.0,84598.0,1.34028063]
["bitfinex","BTCUSD",1742534675537,4e-07,84599.0,84598.0,1.33628063]
["bitfinex","BTCUSD",1742534675899,4e-07,84599.0,84598.0,1.44422148]
["bitfinex","BTCUSD",1742534685515,4e-07,84599.0,84598.0,1.36582148]
["bitfinex","BTCUSD",1742534686233,4e-07,84599.0,84598.0,1.47211658]
["bitfinex","BTCUSD",1742534688606,4e-07,84599.0,84598.0,1.36582148]
["bitfinex","BTCUSD",1742534694875,4e-07,84599.0,84598.0,1.36578148]
["bitfinex","BTCUSD",1742534701061,4e-07,84599.0,84598.0,1.22970148]
["bitfinex","BTCUSD",1742534701226,4e-07,84599.0,84598.0,1.36078148]
["bitfinex","BTCUSD",1742534701489,4e-07,84599.0,84598.0,1.22970148]
["bitfinex","BTCUSD",1742534701708,4e-07,84599.0,84598.0,1.36078148]
["bitfinex","BTCUSD",1742534702285,4e-07,84599.0,84598.0,1.34624063]
["bitfinex","BTCUSD",1742534702509,4e-07,84599.0,84598.0,1.42211716]
["bitfinex","BTCUSD",1742534703244,4e-07,84599.0,84598.0,1.41711716]
["bitfinex","BTCUSD",1742534703579,4e-07,84599.0,84598.0,1.42211716]
["bitfinex","BTCUSD",1742534703993,4e-07,84599.0,84598.0,1.41711716]
["bitfinex","BTCUSD",1742534705035,4e-07,84599.0,84598.0,1.42111716]
["bitfinex","BTCUSD",1742534705235,4e-07,84599.0,84598.0,1.41611716]
["bitfinex","BTCUSD",1742534705446,4e-07,84599.0,84598.0,1.42011716]
["bitfinex","BTCUSD",1742534706719,4e-07,84599.0,84598.0,1.43465801]
["bitfinex","BTCUSD",1742534712526,4e-07,84599.0,84598.0,1.30357801]
["bitfinex","BTCUSD",1742534712736,4e-07,84599.0,84598.0,1.43465801]
["bitfinex","BTCUSD",1742534713146,4e-07,84599.0,84598.0,1.54095311]
["bitfinex","BTCUSD",1742534715338,4e-07,84599.0,84598.0,1.43465801]
["bitfinex","BTCUSD",1742534734865,4e-07,84599.0,84598.0,1.30357801]
["bitfinex","BTCUSD",1742534735203,4e-07,84599.0,84598.0,1.43465801]
["bitfinex","BTCUSD",1742534735912,4e-07,84599.0,84598.0,1.54095311]
["bitfinex","BTCUSD",1742534745533,4e-07,84599.0,84598.0,1.43465801]
["bitfinex","BTCUSD",1742534746102,4e-07,84599.0,84598.0,1.30357801]
["bitfinex","BTCUSD",1742534746314,4e-07,84599.0,84598.0,1.43465801]
["bitfinex","BTCUSD",1742534746933,4e-07,84599.0,84598.0,1.30357801]
["bitfinex","BTCUSD",1742534747139,4e-07,84599.0,84598.0,1.43465801]
["bitfinex","BTCUSD",1742534753353,4e-07,84599.0,84598.0,1.30357801]
["bitfinex","BTCUSD",1742534753528,4e-07,84599.0,84598.0,1.43465801]
["bitfinex","BTCUSD",1742534754729,4e-07,84599.0,84598.0,1.42011716]
["bitfinex","BTCUSD",1742534755092,0.0804004,84599.0,84598.0,1.20054213]
["bitfinex","BTCUSD",1742534755713,0.0804004,84599.0,84598.0,1.18472213]
["bitfinex","BTCUSD",1742534755909,0.0804004,84599.0,84598.0,1.18072213]
["bitfinex","BTCUSD",1742534756114,0.0804004,84599.0,84598.0,1.18772213]
["bitfinex","BTCUSD",1742534756340,0.0804004,84599.0,84598.0,1.05664213]
["bitfinex","BTCUSD",1742534756548,0.45134589,84599.0,84598.0,0.63884213]
["bitfinex","BTCUSD",1742534756760,0.45134589,84599.0,84598.0,0.76992213]
["bitfinex","BTCUSD",1742534756928,0.45134589,84599.0,84598.0,0.77192213]
["bitfinex","BTCUSD",1742534757362,0.45134589,84599.0,84598.0,0.76692213]
["bitfinex","BTCUSD",1742534757826,0.45134589,84599.0,84598.0,0.77092213]
["bitfinex","BTCUSD",1742534758028,0.45134589,84599.0,84598.0,0.76892213]
["bitfinex","BTCUSD",1742534758326,0.45134589,84599.0,84598.0,0.77092213]
["bitfinex","BTCUSD",1742534758604,0.45134589,84599.0,84598.0,0.76892213]
["bitfinex","BTCUSD",1742534758961,0.45134589,84599.0,84598.0,0.76792213]
["bitfinex","BTCUSD",1742534759428,0.45134589,84599.0,84598.0,0.76892213]
["bitfinex","BTCUSD",1742534760186,0.45134589,84599.0,84598.0,0.76792213]
["bitfinex","BTCUSD",1742534760592,0.45134589,84599.0,84598.0,0.76692213]
["bitfinex","BTCUSD",1742534760798,0.45134589,84599.0,84598.0,0.76792213]
["bitfinex","BTCUSD",1742534760977,0.45134589,84599.0,84598.0,0.76892213]
["bitfinex","BTCUSD",1742534762020,0.45134589,84599.0,84598.0,0.76792213]
["bitfinex","BTCUSD",1742534762856,0.45134589,84599.0,84598.0,0.76692213]
["bitfinex","BTCUSD",1742534766316,0.45134589,84599.0,84598.0,0.63584213]
["bitfinex","BTCUSD",1742534766529,0.45134589,84599.0,84598.0,0.76692213]
["bitfinex","BTCUSD",1742534768545,0.43952589,84599.0,84598.0,1.00333413]
["bitfinex","BTCUSD",1742534768756,0.43952589,84599.0,84598.0,1.01515413]
["bitfinex","BTCUSD",1742534769365,0.43952589,84599.0,84598.0,0.40155413]
["bitfinex","BTCUSD",1742534772399,0.43952589,84599.0,84598.0,0.27047413]
["bitfinex","BTCUSD",1742534772602,0.43952589,84599.0,84598.0,0.40155413]
["bitfinex","BTCUSD",1742534779072,0.01202589,84599.0,84598.0,0.40155413]
["bitfinex","BTCUSD",1742534780465,4e-07,84599.0,84598.0,0.40155413]
["bitfinex","BTCUSD",1742534781722,4e-07,84599.0,84598.0,0.41260926]
["bitfinex","BTCUSD",1742534782720,4e-07,84599.0,84598.0,0.41560926]
["bitfinex","BTCUSD",1742534782906,4e-07,84599.0,84598.0,0.41860926]
["bitfinex","BTCUSD",1742534785668,4e-07,84599.0,84598.0,0.40755413]
["bitfinex","BTCUSD",1742534788752,4e-07,84599.0,84598.0,0.52712916]
["bitfinex","BTCUSD",1742534789097,4e-07,84599.0,84598.0,0.62327001]
["bitfinex","BTCUSD",1742534790025,4e-07,84599.0,84598.0,0.61727001]
["bitfinex","BTCUSD",1742534791070,4e-07,84599.0,84598.0,0.62612329]
["bitfinex","BTCUSD",1742534791453,4e-07,84599.0,84598.0,0.63612329]
["bitfinex","BTCUSD",1742534792967,4e-07,84599.0,84598.0,0.28047413]
["bitfinex","BTCUSD",1742534793188,4e-07,84599.0,84598.0,0.41155413]
["bitfinex","BTCUSD",1742534793532,4e-07,84599.0,84598.0,1.02511413]
["bitfinex","BTCUSD",1742534794345,4e-07,84599.0,84598.0,1.02011413]
["bitfinex","BTCUSD",1742534794861,4e-07,84599.0,84598.0,0.88403413]
["bitfinex","BTCUSD",1742534795051,0.0774004,84599.0,84598.0,1.01611413]
["bitfinex","BTCUSD",1742534795751,0.0774004,84599.0,84598.0,0.88503413]
["bitfinex","BTCUSD",1742534795978,0.0774004,84599.0,84598.0,1.01611413]
["bitfinex","BTCUSD",1742534796690,4e-07,84599.0,84598.0,1.01611413]
["bitfinex","BTCUSD",1742534798522,4e-07,84599.0,84598.0,0.88503413]
["bitfinex","BTCUSD",1742534798705,4e-07,84599.0,84598.0,1.01611413]
["bitfinex","BTCUSD",1742534799281,4e-07,84599.0,84598.0,0.88503413]
["bitfinex","BTCUSD",1742534799484,4e-07,84599.0,84598.0,1.01611413]
["bitfinex","BTCUSD",1742534819387,4e-07,84599.0,84598.0,0.9940412]
["bitfinex","BTCUSD",1742534819524,4e-07,84599.0,84598.0,1.09207012]
["bitfinex","BTCUSD",1742534820437,4e-07,84599.0,84598.0,1.21164515]
["bitfinex","BTCUSD",1742534820656,4e-07,84599.0,84598.0,1.21464515]
["bitfinex","BTCUSD",1742534821667,4e-07,84599.0,84598.0,1.21364515]
["bitfinex","BTCUSD",1742534821886,4e-07,84599.0,84598.0,1.21664515]
["bitfinex","BTCUSD",1742534823884,4e-07,84599.0,84598.0,1.63044515]
["bitfinex","BTCUSD",1742534825533,4e-07,84599.0,84598.0,1.42216515]
["bitfinex","BTCUSD",1742534825735,4e-07,84599.0,84598.0,1.55320515]
["bitfinex","BTCUSD",1742534829678,4e-07,84599.0,84598.0,1.42216515]
["bitfinex","BTCUSD",1742534829947,4e-07,84599.0,84598.0,1.55320515]
["bitfinex","BTCUSD",1742534834219,4e-07,84599.0,84598.0,1.42216515]
["bitfinex","BTCUSD",1742534834398,4e-07,84599.0,84598.0,1.55320515]
["bitfinex","BTCUSD",1742534835658,4e-07,84599.0,84598.0,1.55020515]
["bitfinex","BTCUSD",1742534835866,4e-07,84599.0,84598.0,1.55320515]
["bitfinex","BTCUSD",1742534836076,4e-07,84599.0,84598.0,1.55020515]
["bitfinex","BTCUSD",1742534836616,4e-07,84599.0,84598.0,1.55320515]
["bitfinex","BTCUSD",1742534839035,4e-07,84599.0,84598.0,1.615546]
["bitfinex","BTCUSD",1742534840061,4e-07,84599.0,84598.0,1.612546]
["bitfinex","BTCUSD",1742534840274,4e-07,84599.0,84598.0,1.614546]
["bitfinex","BTCUSD",1742534840619,4e-07,84599.0,84598.0,1.619546]
["bitfinex","BTCUSD",1742534842363,4e-07,84599.0,84598.0,1.488506]
["bitfinex","BTCUSD",1742534842560,4e-07,84599.0,84598.0,1.619546]
["bitfinex","BTCUSD",1742534843337,4e-07,84599.0,84598.0,1.694746]
["bitfinex","BTCUSD",1742534854788,4e-07,84599.0,84598.0,1.694706]
["bitfinex","BTCUSD",1742534855171,4e-07,84599.0,84598.0,1.440706]
["bitfinex","BTCUSD",1742534855379,4e-07,84599.0,84598.0,1.30659012]
["bitfinex","BTCUSD",1742534855588,4e-07,84599.0,84598.0,1.43759012]
["bitfinex","BTCUSD",1742534856194,4e-07,84599.0,84598.0,1.43259012]
["bitfinex","BTCUSD",1742534856345,4e-07,84599.0,84598.0,1.42759012]
["bitfinex","BTCUSD",1742534856750,4e-07,84599.0,84598.0,1.42859012]
["bitfinex","BTCUSD",1742534857152,4e-07,84599.0,84598.0,1.43059012]
["bitfinex","BTCUSD",1742534858422,4e-07,84599.0,84598.0,1.42859012]
["bitfinex","BTCUSD",1742534858757,4e-07,84599.0,84598.0,1.29759012]
["bitfinex","BTCUSD",1742534858958,4e-07,84599.0,84598.0,1.42859012]
["bitfinex","BTCUSD",1742534859165,4e-07,84599.0,84598.0,1.01479012]
["bitfinex","BTCUSD",1742534864097,4e-07,84599.0,84598.0,1.01483012]
["bitfinex","BTCUSD",1742534880980,0.0118204,84599.0,84598.0,0.76659812]
["bitfinex","BTCUSD",1742534881375,0.3900204,84599.0,84598.0,0.63555812]
["bitfinex","BTCUSD",1742534881550,0.3900204,84599.0,84598.0,0.76659812]
["bitfinex","BTCUSD",1742534882137,0.3900204,84599.0,84598.0,0.76559812]
["bitfinex","BTCUSD",1742534883416,0.50959543,84599.0,84598.0,0.63455812]
["bitfinex","BTCUSD",1742534883575,0.55699543,84599.0,84598.0,0.02099812]
["bitfinex","BTCUSD",1742534883980,0.55699543,84599.0,84598.0,0.0001692]
["bitfinex","BTCUSD",1742534886351,0.55699543,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742534886550,0.57153628,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742534888337,0.58021889,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742534888546,0.61621889,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742534888957,0.74725889,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742534889310,0.74125889,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742534889511,0.76169104,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742534889719,0.76769104,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742534890455,0.548314,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534890669,0.673614,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534890832,0.673614,84570.0,84569.0,0.02144047]
["bitfinex","BTCUSD",1742534891199,0.673614,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534892056,0.82686895,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534893581,0.82786895,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534894355,0.80592574,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534896451,0.82783737,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534901369,0.82683737,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534901756,0.83083737,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534902535,0.80892574,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534902714,0.81392574,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534905497,0.83582623,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534907860,0.81392574,84570.0,84569.0,0.0001692]
["bitfinex","BTCUSD",1742534913670,0.81392574,84570.0,84568.0,0.0001692]
["bitfinex","BTCUSD",1742534913671,0.311824,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534913817,0.52603988,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534915462,0.53003988,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534915773,0.52603988,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534916097,0.53103988,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534916296,0.53503988,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534916603,0.53003988,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534916737,0.53503988,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534924103,0.53977688,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534926612,0.56324592,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534938683,0.56358452,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534939264,0.58858452,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534939824,0.58358452,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534940032,0.68017671,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534940561,0.67617671,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534940750,0.63608452,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742534940954,0.548376,84549.0,84548.0,0.0001694]
["bitfinex","BTCUSD",1742534941160,0.66795103,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534941655,0.67268903,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534943013,0.69222988,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534943820,0.69049188,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534954583,0.69523088,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534955970,0.68069003,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534956301,0.67595103,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534956486,0.37595103,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534956649,0.256376,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534956858,0.556376,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534957636,0.548376,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534958058,0.556376,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534958441,0.551376,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534958648,0.554376,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534958839,0.559376,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534987595,0.67895103,84549.0,84548.0,0.000211]
["bitfinex","BTCUSD",1742534994007,0.67895103,84549.0,84548.0,8.437e-05]
["bitfinex","BTCUSD",1742534996619,0.81007103,84549.0,84548.0,8.437e-05]
["bitfinex","BTCUSD",1742534999367,0.81007103,84549.0,84547.0,0.0001693]
["bitfinex","BTCUSD",1742534999368,0.440127,84548.0,84547.0,8.438e-05]
["bitfinex","BTCUSD",1742534999568,0.55970203,84548.0,84547.0,8.438e-05]
["bitfinex","BTCUSD",1742535000219,0.55970203,84548.0,84544.0,0.0001692]
["bitfinex","BTCUSD",1742535000410,0.55970203,84548.0,84531.0,0.0001692]
["bitfinex","BTCUSD",1742535000411,0.011829,84532.0,84531.0,0.0001692]
["bitfinex","BTCUSD",1742535000597,0.66800003,84532.0,84531.0,0.0001692]
["bitfinex","BTCUSD",1742535000921,0.66800003,84532.0,84531.0,0.00025788]
["bitfinex","BTCUSD",1742535001518,0.75030003,84532.0,84531.0,0.00025788]
["bitfinex","BTCUSD",1742535001727,0.79630003,84532.0,84531.0,0.00025788]
["bitfinex","BTCUSD",1742535002314,0.81484088,84532.0,84531.0,0.00025788]
["bitfinex","BTCUSD",1742535003017,0.80030003,84532.0,84531.0,0.00025788]
["bitfinex","BTCUSD",1742535003436,0.80530003,84532.0,84531.0,0.00025788]
["bitfinex","BTCUSD",1742535003638,0.93378003,84532.0,84531.0,0.00025788]
["bitfinex","BTCUSD",1742535003816,0.93378003,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535004088,0.93878003,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535004778,0.93749799,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535005146,0.94249799,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535005396,0.94749799,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535008054,0.81048003,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535008297,0.67800003,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535008580,0.31,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535008862,0.31,84532.0,84531.0,0.15108688]
["bitfinex","BTCUSD",1742535009170,0.01,84532.0,84531.0,0.19618688]
["bitfinex","BTCUSD",1742535009684,0.005,84532.0,84531.0,0.18435788]
["bitfinex","BTCUSD",1742535010740,0.236589,84535.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535010969,0.5724546,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535011222,0.5754546,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535011696,0.5724546,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535011968,0.5586256,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535012188,0.5704546,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535012905,0.5734546,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535014420,0.5754546,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535015075,0.69502963,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535019225,0.3270296,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535019628,0.3270296,84532.0,84531.0,0.08002166]
["bitfinex","BTCUSD",1742535019853,0.3388586,84532.0,84531.0,0.08002166]
["bitfinex","BTCUSD",1742535019970,0.5754546,84532.0,84531.0,0.08002166]
["bitfinex","BTCUSD",1742535021215,0.5754546,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535025639,0.5754546,84532.0,84531.0,0.08002166]
["bitfinex","BTCUSD",1742535026409,0.5754546,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535026880,0.5754546,84532.0,84531.0,0.08002166]
["bitfinex","BTCUSD",1742535028587,0.5754546,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535029476,0.69502963,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535034035,0.69202963,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535034239,0.69702963,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535034807,0.69202963,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535035044,0.69502963,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535035313,0.70002963,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535035523,0.77902963,84532.0,84531.0,0.05955788]
["bitfinex","BTCUSD",1742535036684,0.79357048,84532.0,84531.0,0.02144001]
["bitfinex","BTCUSD",1742535038378,0.548449,84524.0,84523.0,0.00064244]
["bitfinex","BTCUSD",1742535038634,0.66802403,84524.0,84523.0,0.00064244]
["bitfinex","BTCUSD",1742535040021,0.67102403,84524.0,84523.0,0.00064244]
["bitfinex","BTCUSD",1742535040216,0.69305363,84524.0,84523.0,0.00064244]
["bitfinex","BTCUSD",1742535040467,0.69805363,84524.0,84523.0,0.00064244]
["bitfinex","BTCUSD",1742535040930,0.548458,84521.0,84520.0,0.00040069]
["bitfinex","BTCUSD",1742535041184,0.68257388,84521.0,84520.0,0.00040069]
["bitfinex","BTCUSD",1742535041427,0.70460348,84521.0,84520.0,0.00040069]
["bitfinex","BTCUSD",1742535041944,0.248484,84512.0,84511.0,0.00076851]
["bitfinex","BTCUSD",1742535042194,0.248484,84512.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742535042195,0.536672,84505.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742535042435,0.66808003,84505.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742535042675,0.66808003,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535043775,0.72525917,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535044759,0.73710469,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535045001,0.74210469,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535045199,0.83663775,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535045411,0.76064554,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535046655,0.76538654,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535047036,0.76038654,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535047235,0.76538654,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535047844,0.84098654,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535048043,0.83698654,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535048243,0.89038654,84505.0,84504.0,0.00025788]
["bitfinex","BTCUSD",1742535048422,0.548531,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742535048608,0.66810603,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742535048809,0.548543,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535049002,0.74371803,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535049484,0.75250221,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535050200,0.76704306,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535050609,0.8242222,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535051113,0.8292222,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535051562,0.8322222,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535053392,0.7566222,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535053767,0.73329717,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535055211,0.18475417,84492.0,84491.0,0.00047342]
["bitfinex","BTCUSD",1742535055401,0.18475417,84492.0,84491.0,0.24901942]
["bitfinex","BTCUSD",1742535055545,0.18475417,84492.0,84491.0,0.01940083]
["bitfinex","BTCUSD",1742535055743,0.48475417,84492.0,84491.0,0.01940083]
["bitfinex","BTCUSD",1742535055944,0.18475417,84492.0,84491.0,0.23718442]
["bitfinex","BTCUSD",1742535056141,0.18475417,84492.0,84491.0,0.34943605]
["bitfinex","BTCUSD",1742535056142,0.06517914,84492.0,84491.0,0.34943605]
["bitfinex","BTCUSD",1742535056341,0.06017914,84492.0,84491.0,0.34943605]
["bitfinex","BTCUSD",1742535056775,0.06317914,84492.0,84491.0,0.34943605]
["bitfinex","BTCUSD",1742535057146,0.06017914,84492.0,84491.0,0.34943605]
["bitfinex","BTCUSD",1742535057544,0.05717914,84492.0,84491.0,0.34943605]
["bitfinex","BTCUSD",1742535058124,0.3,84497.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742535058352,0.3,84497.0,84494.0,0.1378]
["bitfinex","BTCUSD",1742535058549,0.3,84497.0,84494.0,0.01890115]
["bitfinex","BTCUSD",1742535058772,0.3,84497.0,84495.0,0.1382]
["bitfinex","BTCUSD",1742535058952,0.3,84497.0,84495.0,0.15710112]
["bitfinex","BTCUSD",1742535059204,0.02190051,84496.0,84495.0,0.15710112]
["bitfinex","BTCUSD",1742535060372,0.02390051,84496.0,84495.0,0.15710112]
["bitfinex","BTCUSD",1742535061023,0.02390051,84496.0,84495.0,0.16893612]
["bitfinex","BTCUSD",1742535061612,0.02390051,84496.0,84495.0,0.15710112]
["bitfinex","BTCUSD",1742535061860,0.02390051,84496.0,84495.0,0.01890112]
["bitfinex","BTCUSD",1742535062214,0.02490051,84496.0,84494.0,0.248536]
["bitfinex","BTCUSD",1742535062532,0.05996146,84496.0,84495.0,0.01889887]
["bitfinex","BTCUSD",1742535063129,0.05796146,84496.0,84495.0,0.01889887]
["bitfinex","BTCUSD",1742535063477,0.05996146,84496.0,84495.0,0.01889887]
["bitfinex","BTCUSD",1742535063862,0.05996146,84496.0,84492.0,0.150035]
["bitfinex","BTCUSD",1742535064078,0.05796146,84496.0,84492.0,0.150035]
["bitfinex","BTCUSD",1742535064320,0.05696146,84496.0,84493.0,0.01887028]
["bitfinex","BTCUSD",1742535064475,0.05896146,84496.0,84492.0,0.150035]
["bitfinex","BTCUSD",1742535064673,0.05896146,84496.0,84493.0,0.01886993]
["bitfinex","BTCUSD",1742535064674,0.35696146,84495.0,84493.0,0.01886993]
["bitfinex","BTCUSD",1742535064878,0.536705,84493.0,84492.0,0.1382]
["bitfinex","BTCUSD",1742535065128,0.54854,84493.0,84492.0,0.15707055]
["bitfinex","BTCUSD",1742535065305,0.3,84493.0,84492.0,0.15707055]
["bitfinex","BTCUSD",1742535065664,0.3,84493.0,84492.0,0.16890555]
["bitfinex","BTCUSD",1742535066784,0.302,84493.0,84492.0,0.16890555]
["bitfinex","BTCUSD",1742535067383,0.302,84493.0,84492.0,0.15707055]
["bitfinex","BTCUSD",1742535067518,0.302,84493.0,84492.0,0.39377855]
["bitfinex","BTCUSD",1742535068522,0.302,84493.0,84492.0,0.15707055]
["bitfinex","BTCUSD",1742535069488,0.302,84493.0,84492.0,0.03070555]
["bitfinex","BTCUSD",1742535071279,0.35905475,84493.0,84492.0,0.03070555]
["bitfinex","BTCUSD",1742535072335,0.35905475,84493.0,84492.0,0.03087485]
["bitfinex","BTCUSD",1742535073107,0.05905475,84493.0,84492.0,0.03087485]
["bitfinex","BTCUSD",1742535073311,0.05905475,84493.0,84492.0,0.11007485]
["bitfinex","BTCUSD",1742535073512,0.05905475,84493.0,84492.0,0.15757485]
["bitfinex","BTCUSD",1742535073734,0.02394413,84493.0,84492.0,0.15757485]
["bitfinex","BTCUSD",1742535073940,0.02394413,84493.0,84492.0,0.15994163]
["bitfinex","BTCUSD",1742535075085,0.001,84493.0,84492.0,0.15757485]
["bitfinex","BTCUSD",1742535076570,0.001,84493.0,84492.0,0.15994145]
["bitfinex","BTCUSD",1742535078617,0.001,84493.0,84492.0,0.15757485]
["bitfinex","BTCUSD",1742535079192,0.001,84493.0,84492.0,0.15994145]
["bitfinex","BTCUSD",1742535079399,0.001,84493.0,84492.0,0.69331648]
["bitfinex","BTCUSD",1742535079629,0.001,84493.0,84492.0,0.69094988]
["bitfinex","BTCUSD",1742535084229,0.001,84493.0,84492.0,0.82858988]
["bitfinex","BTCUSD",1742535085914,0.001,84493.0,84492.0,0.70901485]
["bitfinex","BTCUSD",1742535086117,0.001,84493.0,84492.0,1.32333485]
["bitfinex","BTCUSD",1742535086796,0.001,84493.0,84492.0,1.44290988]
["bitfinex","BTCUSD",1742535092741,2e-07,84496.0,84495.0,0.348535]
["bitfinex","BTCUSD",1742535092846,2e-07,84496.0,84495.0,0.59781003]
["bitfinex","BTCUSD",1742535093046,2e-07,84496.0,84495.0,0.61663058]
["bitfinex","BTCUSD",1742535094898,2e-07,84496.0,84495.0,0.61963058]
["bitfinex","BTCUSD",1742535095140,0.0003386,84507.0,84506.0,0.348502]
["bitfinex","BTCUSD",1742535095292,0.0003386,84507.0,84506.0,0.566722]
["bitfinex","BTCUSD",1742535095518,0.0003386,84507.0,84506.0,0.58554052]
["bitfinex","BTCUSD",1742535095732,0.0003386,84507.0,84506.0,1.19982052]
["bitfinex","BTCUSD",1742535095988,6e-07,84507.0,84506.0,1.78179555]
["bitfinex","BTCUSD",1742535096540,6e-07,84507.0,84506.0,1.78379555]
["bitfinex","BTCUSD",1742535096957,6e-07,84507.0,84506.0,1.78179555]
["bitfinex","BTCUSD",1742535097592,6e-07,84507.0,84506.0,1.81200713]
["bitfinex","BTCUSD",1742535097964,6e-07,84507.0,84506.0,1.80900713]
["bitfinex","BTCUSD",1742535098161,6e-07,84507.0,84506.0,1.81300713]
["bitfinex","BTCUSD",1742535102048,6e-07,84507.0,84506.0,1.67588713]
["bitfinex","BTCUSD",1742535102248,6e-07,84507.0,84506.0,1.81264713]
["bitfinex","BTCUSD",1742535103100,6e-07,84507.0,84506.0,1.73154713]
["bitfinex","BTCUSD",1742535103248,6e-07,84507.0,84506.0,1.5633721]
["bitfinex","BTCUSD",1742535104057,6e-07,84507.0,84506.0,1.5593721]
["bitfinex","BTCUSD",1742535104403,6e-07,84507.0,84506.0,1.5623721]
["bitfinex","BTCUSD",1742535104616,6e-07,84507.0,84506.0,1.5622921]
["bitfinex","BTCUSD",1742535105594,6e-07,84507.0,84506.0,1.5582921]
["bitfinex","BTCUSD",1742535105958,6e-07,84507.0,84506.0,1.5602921]
["bitfinex","BTCUSD",1742535109329,6e-07,84507.0,84506.0,1.67986713]
["bitfinex","BTCUSD",1742535109518,6e-07,84507.0,84506.0,1.72836713]
["bitfinex","BTCUSD",1742535114170,6e-07,84507.0,84506.0,1.80406713]
["bitfinex","BTCUSD",1742535115133,6e-07,84507.0,84506.0,1.80206713]
["bitfinex","BTCUSD",1742535115793,6e-07,84507.0,84506.0,1.80306713]
["bitfinex","BTCUSD",1742535116156,6e-07,84507.0,84506.0,1.80923643]
["bitfinex","BTCUSD",1742535116730,6e-07,84507.0,84506.0,1.80523643]
["bitfinex","BTCUSD",1742535116925,6e-07,84507.0,84506.0,1.85477728]
["bitfinex","BTCUSD",1742535117125,6e-07,84507.0,84506.0,1.89169574]
["bitfinex","BTCUSD",1742535117254,6e-07,84507.0,84506.0,2.19169574]
["bitfinex","BTCUSD",1742535118079,6e-07,84507.0,84506.0,2.18069574]
["bitfinex","BTCUSD",1742535118279,6e-07,84507.0,84506.0,2.18669574]
["bitfinex","BTCUSD",1742535118460,6e-07,84507.0,84506.0,2.19269574]
["bitfinex","BTCUSD",1742535119326,6e-07,84507.0,84506.0,2.15577728]
["bitfinex","BTCUSD",1742535120807,6e-07,84507.0,84506.0,2.19268192]
["bitfinex","BTCUSD",1742535121011,1e-06,84534.0,84533.0,0.448422]
["bitfinex","BTCUSD",1742535121210,4e-08,84534.0,84533.0,1.74669788]
["bitfinex","BTCUSD",1742535121419,4e-08,84534.0,84533.0,1.76550162]
["bitfinex","BTCUSD",1742535122864,4e-08,84534.0,84533.0,1.77350162]
["bitfinex","BTCUSD",1742535123067,4e-08,84534.0,84533.0,1.79750059]
["bitfinex","BTCUSD",1742535124365,4e-08,84534.0,84533.0,1.78950059]
["bitfinex","BTCUSD",1742535124587,4e-08,84534.0,84533.0,1.79450059]
["bitfinex","BTCUSD",1742535124766,4e-08,84534.0,84533.0,1.81032945]
["bitfinex","BTCUSD",1742535125127,4.4e-07,84545.0,84544.0,0.448391]
["bitfinex","BTCUSD",1742535125332,4.4e-07,84545.0,84544.0,0.56796603]
["bitfinex","BTCUSD",1742535125575,4.4e-07,84545.0,84544.0,0.68548894]
["bitfinex","BTCUSD",1742535126517,4.4e-07,84545.0,84544.0,0.68848894]
["bitfinex","BTCUSD",1742535126747,4.4e-07,84545.0,84544.0,0.73618894]
["bitfinex","BTCUSD",1742535127901,4.4e-07,84545.0,84544.0,0.73318894]
["bitfinex","BTCUSD",1742535128108,4.4e-07,84545.0,84544.0,0.73618894]
["bitfinex","BTCUSD",1742535128380,4.4e-07,84545.0,84544.0,0.74118894]
["bitfinex","BTCUSD",1742535128604,4.4e-07,84545.0,84544.0,0.73818894]
["bitfinex","BTCUSD",1742535128966,4.4e-07,84545.0,84544.0,1.15698894]
["bitfinex","BTCUSD",1742535129164,4.4e-07,84545.0,84544.0,1.15198894]
["bitfinex","BTCUSD",1742535129650,4.4e-07,84545.0,84544.0,1.15798894]
["bitfinex","BTCUSD",1742535130759,4.4e-07,84545.0,84544.0,1.29386894]
["bitfinex","BTCUSD",1742535132930,4.4e-07,84545.0,84544.0,1.28786894]
["bitfinex","BTCUSD",1742535133356,4.4e-07,84545.0,84544.0,1.29386894]
["bitfinex","BTCUSD",1742535134083,4.4e-07,84545.0,84544.0,1.28886894]
["bitfinex","BTCUSD",1742535134268,4.4e-07,84545.0,84544.0,1.31886894]
["bitfinex","BTCUSD",1742535134497,4.4e-07,84545.0,84544.0,1.32486894]
["bitfinex","BTCUSD",1742535134728,4.4e-07,84545.0,84544.0,1.62486894]
["bitfinex","BTCUSD",1742535136556,4.4e-07,84545.0,84544.0,1.61886894]
["bitfinex","BTCUSD",1742535137100,4.4e-07,84545.0,84544.0,1.62486894]
["bitfinex","BTCUSD",1742535137318,4.4e-07,84545.0,84544.0,1.61886894]
["bitfinex","BTCUSD",1742535137520,4.4e-07,84545.0,84544.0,1.62486894]
["bitfinex","BTCUSD",1742535137950,6.4e-07,84569.0,84568.0,0.211824]
["bitfinex","BTCUSD",1742535138160,6.4e-07,84569.0,84568.0,1.4970834]
["bitfinex","BTCUSD",1742535138333,5.1e-07,84569.0,84568.0,1.51339701]
["bitfinex","BTCUSD",1742535138536,5.1e-07,84569.0,84568.0,1.52793786]
["bitfinex","BTCUSD",1742535139094,5.1e-07,84569.0,84568.0,1.53393786]
["bitfinex","BTCUSD",1742535139508,5.1e-07,84569.0,84568.0,1.52793786]
["bitfinex","BTCUSD",1742535139875,5.1e-07,84569.0,84568.0,1.53393786]
["bitfinex","BTCUSD",1742535140679,5.1e-07,84569.0,84568.0,1.53993786]
["bitfinex","BTCUSD",1742535140859,5.1e-07,84569.0,84568.0,1.54041786]
["bitfinex","BTCUSD",1742535141095,5.1e-07,84569.0,84568.0,1.54941246]
["bitfinex","BTCUSD",1742535141522,5.1e-07,84569.0,84568.0,1.5726119]
["bitfinex","BTCUSD",1742535144909,5.1e-07,84569.0,84568.0,1.5776119]
["bitfinex","BTCUSD",1742535145665,1.1e-07,84580.0,84579.0,0.448288]
["bitfinex","BTCUSD",1742535145868,1.1e-07,84580.0,84579.0,0.56786303]
["bitfinex","BTCUSD",1742535146080,1.1e-07,84580.0,84579.0,0.58654066]
["bitfinex","BTCUSD",1742535146951,1.1e-07,84580.0,84579.0,0.59054066]
["bitfinex","BTCUSD",1742535147301,1.1e-07,84580.0,84579.0,0.72642066]
["bitfinex","BTCUSD",1742535148267,1.1e-07,84580.0,84579.0,0.73042066]
["bitfinex","BTCUSD",1742535149441,1.1e-07,84580.0,84579.0,1.14422066]
["bitfinex","BTCUSD",1742535151123,1.1e-07,84580.0,84579.0,1.75786066]
["bitfinex","BTCUSD",1742535152704,1.1e-07,84580.0,84579.0,1.75770066]
["bitfinex","BTCUSD",1742535153069,1.1e-07,84580.0,84579.0,1.62198066]
["bitfinex","BTCUSD",1742535153269,1.1e-07,84580.0,84579.0,1.75766066]
["bitfinex","BTCUSD",1742535163356,1.1e-07,84580.0,84579.0,1.75782986]
["bitfinex","BTCUSD",1742535163552,1.1e-07,84580.0,84579.0,1.62214986]
["bitfinex","BTCUSD",1742535163781,1.1e-07,84580.0,84579.0,1.75734986]
["bitfinex","BTCUSD",1742535165402,1.1e-07,84580.0,84579.0,1.50257483]
["bitfinex","BTCUSD",1742535165609,0.07550011,84580.0,84579.0,1.53777483]
["bitfinex","BTCUSD",1742535168484,0.07550011,84580.0,84579.0,0.64048683]
["bitfinex","BTCUSD",1742535168663,0.07550011,84580.0,84579.0,1.02389483]
["bitfinex","BTCUSD",1742535169497,0.07550011,84580.0,84579.0,1.01989483]
["bitfinex","BTCUSD",1742535169711,0.07550011,84580.0,84579.0,1.01589483]
["bitfinex","BTCUSD",1742535170030,0.07550011,84580.0,84579.0,1.01989483]
["bitfinex","BTCUSD",1742535170374,0.07550011,84580.0,84579.0,1.01789483]
["bitfinex","BTCUSD",1742535170578,0.07550011,84580.0,84579.0,1.01889483]
["bitfinex","BTCUSD",1742535170873,1.1e-07,84580.0,84579.0,1.01889483]
["bitfinex","BTCUSD",1742535172707,1.1e-07,84580.0,84579.0,1.01869483]
["bitfinex","BTCUSD",1742535176043,1.1e-07,84580.0,84579.0,1.01853483]
["bitfinex","BTCUSD",1742535179822,1.1e-07,84580.0,84579.0,1.01845483]
["bitfinex","BTCUSD",1742535180610,0.07720011,84580.0,84579.0,1.01845483]
["bitfinex","BTCUSD",1742535180812,0.07720011,84580.0,84579.0,0.88377483]
["bitfinex","BTCUSD",1742535181008,0.07720011,84580.0,84579.0,1.01841483]
["bitfinex","BTCUSD",1742535181217,0.12420011,84580.0,84579.0,1.01841483]
["bitfinex","BTCUSD",1742535181519,0.13602311,84580.0,84579.0,0.63548683]
["bitfinex","BTCUSD",1742535181670,0.43602311,84580.0,84579.0,0.63548683]
["bitfinex","BTCUSD",1742535181870,0.43602311,84580.0,84579.0,0.77016683]
["bitfinex","BTCUSD",1742535182100,0.43602311,84580.0,84579.0,0.7514892]
["bitfinex","BTCUSD",1742535182301,0.43602311,84580.0,84579.0,0.7700671]
["bitfinex","BTCUSD",1742535182703,0.43602311,84580.0,84579.0,0.7670671]
["bitfinex","BTCUSD",1742535183114,0.43602311,84580.0,84579.0,0.7690671]
["bitfinex","BTCUSD",1742535183465,0.43602311,84580.0,84579.0,0.7680671]
["bitfinex","BTCUSD",1742535183668,0.43602311,84580.0,84579.0,0.7670671]
["bitfinex","BTCUSD",1742535184788,0.43602311,84580.0,84579.0,0.1534271]
["bitfinex","BTCUSD",1742535185184,0.43602311,84580.0,84579.0,0.1348492]
["bitfinex","BTCUSD",1742535185633,0.43602311,84580.0,84579.0,0.15346274]
["bitfinex","BTCUSD",1742535185836,0.42420011,84580.0,84579.0,0.15346274]
["bitfinex","BTCUSD",1742535185987,0.43602311,84580.0,84579.0,0.15346274]
["bitfinex","BTCUSD",1742535191424,0.43602311,84580.0,84579.0,0.01878274]
["bitfinex","BTCUSD",1742535197210,0.42420011,84580.0,84579.0,0.01878274]
["bitfinex","BTCUSD",1742535197407,0.42420011,84580.0,84579.0,0.03060574]
["bitfinex","BTCUSD",1742535197654,0.30000011,84580.0,84579.0,0.03060574]
["bitfinex","BTCUSD",1742535199837,1.1e-07,84580.0,84579.0,0.03060574]
["bitfinex","BTCUSD",1742535201447,1.1e-07,84580.0,84579.0,0.03297018]
["bitfinex","BTCUSD",1742535203215,1.1e-07,84580.0,84579.0,0.03397018]
["bitfinex","BTCUSD",1742535205133,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535206096,1.1e-07,84580.0,84579.0,0.03397012]
["bitfinex","BTCUSD",1742535207620,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535208056,1.1e-07,84580.0,84579.0,0.03397011]
["bitfinex","BTCUSD",1742535209002,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535209698,1.1e-07,84580.0,84579.0,0.03397005]
["bitfinex","BTCUSD",1742535210280,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535212482,1.1e-07,84580.0,84579.0,0.16544574]
["bitfinex","BTCUSD",1742535213635,1.1e-07,84580.0,84579.0,0.16540574]
["bitfinex","BTCUSD",1742535223704,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535223904,1.1e-07,84580.0,84579.0,0.16520574]
["bitfinex","BTCUSD",1742535233800,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535234000,1.1e-07,84580.0,84579.0,0.16476574]
["bitfinex","BTCUSD",1742535241356,1.1e-07,84580.0,84579.0,0.16460574]
["bitfinex","BTCUSD",1742535242953,0.08200011,84580.0,84579.0,0.16460574]
["bitfinex","BTCUSD",1742535245571,1.1e-07,84580.0,84579.0,0.16460574]
["bitfinex","BTCUSD",1742535263735,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535263875,1.1e-07,84580.0,84579.0,0.16420574]
["bitfinex","BTCUSD",1742535269153,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535269373,1.1e-07,84580.0,84579.0,0.16408574]
["bitfinex","BTCUSD",1742535273915,1.1e-07,84580.0,84579.0,0.16396574]
["bitfinex","BTCUSD",1742535275154,1.1e-07,84580.0,84579.0,0.16392574]
["bitfinex","BTCUSD",1742535275879,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535276108,1.1e-07,84580.0,84579.0,0.16388574]
["bitfinex","BTCUSD",1742535286456,1.1e-07,84580.0,84579.0,0.03160574]
["bitfinex","BTCUSD",1742535286795,1.1e-07,84580.0,84579.0,0.16364574]
["bitfinex","BTCUSD",1742535304827,1.1e-07,84580.0,84579.0,0.39341027]
["bitfinex","BTCUSD",1742535305202,1.1e-07,84580.0,84579.0,1.02442077]
["bitfinex","BTCUSD",1742535305832,1.1e-07,84580.0,84579.0,1.03341165]
["bitfinex","BTCUSD",1742535306161,1.1e-07,84580.0,84579.0,1.03641165]
["bitfinex","BTCUSD",1742535306572,1.1e-07,84580.0,84579.0,1.03241165]
["bitfinex","BTCUSD",1742535306813,1.1e-07,84580.0,84579.0,1.044013]
["bitfinex","BTCUSD",1742535306988,1.1e-07,84580.0,84579.0,1.048013]
["bitfinex","BTCUSD",1742535307223,1.1e-07,84580.0,84579.0,1.044013]
["bitfinex","BTCUSD",1742535307644,1.1e-07,84580.0,84579.0,1.050013]
["bitfinex","BTCUSD",1742535307944,1.1e-07,84580.0,84579.0,1.03241165]
["bitfinex","BTCUSD",1742535308111,1.1e-07,84580.0,84579.0,1.03841165]
["bitfinex","BTCUSD",1742535308319,1.1e-07,84580.0,84579.0,1.04441165]
["bitfinex","BTCUSD",1742535308714,1.1e-07,84580.0,84579.0,1.03841165]
["bitfinex","BTCUSD",1742535308942,1.1e-07,84580.0,84579.0,1.04441165]
["bitfinex","BTCUSD",1742535312201,1.1e-07,84580.0,84579.0,0.80338077]
["bitfinex","BTCUSD",1742535312424,1.1e-07,84580.0,84579.0,0.44458274]
["bitfinex","BTCUSD",1742535312622,1.1e-07,84580.0,84579.0,0.57626274]
["bitfinex","BTCUSD",1742535313034,1.1e-07,84580.0,84579.0,0.57026274]
["bitfinex","BTCUSD",1742535313384,1.1e-07,84580.0,84579.0,0.58208574]
["bitfinex","BTCUSD",1742535313783,1.1e-07,84580.0,84579.0,0.57608574]
["bitfinex","BTCUSD",1742535313993,1.1e-07,84580.0,84579.0,0.58108574]
["bitfinex","BTCUSD",1742535314303,1.1e-07,84580.0,84579.0,0.57608574]
["bitfinex","BTCUSD",1742535314692,1.1e-07,84580.0,84579.0,0.57908574]
["bitfinex","BTCUSD",1742535314909,1.1e-07,84580.0,84579.0,0.58308574]
["bitfinex","BTCUSD",1742535315509,1.1e-07,84580.0,84579.0,0.57908574]
["bitfinex","BTCUSD",1742535315855,1.1e-07,84580.0,84579.0,0.58108574]
["bitfinex","BTCUSD",1742535316614,1.1e-07,84580.0,84579.0,0.16728574]
["bitfinex","BTCUSD",1742535317021,1.1e-07,84580.0,84579.0,0.16724574]
["bitfinex","BTCUSD",1742535328789,1.1e-07,84580.0,84579.0,0.78092574]
["bitfinex","BTCUSD",1742535341883,1.1e-07,84580.0,84579.0,0.64928574]
["bitfinex","BTCUSD",1742535342017,1.1e-07,84580.0,84579.0,0.78084574]
["bitfinex","BTCUSD",1742535347010,1.1e-07,84580.0,84579.0,0.88084574]
["bitfinex","BTCUSD",1742535349125,1.1e-07,84580.0,84579.0,1.12652077]
["bitfinex","BTCUSD",1742535350717,1.1e-07,84580.0,84579.0,1.12452077]
["bitfinex","BTCUSD",1742535351051,1.1e-07,84580.0,84579.0,1.12752077]
["bitfinex","BTCUSD",1742535351212,1.1e-07,84580.0,84579.0,1.12452077]
["bitfinex","BTCUSD",1742535351419,1.1e-07,84580.0,84579.0,1.12652077]
["bitfinex","BTCUSD",1742535351783,0.0003386,84592.0,84579.0,1.12652077]
["bitfinex","BTCUSD",1742535351784,7.1e-07,84592.0,84591.0,0.448252]
["bitfinex","BTCUSD",1742535351987,7.1e-07,84592.0,84591.0,1.24028703]
["bitfinex","BTCUSD",1742535352264,7.1e-07,84592.0,84591.0,1.26280983]
["bitfinex","BTCUSD",1742535352476,7.1e-07,84592.0,84591.0,1.27491565]
["bitfinex","BTCUSD",1742535353038,7.1e-07,84592.0,84591.0,1.26280983]
["bitfinex","BTCUSD",1742535353240,7.1e-07,84592.0,84591.0,1.28608605]
["bitfinex","BTCUSD",1742535353627,7.1e-07,84592.0,84591.0,1.29809578]
["bitfinex","BTCUSD",1742535354158,7.1e-07,84592.0,84591.0,1.32206008]
["bitfinex","BTCUSD",1742535354589,7.1e-07,84592.0,84591.0,1.33106008]
["bitfinex","BTCUSD",1742535354782,1.1e-07,84598.0,84597.0,0.248235]
["bitfinex","BTCUSD",1742535354988,0.00041618,84598.0,84597.0,0.44661003]
["bitfinex","BTCUSD",1742535355234,0.00041618,84598.0,84597.0,0.48367321]
["bitfinex","BTCUSD",1742535355728,1.8e-07,84598.0,84597.0,0.48367321]
["bitfinex","BTCUSD",1742535357226,1.8e-07,84598.0,84597.0,0.48667321]
["bitfinex","BTCUSD",1742535357399,1.8e-07,84598.0,84597.0,0.49167321]
["bitfinex","BTCUSD",1742535357598,1.8e-07,84598.0,84597.0,0.90247321]
["bitfinex","BTCUSD",1742535357800,1.8e-07,84598.0,84597.0,0.89747321]
["bitfinex","BTCUSD",1742535358026,1.8e-07,84598.0,84597.0,0.90847321]
["bitfinex","BTCUSD",1742535362465,5.8e-07,84598.0,84597.0,0.90847321]
["bitfinex","BTCUSD",1742535364885,5.8e-07,84598.0,84597.0,1.52199321]
["bitfinex","BTCUSD",1742535365300,5.8e-07,84598.0,84597.0,1.44319321]
["bitfinex","BTCUSD",1742535369885,5.8e-07,84598.0,84597.0,1.43819321]
["bitfinex","BTCUSD",1742535370020,5.8e-07,84598.0,84597.0,1.44319321]
["bitfinex","BTCUSD",1742535370704,5.8e-07,84598.0,84597.0,1.43719321]
["bitfinex","BTCUSD",1742535371108,5.8e-07,84598.0,84597.0,1.44319321]
["bitfinex","BTCUSD",1742535374238,5.8e-07,84598.0,84597.0,1.44336241]
["bitfinex","BTCUSD",1742535375352,5.8e-07,84598.0,84597.0,1.42882156]
["bitfinex","BTCUSD",1742535376906,5.8e-07,84598.0,84597.0,1.42382156]
["bitfinex","BTCUSD",1742535377111,5.8e-07,84598.0,84597.0,1.54934156]
["bitfinex","BTCUSD",1742535377319,5.8e-07,84598.0,84597.0,1.55334156]
["bitfinex","BTCUSD",1742535377530,5.8e-07,84598.0,84597.0,1.55834156]
["bitfinex","BTCUSD",1742535377750,0.09062134,84598.0,84597.0,1.43876653]
["bitfinex","BTCUSD",1742535377981,0.09062134,84598.0,84597.0,1.43476653]
["bitfinex","BTCUSD",1742535377982,0.07870058,84598.0,84597.0,1.43476653]
["bitfinex","BTCUSD",1742535378192,0.07870058,84598.0,84597.0,1.42976653]
["bitfinex","BTCUSD",1742535378632,0.07870058,84598.0,84597.0,1.43376653]
["bitfinex","BTCUSD",1742535378811,0.07870058,84598.0,84597.0,1.42976653]
["bitfinex","BTCUSD",1742535379047,0.07870058,84598.0,84597.0,1.29824653]
["bitfinex","BTCUSD",1742535379219,0.07870058,84598.0,84597.0,1.42976653]
["bitfinex","BTCUSD",1742535379996,0.07870058,84598.0,84597.0,1.43376653]
["bitfinex","BTCUSD",1742535380391,0.07870058,84598.0,84597.0,1.43276653]
["bitfinex","BTCUSD",1742535380745,0.07870058,84598.0,84597.0,1.43576653]
["bitfinex","BTCUSD",1742535381357,0.07870058,84598.0,84597.0,1.30424653]
["bitfinex","BTCUSD",1742535381564,0.07870058,84598.0,84597.0,1.43576653]
["bitfinex","BTCUSD",1742535384666,5.8e-07,84598.0,84597.0,1.43576653]
["bitfinex","BTCUSD",1742535421335,5.8e-07,84598.0,84597.0,0.64221153]
["bitfinex","BTCUSD",1742535421593,0.07860058,84598.0,84597.0,0.77373153]
["bitfinex","BTCUSD",1742535421814,0.07860058,84598.0,84597.0,0.65403153]
["bitfinex","BTCUSD",1742535421996,0.07860058,84598.0,84597.0,0.78555153]
["bitfinex","BTCUSD",1742535422284,0.07860058,84598.0,84597.0,0.78255153]
["bitfinex","BTCUSD",1742535422503,0.07860058,84598.0,84597.0,1.01896653]
["bitfinex","BTCUSD",1742535422646,0.07860058,84598.0,84597.0,1.02096653]
["bitfinex","BTCUSD",1742535422858,0.07860058,84598.0,84597.0,1.01896653]
["bitfinex","BTCUSD",1742535423409,0.07860058,84598.0,84597.0,0.77273153]
["bitfinex","BTCUSD",1742535423612,0.09042058,84598.0,84597.0,0.77273153]
["bitfinex","BTCUSD",1742535424014,0.09042058,84598.0,84597.0,0.76973153]
["bitfinex","BTCUSD",1742535424373,0.09042058,84598.0,84597.0,0.77073153]
["bitfinex","BTCUSD",1742535424712,0.07860058,84598.0,84597.0,0.77073153]
["bitfinex","BTCUSD",1742535424919,0.09042058,84598.0,84597.0,0.77073153]
["bitfinex","BTCUSD",1742535425175,0.37860058,84598.0,84597.0,0.77073153]
["bitfinex","BTCUSD",1742535425374,0.42710058,84598.0,84597.0,0.77073153]
["bitfinex","BTCUSD",1742535426113,0.43892058,84598.0,84597.0,0.77073153]
["bitfinex","BTCUSD",1742535426603,0.42710058,84598.0,84597.0,0.77073153]
["bitfinex","BTCUSD",1742535427232,0.42710058,84598.0,84597.0,0.76973153]
["bitfinex","BTCUSD",1742535428205,0.42710058,84598.0,84597.0,0.76773153]
["bitfinex","BTCUSD",1742535428638,0.42710058,84598.0,84597.0,0.76873153]
["bitfinex","BTCUSD",1742535428955,0.42710058,84598.0,84597.0,0.76773153]
["bitfinex","BTCUSD",1742535429310,0.42710058,84598.0,84597.0,0.78055153]
["bitfinex","BTCUSD",1742535431319,0.42710058,84598.0,84597.0,0.76873153]
["bitfinex","BTCUSD",1742535433299,0.42710058,84598.0,84597.0,1.00514653]
["bitfinex","BTCUSD",1742535433519,0.42710058,84598.0,84597.0,0.76873153]
["bitfinex","BTCUSD",1742535433719,0.42710058,84598.0,84597.0,0.78055153]
["bitfinex","BTCUSD",1742535435028,0.42710058,84598.0,84597.0,0.76873153]
["bitfinex","BTCUSD",1742535435227,0.42710058,84598.0,84597.0,0.15521153]
["bitfinex","BTCUSD",1742535437448,0.43892058,84598.0,84597.0,0.15521153]
["bitfinex","BTCUSD",1742535437661,0.42710058,84598.0,84597.0,0.15521153]
["bitfinex","BTCUSD",1742535441444,0.43892058,84598.0,84597.0,0.15521153]
["bitfinex","BTCUSD",1742535441905,0.36032058,84598.0,84597.0,0.15521153]
["bitfinex","BTCUSD",1742535442137,0.31182058,84598.0,84597.0,0.15521153]
["bitfinex","BTCUSD",1742535442312,0.30000058,84598.0,84597.0,0.15521153]
["bitfinex","BTCUSD",1742535442723,0.30000058,84598.0,84597.0,0.15421153]
["bitfinex","BTCUSD",1742535443223,0.30000058,84598.0,84597.0,0.15521153]
["bitfinex","BTCUSD",1742535443421,0.31182058,84598.0,84597.0,0.15521153]
["bitfinex","BTCUSD",1742535444259,0.31182058,84598.0,84597.0,0.0011692]
["bitfinex","BTCUSD",1742535444260,0.43139561,84598.0,84597.0,0.0011692]
["bitfinex","BTCUSD",1742535445911,0.43139561,84598.0,84597.0,0.0001692]
["bitfinex","BTCUSD",1742535450805,0.44028089,84598.0,84597.0,0.0001692]
["bitfinex","BTCUSD",1742535451950,0.45982174,84598.0,84597.0,0.0001692]
["bitfinex","BTCUSD",1742535452182,0.54002174,84598.0,84597.0,0.0001692]
["bitfinex","BTCUSD",1742535452744,0.45982174,84598.0,84597.0,0.0001692]
["bitfinex","BTCUSD",1742535459074,0.45482174,84598.0,84597.0,0.0001692]
["bitfinex","BTCUSD",1742535459444,0.45982174,84598.0,84597.0,0.0001692]
["bitfinex","BTCUSD",1742535459788,0.45482174,84598.0,84597.0,0.0001692]
["bitfinex","BTCUSD",1742535475695,0.53212174,84598.0,84597.0,0.0001692]
["bitfinex","BTCUSD",1742535476103,0.52030174,84598.0,84576.0,0.128]
["bitfinex","BTCUSD",1742535476323,0.548285,84580.0,84570.0,0.0783]
["bitfinex","BTCUSD",1742535476521,0.66786003,84580.0,84570.0,0.0783]
["bitfinex","BTCUSD",1742535477300,0.70338403,84580.0,84570.0,0.0783]
["bitfinex","BTCUSD",1742535477508,0.66786003,84580.0,84570.0,0.0783]
["bitfinex","BTCUSD",1742535477772,0.70538403,84580.0,84570.0,0.0783]
["bitfinex","BTCUSD",1742535478097,0.70338403,84580.0,84570.0,0.0783]
["bitfinex","BTCUSD",1742535478456,0.70538403,84580.0,84570.0,0.0783]
["bitfinex","BTCUSD",1742535479216,0.71038403,84580.0,84570.0,0.0783]
["bitfinex","BTCUSD",1742535479671,0.71038403,84580.0,84567.0,0.0451]
["bitfinex","BTCUSD",1742535489079,0.67486003,84580.0,84567.0,0.0451]
["bitfinex","BTCUSD",1742535489494,0.68940088,84580.0,84558.0,0.0484]
["bitfinex","BTCUSD",1742535489702,1.10250088,84580.0,84558.0,0.0484]
["bitfinex","BTCUSD",1742535490783,1.10050088,84580.0,84558.0,0.0484]
["bitfinex","BTCUSD",1742535491152,1.10550088,84580.0,84579.0,0.0011692]
["bitfinex","BTCUSD",1742535491384,1.10550088,84580.0,84558.0,0.0484]
["bitfinex","BTCUSD",1742535491385,0.548347,84559.0,84558.0,0.0484]
["bitfinex","BTCUSD",1742535491564,0.66792203,84559.0,84558.0,0.0484]
["bitfinex","BTCUSD",1742535492540,0.66892203,84559.0,84558.0,0.0484]
["bitfinex","BTCUSD",1742535492754,0.66896358,84559.0,84558.0,0.0484]
["bitfinex","BTCUSD",1742535493162,0.536546,84550.0,84549.0,0.66228]
["bitfinex","BTCUSD",1742535493356,0.548373,84550.0,84549.0,0.66228]
["bitfinex","BTCUSD",1742535493702,0.548373,84550.0,84549.0,0.73818]
["bitfinex","BTCUSD",1742535495036,0.54612347,84550.0,84549.0,0.76009626]
["bitfinex","BTCUSD",1742535495247,0.55781168,84550.0,84549.0,0.76009626]
["bitfinex","BTCUSD",1742535496551,0.55781168,84550.0,84549.0,0.76109626]
["bitfinex","BTCUSD",1742535501135,0.55781168,84550.0,84549.0,0.76126546]
["bitfinex","BTCUSD",1742535503138,0.55781168,84550.0,84549.0,0.14738546]
["bitfinex","BTCUSD",1742535503643,0.31168821,84550.0,84549.0,0.39576146]
["bitfinex","BTCUSD",1742535504831,0.01168821,84550.0,84549.0,0.39576146]
["bitfinex","BTCUSD",1742535505036,0.30004155,84559.0,84554.0,0.236534]
["bitfinex","BTCUSD",1742535505200,0.41961658,84559.0,84555.0,0.0791]
["bitfinex","BTCUSD",1742535505402,0.311826,84557.0,84555.0,0.10104465]
["bitfinex","BTCUSD",1742535505820,0.56003828,84557.0,84555.0,0.10104465]
["bitfinex","BTCUSD",1742535506258,0.011826,84556.0,84555.0,0.23264465]
["bitfinex","BTCUSD",1742535506805,0.011826,84556.0,84555.0,0.15354465]
["bitfinex","BTCUSD",1742535507006,0.56003828,84557.0,84555.0,0.15354465]
["bitfinex","BTCUSD",1742535507211,0.011826,84556.0,84555.0,0.15354465]
["bitfinex","BTCUSD",1742535507512,0.011826,84556.0,84555.0,0.1316]
["bitfinex","BTCUSD",1742535508050,0.011826,84553.0,84549.0,0.1801692]
["bitfinex","BTCUSD",1742535508514,0.011826,84553.0,84550.0,0.02193857]
["bitfinex","BTCUSD",1742535508853,0.011827,84551.0,84550.0,0.02193857]
["bitfinex","BTCUSD",1742535511747,0.011827,84551.0,84550.0,0.02293857]
["bitfinex","BTCUSD",1742535512122,0.011827,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1742535513817,0.0121656,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1742535516421,0.3121656,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1742535517637,0.3141656,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1742535517841,0.548373,84550.0,84549.0,0.0001692]
["bitfinex","BTCUSD",1742535519564,0.549373,84550.0,84549.0,0.0001692]
["bitfinex","BTCUSD",1742535520212,0.550373,84550.0,84549.0,0.0001692]
["bitfinex","BTCUSD",1742535522201,0.66994803,84550.0,84549.0,0.0001692]
["bitfinex","BTCUSD",1742535525058,0.75254803,84550.0,84549.0,0.0001692]
["bitfinex","BTCUSD",1742535525694,0.548388,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535525893,0.75056303,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535527823,0.75456303,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535528805,0.75756303,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535530771,0.78178879,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535531595,0.79051891,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535533356,0.80505976,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535534439,0.80105976,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535534659,0.83360176,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535535110,0.83660176,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535535332,0.83360176,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535535676,0.84160176,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535536080,0.83760176,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535536503,0.84260176,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535536740,0.97424176,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535538489,0.97458036,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535539083,0.99958036,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535539492,1.05248036,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535540043,1.04748036,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535540358,1.05248036,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535541720,1.04748036,84545.0,84544.0,2e-07]
["bitfinex","BTCUSD",1742535541931,0.54842,84534.0,84533.0,0.0001692]
["bitfinex","BTCUSD",1742535542231,0.66799503,84534.0,84533.0,0.0001692]
["bitfinex","BTCUSD",1742535543172,0.66999503,84534.0,84533.0,0.0001692]
["bitfinex","BTCUSD",1742535543644,0.67299503,84534.0,84533.0,0.0001692]
["bitfinex","BTCUSD",1742535547511,0.548452,84523.0,84522.0,0.0825]
["bitfinex","BTCUSD",1742535547861,0.548452,84523.0,84522.0,0.10449196]
["bitfinex","BTCUSD",1742535548698,0.548452,84523.0,84522.0,0.10490803]
["bitfinex","BTCUSD",1742535552844,0.3,84523.0,84522.0,0.10490803]
["bitfinex","BTCUSD",1742535553195,0.311831,84523.0,84522.0,0.10490803]
["bitfinex","BTCUSD",1742535553956,0.311831,84523.0,84522.0,0.08291607]
["bitfinex","BTCUSD",1742535554150,0.311831,84523.0,84522.0,0.10494433]
["bitfinex","BTCUSD",1742535555033,0.3,84523.0,84522.0,0.35339933]
["bitfinex","BTCUSD",1742535557955,0.3,84523.0,84522.0,0.10494433]
["bitfinex","BTCUSD",1742535558099,0.3,84523.0,84522.0,0.34156833]
["bitfinex","BTCUSD",1742535558306,0.3,84523.0,84522.0,0.35339933]
["bitfinex","BTCUSD",1742535558845,0.3,84523.0,84522.0,0.39969933]
["bitfinex","BTCUSD",1742535561256,0.3,84523.0,84522.0,0.53133933]
["bitfinex","BTCUSD",1742535561456,0.548452,84523.0,84522.0,0.15408433]
["bitfinex","BTCUSD",1742535561895,0.3,84523.0,84522.0,0.15408433]
["bitfinex","BTCUSD",1742535562176,0.3,84523.0,84522.0,0.16608463]
["bitfinex","BTCUSD",1742535562721,0.3,84523.0,84522.0,0.15425363]
["bitfinex","BTCUSD",1742535564176,0.43140603,84523.0,84522.0,0.02261363]
["bitfinex","BTCUSD",1742535564639,0.43140603,84523.0,84522.0,0.00058537]
["bitfinex","BTCUSD",1742535571088,0.41957503,84523.0,84522.0,0.00058537]
["bitfinex","BTCUSD",1742535571627,0.43140603,84523.0,84522.0,0.02260809]
["bitfinex","BTCUSD",1742535572847,0.3,84523.0,84522.0,0.03443909]
["bitfinex","BTCUSD",1742535573048,0.3,84523.0,84522.0,0.11123909]
["bitfinex","BTCUSD",1742535575427,0.3,84523.0,84522.0,0.09940809]
["bitfinex","BTCUSD",1742535580034,0.3,84523.0,84522.0,0.11123909]
["bitfinex","BTCUSD",1742535583060,0.0003386,84533.0,84530.0,0.248432]
["bitfinex","BTCUSD",1742535583268,0.3,84532.0,84529.0,0.368244]
["bitfinex","BTCUSD",1742535583468,0.3,84532.0,84531.0,0.02200547]
["bitfinex","BTCUSD",1742535583675,0.3,84532.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742535583861,0.3,84532.0,84531.0,0.02200547]
["bitfinex","BTCUSD",1742535584455,0.0003386,84533.0,84531.0,0.02200547]
["bitfinex","BTCUSD",1742535584793,0.002,84532.0,84531.0,0.02200547]
["bitfinex","BTCUSD",1742535584977,0.002,84532.0,84531.0,0.03383447]
["bitfinex","BTCUSD",1742535585194,0.0003386,84533.0,84531.0,0.02200547]
["bitfinex","BTCUSD",1742535585489,0.43340403,84532.0,84531.0,0.02200547]
["bitfinex","BTCUSD",1742535585868,0.31183,84530.0,84529.0,0.13164]
["bitfinex","BTCUSD",1742535586264,0.31183,84530.0,84529.0,0.15364563]
["bitfinex","BTCUSD",1742535588364,0.31183,84530.0,84529.0,0.13164]
["bitfinex","BTCUSD",1742535588845,0.31383,84530.0,84529.0,0.13164]
["bitfinex","BTCUSD",1742535589148,0.31483,84530.0,84529.0,0.13164]
["bitfinex","BTCUSD",1742535594182,0.01183,84525.0,84522.0,0.00058537]
["bitfinex","BTCUSD",1742535594386,0.01183,84525.0,84524.0,0.13164]
["bitfinex","BTCUSD",1742535594566,0.01183,84525.0,84524.0,0.15342624]
["bitfinex","BTCUSD",1742535594948,0.01183,84525.0,84524.0,0.02178624]
["bitfinex","BTCUSD",1742535595179,0.01183,84525.0,84524.0,0.13164]
["bitfinex","BTCUSD",1742535595381,0.301,84525.0,84524.0,0.15342634]
["bitfinex","BTCUSD",1742535595895,0.3,84525.0,84524.0,0.15342634]
["bitfinex","BTCUSD",1742535596372,0.301,84525.0,84524.0,0.15342634]
["bitfinex","BTCUSD",1742535599102,0.31283,84525.0,84524.0,0.15342634]
["bitfinex","BTCUSD",1742535599298,0.31283,84525.0,84524.0,0.15359564]
["bitfinex","BTCUSD",1742535600708,0.301,84525.0,84524.0,0.15359564]
["bitfinex","BTCUSD",1742535603274,0.31283,84525.0,84524.0,0.15359564]
["bitfinex","BTCUSD",1742535604662,0.43240503,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535605675,0.42057503,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535606056,0.001,84525.0,84524.0,0.0119993]
["bitfinex","BTCUSD",1742535606253,0.001,84525.0,84524.0,0.02196028]
["bitfinex","BTCUSD",1742535606670,0.549446,84525.0,84524.0,0.02196028]
["bitfinex","BTCUSD",1742535610636,0.301,84525.0,84524.0,0.02196028]
["bitfinex","BTCUSD",1742535611016,0.31283,84525.0,84524.0,0.02196028]
["bitfinex","BTCUSD",1742535614770,0.301,84525.0,84524.0,0.02196028]
["bitfinex","BTCUSD",1742535615994,0.31283,84525.0,84524.0,0.02196028]
["bitfinex","BTCUSD",1742535616753,0.31283,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535617171,0.31283,84525.0,84524.0,0.02195407]
["bitfinex","BTCUSD",1742535617371,0.31283,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535618259,0.31283,84525.0,84524.0,0.02195407]
["bitfinex","BTCUSD",1742535618531,0.31283,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535619113,0.51230503,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535624154,0.56020503,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535625520,0.55624761,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535625858,0.56024761,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535626404,0.56424761,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535626629,0.56024761,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535627027,0.56424761,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535627267,0.56024761,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535627645,0.56424761,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535629077,0.56898761,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535635123,0.56932601,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535645414,0.44152601,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535654725,0.14448343,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535655047,0.43974343,84525.0,84524.0,0.0001693]
["bitfinex","BTCUSD",1742535656220,0.011831,84523.0,84522.0,0.00058537]
["bitfinex","BTCUSD",1742535656428,0.43140603,84523.0,84522.0,0.00058537]
["bitfinex","BTCUSD",1742535657377,0.43540603,84523.0,84522.0,0.00058537]
["bitfinex","BTCUSD",1742535657582,0.43840603,84523.0,84522.0,0.00058537]
["bitfinex","BTCUSD",1742535660082,0.011832,84513.0,84512.0,0.0001692]
["bitfinex","BTCUSD",1742535660216,0.66805603,84513.0,84512.0,0.0001692]
["bitfinex","BTCUSD",1742535661762,0.66905603,84513.0,84512.0,0.0001692]
["bitfinex","BTCUSD",1742535662392,0.67005603,84513.0,84512.0,0.0001692]
["bitfinex","BTCUSD",1742535663240,0.68207852,84513.0,84512.0,0.0001692]
["bitfinex","BTCUSD",1742535671320,0.548499,84507.0,84506.0,0.0001693]
["bitfinex","BTCUSD",1742535671539,0.66807403,84507.0,84506.0,0.0001693]
["bitfinex","BTCUSD",1742535678115,0.66807403,84507.0,84506.0,0.02326346]
["bitfinex","BTCUSD",1742535678314,0.3,84507.0,84506.0,0.0001693]
["bitfinex","BTCUSD",1742535679088,0.3,84507.0,84506.0,0.02326346]
["bitfinex","BTCUSD",1742535679492,0.311833,84507.0,84506.0,0.02326346]
["bitfinex","BTCUSD",1742535680285,0.3,84507.0,84506.0,0.02326346]
["bitfinex","BTCUSD",1742535680943,0.311833,84507.0,84506.0,0.02326346]
["bitfinex","BTCUSD",1742535681545,0.3,84507.0,84506.0,0.02326346]
["bitfinex","BTCUSD",1742535681718,0.3,84507.0,84506.0,0.11149646]
["bitfinex","BTCUSD",1742535682109,0.3,84507.0,84506.0,0.15659646]
["bitfinex","BTCUSD",1742535682526,0.3,84507.0,84506.0,0.14476346]
["bitfinex","BTCUSD",1742535682730,0.3,84507.0,84506.0,0.15659646]
["bitfinex","BTCUSD",1742535683608,0.3,84507.0,84506.0,0.14476346]
["bitfinex","BTCUSD",1742535684142,0.3,84507.0,84506.0,0.15659646]
["bitfinex","BTCUSD",1742535693230,0.3,84507.0,84506.0,0.21179646]
["bitfinex","BTCUSD",1742535699580,0.3,84507.0,84506.0,0.16669646]
["bitfinex","BTCUSD",1742535700704,0.3,84507.0,84506.0,0.03509646]
["bitfinex","BTCUSD",1742535700933,0.3,84507.0,84506.0,0.16669646]
["bitfinex","BTCUSD",1742535703439,0.0003384,84512.0,84511.0,0.248487]
["bitfinex","BTCUSD",1742535703954,0.0003384,84512.0,84511.0,0.27157499]
["bitfinex","BTCUSD",1742535705318,0.0003384,84512.0,84511.0,0.02308799]
["bitfinex","BTCUSD",1742535706144,0.0003384,84512.0,84511.0,0.03491999]
["bitfinex","BTCUSD",1742535712016,0.0003384,84512.0,84511.0,0.16101999]
["bitfinex","BTCUSD",1742535718110,0.0003384,84512.0,84511.0,0.16338621]
["bitfinex","BTCUSD",1742535718311,4e-07,84512.0,84511.0,0.38296121]
["bitfinex","BTCUSD",1742535718521,4e-07,84512.0,84511.0,0.79439502]
["bitfinex","BTCUSD",1742535718720,4e-07,84512.0,84511.0,1.40863502]
["bitfinex","BTCUSD",1742535719203,4e-07,84512.0,84511.0,1.40880422]
["bitfinex","BTCUSD",1742535719726,4e-07,84512.0,84511.0,1.40980422]
["bitfinex","BTCUSD",1742535719950,0.0010004,84512.0,84511.0,1.41180422]
["bitfinex","BTCUSD",1742535720661,4e-07,84512.0,84511.0,1.40980422]
["bitfinex","BTCUSD",1742535720959,4e-07,84512.0,84511.0,1.41180422]
["bitfinex","BTCUSD",1742535727914,4e-07,84512.0,84511.0,1.42634507]
["bitfinex","BTCUSD",1742535729396,4e-07,84512.0,84511.0,1.42534507]
["bitfinex","BTCUSD",1742535729562,4e-07,84512.0,84511.0,1.42334507]
["bitfinex","BTCUSD",1742535729782,4e-07,84512.0,84511.0,1.42534507]
["bitfinex","BTCUSD",1742535730133,0.00039247,84523.0,84522.0,0.570955]
["bitfinex","BTCUSD",1742535730341,0.00039247,84523.0,84522.0,0.82205003]
["bitfinex","BTCUSD",1742535730539,0.00039247,84523.0,84522.0,0.84509633]
["bitfinex","BTCUSD",1742535731110,4.7e-07,84523.0,84522.0,0.84509633]
["bitfinex","BTCUSD",1742535731540,4.7e-07,84523.0,84522.0,0.84909633]
["bitfinex","BTCUSD",1742535732939,4.7e-07,84523.0,84522.0,0.85309633]
["bitfinex","BTCUSD",1742535733135,4.7e-07,84523.0,84522.0,1.26689633]
["bitfinex","BTCUSD",1742535736424,4.7e-07,84523.0,84522.0,1.29072818]
["bitfinex","BTCUSD",1742535740422,4.7e-07,84523.0,84522.0,1.90476818]
["bitfinex","BTCUSD",1742535742842,0.08762462,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1742535743101,0.08768861,84542.0,84541.0,0.379919]
["bitfinex","BTCUSD",1742535743426,0.08768861,84542.0,84541.0,0.40290607]
["bitfinex","BTCUSD",1742535744163,0.08968861,84542.0,84541.0,0.40290607]
["bitfinex","BTCUSD",1742535744636,0.07766399,84542.0,84541.0,0.40290607]
["bitfinex","BTCUSD",1742535745151,0.00206399,84542.0,84541.0,0.40290607]
["bitfinex","BTCUSD",1742535746803,0.00106399,84542.0,84541.0,0.42695932]
["bitfinex","BTCUSD",1742535747002,6.399e-05,84542.0,84541.0,0.42695932]
["bitfinex","BTCUSD",1742535747201,6.399e-05,84542.0,84541.0,0.42791932]
["bitfinex","BTCUSD",1742535747501,6.399e-05,84542.0,84541.0,0.42891932]
["bitfinex","BTCUSD",1742535748795,6.399e-05,84542.0,84541.0,0.29743932]
["bitfinex","BTCUSD",1742535749005,6.399e-05,84542.0,84541.0,0.42891932]
["bitfinex","BTCUSD",1742535755225,0.08316399,84542.0,84541.0,0.42908852]
["bitfinex","BTCUSD",1742535755591,0.08350239,84542.0,84541.0,0.42908852]
["bitfinex","BTCUSD",1742535759509,0.00040239,84542.0,84541.0,0.42908852]
["bitfinex","BTCUSD",1742535761567,0.00040239,84542.0,84541.0,0.15663627]
["bitfinex","BTCUSD",1742535761767,0.43300239,84542.0,84541.0,0.15663627]
["bitfinex","BTCUSD",1742535761990,0.43300239,84542.0,84541.0,0.16846427]
["bitfinex","BTCUSD",1742535762184,0.43300239,84542.0,84541.0,0.40503527]
["bitfinex","BTCUSD",1742535763147,0.30040239,84542.0,84541.0,0.40503527]
["bitfinex","BTCUSD",1742535764209,0.30040239,84542.0,84541.0,0.27355527]
["bitfinex","BTCUSD",1742535764390,0.30040239,84542.0,84541.0,0.40503527]
["bitfinex","BTCUSD",1742535775321,0.00040239,84542.0,84541.0,0.40503527]
["bitfinex","BTCUSD",1742535780562,0.00040239,84542.0,84541.0,0.27355527]
["bitfinex","BTCUSD",1742535780770,0.00040239,84542.0,84541.0,0.40503527]
["bitfinex","BTCUSD",1742535780978,0.66837342,84542.0,84541.0,0.15663627]
["bitfinex","BTCUSD",1742535781183,0.41997742,84542.0,84541.0,0.15663627]
["bitfinex","BTCUSD",1742535781700,0.41997742,84542.0,84541.0,0.15563627]
["bitfinex","BTCUSD",1742535781966,0.41997742,84542.0,84541.0,0.02415627]
["bitfinex","BTCUSD",1742535782167,0.42097742,84542.0,84541.0,0.02415627]
["bitfinex","BTCUSD",1742535782515,0.43180542,84542.0,84541.0,0.02415627]
["bitfinex","BTCUSD",1742535782718,0.43180542,84542.0,84541.0,0.02315627]
["bitfinex","BTCUSD",1742535782954,0.43280542,84542.0,84541.0,0.02315627]
["bitfinex","BTCUSD",1742535783145,0.43380542,84542.0,84541.0,0.02315627]
["bitfinex","BTCUSD",1742535787416,0.42197742,84542.0,84541.0,0.02315627]
["bitfinex","BTCUSD",1742535788481,0.43380542,84542.0,84541.0,0.02315627]
["bitfinex","BTCUSD",1742535788880,0.51370542,84542.0,84541.0,0.02315627]
["bitfinex","BTCUSD",1742535789069,0.56360542,84542.0,84541.0,0.02315627]
["bitfinex","BTCUSD",1742535789865,0.56260542,84542.0,84541.0,0.02315627]
["bitfinex","BTCUSD",1742535790067,0.56260542,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742535790327,0.56560542,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742535790467,0.56460542,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742535790766,0.56860542,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742535792550,0.56860542,84542.0,84518.0,0.61404]
["bitfinex","BTCUSD",1742535792551,0.678249,84524.0,84518.0,0.61404]
["bitfinex","BTCUSD",1742535792729,0.13140603,84523.0,84518.0,0.61404]
["bitfinex","BTCUSD",1742535794246,0.13140603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535794247,0.43140603,84523.0,84511.0,0.1316492]
["bitfinex","BTCUSD",1742535794448,0.43440603,84523.0,84511.0,0.1316492]
["bitfinex","BTCUSD",1742535795478,0.43840603,84523.0,84511.0,0.1316492]
["bitfinex","BTCUSD",1742535796761,0.43840603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535796965,0.51830603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535797823,0.51430603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535798210,0.51930603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535798605,0.51430603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535798810,0.51130603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535799070,0.51630603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535799403,0.52030603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535799580,0.51630603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535799754,0.52130603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535802328,0.52604603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535810998,0.54058688,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535818340,0.44614603,84523.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742535818540,0.44614603,84523.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742535818767,0.44614603,84523.0,84512.0,0.31295]
["bitfinex","BTCUSD",1742535819167,0.44140603,84523.0,84512.0,0.31295]
["bitfinex","BTCUSD",1742535819369,0.44140603,84523.0,84512.0,0.0763]
["bitfinex","BTCUSD",1742535820785,0.44140603,84523.0,84512.0,0.31295]
["bitfinex","BTCUSD",1742535824065,0.44140603,84523.0,84512.0,0.0763]
["bitfinex","BTCUSD",1742535825046,0.44140603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535834723,0.44614603,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535841598,0.44301073,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535843266,0.52451073,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535843877,0.57061073,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535844421,0.58515158,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535845348,0.59015158,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535847420,0.99825158,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535848296,0.99858998,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535848483,0.99358998,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535848707,0.86598998,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535858209,0.85144913,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535858433,0.84670913,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535858666,0.84670913,84523.0,84511.0,0.0753692]
["bitfinex","BTCUSD",1742535859308,0.43860913,84523.0,84511.0,0.0753692]
["bitfinex","BTCUSD",1742535865461,0.43860913,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535867987,0.52070913,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535874904,0.43860913,84523.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535875432,0.011832,84512.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535875630,0.548484,84512.0,84511.0,0.0001692]
["bitfinex","BTCUSD",1742535876711,0.548484,84512.0,84511.0,0.00029407]
["bitfinex","BTCUSD",1742535877035,0.550484,84512.0,84511.0,0.00029407]
["bitfinex","BTCUSD",1742535878316,0.553484,84512.0,84511.0,0.00029407]
["bitfinex","BTCUSD",1742535898836,0.67305903,84512.0,84511.0,0.00029407]
["bitfinex","BTCUSD",1742535900899,0.72005903,84512.0,84511.0,0.00029407]
["bitfinex","BTCUSD",1742535901101,0.72005903,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1742535901102,0.73459988,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1742535901527,0.80959988,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1742535902340,0.80459988,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1742535902552,0.80859988,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1742535902759,0.81259988,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1742535903257,0.80859988,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1742535903459,0.81359988,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1742535906874,0.81834088,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1742535908581,0.81834088,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535908779,0.81867928,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535912497,0.80413843,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535912729,0.67739743,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535913390,0.75389743,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535913589,0.78945243,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535928206,0.71295243,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535931512,0.70695243,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535954224,0.17030043,84512.0,84511.0,0.08256927]
["bitfinex","BTCUSD",1742535954610,0.47030043,84512.0,84511.0,0.10708506]
["bitfinex","BTCUSD",1742535955040,0.46630043,84512.0,84511.0,0.10708506]
["bitfinex","BTCUSD",1742535955612,0.46130043,84512.0,84511.0,0.10708506]
["bitfinex","BTCUSD",1742535955989,0.46046843,84512.0,84511.0,0.10708506]
["bitfinex","BTCUSD",1742535956718,0.47230043,84512.0,84511.0,0.10708506]
["bitfinex","BTCUSD",1742535956936,0.46046843,84512.0,84511.0,0.10708506]
["bitfinex","BTCUSD",1742535957681,0.47230043,84512.0,84511.0,0.10708506]
["bitfinex","BTCUSD",1742535958496,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535958958,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535960294,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535960494,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535960725,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535960914,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535961122,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535961316,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535961491,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535961672,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535961889,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535962091,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535962342,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535962540,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535962758,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535962922,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535963118,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535963320,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535963501,0.47230043,84512.0,84511.0,0.02468506]
["bitfinex","BTCUSD",1742535966468,0.47230043,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535972341,0.46046843,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535974435,0.42491343,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535977492,0.43674543,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535979568,0.67339743,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535980598,0.43674543,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535981003,0.43674543,84512.0,84511.0,0.02467864]
["bitfinex","BTCUSD",1742535981144,0.43674543,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535981367,0.42491343,84512.0,84511.0,0.00016927]
["bitfinex","BTCUSD",1742535981558,0.43674543,84512.0,84511.0,0.02467864]
["bitfinex","BTCUSD",1742535982229,0.43674543,84512.0,84506.0,0.0001693]
["bitfinex","BTCUSD",1742535982230,0.548499,84507.0,84506.0,0.0001693]
["bitfinex","BTCUSD",1742535982514,0.74727403,84507.0,84506.0,0.00029334]
["bitfinex","BTCUSD",1742535983397,0.66807403,84507.0,84506.0,0.00029334]
["bitfinex","BTCUSD",1742535984006,0.67507403,84507.0,84506.0,0.00029334]
["bitfinex","BTCUSD",1742535984536,0.67981503,84507.0,84506.0,0.00029334]
["bitfinex","BTCUSD",1742535998035,0.67981503,84507.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742535998036,0.548535,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742535998319,0.66811003,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742535999494,0.67111003,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742535999926,0.68276794,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536000787,0.68376794,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536001191,0.68850894,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536001392,0.68750894,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536001642,0.69150894,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536003722,0.7156233,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536019516,0.73016415,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536019721,0.86026415,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536020957,0.85626415,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536021339,0.85326415,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536021860,0.85626415,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536022641,0.86026415,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536023718,0.7156233,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536023957,0.43823294,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536024160,0.45006794,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536024294,0.45006794,84495.0,84494.0,0.02250152]
["bitfinex","BTCUSD",1742536024474,0.45006794,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536024952,0.44706794,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536025309,0.44406794,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536025733,0.44606794,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536026143,0.53690879,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536026749,0.53490879,84495.0,84494.0,0.0001691]
["bitfinex","BTCUSD",1742536027129,0.53490879,84495.0,84494.0,1e-07]
["bitfinex","BTCUSD",1742536027130,0.53690879,84495.0,84494.0,1e-07]
["bitfinex","BTCUSD",1742536027309,0.0763,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536027514,0.89035888,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536027916,1.29845888,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536028113,1.30345888,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536028787,1.30845888,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536031160,1.30345888,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536031438,1.30845888,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536031642,1.31345888,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536032241,1.30845888,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536032455,1.31345888,84492.0,84491.0,1.2e-07]
["bitfinex","BTCUSD",1742536034074,0.548564,84485.0,84484.0,3.2e-07]
["bitfinex","BTCUSD",1742536034276,1.15333903,84485.0,84484.0,3.2e-07]
["bitfinex","BTCUSD",1742536035351,1.20573903,84485.0,84484.0,3.2e-07]
["bitfinex","BTCUSD",1742536036107,1.21073903,84485.0,84484.0,3.2e-07]
["bitfinex","BTCUSD",1742536036936,0.548596,84474.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536037066,0.66817103,84474.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536037688,0.68271188,84474.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536037887,0.76581188,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742536038087,0.78971605,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742536038422,0.78971605,84474.0,84473.0,0.00041645]
["bitfinex","BTCUSD",1742536038423,0.79271605,84474.0,84473.0,0.00041645]
["bitfinex","BTCUSD",1742536038970,0.79371605,84474.0,84473.0,0.00041645]
["bitfinex","BTCUSD",1742536039181,0.79371605,84474.0,84459.0,0.0006429]
["bitfinex","BTCUSD",1742536039182,0.31454085,84473.0,84459.0,0.0006429]
["bitfinex","BTCUSD",1742536039393,0.548637,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536039593,0.68275288,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536041332,0.5833612,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536041540,0.5873612,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536041944,0.5903612,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536042149,0.57985,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536042354,0.58385,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536042555,0.58085,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536042758,0.56673259,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536042978,0.56273259,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536043180,0.56673259,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536044610,0.56973259,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536045320,0.59287586,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536049974,0.56973259,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536058584,0.56909382,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536061953,0.55455297,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536062257,0.12657503,84460.0,84459.0,0.08159697]
["bitfinex","BTCUSD",1742536062459,0.42657503,84460.0,84459.0,0.10403126]
["bitfinex","BTCUSD",1742536062874,0.42357503,84460.0,84459.0,0.10403126]
["bitfinex","BTCUSD",1742536063527,0.41957503,84460.0,84459.0,0.10403126]
["bitfinex","BTCUSD",1742536063833,0.42257503,84460.0,84459.0,0.10403126]
["bitfinex","BTCUSD",1742536064295,0.42457503,84460.0,84459.0,0.10403126]
["bitfinex","BTCUSD",1742536064467,0.42157503,84460.0,84459.0,0.10403126]
["bitfinex","BTCUSD",1742536064669,0.002,84460.0,84459.0,0.39957226]
["bitfinex","BTCUSD",1742536064820,0.0043384,84460.0,84459.0,0.39957226]
["bitfinex","BTCUSD",1742536065352,0.0023384,84460.0,84459.0,0.15093126]
["bitfinex","BTCUSD",1742536065548,0.3023384,84460.0,84459.0,0.15093126]
["bitfinex","BTCUSD",1742536065718,0.3121774,84460.0,84459.0,0.15093126]
["bitfinex","BTCUSD",1742536066540,0.43175243,84460.0,84459.0,0.02313126]
["bitfinex","BTCUSD",1742536066908,0.43275243,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536067627,0.43175243,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536067802,0.43475243,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536068102,0.43775243,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536071660,0.43775243,84460.0,84459.0,0.02310713]
["bitfinex","BTCUSD",1742536072450,0.43775243,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536077395,0.42591343,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536077596,0.66271143,84460.0,84459.0,0.02311983]
["bitfinex","BTCUSD",1742536077835,0.42591343,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536078039,0.42591343,84460.0,84459.0,0.02311983]
["bitfinex","BTCUSD",1742536078245,0.67455043,84460.0,84459.0,0.02311983]
["bitfinex","BTCUSD",1742536080057,0.67455043,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536085720,0.42591343,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536086132,0.0063384,84460.0,84459.0,0.03495983]
["bitfinex","BTCUSD",1742536086569,0.0063384,84460.0,84459.0,0.25116765]
["bitfinex","BTCUSD",1742536086752,0.0063384,84460.0,84459.0,0.24879983]
["bitfinex","BTCUSD",1742536087112,0.0033384,84460.0,84459.0,0.24879983]
["bitfinex","BTCUSD",1742536088386,0.0003384,84460.0,84459.0,0.24879983]
["bitfinex","BTCUSD",1742536095675,0.0003384,84460.0,84459.0,0.24875983]
["bitfinex","BTCUSD",1742536111483,0.0003384,84460.0,84459.0,0.86335983]
["bitfinex","BTCUSD",1742536116443,4e-07,84460.0,84459.0,0.98293486]
["bitfinex","BTCUSD",1742536116643,4e-07,84460.0,84459.0,1.02843486]
["bitfinex","BTCUSD",1742536118208,4e-07,84460.0,84459.0,1.03043486]
["bitfinex","BTCUSD",1742536118619,4e-07,84460.0,84459.0,1.02843486]
["bitfinex","BTCUSD",1742536119102,4e-07,84460.0,84459.0,1.03043486]
["bitfinex","BTCUSD",1742536120232,4e-07,84460.0,84459.0,1.44423486]
["bitfinex","BTCUSD",1742536122755,4e-07,84460.0,84459.0,1.31283486]
["bitfinex","BTCUSD",1742536122955,4e-07,84460.0,84459.0,1.44419486]
["bitfinex","BTCUSD",1742536139381,4e-07,84460.0,84459.0,1.31283486]
["bitfinex","BTCUSD",1742536139597,4e-07,84460.0,84459.0,1.44419486]
["bitfinex","BTCUSD",1742536149628,4e-07,84460.0,84459.0,1.06535983]
["bitfinex","BTCUSD",1742536149780,4e-07,84460.0,84459.0,1.05351983]
["bitfinex","BTCUSD",1742536149983,0.0118394,84460.0,84459.0,1.05351983]
["bitfinex","BTCUSD",1742536150183,0.56031443,84460.0,84459.0,0.00269697]
["bitfinex","BTCUSD",1742536151043,0.56031443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536151829,0.56031443,84460.0,84459.0,0.00269697]
["bitfinex","BTCUSD",1742536152028,0.56031443,84460.0,84459.0,0.00369697]
["bitfinex","BTCUSD",1742536152230,0.56031443,84460.0,84459.0,0.00169697]
["bitfinex","BTCUSD",1742536152578,0.56031443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536152752,0.56331443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536153742,0.56731443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536168077,0.55547543,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536168466,0.56731443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536168661,0.42657543,84460.0,84459.0,0.01253697]
["bitfinex","BTCUSD",1742536168869,0.0070004,84460.0,84459.0,0.01253697]
["bitfinex","BTCUSD",1742536169086,0.0070004,84460.0,84459.0,0.02190796]
["bitfinex","BTCUSD",1742536169294,0.3070004,84460.0,84459.0,0.02190796]
["bitfinex","BTCUSD",1742536169464,0.0070004,84460.0,84459.0,0.02190796]
["bitfinex","BTCUSD",1742536169679,0.3000004,84460.0,84459.0,0.02190796]
["bitfinex","BTCUSD",1742536169884,0.3168394,84460.0,84459.0,0.02190796]
["bitfinex","BTCUSD",1742536170292,0.3168394,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536170859,0.3168394,84460.0,84459.0,0.02190796]
["bitfinex","BTCUSD",1742536171062,0.0050004,84460.0,84459.0,0.32653797]
["bitfinex","BTCUSD",1742536171363,0.0050004,84460.0,84459.0,0.27054896]
["bitfinex","BTCUSD",1742536172098,0.0030004,84460.0,84459.0,0.27054896]
["bitfinex","BTCUSD",1742536172508,0.0030004,84460.0,84459.0,0.27154896]
["bitfinex","BTCUSD",1742536172721,4e-07,84460.0,84459.0,0.27154896]
["bitfinex","BTCUSD",1742536173137,0.0010004,84460.0,84459.0,0.27154896]
["bitfinex","BTCUSD",1742536173554,4e-07,84460.0,84459.0,0.27154896]
["bitfinex","BTCUSD",1742536173749,4e-07,84460.0,84459.0,0.27254896]
["bitfinex","BTCUSD",1742536175160,4e-07,84460.0,84459.0,0.88726896]
["bitfinex","BTCUSD",1742536177241,4e-07,84460.0,84459.0,1.01866896]
["bitfinex","BTCUSD",1742536182681,4e-07,84460.0,84459.0,0.88726896]
["bitfinex","BTCUSD",1742536182881,4e-07,84460.0,84459.0,1.01866896]
["bitfinex","BTCUSD",1742536191948,4e-07,84460.0,84459.0,0.40394896]
["bitfinex","BTCUSD",1742536192822,4e-07,84460.0,84459.0,0.40294896]
["bitfinex","BTCUSD",1742536192999,4e-07,84460.0,84459.0,0.40394896]
["bitfinex","BTCUSD",1742536193198,4e-07,84460.0,84459.0,0.40294896]
["bitfinex","BTCUSD",1742536193625,0.2367984,84460.0,84459.0,0.02290796]
["bitfinex","BTCUSD",1742536193826,0.3000004,84460.0,84459.0,0.02390796]
["bitfinex","BTCUSD",1742536195258,0.3118394,84460.0,84459.0,0.02390796]
["bitfinex","BTCUSD",1742536195577,0.3118394,84460.0,84459.0,0.02290796]
["bitfinex","BTCUSD",1742536195775,0.3118394,84460.0,84459.0,0.02190796]
["bitfinex","BTCUSD",1742536196077,0.3118394,84460.0,84459.0,0.02290796]
["bitfinex","BTCUSD",1742536197953,0.43141443,84460.0,84459.0,0.02290796]
["bitfinex","BTCUSD",1742536198154,0.43141443,84460.0,84459.0,0.00169697]
["bitfinex","BTCUSD",1742536198155,0.51321443,84460.0,84459.0,0.00169697]
["bitfinex","BTCUSD",1742536199217,0.51521443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536199602,0.51721443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536201745,0.56681443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536202467,0.56481443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536202967,0.56681443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536203180,0.56981443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536203387,0.56581443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536204000,0.58035528,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536205188,0.58435528,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536206958,0.56981443,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536209901,0.42657543,84460.0,84459.0,0.00069697]
["bitfinex","BTCUSD",1742536210106,0.42657543,84460.0,84459.0,0.01253697]
["bitfinex","BTCUSD",1742536210517,0.0070004,84460.0,84459.0,0.03378495]
["bitfinex","BTCUSD",1742536211380,0.0030004,84460.0,84459.0,0.03378495]
["bitfinex","BTCUSD",1742536211983,0.0060004,84460.0,84459.0,0.03378495]
["bitfinex","BTCUSD",1742536212384,4e-07,84460.0,84459.0,0.03378495]
["bitfinex","BTCUSD",1742536212806,0.0060004,84460.0,84459.0,0.03615285]
["bitfinex","BTCUSD",1742536213006,0.0030004,84460.0,84459.0,0.03615285]
["bitfinex","BTCUSD",1742536213427,0.0050004,84460.0,84459.0,0.03615285]
["bitfinex","BTCUSD",1742536213720,0.0050004,84460.0,84459.0,0.03378495]
["bitfinex","BTCUSD",1742536213923,0.0050004,84460.0,84459.0,0.03615267]
["bitfinex","BTCUSD",1742536214506,0.0020004,84460.0,84459.0,0.03615267]
["bitfinex","BTCUSD",1742536215183,0.0020004,84460.0,84459.0,0.03378495]
["bitfinex","BTCUSD",1742536215607,0.0020004,84460.0,84459.0,0.03615248]
["bitfinex","BTCUSD",1742536216517,0.0020004,84460.0,84459.0,0.03378495]
["bitfinex","BTCUSD",1742536216928,0.0020004,84460.0,84459.0,0.03615248]
["bitfinex","BTCUSD",1742536217168,0.0020004,84460.0,84459.0,0.11435248]
["bitfinex","BTCUSD",1742536217385,0.0020004,84460.0,84459.0,0.72907248]
["bitfinex","BTCUSD",1742536217621,0.0020004,84460.0,84459.0,0.72670495]
["bitfinex","BTCUSD",1742536218213,0.0020004,84460.0,84459.0,0.82670495]
["bitfinex","BTCUSD",1742536218214,4e-07,84460.0,84459.0,0.82670495]
["bitfinex","BTCUSD",1742536218601,4e-07,84460.0,84459.0,0.82770495]
["bitfinex","BTCUSD",1742536218836,4e-07,84460.0,84459.0,0.82670495]
["bitfinex","BTCUSD",1742536219018,4e-07,84460.0,84459.0,0.82770495]
["bitfinex","BTCUSD",1742536222693,4e-07,84460.0,84459.0,0.94727998]
["bitfinex","BTCUSD",1742536222896,4e-07,84460.0,84459.0,0.99347998]
["bitfinex","BTCUSD",1742536223837,4e-07,84460.0,84459.0,1.01302083]
["bitfinex","BTCUSD",1742536224814,4e-07,84460.0,84459.0,1.03802083]
["bitfinex","BTCUSD",1742536225143,4e-07,84460.0,84459.0,1.03702083]
["bitfinex","BTCUSD",1742536225382,4e-07,84460.0,84459.0,1.45782083]
["bitfinex","BTCUSD",1742536225582,0.0776,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742536225788,0.0776,84502.0,84499.0,0.13136]
["bitfinex","BTCUSD",1742536225988,0.31428,84502.0,84499.0,0.13136]
["bitfinex","BTCUSD",1742536226194,0.31428,84502.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536226559,0.3261075,84502.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536226758,0.011834,84501.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536227153,0.011834,84501.0,84499.0,0.13136]
["bitfinex","BTCUSD",1742536227332,0.09184369,84502.0,84499.0,0.13136]
["bitfinex","BTCUSD",1742536227534,0.09184369,84502.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536227832,0.39184369,84502.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536228041,0.39484369,84502.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536228586,0.39184369,84502.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536228735,0.09184369,84502.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536228920,0.09484369,84502.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536229121,0.09284369,84502.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536229330,0.236683,84501.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536229526,0.536683,84501.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536229729,0.3,84501.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536230702,0.302,84501.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536231266,0.302,84501.0,84499.0,0.13136]
["bitfinex","BTCUSD",1742536231267,0.313834,84501.0,84499.0,0.13136]
["bitfinex","BTCUSD",1742536231486,0.315834,84501.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536231687,0.304,84501.0,84499.0,0.13136]
["bitfinex","BTCUSD",1742536231918,0.304,84501.0,84500.0,0.02109725]
["bitfinex","BTCUSD",1742536232234,0.302,84501.0,84500.0,0.26961725]
["bitfinex","BTCUSD",1742536232691,0.304,84501.0,84500.0,0.26961725]
["bitfinex","BTCUSD",1742536233983,0.302,84501.0,84500.0,0.26961725]
["bitfinex","BTCUSD",1742536234401,0.304,84501.0,84500.0,0.26961725]
["bitfinex","BTCUSD",1742536234824,0.302,84501.0,84500.0,0.26961725]
["bitfinex","BTCUSD",1742536235444,0.3,84501.0,84500.0,0.26961725]
["bitfinex","BTCUSD",1742536235643,0.3,84501.0,84500.0,0.27061725]
["bitfinex","BTCUSD",1742536239125,0.3,84501.0,84500.0,0.02209725]
["bitfinex","BTCUSD",1742536239547,0.3,84501.0,84500.0,0.03393125]
["bitfinex","BTCUSD",1742536240414,0.3003384,84501.0,84500.0,0.03393125]
["bitfinex","BTCUSD",1742536251929,0.0003384,84501.0,84500.0,0.03393125]
["bitfinex","BTCUSD",1742536261566,0.0003384,84501.0,84500.0,0.02209725]
["bitfinex","BTCUSD",1742536261996,0.0003384,84501.0,84500.0,0.03393125]
["bitfinex","BTCUSD",1742536262177,0.0003384,84501.0,84500.0,0.16525125]
["bitfinex","BTCUSD",1742536263315,0.3247554,84501.0,84500.0,0.15341725]
["bitfinex","BTCUSD",1742536263632,0.6717554,84501.0,84500.0,0.02209725]
["bitfinex","BTCUSD",1742536263913,0.6717554,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1742536265646,0.548535,84495.0,84494.0,0.13132]
["bitfinex","BTCUSD",1742536266053,0.548535,84495.0,84494.0,0.15236152]
["bitfinex","BTCUSD",1742536266347,0.548535,84495.0,84494.0,0.02104152]
["bitfinex","BTCUSD",1742536266879,0.549535,84495.0,84494.0,0.02104152]
["bitfinex","BTCUSD",1742536269053,0.550535,84495.0,84494.0,0.02104152]
["bitfinex","BTCUSD",1742536274476,0.550535,84495.0,84494.0,0.13132]
["bitfinex","BTCUSD",1742536274842,0.550535,84495.0,84494.0,0.15256918]
["bitfinex","BTCUSD",1742536278163,0.550535,84495.0,84494.0,0.13132]
["bitfinex","BTCUSD",1742536283693,0.23672,84488.0,84484.0,0.6144]
["bitfinex","BTCUSD",1742536284010,0.23672,84488.0,84485.0,0.15257401]
["bitfinex","BTCUSD",1742536284215,0.236725,84487.0,84485.0,0.15257401]
["bitfinex","BTCUSD",1742536284416,0.248561,84487.0,84485.0,0.15257401]
["bitfinex","BTCUSD",1742536285844,0.248561,84487.0,84485.0,0.15357401]
["bitfinex","BTCUSD",1742536286247,0.248561,84487.0,84485.0,0.15257401]
["bitfinex","BTCUSD",1742536286424,0.011835,84489.0,84485.0,0.15257401]
["bitfinex","BTCUSD",1742536286609,0.248554,84489.0,84485.0,0.39230101]
["bitfinex","BTCUSD",1742536286808,0.236722,84488.0,84485.0,0.15557401]
["bitfinex","BTCUSD",1742536287015,0.236722,84488.0,84485.0,0.02425401]
["bitfinex","BTCUSD",1742536287016,0.011836,84486.0,84485.0,0.02425401]
["bitfinex","BTCUSD",1742536287235,0.011836,84486.0,84485.0,0.15457401]
["bitfinex","BTCUSD",1742536287451,0.011836,84486.0,84485.0,0.13332]
["bitfinex","BTCUSD",1742536287922,0.011836,84486.0,84485.0,0.15458203]
["bitfinex","BTCUSD",1742536288081,0.011836,84486.0,84485.0,0.15258203]
["bitfinex","BTCUSD",1742536288411,0.011836,84486.0,84485.0,0.15358203]
["bitfinex","BTCUSD",1742536289195,0.011836,84486.0,84485.0,0.15458203]
["bitfinex","BTCUSD",1742536289699,0.011836,84486.0,84485.0,0.15558203]
["bitfinex","BTCUSD",1742536290124,0.23672,84488.0,84485.0,0.15558203]
["bitfinex","BTCUSD",1742536290354,0.011835,84489.0,84485.0,0.15558203]
["bitfinex","BTCUSD",1742536290355,0.248554,84489.0,84485.0,0.15558203]
["bitfinex","BTCUSD",1742536290472,0.248561,84487.0,84485.0,0.15558203]
["bitfinex","BTCUSD",1742536291771,0.26072189,84487.0,84485.0,0.15458203]
["bitfinex","BTCUSD",1742536291911,0.26072189,84487.0,84485.0,0.15358203]
["bitfinex","BTCUSD",1742536292298,0.248561,84487.0,84485.0,0.15458203]
["bitfinex","BTCUSD",1742536292545,0.248561,84487.0,84485.0,0.15358203]
["bitfinex","BTCUSD",1742536292786,0.248554,84489.0,84485.0,0.15358203]
["bitfinex","BTCUSD",1742536293153,0.236721,84488.0,84485.0,0.15558203]
["bitfinex","BTCUSD",1742536293582,0.248557,84488.0,84485.0,0.15558203]
["bitfinex","BTCUSD",1742536293794,0.248557,84488.0,84485.0,0.15258203]
["bitfinex","BTCUSD",1742536294406,0.248557,84488.0,84485.0,0.02126203]
["bitfinex","BTCUSD",1742536294569,0.248557,84488.0,84486.0,0.13152]
["bitfinex","BTCUSD",1742536294978,0.248557,84488.0,84487.0,0.02126327]
["bitfinex","BTCUSD",1742536295204,0.26021783,84488.0,84487.0,0.02126327]
["bitfinex","BTCUSD",1742536296666,0.26021783,84488.0,84487.0,0.02226327]
["bitfinex","BTCUSD",1742536296828,0.26021783,84488.0,84487.0,0.02326327]
["bitfinex","BTCUSD",1742536299488,0.26055623,84488.0,84487.0,0.02326327]
["bitfinex","BTCUSD",1742536305936,0.56055623,84488.0,84487.0,0.02326327]
["bitfinex","BTCUSD",1742536306202,0.63725623,84488.0,84487.0,0.15462327]
["bitfinex","BTCUSD",1742536306370,0.63725623,84488.0,84487.0,0.13336]
["bitfinex","BTCUSD",1742536307879,0.63725623,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1742536308053,0.63725623,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1742536309012,0.248567,84484.0,84483.0,0.1314]
["bitfinex","BTCUSD",1742536309540,0.248567,84484.0,84483.0,0.152667]
["bitfinex","BTCUSD",1742536311224,0.248567,84484.0,84483.0,0.154667]
["bitfinex","BTCUSD",1742536316194,0.248567,84484.0,84483.0,0.023267]
["bitfinex","BTCUSD",1742536316608,0.248567,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1742536316821,0.248567,84484.0,84483.0,0.02328725]
["bitfinex","BTCUSD",1742536316967,0.248567,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1742536322942,0.24856,84487.0,84483.0,0.238734]
["bitfinex","BTCUSD",1742536322943,0.3,84487.0,84483.0,0.238734]
["bitfinex","BTCUSD",1742536323248,0.3,84487.0,84484.0,0.02128713]
["bitfinex","BTCUSD",1742536323989,0.536724,84487.0,84484.0,0.02128713]
["bitfinex","BTCUSD",1742536324296,0.536324,84487.0,84484.0,0.02128713]
["bitfinex","BTCUSD",1742536324435,0.23673,84485.0,84483.0,0.001]
["bitfinex","BTCUSD",1742536324658,0.23673,84485.0,84481.0,0.13132]
["bitfinex","BTCUSD",1742536325043,0.23673,84485.0,84484.0,0.001]
["bitfinex","BTCUSD",1742536325387,0.23673,84485.0,84481.0,0.13132]
["bitfinex","BTCUSD",1742536325695,0.23673,84485.0,84483.0,0.001]
["bitfinex","BTCUSD",1742536326803,0.248566,84485.0,84483.0,0.001]
["bitfinex","BTCUSD",1742536327001,0.248566,84485.0,84481.0,0.13232]
["bitfinex","BTCUSD",1742536327211,0.236733,84484.0,84481.0,0.13132]
["bitfinex","BTCUSD",1742536327509,0.236733,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1742536328136,0.236733,84484.0,84481.0,0.13132]
["bitfinex","BTCUSD",1742536328267,0.236733,84484.0,84481.0,0.13232]
["bitfinex","BTCUSD",1742536328473,0.011836,84485.0,84481.0,0.13232]
["bitfinex","BTCUSD",1742536328679,0.2996,84487.0,84484.0,0.236729]
["bitfinex","BTCUSD",1742536328885,0.2996,84487.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742536329111,0.54816,84487.0,84483.0,0.001]
["bitfinex","BTCUSD",1742536330216,0.248564,84485.0,84483.0,0.001]
["bitfinex","BTCUSD",1742536330354,0.248564,84485.0,84483.0,0.002]
["bitfinex","BTCUSD",1742536330791,0.248564,84485.0,84483.0,0.001]
["bitfinex","BTCUSD",1742536330991,0.248564,84485.0,84483.0,0.002]
["bitfinex","BTCUSD",1742536331192,0.248564,84485.0,84481.0,0.368057]
["bitfinex","BTCUSD",1742536331616,0.248564,84485.0,84483.0,0.001]
["bitfinex","BTCUSD",1742536332272,0.248564,84485.0,84483.0,0.002]
["bitfinex","BTCUSD",1742536332440,0.011836,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1742536335176,0.011836,84484.0,84483.0,0.003]
["bitfinex","BTCUSD",1742536336956,0.43141103,84484.0,84483.0,0.003]
["bitfinex","BTCUSD",1742536337162,0.56221103,84484.0,84483.0,0.003]
["bitfinex","BTCUSD",1742536337700,0.56221103,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1742536337911,0.631093,84475.0,84474.0,0.0001692]
["bitfinex","BTCUSD",1742536338161,0.75066803,84475.0,84474.0,0.0001692]
["bitfinex","BTCUSD",1742536339161,0.75066803,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536339684,0.79716803,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536341011,0.79816803,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536341221,0.79916803,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536341420,0.82125412,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536342011,0.82025412,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536342236,0.82125412,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536342433,0.82025412,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536342631,0.82125412,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536367691,0.69225412,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536377513,0.77425412,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536377719,0.82205412,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536378574,0.82005412,84475.0,84474.0,0.00022327]
["bitfinex","BTCUSD",1742536378981,0.248637,84460.0,84456.0,0.0001691]
["bitfinex","BTCUSD",1742536379111,0.248637,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536379318,0.548637,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536380077,0.60614106,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536381876,0.60814106,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536382076,0.61114106,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536382283,0.57572309,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536384604,0.69529812,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536385228,0.67321203,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536388098,0.69531948,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536389414,0.67321203,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536397310,0.553637,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536399805,0.553637,84460.0,84459.0,0.02215395]
["bitfinex","BTCUSD",1742536399806,0.305,84460.0,84459.0,0.02215395]
["bitfinex","BTCUSD",1742536400971,0.302,84460.0,84459.0,0.02215395]
["bitfinex","BTCUSD",1742536401699,0.3,84460.0,84459.0,0.02215395]
["bitfinex","BTCUSD",1742536402049,0.311839,84460.0,84459.0,0.02215395]
["bitfinex","BTCUSD",1742536403741,0.3,84468.0,84465.0,0.0772]
["bitfinex","BTCUSD",1742536403936,0.548615,84468.0,84465.0,0.0772]
["bitfinex","BTCUSD",1742536404136,0.548615,84468.0,84466.0,0.02047308]
["bitfinex","BTCUSD",1742536404903,0.311838,84469.0,84466.0,0.02047308]
["bitfinex","BTCUSD",1742536405112,0.311838,84469.0,84466.0,0.06757308]
["bitfinex","BTCUSD",1742536405113,0.002,84468.0,84466.0,0.06757308]
["bitfinex","BTCUSD",1742536405663,0.005,84468.0,84466.0,0.06757308]
["bitfinex","BTCUSD",1742536405861,0.007,84468.0,84466.0,0.06757308]
["bitfinex","BTCUSD",1742536406274,0.004,84468.0,84466.0,0.06757308]
["bitfinex","BTCUSD",1742536406655,0.007,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742536406859,0.007,84468.0,84467.0,0.26908451]
["bitfinex","BTCUSD",1742536408112,0.003,84468.0,84467.0,0.26908451]
["bitfinex","BTCUSD",1742536408358,0.3,84472.0,84467.0,0.27008451]
["bitfinex","BTCUSD",1742536408544,0.236771,84470.0,84467.0,0.02146851]
["bitfinex","BTCUSD",1742536408753,0.248609,84470.0,84467.0,0.02146851]
["bitfinex","BTCUSD",1742536409337,0.248609,84470.0,84468.0,0.1334]
["bitfinex","BTCUSD",1742536409842,0.248609,84470.0,84469.0,0.01951868]
["bitfinex","BTCUSD",1742536410055,0.66818403,84470.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536410262,0.248637,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536410465,0.248637,84460.0,84459.0,0.0202044]
["bitfinex","BTCUSD",1742536410880,0.548637,84460.0,84459.0,0.00068452]
["bitfinex","BTCUSD",1742536412567,0.548637,84460.0,84459.0,0.00168452]
["bitfinex","BTCUSD",1742536429735,0.236819,84453.0,84450.0,0.38033817]
["bitfinex","BTCUSD",1742536429940,0.248659,84453.0,84450.0,0.38037974]
["bitfinex","BTCUSD",1742536430142,0.248659,84453.0,84451.0,0.01954415]
["bitfinex","BTCUSD",1742536430587,0.248659,84453.0,84450.0,0.38037974]
["bitfinex","BTCUSD",1742536430791,0.248659,84453.0,84452.0,0.01954403]
["bitfinex","BTCUSD",1742536431003,0.248659,84453.0,84451.0,0.01954415]
["bitfinex","BTCUSD",1742536431223,0.248659,84453.0,84452.0,0.01954403]
["bitfinex","BTCUSD",1742536431529,0.248659,84453.0,84450.0,0.38237974]
["bitfinex","BTCUSD",1742536431803,0.248659,84453.0,84452.0,0.01954403]
["bitfinex","BTCUSD",1742536432014,0.26079944,84453.0,84451.0,0.01954415]
["bitfinex","BTCUSD",1742536432221,0.26079944,84453.0,84450.0,0.38237974]
["bitfinex","BTCUSD",1742536432222,0.26079944,84453.0,84452.0,0.01954403]
["bitfinex","BTCUSD",1742536432429,0.011839,84460.0,84452.0,0.03338503]
["bitfinex","BTCUSD",1742536432430,0.3,84459.0,84452.0,0.03338503]
["bitfinex","BTCUSD",1742536432635,0.536803,84459.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742536432849,0.3,84459.0,84455.0,0.01954367]
["bitfinex","BTCUSD",1742536433203,0.536806,84459.0,84455.0,0.01954367]
["bitfinex","BTCUSD",1742536433406,0.01184,84456.0,84455.0,0.01954367]
["bitfinex","BTCUSD",1742536433621,0.3,84455.0,84452.0,0.004]
["bitfinex","BTCUSD",1742536433790,0.3,84455.0,84452.0,0.002]
["bitfinex","BTCUSD",1742536434242,0.3,84455.0,84451.0,0.2369912]
["bitfinex","BTCUSD",1742536434991,0.3,84455.0,84452.0,0.002]
["bitfinex","BTCUSD",1742536435226,0.3,84455.0,84452.0,0.003]
["bitfinex","BTCUSD",1742536435575,0.3,84455.0,84451.0,0.2369912]
["bitfinex","BTCUSD",1742536435723,0.3,84455.0,84451.0,0.2389912]
["bitfinex","BTCUSD",1742536435923,0.3,84455.0,84451.0,0.2399912]
["bitfinex","BTCUSD",1742536436611,0.3,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742536436782,0.248645,84458.0,84452.0,0.24866]
["bitfinex","BTCUSD",1742536437075,0.536809,84457.0,84452.0,0.24866]
["bitfinex","BTCUSD",1742536437311,0.548649,84457.0,84452.0,0.24866]
["bitfinex","BTCUSD",1742536437446,0.548649,84457.0,84452.0,0.25066]
["bitfinex","BTCUSD",1742536437961,0.548649,84457.0,84452.0,0.24866]
["bitfinex","BTCUSD",1742536438355,0.548649,84457.0,84452.0,0.25066]
["bitfinex","BTCUSD",1742536438556,0.548649,84457.0,84452.0,0.24966]
["bitfinex","BTCUSD",1742536438812,0.548649,84457.0,84452.0,0.002]
["bitfinex","BTCUSD",1742536439514,0.3,84455.0,84452.0,0.002]
["bitfinex","BTCUSD",1742536439752,0.3,84455.0,84453.0,0.13284]
["bitfinex","BTCUSD",1742536440225,0.3,84455.0,84454.0,0.01864932]
["bitfinex","BTCUSD",1742536440399,0.3,84455.0,84454.0,0.03048932]
["bitfinex","BTCUSD",1742536440697,0.01190873,84458.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742536440870,0.01190873,84458.0,84457.0,0.03048896]
["bitfinex","BTCUSD",1742536441065,0.3,84463.0,84458.0,0.236802]
["bitfinex","BTCUSD",1742536441278,0.3116256,84463.0,84459.0,0.01864872]
["bitfinex","BTCUSD",1742536441477,0.3116256,84463.0,84459.0,0.25544772]
["bitfinex","BTCUSD",1742536441680,0.3116256,84463.0,84459.0,0.01864872]
["bitfinex","BTCUSD",1742536441681,0.5484166,84463.0,84459.0,0.01864872]
["bitfinex","BTCUSD",1742536442087,0.3116256,84463.0,84460.0,0.236798]
["bitfinex","BTCUSD",1742536442252,0.3116256,84463.0,84461.0,0.01864849]
["bitfinex","BTCUSD",1742536442453,0.0116256,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742536442662,0.3,84466.0,84462.0,0.25543937]
["bitfinex","BTCUSD",1742536442906,0.001,84463.0,84462.0,0.25543937]
["bitfinex","BTCUSD",1742536443441,0.001,84463.0,84462.0,0.03048737]
["bitfinex","BTCUSD",1742536443963,0.3,84468.0,84463.0,0.248629]
["bitfinex","BTCUSD",1742536444525,0.3,84468.0,84464.0,0.01864813]
["bitfinex","BTCUSD",1742536444978,0.3,84468.0,84464.0,0.25543213]
["bitfinex","BTCUSD",1742536445186,0.55085371,84468.0,84464.0,0.25543213]
["bitfinex","BTCUSD",1742536445532,0.55285371,84468.0,84464.0,0.38807213]
["bitfinex","BTCUSD",1742536445730,0.54885371,84468.0,84464.0,0.38807213]
["bitfinex","BTCUSD",1742536445931,0.31207571,84468.0,84464.0,0.38807213]
["bitfinex","BTCUSD",1742536446137,0.31607571,84468.0,84464.0,0.38807213]
["bitfinex","BTCUSD",1742536446650,0.31607571,84468.0,84464.0,0.39991113]
["bitfinex","BTCUSD",1742536447346,0.31641411,84468.0,84464.0,0.39991113]
["bitfinex","BTCUSD",1742536448903,0.01641411,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1742536449081,0.01641411,84468.0,84467.0,0.26726377]
["bitfinex","BTCUSD",1742536449283,0.0043384,84468.0,84467.0,0.26726377]
["bitfinex","BTCUSD",1742536449862,0.0023384,84468.0,84467.0,0.26726377]
["bitfinex","BTCUSD",1742536450069,0.0023384,84468.0,84467.0,0.39978377]
["bitfinex","BTCUSD",1742536450619,0.0003384,84468.0,84467.0,0.39978377]
["bitfinex","BTCUSD",1742536451094,0.0003384,84468.0,84467.0,0.40078377]
["bitfinex","BTCUSD",1742536451253,0.0003384,84468.0,84467.0,0.40178377]
["bitfinex","BTCUSD",1742536454081,0.54572791,84477.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742536454288,0.54572791,84477.0,84472.0,0.2486]
["bitfinex","BTCUSD",1742536454479,0.54572791,84477.0,84472.0,0.26724717]
["bitfinex","BTCUSD",1742536454705,0.53389091,84477.0,84473.0,0.248597]
["bitfinex","BTCUSD",1742536454907,0.53389091,84477.0,84474.0,0.01862943]
["bitfinex","BTCUSD",1742536455267,0.53589091,84477.0,84474.0,0.01862943]
["bitfinex","BTCUSD",1742536455469,0.003,84477.0,84475.0,0.248591]
["bitfinex","BTCUSD",1742536455665,0.003,84477.0,84476.0,0.0186216]
["bitfinex","BTCUSD",1742536456053,0.01582841,84477.0,84476.0,0.0186216]
["bitfinex","BTCUSD",1742536456263,0.01382841,84477.0,84476.0,0.0186216]
["bitfinex","BTCUSD",1742536456455,0.01382841,84477.0,84464.0,0.248625]
["bitfinex","BTCUSD",1742536456770,0.011837,84474.0,84469.0,0.01862244]
["bitfinex","BTCUSD",1742536456972,0.011837,84474.0,84470.0,0.13236]
["bitfinex","BTCUSD",1742536457287,0.236762,84473.0,84471.0,0.0186222]
["bitfinex","BTCUSD",1742536457927,0.011837,84474.0,84471.0,0.0186222]
["bitfinex","BTCUSD",1742536458098,0.2486,84473.0,84471.0,0.0186222]
["bitfinex","BTCUSD",1742536458305,0.011838,84472.0,84471.0,0.0186222]
["bitfinex","BTCUSD",1742536458967,0.011838,84472.0,84471.0,0.1509422]
["bitfinex","BTCUSD",1742536459387,0.011838,84472.0,84471.0,0.13232]
["bitfinex","BTCUSD",1742536460594,0.012838,84472.0,84471.0,0.13232]
["bitfinex","BTCUSD",1742536477529,0.012838,84472.0,84471.0,0.1509294]
["bitfinex","BTCUSD",1742536485064,0.012838,84472.0,84471.0,0.1510986]
["bitfinex","BTCUSD",1742536487089,0.001,84472.0,84471.0,0.1510986]
["bitfinex","BTCUSD",1742536487778,0.001,84472.0,84471.0,0.3997036]
["bitfinex","BTCUSD",1742536494730,0.001,84472.0,84471.0,0.2673836]
["bitfinex","BTCUSD",1742536494930,0.001,84472.0,84471.0,0.3991036]
["bitfinex","BTCUSD",1742536495609,0.001,84472.0,84471.0,0.2673836]
["bitfinex","BTCUSD",1742536495815,0.001,84472.0,84471.0,0.3990636]
["bitfinex","BTCUSD",1742536512288,0.001,84472.0,84471.0,0.2673836]
["bitfinex","BTCUSD",1742536512490,0.001,84472.0,84471.0,0.3988236]
["bitfinex","BTCUSD",1742536518420,0.001,84472.0,84471.0,0.4798236]
["bitfinex","BTCUSD",1742536518619,0.001,84472.0,84471.0,0.74839863]
["bitfinex","BTCUSD",1742536519744,0.001,84472.0,84471.0,0.76003651]
["bitfinex","BTCUSD",1742536519928,0.001,84472.0,84471.0,0.76203651]
["bitfinex","BTCUSD",1742536520267,0.0003384,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1742536520470,0.0003384,84474.0,84473.0,0.46776245]
["bitfinex","BTCUSD",1742536521549,0.0003384,84474.0,84473.0,0.46976245]
["bitfinex","BTCUSD",1742536522088,0.0003384,84474.0,84473.0,0.88556245]
["bitfinex","BTCUSD",1742536522700,0.0003384,84474.0,84473.0,0.9001033]
["bitfinex","BTCUSD",1742536525487,0.0003384,84474.0,84473.0,0.9491033]
["bitfinex","BTCUSD",1742536526790,0.0003384,84474.0,84473.0,0.9471033]
["bitfinex","BTCUSD",1742536527945,0.0003384,84474.0,84473.0,0.9511033]
["bitfinex","BTCUSD",1742536529827,0.0003384,84474.0,84473.0,1.5655433]
["bitfinex","BTCUSD",1742536530922,0.0003384,84474.0,84473.0,1.5635433]
["bitfinex","BTCUSD",1742536531351,0.0003384,84474.0,84473.0,1.5675433]
["bitfinex","BTCUSD",1742536531519,0.0003384,84474.0,84473.0,1.5635433]
["bitfinex","BTCUSD",1742536531873,0.0003384,84474.0,84473.0,1.5675433]
["bitfinex","BTCUSD",1742536533612,0.0003384,84474.0,84473.0,1.6990633]
["bitfinex","BTCUSD",1742536535682,0.0003384,84474.0,84473.0,1.55300245]
["bitfinex","BTCUSD",1742536535901,0.0003384,84474.0,84473.0,1.42300245]
["bitfinex","BTCUSD",1742536536117,0.0003384,84474.0,84473.0,1.43498742]
["bitfinex","BTCUSD",1742536536883,0.0003384,84474.0,84473.0,1.30342742]
["bitfinex","BTCUSD",1742536537084,0.0003384,84474.0,84473.0,1.43518742]
["bitfinex","BTCUSD",1742536538360,0.0003384,84474.0,84473.0,1.30342742]
["bitfinex","BTCUSD",1742536538769,0.0003384,84474.0,84473.0,1.43514742]
["bitfinex","BTCUSD",1742536539538,0.0003384,84474.0,84473.0,1.43114742]
["bitfinex","BTCUSD",1742536539707,0.0003384,84474.0,84473.0,1.42714742]
["bitfinex","BTCUSD",1742536539931,0.0003384,84474.0,84473.0,1.43114742]
["bitfinex","BTCUSD",1742536541084,0.0003384,84474.0,84473.0,1.43514742]
["bitfinex","BTCUSD",1742536543195,0.0003384,84474.0,84473.0,1.30342742]
["bitfinex","BTCUSD",1742536543519,0.0003384,84474.0,84473.0,1.43502742]
["bitfinex","BTCUSD",1742536544225,0.0003384,84474.0,84473.0,1.43519662]
["bitfinex","BTCUSD",1742536544741,0.0003384,84474.0,84473.0,1.43515662]
["bitfinex","BTCUSD",1742536545536,0.0003384,84474.0,84473.0,1.30359662]
["bitfinex","BTCUSD",1742536545686,0.0003384,84474.0,84473.0,1.43515662]
["bitfinex","BTCUSD",1742536550174,0.0003384,84474.0,84473.0,1.55473165]
["bitfinex","BTCUSD",1742536553808,0.0003384,84474.0,84473.0,0.94029165]
["bitfinex","BTCUSD",1742536560629,0.0003384,84474.0,84473.0,0.80873165]
["bitfinex","BTCUSD",1742536560838,0.0003384,84474.0,84473.0,0.94017165]
["bitfinex","BTCUSD",1742536562025,0.0003384,84474.0,84473.0,0.44055662]
["bitfinex","BTCUSD",1742536562228,0.0003384,84474.0,84473.0,0.57199662]
["bitfinex","BTCUSD",1742536563009,0.0003384,84474.0,84473.0,0.15819662]
["bitfinex","BTCUSD",1742536563440,0.0003384,84474.0,84473.0,0.15019662]
["bitfinex","BTCUSD",1742536563775,0.0003384,84474.0,84473.0,0.15219662]
["bitfinex","BTCUSD",1742536564002,0.0896754,84474.0,84473.0,0.15219662]
["bitfinex","BTCUSD",1742536564412,0.0896754,84474.0,84473.0,0.15019662]
["bitfinex","BTCUSD",1742536564792,0.0896754,84474.0,84473.0,0.15219662]
["bitfinex","BTCUSD",1742536564933,0.0896754,84474.0,84473.0,0.02075662]
["bitfinex","BTCUSD",1742536565157,0.0896754,84474.0,84473.0,0.15019662]
["bitfinex","BTCUSD",1742536565381,0.0896754,84474.0,84473.0,0.15419662]
["bitfinex","BTCUSD",1742536565590,0.0896754,84474.0,84473.0,0.02275662]
["bitfinex","BTCUSD",1742536567382,0.0896754,84474.0,84473.0,0.02075662]
["bitfinex","BTCUSD",1742536567838,0.0896754,84474.0,84473.0,0.02275662]
["bitfinex","BTCUSD",1742536568665,0.0896754,84474.0,84473.0,0.0041692]
["bitfinex","BTCUSD",1742536569867,0.0896754,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536570515,0.0896754,84474.0,84473.0,0.02040031]
["bitfinex","BTCUSD",1742536570711,0.0896754,84474.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536570922,0.0896754,84474.0,84473.0,0.02040031]
["bitfinex","BTCUSD",1742536571121,0.0896754,84474.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536571303,0.0896754,84474.0,84473.0,0.02140031]
["bitfinex","BTCUSD",1742536571509,0.0896754,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536571711,0.0896754,84474.0,84473.0,0.02240031]
["bitfinex","BTCUSD",1742536571909,0.0896754,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536572113,0.0896754,84474.0,84473.0,0.02240031]
["bitfinex","BTCUSD",1742536576969,0.0778384,84474.0,84473.0,0.02240031]
["bitfinex","BTCUSD",1742536577367,0.0003384,84474.0,84473.0,0.02240031]
["bitfinex","BTCUSD",1742536579988,0.0121754,84474.0,84473.0,0.02240031]
["bitfinex","BTCUSD",1742536586566,0.0121754,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536588404,0.0003384,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536588543,0.0003384,84474.0,84473.0,0.27099842]
["bitfinex","BTCUSD",1742536590555,0.0003384,84474.0,84473.0,0.39057345]
["bitfinex","BTCUSD",1742536592528,0.0003384,84474.0,84473.0,0.80437345]
["bitfinex","BTCUSD",1742536593042,0.0003384,84474.0,84473.0,0.93581345]
["bitfinex","BTCUSD",1742536593633,0.0003384,84474.0,84473.0,1.1297543]
["bitfinex","BTCUSD",1742536594548,0.0003384,84474.0,84473.0,1.1287543]
["bitfinex","BTCUSD",1742536594756,0.0003384,84474.0,84473.0,1.1822543]
["bitfinex","BTCUSD",1742536594914,0.0003384,84474.0,84473.0,1.2072543]
["bitfinex","BTCUSD",1742536595121,0.0003384,84474.0,84473.0,1.2062543]
["bitfinex","BTCUSD",1742536595459,0.0003384,84474.0,84473.0,1.1872543]
["bitfinex","BTCUSD",1742536595773,0.0003384,84474.0,84473.0,1.2182543]
["bitfinex","BTCUSD",1742536596271,8e-07,84477.0,84476.0,0.40739]
["bitfinex","BTCUSD",1742536596503,8e-07,84477.0,84476.0,0.54150588]
["bitfinex","BTCUSD",1742536596749,8e-07,84477.0,84476.0,0.56169867]
["bitfinex","BTCUSD",1742536597543,8e-07,84477.0,84476.0,0.56769867]
["bitfinex","BTCUSD",1742536597737,4e-07,84487.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742536598079,8e-07,84488.0,84487.0,0.02637685]
["bitfinex","BTCUSD",1742536598239,8e-07,84488.0,84487.0,0.14595188]
["bitfinex","BTCUSD",1742536598850,8e-07,84488.0,84487.0,0.1661383]
["bitfinex","BTCUSD",1742536599046,8e-07,84488.0,84487.0,0.2979383]
["bitfinex","BTCUSD",1742536599246,8e-07,84488.0,84487.0,0.1661383]
["bitfinex","BTCUSD",1742536599440,8e-07,84488.0,84487.0,0.30030475]
["bitfinex","BTCUSD",1742536599642,8e-07,84488.0,84487.0,0.2979383]
["bitfinex","BTCUSD",1742536599846,8e-07,84488.0,84487.0,0.3029383]
["bitfinex","BTCUSD",1742536600040,8e-07,84488.0,84487.0,0.3028983]
["bitfinex","BTCUSD",1742536600576,8e-07,84488.0,84487.0,0.4175983]
["bitfinex","BTCUSD",1742536601139,8e-07,84488.0,84487.0,0.8313983]
["bitfinex","BTCUSD",1742536601347,8e-07,84488.0,84487.0,0.8273983]
["bitfinex","BTCUSD",1742536601546,8e-07,84488.0,84487.0,1.1273983]
["bitfinex","BTCUSD",1742536601888,8e-07,84488.0,84487.0,1.1333983]
["bitfinex","BTCUSD",1742536602113,8e-07,84488.0,84487.0,1.1283983]
["bitfinex","BTCUSD",1742536602465,8e-07,84488.0,84487.0,1.1343983]
["bitfinex","BTCUSD",1742536604664,8e-07,84488.0,84487.0,1.7487183]
["bitfinex","BTCUSD",1742536605797,8e-07,84488.0,84487.0,1.6680183]
["bitfinex","BTCUSD",1742536606919,8e-07,84488.0,84487.0,1.19171745]
["bitfinex","BTCUSD",1742536607121,8e-07,84488.0,84487.0,1.32347745]
["bitfinex","BTCUSD",1742536607324,8e-07,84488.0,84487.0,1.42347745]
["bitfinex","BTCUSD",1742536607527,8e-07,84488.0,84487.0,1.4380183]
["bitfinex","BTCUSD",1742536607875,8e-07,84488.0,84487.0,1.4320583]
["bitfinex","BTCUSD",1742536608175,8e-07,84488.0,84487.0,1.4380583]
["bitfinex","BTCUSD",1742536608376,8e-07,84488.0,84487.0,1.3320583]
["bitfinex","BTCUSD",1742536608531,8e-07,84488.0,84487.0,1.4320583]
["bitfinex","BTCUSD",1742536608738,8e-07,84488.0,84487.0,1.4380583]
["bitfinex","BTCUSD",1742536609075,8e-07,84488.0,84487.0,1.4320183]
["bitfinex","BTCUSD",1742536609281,8e-07,84488.0,84487.0,1.4360183]
["bitfinex","BTCUSD",1742536609715,8e-07,84488.0,84487.0,1.4300183]
["bitfinex","BTCUSD",1742536610006,8e-07,84488.0,84487.0,1.4340183]
["bitfinex","BTCUSD",1742536615688,8e-07,84488.0,84487.0,1.4341875]
["bitfinex","BTCUSD",1742536616428,8e-07,84488.0,84487.0,1.4341075]
["bitfinex","BTCUSD",1742536616633,8e-07,84488.0,84487.0,1.4261075]
["bitfinex","BTCUSD",1742536616796,8e-07,84488.0,84487.0,1.4381075]
["bitfinex","BTCUSD",1742536635200,8e-07,84488.0,84487.0,1.5622075]
["bitfinex","BTCUSD",1742536636021,8e-07,84488.0,84487.0,1.5562075]
["bitfinex","BTCUSD",1742536636164,8e-07,84488.0,84487.0,1.5622075]
["bitfinex","BTCUSD",1742536636853,8e-07,84488.0,84487.0,1.5562075]
["bitfinex","BTCUSD",1742536637093,8e-07,84488.0,84487.0,1.5622075]
["bitfinex","BTCUSD",1742536643505,8e-07,84488.0,84487.0,1.5672075]
["bitfinex","BTCUSD",1742536647663,8e-07,84488.0,84487.0,1.3064275]
["bitfinex","BTCUSD",1742536647837,8e-07,84488.0,84487.0,1.4381075]
["bitfinex","BTCUSD",1742536648041,8e-07,84488.0,84487.0,1.3064275]
["bitfinex","BTCUSD",1742536648255,8e-07,84488.0,84487.0,1.4381475]
["bitfinex","BTCUSD",1742536648477,8e-07,84488.0,84487.0,1.3064275]
["bitfinex","BTCUSD",1742536648680,8e-07,84488.0,84487.0,1.4381475]
["bitfinex","BTCUSD",1742536649071,8e-07,84488.0,84487.0,1.4321475]
["bitfinex","BTCUSD",1742536649277,8e-07,84488.0,84487.0,1.4261475]
["bitfinex","BTCUSD",1742536650001,8e-07,84488.0,84487.0,1.4321475]
["bitfinex","BTCUSD",1742536650642,8e-07,84488.0,84487.0,1.4381475]
["bitfinex","BTCUSD",1742536651795,8e-07,84488.0,84487.0,1.4381075]
["bitfinex","BTCUSD",1742536652613,8e-07,84488.0,84487.0,1.3064275]
["bitfinex","BTCUSD",1742536652864,8e-07,84488.0,84487.0,1.4380675]
["bitfinex","BTCUSD",1742536654858,8e-07,84488.0,84487.0,1.4380275]
["bitfinex","BTCUSD",1742536656038,8e-07,84488.0,84487.0,1.3064275]
["bitfinex","BTCUSD",1742536656247,8e-07,84488.0,84487.0,1.4379875]
["bitfinex","BTCUSD",1742536656917,0.0933368,84488.0,84487.0,1.06047562]
["bitfinex","BTCUSD",1742536657138,0.0933368,84488.0,84487.0,0.44615562]
["bitfinex","BTCUSD",1742536657530,0.1412368,84488.0,84487.0,0.03235562]
["bitfinex","BTCUSD",1742536657725,0.1412368,84488.0,84487.0,0.02635562]
["bitfinex","BTCUSD",1742536657910,0.1412368,84488.0,84487.0,0.0061692]
["bitfinex","BTCUSD",1742536658106,0.1412368,84488.0,84487.0,0.0091692]
["bitfinex","BTCUSD",1742536658983,0.1412368,84488.0,84487.0,0.0031692]
["bitfinex","BTCUSD",1742536659133,0.1412368,84488.0,84487.0,0.0051692]
["bitfinex","BTCUSD",1742536659490,0.1412368,84488.0,84487.0,0.0031692]
["bitfinex","BTCUSD",1742536659914,0.26081183,84488.0,84487.0,0.0031692]
["bitfinex","BTCUSD",1742536660056,0.26081183,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742536660515,0.26081183,84488.0,84487.0,0.0021692]
["bitfinex","BTCUSD",1742536661104,0.26081183,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742536661740,0.56081183,84488.0,84487.0,0.0001692]
["bitfinex","BTCUSD",1742536665145,0.56081183,84488.0,84487.0,2e-07]
["bitfinex","BTCUSD",1742536665370,0.011837,84474.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536665535,0.441237,84474.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536665937,0.677996,84474.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536666801,0.677996,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536667003,0.677996,84474.0,84473.0,0.0041692]
["bitfinex","BTCUSD",1742536667275,0.677996,84474.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536667741,0.677996,84474.0,84473.0,0.0011692]
["bitfinex","BTCUSD",1742536668578,0.677996,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536675907,0.3,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536676100,0.548596,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536676895,0.548596,84474.0,84473.0,0.02244504]
["bitfinex","BTCUSD",1742536677542,0.548596,84474.0,84473.0,0.0021692]
["bitfinex","BTCUSD",1742536677741,0.548596,84474.0,84473.0,0.02244504]
["bitfinex","BTCUSD",1742536678336,0.248596,84474.0,84473.0,0.02244504]
["bitfinex","BTCUSD",1742536678659,0.24858,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742536678878,0.0474,84483.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742536679079,0.23674,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742536679256,0.248581,84480.0,84475.0,0.24859]
["bitfinex","BTCUSD",1742536679454,0.248581,84480.0,84478.0,0.02027514]
["bitfinex","BTCUSD",1742536679663,0.236747,84479.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742536679822,0.236747,84479.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536679823,0.248586,84478.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536680020,0.24859,84477.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1742536680248,0.236755,84476.0,84474.0,0.0202757]
["bitfinex","BTCUSD",1742536680450,0.011837,84477.0,84474.0,0.0202757]
["bitfinex","BTCUSD",1742536680679,0.248593,84476.0,84474.0,0.0202757]
["bitfinex","BTCUSD",1742536682330,0.236734,84483.0,84474.0,0.0202757]
["bitfinex","BTCUSD",1742536682502,0.011836,84481.0,84474.0,0.0202757]
["bitfinex","BTCUSD",1742536682686,0.011836,84481.0,84474.0,0.0212757]
["bitfinex","BTCUSD",1742536682883,0.236747,84479.0,84474.0,0.0212757]
["bitfinex","BTCUSD",1742536683311,0.011837,84478.0,84474.0,0.0212757]
["bitfinex","BTCUSD",1742536683512,0.011837,84478.0,84474.0,0.0202757]
["bitfinex","BTCUSD",1742536684329,0.011837,84478.0,84474.0,0.0204449]
["bitfinex","BTCUSD",1742536685336,0.248584,84479.0,84474.0,0.2690389]
["bitfinex","BTCUSD",1742536685861,0.248586,84478.0,84474.0,0.0204449]
["bitfinex","BTCUSD",1742536686275,0.011837,84477.0,84474.0,0.0204449]
["bitfinex","BTCUSD",1742536686566,0.011837,84479.0,84474.0,0.2572019]
["bitfinex","BTCUSD",1742536686876,0.248584,84479.0,84474.0,0.2572019]
["bitfinex","BTCUSD",1742536687366,0.248584,84479.0,84474.0,0.2690389]
["bitfinex","BTCUSD",1742536687933,0.248584,84479.0,84474.0,0.2690379]
["bitfinex","BTCUSD",1742536688139,0.248584,84479.0,84474.0,0.0322819]
["bitfinex","BTCUSD",1742536688340,0.248584,84479.0,84474.0,0.2690389]
["bitfinex","BTCUSD",1742536688702,0.248584,84479.0,84474.0,0.0322819]
["bitfinex","BTCUSD",1742536689543,0.248584,84479.0,84474.0,0.2690379]
["bitfinex","BTCUSD",1742536690032,0.248584,84479.0,84474.0,0.0322819]
["bitfinex","BTCUSD",1742536690377,0.248584,84479.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742536690585,0.248584,84479.0,84474.0,0.0322819]
["bitfinex","BTCUSD",1742536690795,0.248584,84479.0,84476.0,0.02025469]
["bitfinex","BTCUSD",1742536691004,0.248584,84479.0,84475.0,0.02025483]
["bitfinex","BTCUSD",1742536691220,0.248584,84479.0,84477.0,0.02025455]
["bitfinex","BTCUSD",1742536691436,0.248584,84479.0,84476.0,0.02025469]
["bitfinex","BTCUSD",1742536691640,0.248584,84479.0,84474.0,0.2487632]
["bitfinex","BTCUSD",1742536691641,0.248584,84479.0,84478.0,0.02025441]
["bitfinex","BTCUSD",1742536691894,0.248584,84479.0,84477.0,0.02025455]
["bitfinex","BTCUSD",1742536692067,0.248584,84479.0,84478.0,0.02025441]
["bitfinex","BTCUSD",1742536692507,0.248584,84479.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742536692727,0.248584,84479.0,84478.0,0.02025441]
["bitfinex","BTCUSD",1742536692905,0.248584,84479.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742536693101,0.248584,84479.0,84478.0,0.02025441]
["bitfinex","BTCUSD",1742536693346,0.248584,84479.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742536693516,0.248584,84479.0,84478.0,0.02025441]
["bitfinex","BTCUSD",1742536693741,0.248582,84480.0,84475.0,0.248591]
["bitfinex","BTCUSD",1742536693951,0.248582,84480.0,84478.0,0.02025441]
["bitfinex","BTCUSD",1742536694168,0.248582,84480.0,84475.0,0.248591]
["bitfinex","BTCUSD",1742536694358,0.248582,84480.0,84479.0,0.02025427]
["bitfinex","BTCUSD",1742536694597,0.248582,84480.0,84475.0,0.248591]
["bitfinex","BTCUSD",1742536694808,0.248582,84480.0,84479.0,0.02025427]
["bitfinex","BTCUSD",1742536694948,0.536732,84484.0,84479.0,0.248582]
["bitfinex","BTCUSD",1742536695169,0.3,84490.0,84485.0,0.236726]
["bitfinex","BTCUSD",1742536695369,0.3,84490.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742536695538,0.02420146,84495.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742536695539,0.01236646,84495.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742536695745,0.01236646,84495.0,84487.0,0.26881115]
["bitfinex","BTCUSD",1742536696364,0.0003384,84495.0,84487.0,0.26881115]
["bitfinex","BTCUSD",1742536698267,0.0010008,84488.0,84487.0,0.26881115]
["bitfinex","BTCUSD",1742536698962,0.0010008,84488.0,84487.0,0.40053115]
["bitfinex","BTCUSD",1742536713859,8e-07,84488.0,84487.0,0.52010618]
["bitfinex","BTCUSD",1742536714850,8e-07,84488.0,84487.0,0.52410618]
["bitfinex","BTCUSD",1742536715058,8e-07,84488.0,84487.0,0.53603197]
["bitfinex","BTCUSD",1742536715258,8e-07,84488.0,84487.0,0.53403197]
["bitfinex","BTCUSD",1742536716144,8e-07,84488.0,84487.0,0.52210618]
["bitfinex","BTCUSD",1742536716513,8e-07,84488.0,84487.0,0.52010618]
["bitfinex","BTCUSD",1742536716690,8e-07,84488.0,84487.0,0.52810618]
["bitfinex","BTCUSD",1742536718703,8e-07,84488.0,84487.0,0.94190618]
["bitfinex","BTCUSD",1742536720502,8e-07,84488.0,84487.0,0.95644703]
["bitfinex","BTCUSD",1742536721076,8e-07,84488.0,84487.0,1.03901623]
["bitfinex","BTCUSD",1742536721484,8e-07,84488.0,84487.0,1.18011623]
["bitfinex","BTCUSD",1742536721664,8e-07,84488.0,84487.0,1.18511623]
["bitfinex","BTCUSD",1742536722448,8e-07,84488.0,84487.0,1.18111623]
["bitfinex","BTCUSD",1742536722768,8e-07,84488.0,84487.0,1.18611623]
["bitfinex","BTCUSD",1742536722990,8e-07,84488.0,84487.0,1.18111623]
["bitfinex","BTCUSD",1742536723220,8e-07,84488.0,84487.0,1.18711623]
["bitfinex","BTCUSD",1742536723366,8e-07,84488.0,84487.0,1.18211623]
["bitfinex","BTCUSD",1742536723574,8e-07,84488.0,84487.0,1.18811623]
["bitfinex","BTCUSD",1742536724180,8e-07,84488.0,84487.0,1.18211623]
["bitfinex","BTCUSD",1742536724548,8e-07,84488.0,84487.0,1.18811623]
["bitfinex","BTCUSD",1742536727883,8e-07,84488.0,84487.0,1.80247623]
["bitfinex","BTCUSD",1742536729074,8e-07,84488.0,84487.0,1.80747623]
["bitfinex","BTCUSD",1742536730069,8e-07,84488.0,84487.0,2.13247623]
["bitfinex","BTCUSD",1742536740237,8e-07,84488.0,84487.0,2.25727623]
["bitfinex","BTCUSD",1742536740477,2e-07,84495.0,84494.0,0.44927885]
["bitfinex","BTCUSD",1742536740674,2e-07,84495.0,84494.0,0.98265388]
["bitfinex","BTCUSD",1742536740873,2e-07,84495.0,84494.0,1.00279871]
["bitfinex","BTCUSD",1742536741678,0.00041645,84495.0,84494.0,1.00279871]
["bitfinex","BTCUSD",1742536742577,0.00041645,84495.0,84494.0,1.00779871]
["bitfinex","BTCUSD",1742536743492,0.00041645,84495.0,84494.0,1.01279871]
["bitfinex","BTCUSD",1742536743691,4.5e-07,84495.0,84494.0,1.31279871]
["bitfinex","BTCUSD",1742536744226,4.5e-07,84495.0,84494.0,1.30779871]
["bitfinex","BTCUSD",1742536744457,4.5e-07,84495.0,84494.0,1.31379871]
["bitfinex","BTCUSD",1742536744596,0.0003384,84501.0,84500.0,0.34852]
["bitfinex","BTCUSD",1742536744597,8.5e-07,84501.0,84500.0,0.34852]
["bitfinex","BTCUSD",1742536744797,9.439e-05,84501.0,84500.0,0.61903588]
["bitfinex","BTCUSD",1742536744976,9.439e-05,84501.0,84500.0,0.63916757]
["bitfinex","BTCUSD",1742536745178,3.9e-07,84501.0,84500.0,1.13386757]
["bitfinex","BTCUSD",1742536747135,3.9e-07,84501.0,84500.0,1.76006757]
["bitfinex","BTCUSD",1742536747674,3.9e-07,84501.0,84500.0,2.06006757]
["bitfinex","BTCUSD",1742536750198,7.9e-07,84506.0,84505.0,0.653505]
["bitfinex","BTCUSD",1742536750470,0.0003384,84511.0,84510.0,0.66803085]
["bitfinex","BTCUSD",1742536750471,1.9e-07,84511.0,84510.0,0.66803085]
["bitfinex","BTCUSD",1742536750669,1.9e-07,84511.0,84510.0,0.78760588]
["bitfinex","BTCUSD",1742536750879,1.9e-07,84511.0,84510.0,0.80773219]
["bitfinex","BTCUSD",1742536751489,1.9e-07,84511.0,84510.0,0.50773219]
["bitfinex","BTCUSD",1742536752050,1.9e-07,84511.0,84510.0,0.63913219]
["bitfinex","BTCUSD",1742536753017,1.9e-07,84511.0,84510.0,0.66728225]
["bitfinex","BTCUSD",1742536753212,1.9e-07,84511.0,84510.0,0.67328225]
["bitfinex","BTCUSD",1742536753802,1.9e-07,84511.0,84510.0,1.08708225]
["bitfinex","BTCUSD",1742536754010,1.9e-07,84511.0,84510.0,1.06493219]
["bitfinex","BTCUSD",1742536754231,0.248394,84543.0,84510.0,1.06493219]
["bitfinex","BTCUSD",1742536754232,9.9e-07,84522.0,84521.0,0.2]
["bitfinex","BTCUSD",1742536754484,0.0484,84551.0,84522.0,0.33137185]
["bitfinex","BTCUSD",1742536754485,3.9e-07,84523.0,84522.0,0.33137185]
["bitfinex","BTCUSD",1742536754835,3.9e-07,84523.0,84522.0,0.60151219]
["bitfinex","BTCUSD",1742536755644,3.9e-07,84523.0,84522.0,0.62492415]
["bitfinex","BTCUSD",1742536756251,3.9e-07,84523.0,84522.0,0.636739]
["bitfinex","BTCUSD",1742536756383,3.9e-07,84523.0,84522.0,1.050539]
["bitfinex","BTCUSD",1742536756719,3.9e-07,84523.0,84522.0,0.925139]
["bitfinex","BTCUSD",1742536756883,3.9e-07,84523.0,84522.0,1.056539]
["bitfinex","BTCUSD",1742536757352,3.9e-07,84523.0,84522.0,1.050539]
["bitfinex","BTCUSD",1742536758109,3.9e-07,84523.0,84522.0,1.056539]
["bitfinex","BTCUSD",1742536758860,3.9e-07,84523.0,84522.0,1.062539]
["bitfinex","BTCUSD",1742536759734,0.0826,84548.0,84540.0,0.348402]
["bitfinex","BTCUSD",1742536759939,0.00045666,84541.0,84540.0,1.64179749]
["bitfinex","BTCUSD",1742536760124,0.00045666,84541.0,84540.0,1.6609603]
["bitfinex","BTCUSD",1742536760988,0.00045666,84541.0,84540.0,1.65237945]
["bitfinex","BTCUSD",1742536761655,0.00045666,84541.0,84540.0,1.52101945]
["bitfinex","BTCUSD",1742536762105,0.00045666,84541.0,84540.0,1.6669203]
["bitfinex","BTCUSD",1742536762469,0.00045666,84541.0,84540.0,1.6729203]
["bitfinex","BTCUSD",1742536762802,0.00045666,84541.0,84540.0,1.6669203]
["bitfinex","BTCUSD",1742536762961,0.00045666,84541.0,84540.0,1.68409168]
["bitfinex","BTCUSD",1742536763171,0.00045666,84541.0,84540.0,1.69509168]
["bitfinex","BTCUSD",1742536763803,0.00045666,84541.0,84540.0,1.69009168]
["bitfinex","BTCUSD",1742536764419,0.00045666,84541.0,84540.0,1.69609168]
["bitfinex","BTCUSD",1742536765280,0.00045666,84541.0,84540.0,1.46473168]
["bitfinex","BTCUSD",1742536765488,0.07905666,84541.0,84540.0,1.56473168]
["bitfinex","BTCUSD",1742536765659,0.07905666,84541.0,84540.0,1.58155083]
["bitfinex","BTCUSD",1742536765966,0.07905666,84541.0,84540.0,1.68155083]
["bitfinex","BTCUSD",1742536766102,0.07905666,84541.0,84540.0,1.58155083]
["bitfinex","BTCUSD",1742536766306,0.07905666,84541.0,84540.0,1.68155083]
["bitfinex","BTCUSD",1742536766501,0.07905666,84541.0,84540.0,1.5619758]
["bitfinex","BTCUSD",1742536766712,0.07905666,84541.0,84540.0,1.4186158]
["bitfinex","BTCUSD",1742536766943,0.07905666,84541.0,84540.0,1.5549758]
["bitfinex","BTCUSD",1742536767110,0.07905666,84541.0,84540.0,1.5599758]
["bitfinex","BTCUSD",1742536767579,0.07905666,84541.0,84540.0,1.5549758]
["bitfinex","BTCUSD",1742536767948,0.07905666,84541.0,84540.0,1.5599758]
["bitfinex","BTCUSD",1742536769038,0.07905666,84541.0,84540.0,1.5549758]
["bitfinex","BTCUSD",1742536769447,0.07905666,84541.0,84540.0,1.5499758]
["bitfinex","BTCUSD",1742536769662,0.07905666,84541.0,84540.0,1.5539758]
["bitfinex","BTCUSD",1742536769864,0.07905666,84541.0,84540.0,1.5499758]
["bitfinex","BTCUSD",1742536770291,0.07905666,84541.0,84540.0,1.5539758]
["bitfinex","BTCUSD",1742536770584,0.07905666,84541.0,84540.0,1.5579758]
["bitfinex","BTCUSD",1742536771764,0.00045666,84541.0,84540.0,1.67755083]
["bitfinex","BTCUSD",1742536772473,0.00045666,84541.0,84540.0,1.69209168]
["bitfinex","BTCUSD",1742536773683,0.00045666,84541.0,84540.0,1.68409168]
["bitfinex","BTCUSD",1742536773928,0.00045666,84541.0,84540.0,1.68809168]
["bitfinex","BTCUSD",1742536774170,0.00045666,84541.0,84540.0,1.69209168]
["bitfinex","BTCUSD",1742536777681,0.00045666,84541.0,84540.0,1.78409168]
["bitfinex","BTCUSD",1742536777835,0.00045666,84541.0,84540.0,1.78909168]
["bitfinex","BTCUSD",1742536778035,0.00045666,84541.0,84540.0,1.79409168]
["bitfinex","BTCUSD",1742536778443,0.00045666,84541.0,84540.0,1.78909168]
["bitfinex","BTCUSD",1742536778703,0.00045666,84541.0,84540.0,1.79509168]
["bitfinex","BTCUSD",1742536779189,0.00045666,84541.0,84540.0,1.79009168]
["bitfinex","BTCUSD",1742536779597,0.00045666,84541.0,84540.0,1.79509168]
["bitfinex","BTCUSD",1742536779795,0.00045666,84541.0,84540.0,1.79009168]
["bitfinex","BTCUSD",1742536780516,0.00045666,84541.0,84540.0,1.79609168]
["bitfinex","BTCUSD",1742536780965,0.00045666,84541.0,84540.0,1.79009168]
["bitfinex","BTCUSD",1742536781319,0.00045666,84541.0,84540.0,1.79609168]
["bitfinex","BTCUSD",1742536782884,0.00045666,84541.0,84540.0,1.80109168]
["bitfinex","BTCUSD",1742536783942,0.00045666,84541.0,84540.0,1.78909168]
["bitfinex","BTCUSD",1742536784345,0.00045666,84541.0,84540.0,1.80109168]
["bitfinex","BTCUSD",1742536785745,0.00045666,84541.0,84540.0,1.66973168]
["bitfinex","BTCUSD",1742536785979,0.00045666,84541.0,84540.0,1.80109168]
["bitfinex","BTCUSD",1742536787409,0.00045666,84541.0,84540.0,1.79609168]
["bitfinex","BTCUSD",1742536788226,0.00045666,84541.0,84540.0,1.66473168]
["bitfinex","BTCUSD",1742536788430,0.00045666,84541.0,84540.0,1.79609168]
["bitfinex","BTCUSD",1742536803109,0.00045666,84541.0,84540.0,1.66473168]
["bitfinex","BTCUSD",1742536803312,0.00045666,84541.0,84540.0,1.79609168]
["bitfinex","BTCUSD",1742536808834,0.00045666,84541.0,84540.0,1.69609168]
["bitfinex","BTCUSD",1742536810013,0.00045666,84541.0,84540.0,1.68155083]
["bitfinex","BTCUSD",1742536811423,0.00045666,84541.0,84540.0,1.55019083]
["bitfinex","BTCUSD",1742536811629,0.00045666,84541.0,84540.0,1.68155083]
["bitfinex","BTCUSD",1742536811823,0.00045666,84541.0,84540.0,1.0940418]
["bitfinex","BTCUSD",1742536812031,0.00045666,84541.0,84540.0,1.2135738]
["bitfinex","BTCUSD",1742536812226,0.00045666,84541.0,84540.0,1.0940418]
["bitfinex","BTCUSD",1742536812431,0.00045666,84541.0,84540.0,1.2254018]
["bitfinex","BTCUSD",1742536812636,0.00045666,84541.0,84540.0,1.2194018]
["bitfinex","BTCUSD",1742536812841,0.00045666,84541.0,84540.0,0.80560219]
["bitfinex","BTCUSD",1742536813069,0.00045666,84541.0,84540.0,0.81160219]
["bitfinex","BTCUSD",1742536813627,0.00045666,84541.0,84540.0,0.80560219]
["bitfinex","BTCUSD",1742536813830,0.00045666,84541.0,84540.0,0.79960219]
["bitfinex","BTCUSD",1742536814038,0.00045666,84541.0,84540.0,0.80560219]
["bitfinex","BTCUSD",1742536814441,0.00045666,84541.0,84540.0,0.79960219]
["bitfinex","BTCUSD",1742536815035,0.00045666,84541.0,84540.0,0.80560219]
["bitfinex","BTCUSD",1742536815213,0.00045666,84541.0,84540.0,0.81160219]
["bitfinex","BTCUSD",1742536822151,0.00045666,84541.0,84540.0,0.93117722]
["bitfinex","BTCUSD",1742536842617,0.00045666,84541.0,84540.0,0.94571807]
["bitfinex","BTCUSD",1742536844700,0.00045666,84541.0,84540.0,0.79981722]
["bitfinex","BTCUSD",1742536844876,0.00045666,84541.0,84540.0,0.93117722]
["bitfinex","BTCUSD",1742536854523,0.00045666,84541.0,84540.0,0.79981722]
["bitfinex","BTCUSD",1742536854876,0.00045666,84541.0,84540.0,0.93117722]
["bitfinex","BTCUSD",1742536856875,0.00045666,84541.0,84540.0,1.02821807]
["bitfinex","BTCUSD",1742536857709,0.00045666,84541.0,84540.0,1.04571807]
["bitfinex","BTCUSD",1742536858294,0.00045666,84541.0,84540.0,0.94571807]
["bitfinex","BTCUSD",1742536858505,0.00045666,84541.0,84540.0,1.04571807]
["bitfinex","BTCUSD",1742536859031,0.00045666,84541.0,84540.0,0.94571807]
["bitfinex","BTCUSD",1742536859206,0.00045666,84541.0,84540.0,1.04571807]
["bitfinex","BTCUSD",1742536859416,0.00045666,84541.0,84540.0,1.03117722]
["bitfinex","BTCUSD",1742536861637,0.00045666,84541.0,84540.0,0.91160219]
["bitfinex","BTCUSD",1742536862699,0.00045666,84541.0,84540.0,0.78024219]
["bitfinex","BTCUSD",1742536863172,0.23702766,84541.0,84540.0,0.76841419]
["bitfinex","BTCUSD",1742536863371,0.32865566,84541.0,84540.0,0.89977419]
["bitfinex","BTCUSD",1742536863655,0.09208466,84541.0,84540.0,0.89977419]
["bitfinex","BTCUSD",1742536863812,0.08025666,84541.0,84540.0,0.89377419]
["bitfinex","BTCUSD",1742536864358,0.08025666,84541.0,84540.0,0.89677419]
["bitfinex","BTCUSD",1742536864552,0.08025666,84541.0,84540.0,0.89077419]
["bitfinex","BTCUSD",1742536864881,0.08025666,84541.0,84540.0,0.89277419]
["bitfinex","BTCUSD",1742536865262,0.08025666,84541.0,84540.0,0.04533419]
["bitfinex","BTCUSD",1742536865466,0.14118466,84541.0,84540.0,0.02216281]
["bitfinex","BTCUSD",1742536865623,0.14118466,84541.0,84540.0,0.005]
["bitfinex","BTCUSD",1742536865826,0.14118466,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1742536866248,0.14118466,84541.0,84540.0,0.004]
["bitfinex","BTCUSD",1742536866453,0.14118466,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1742536866858,0.091629,84534.0,84533.0,0.13136]
["bitfinex","BTCUSD",1742536867322,0.091629,84534.0,84533.0,0.14962652]
["bitfinex","BTCUSD",1742536867750,0.32822,84534.0,84533.0,0.14962652]
["bitfinex","BTCUSD",1742536867937,0.32822,84534.0,84533.0,0.13136]
["bitfinex","BTCUSD",1742536869350,0.32822,84534.0,84533.0,0.13236]
["bitfinex","BTCUSD",1742536871244,0.32822,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1742536872135,0.32822,84534.0,84533.0,0.01927016]
["bitfinex","BTCUSD",1742536872386,0.32822,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1742536872821,0.32822,84534.0,84533.0,0.01927016]
["bitfinex","BTCUSD",1742536873033,0.32822,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1742536876366,0.67732,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1742536878107,0.67732,84534.0,84527.0,0.13136]
["bitfinex","BTCUSD",1742536878108,0.248437,84528.0,84527.0,0.13136]
["bitfinex","BTCUSD",1742536878400,0.328037,84528.0,84527.0,0.14965443]
["bitfinex","BTCUSD",1742536879451,0.328037,84528.0,84527.0,0.15065443]
["bitfinex","BTCUSD",1742536880544,0.328037,84528.0,84527.0,0.15165443]
["bitfinex","BTCUSD",1742536880773,0.328037,84528.0,84527.0,0.13336]
["bitfinex","BTCUSD",1742536881005,0.628037,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1742536881458,0.639937,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1742536881661,0.686737,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1742536882040,0.686737,84528.0,84527.0,0.001]
["bitfinex","BTCUSD",1742536882389,0.248449,84524.0,84523.0,0.0001691]
["bitfinex","BTCUSD",1742536882975,0.328049,84524.0,84523.0,0.0001691]
["bitfinex","BTCUSD",1742536884451,0.328049,84524.0,84523.0,0.0011691]
["bitfinex","BTCUSD",1742536884918,0.328049,84524.0,84523.0,0.0021691]
["bitfinex","BTCUSD",1742536885143,0.248449,84524.0,84523.0,0.0021691]
["bitfinex","BTCUSD",1742536885569,0.328049,84524.0,84523.0,0.0021691]
["bitfinex","BTCUSD",1742536885943,0.74762403,84524.0,84523.0,0.0021691]
["bitfinex","BTCUSD",1742536896683,0.79442403,84524.0,84523.0,0.0021691]
["bitfinex","BTCUSD",1742536896874,0.79442403,84524.0,84523.0,0.0011691]
["bitfinex","BTCUSD",1742536897077,0.79442403,84524.0,84523.0,0.0021691]
["bitfinex","BTCUSD",1742536897481,0.79476243,84524.0,84523.0,0.0021691]
["bitfinex","BTCUSD",1742536897676,0.79476243,84524.0,84523.0,0.0011691]
["bitfinex","BTCUSD",1742536897927,0.79476243,84524.0,84523.0,0.0001691]
["bitfinex","BTCUSD",1742536898335,0.79476243,84524.0,84523.0,0.0011691]
["bitfinex","BTCUSD",1742536917086,0.66836243,84524.0,84523.0,0.0011691]
["bitfinex","BTCUSD",1742536917272,0.0003384,84524.0,84523.0,0.0011691]
["bitfinex","BTCUSD",1742536917697,0.0003384,84524.0,84523.0,0.01953438]
["bitfinex","BTCUSD",1742536917955,0.0121684,84524.0,84523.0,0.0011691]
["bitfinex","BTCUSD",1742536918173,0.3121684,84524.0,84523.0,0.01952517]
["bitfinex","BTCUSD",1742536918428,0.3121684,84524.0,84523.0,0.0011691]
["bitfinex","BTCUSD",1742536918636,0.3121684,84524.0,84523.0,0.01952517]
["bitfinex","BTCUSD",1742536918851,0.3121684,84524.0,84523.0,0.0011691]
["bitfinex","BTCUSD",1742536919264,0.3121684,84524.0,84523.0,0.0001691]
["bitfinex","BTCUSD",1742536920179,0.3003384,84524.0,84523.0,0.0001691]
["bitfinex","BTCUSD",1742536920381,0.0003384,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536921687,0.3003384,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536923214,0.0003384,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536925821,0.0121684,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536933443,0.0003384,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536936226,0.0121684,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536939164,0.0003384,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536941133,0.0121684,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536945808,0.0003384,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536946000,0.3003384,84524.0,84523.0,0.01852517]
["bitfinex","BTCUSD",1742536946563,0.3003384,84524.0,84523.0,0.0001691]
["bitfinex","BTCUSD",1742536946766,0.3003384,84524.0,84523.0,0.01851109]
["bitfinex","BTCUSD",1742536949940,0.0003384,84524.0,84523.0,0.01851109]
["bitfinex","BTCUSD",1742536950757,0.3003384,84524.0,84523.0,0.01851109]
["bitfinex","BTCUSD",1742536952866,0.3121684,84524.0,84523.0,0.01851109]
["bitfinex","BTCUSD",1742536954915,0.31195544,84524.0,84523.0,0.01851109]
["bitfinex","BTCUSD",1742536958149,0.00012544,84524.0,84523.0,0.01851109]
["bitfinex","BTCUSD",1742536959337,0.00012544,84524.0,84523.0,0.03034209]
["bitfinex","BTCUSD",1742536964807,0.00012544,84524.0,84523.0,0.03134209]
["bitfinex","BTCUSD",1742536965988,0.00012544,84524.0,84523.0,0.03234209]
["bitfinex","BTCUSD",1742536966187,0.00012544,84524.0,84523.0,0.03134209]
["bitfinex","BTCUSD",1742536966615,0.00012544,84524.0,84523.0,0.03234209]
["bitfinex","BTCUSD",1742536974937,0.00012544,84524.0,84523.0,0.62735797]
["bitfinex","BTCUSD",1742536975156,4.4e-07,84524.0,84523.0,0.70735797]
["bitfinex","BTCUSD",1742536975359,4.4e-07,84524.0,84523.0,0.71928617]
["bitfinex","BTCUSD",1742536975964,4.4e-07,84524.0,84523.0,0.71728617]
["bitfinex","BTCUSD",1742536976139,4.4e-07,84524.0,84523.0,0.72028617]
["bitfinex","BTCUSD",1742536976378,4.4e-07,84524.0,84523.0,0.72528617]
["bitfinex","BTCUSD",1742536976581,4.4e-07,84524.0,84523.0,1.02528617]
["bitfinex","BTCUSD",1742536976788,4.4e-07,84524.0,84523.0,1.02928617]
["bitfinex","BTCUSD",1742536976964,4.4e-07,84524.0,84523.0,1.06323069]
["bitfinex","BTCUSD",1742536977319,4.4e-07,84524.0,84523.0,1.02628617]
["bitfinex","BTCUSD",1742536977528,4.4e-07,84524.0,84523.0,1.02228617]
["bitfinex","BTCUSD",1742536978360,4.4e-07,84524.0,84523.0,1.02628617]
["bitfinex","BTCUSD",1742536978969,4.4e-07,84524.0,84523.0,1.02228617]
["bitfinex","BTCUSD",1742536979170,4.4e-07,84524.0,84523.0,1.02828617]
["bitfinex","BTCUSD",1742536979509,4.4e-07,84524.0,84523.0,1.03428617]
["bitfinex","BTCUSD",1742536979867,0.0003384,84542.0,84533.0,0.575522]
["bitfinex","BTCUSD",1742536980031,0.0003384,84542.0,84533.0,0.84099788]
["bitfinex","BTCUSD",1742536980238,0.0003384,84542.0,84533.0,0.85931272]
["bitfinex","BTCUSD",1742536981366,0.0003384,84542.0,84533.0,0.86531272]
["bitfinex","BTCUSD",1742536981867,0.0003384,84542.0,84533.0,0.87131272]
["bitfinex","BTCUSD",1742536985657,0.0003384,84542.0,84533.0,1.28511228]
["bitfinex","BTCUSD",1742536987471,4e-07,84534.0,84533.0,1.28511228]
["bitfinex","BTCUSD",1742536988528,4e-07,84534.0,84533.0,1.27911228]
["bitfinex","BTCUSD",1742536988739,4e-07,84534.0,84533.0,1.28511228]
["bitfinex","BTCUSD",1742536989100,4e-07,84534.0,84533.0,1.27911228]
["bitfinex","BTCUSD",1742536989424,4e-07,84534.0,84533.0,1.28511228]
["bitfinex","BTCUSD",1742536989973,4e-07,84534.0,84533.0,1.89911228]
["bitfinex","BTCUSD",1742536991596,4e-07,84534.0,84533.0,2.20411228]
["bitfinex","BTCUSD",1742536992614,4e-07,84534.0,84533.0,2.19811228]
["bitfinex","BTCUSD",1742536992840,4e-07,84534.0,84533.0,2.19211228]
["bitfinex","BTCUSD",1742536993039,4e-07,84534.0,84533.0,2.19811228]
["bitfinex","BTCUSD",1742536993683,4e-07,84534.0,84533.0,2.20411228]
["bitfinex","BTCUSD",1742536996348,4.6e-07,84542.0,84541.0,0.098228]
["bitfinex","BTCUSD",1742536996552,4.6e-07,84542.0,84541.0,0.69410846]
["bitfinex","BTCUSD",1742536996794,4.6e-07,84542.0,84541.0,0.69174344]
["bitfinex","BTCUSD",1742536997001,4.6e-07,84542.0,84541.0,0.70996642]
["bitfinex","BTCUSD",1742536998318,4.6e-07,84542.0,84541.0,0.71596642]
["bitfinex","BTCUSD",1742536998759,4.6e-07,84542.0,84541.0,0.58396642]
["bitfinex","BTCUSD",1742536998965,4.6e-07,84542.0,84541.0,0.8241984]
["bitfinex","BTCUSD",1742536999170,4.6e-07,84542.0,84541.0,0.6928784]
["bitfinex","BTCUSD",1742536999384,4.6e-07,84542.0,84541.0,0.46147537]
["bitfinex","BTCUSD",1742536999603,4.6e-07,84542.0,84541.0,0.59879537]
["bitfinex","BTCUSD",1742536999604,0.07640046,84542.0,84541.0,0.59879537]
["bitfinex","BTCUSD",1742536999801,0.08822846,84542.0,84541.0,0.46747537]
["bitfinex","BTCUSD",1742537000010,0.08822846,84542.0,84541.0,0.59879537]
["bitfinex","BTCUSD",1742537000233,0.10023226,84542.0,84541.0,0.43802254]
["bitfinex","BTCUSD",1742537000412,0.10023226,84542.0,84541.0,0.15554298]
["bitfinex","BTCUSD",1742537000619,0.07640046,84542.0,84541.0,0.15554298]
["bitfinex","BTCUSD",1742537000995,0.07640046,84542.0,84541.0,0.14954298]
["bitfinex","BTCUSD",1742537001404,0.07640046,84542.0,84541.0,0.15554298]
["bitfinex","BTCUSD",1742537001898,0.07640046,84542.0,84541.0,0.15154298]
["bitfinex","BTCUSD",1742537002306,0.07640046,84542.0,84541.0,0.15254298]
["bitfinex","BTCUSD",1742537002713,0.07640046,84542.0,84541.0,0.15271218]
["bitfinex","BTCUSD",1742537005110,0.08822846,84542.0,84541.0,0.15271218]
["bitfinex","BTCUSD",1742537005317,0.08822846,84542.0,84541.0,0.1344892]
["bitfinex","BTCUSD",1742537005527,0.08822846,84542.0,84541.0,0.1519021]
["bitfinex","BTCUSD",1742537009380,0.07640046,84542.0,84541.0,0.1519021]
["bitfinex","BTCUSD",1742537012590,0.07640046,84542.0,84541.0,0.0205821]
["bitfinex","BTCUSD",1742537012826,0.07640046,84542.0,84541.0,0.1519021]
["bitfinex","BTCUSD",1742537014793,0.08822846,84542.0,84541.0,0.1519021]
["bitfinex","BTCUSD",1742537016827,0.08822846,84542.0,84541.0,0.0205821]
["bitfinex","BTCUSD",1742537017053,0.13612846,84542.0,84541.0,0.0205821]
["bitfinex","BTCUSD",1742537017281,0.13612846,84542.0,84541.0,0.0031692]
["bitfinex","BTCUSD",1742537035711,0.43612846,84542.0,84541.0,0.0031692]
["bitfinex","BTCUSD",1742537037604,0.43612846,84542.0,84541.0,0.0011692]
["bitfinex","BTCUSD",1742537037809,0.43612846,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742537038162,0.43612846,84542.0,84541.0,0.0011692]
["bitfinex","BTCUSD",1742537038578,0.43612846,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742537042964,0.31182846,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742537049445,0.01182846,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742537049660,0.01182846,84542.0,84541.0,0.01762376]
["bitfinex","BTCUSD",1742537049868,0.01182846,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742537050688,0.01182846,84542.0,84541.0,0.01762376]
["bitfinex","BTCUSD",1742537050905,4.6e-07,84542.0,84541.0,0.2485682]
["bitfinex","BTCUSD",1742537051076,4.6e-07,84542.0,84541.0,0.39738276]
["bitfinex","BTCUSD",1742537051804,4.6e-07,84542.0,84541.0,0.47678276]
["bitfinex","BTCUSD",1742537052472,4.6e-07,84542.0,84541.0,0.47878276]
["bitfinex","BTCUSD",1742537053256,4.6e-07,84542.0,84541.0,0.50382524]
["bitfinex","BTCUSD",1742537056669,4.6e-07,84542.0,84541.0,0.52599048]
["bitfinex","BTCUSD",1742537059468,4.6e-07,84542.0,84541.0,0.44659048]
["bitfinex","BTCUSD",1742537059667,4.6e-07,84542.0,84541.0,0.422508]
["bitfinex","BTCUSD",1742537059874,0.23656846,84542.0,84541.0,0.042789]
["bitfinex","BTCUSD",1742537060120,0.23656846,84542.0,84541.0,0.02062376]
["bitfinex","BTCUSD",1742537060451,4.6e-07,84542.0,84541.0,0.02062376]
["bitfinex","BTCUSD",1742537064316,0.01182846,84542.0,84541.0,0.02062376]
["bitfinex","BTCUSD",1742537064912,0.01182846,84542.0,84541.0,0.0031692]
["bitfinex","BTCUSD",1742537065117,0.01182846,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742537065496,0.01182846,84542.0,84541.0,0.01860922]
["bitfinex","BTCUSD",1742537065693,4.6e-07,84542.0,84541.0,0.0021692]
["bitfinex","BTCUSD",1742537065879,4.6e-07,84542.0,84541.0,0.01960922]
["bitfinex","BTCUSD",1742537066185,4.6e-07,84542.0,84541.0,0.01962464]
["bitfinex","BTCUSD",1742537070378,4.6e-07,84542.0,84541.0,0.03145264]
["bitfinex","BTCUSD",1742537073048,4.6e-07,84542.0,84541.0,0.16277264]
["bitfinex","BTCUSD",1742537078109,4.6e-07,84542.0,84541.0,0.18494858]
["bitfinex","BTCUSD",1742537078793,4.6e-07,84542.0,84541.0,0.17312058]
["bitfinex","BTCUSD",1742537079174,4.6e-07,84542.0,84541.0,0.15094464]
["bitfinex","BTCUSD",1742537081216,4.6e-07,84542.0,84541.0,0.17312697]
["bitfinex","BTCUSD",1742537083436,4.6e-07,84542.0,84541.0,0.04180697]
["bitfinex","BTCUSD",1742537083571,4.6e-07,84542.0,84541.0,0.17312697]
["bitfinex","BTCUSD",1742537088740,4.6e-07,84542.0,84541.0,0.15094464]
["bitfinex","BTCUSD",1742537091573,4.6e-07,84542.0,84541.0,0.01962464]
["bitfinex","BTCUSD",1742537094903,0.01182846,84542.0,84541.0,0.01962464]
["bitfinex","BTCUSD",1742537095114,0.01182846,84542.0,84541.0,0.0021692]
["bitfinex","BTCUSD",1742537095805,4.6e-07,84542.0,84541.0,0.0011692]
["bitfinex","BTCUSD",1742537096220,4.6e-07,84542.0,84541.0,0.01762565]
["bitfinex","BTCUSD",1742537096401,4.6e-07,84542.0,84541.0,0.01862565]
["bitfinex","BTCUSD",1742537096827,4.6e-07,84542.0,84541.0,0.01962565]
["bitfinex","BTCUSD",1742537098227,0.01182846,84542.0,84541.0,0.01962565]
["bitfinex","BTCUSD",1742537103120,4.6e-07,84542.0,84541.0,0.01962565]
["bitfinex","BTCUSD",1742537104160,0.01182846,84542.0,84541.0,0.01962565]
["bitfinex","BTCUSD",1742537114482,4.6e-07,84542.0,84541.0,0.01962565]
["bitfinex","BTCUSD",1742537118729,4.6e-07,84542.0,84541.0,0.52585502]
["bitfinex","BTCUSD",1742537118936,4.6e-07,84542.0,84541.0,0.52348953]
["bitfinex","BTCUSD",1742537119141,4.6e-07,84542.0,84541.0,0.93728909]
["bitfinex","BTCUSD",1742537119364,4.6e-07,84542.0,84541.0,0.94806165]
["bitfinex","BTCUSD",1742537119773,4.6e-07,84542.0,84541.0,0.97124323]
["bitfinex","BTCUSD",1742537120002,4.6e-07,84542.0,84541.0,0.97024323]
["bitfinex","BTCUSD",1742537120362,4.6e-07,84542.0,84541.0,0.97624323]
["bitfinex","BTCUSD",1742537120953,4.6e-07,84542.0,84541.0,0.95406165]
["bitfinex","BTCUSD",1742537121146,4.6e-07,84542.0,84541.0,0.95306165]
["bitfinex","BTCUSD",1742537121601,4.6e-07,84542.0,84541.0,0.95406165]
["bitfinex","BTCUSD",1742537122009,4.6e-07,84542.0,84541.0,0.95306165]
["bitfinex","BTCUSD",1742537122382,4.6e-07,84542.0,84541.0,1.06528064]
["bitfinex","BTCUSD",1742537124565,4.6e-07,84542.0,84541.0,1.08742152]
["bitfinex","BTCUSD",1742537124957,4.6e-07,84542.0,84541.0,0.98120253]
["bitfinex","BTCUSD",1742537125333,4.6e-07,84542.0,84541.0,0.98124253]
["bitfinex","BTCUSD",1742537126416,4.6e-07,84542.0,84541.0,0.95910165]
["bitfinex","BTCUSD",1742537131640,4.6e-07,84542.0,84541.0,0.82774165]
["bitfinex","BTCUSD",1742537131837,4.6e-07,84542.0,84541.0,0.95902165]
["bitfinex","BTCUSD",1742537131979,4.6e-07,84542.0,84541.0,1.57294165]
["bitfinex","BTCUSD",1742537132175,4.6e-07,84542.0,84541.0,1.59505665]
["bitfinex","BTCUSD",1742537132403,4.6e-07,84542.0,84541.0,1.59951865]
["bitfinex","BTCUSD",1742537134668,4.6e-07,84542.0,84541.0,1.57740365]
["bitfinex","BTCUSD",1742537135586,4.6e-07,84542.0,84541.0,1.56563109]
["bitfinex","BTCUSD",1742537135788,4.6e-07,84542.0,84541.0,1.43435109]
["bitfinex","BTCUSD",1742537136087,4.6e-07,84542.0,84541.0,1.56563109]
["bitfinex","BTCUSD",1742537137037,4.6e-07,84542.0,84541.0,1.587747]
["bitfinex","BTCUSD",1742537140498,4.6e-07,84542.0,84541.0,1.56563109]
["bitfinex","BTCUSD",1742537142577,4.6e-07,84542.0,84541.0,1.58776478]
["bitfinex","BTCUSD",1742537147626,4.6e-07,84542.0,84541.0,1.50746478]
["bitfinex","BTCUSD",1742537148084,4.6e-07,84542.0,84541.0,0.67014134]
["bitfinex","BTCUSD",1742537148435,0.01182846,84542.0,84541.0,0.67014134]
["bitfinex","BTCUSD",1742537148900,0.01182846,84542.0,84541.0,0.64200765]
["bitfinex","BTCUSD",1742537149086,0.39402846,84542.0,84541.0,0.02808765]
["bitfinex","BTCUSD",1742537149319,0.44002846,84542.0,84541.0,0.03208765]
["bitfinex","BTCUSD",1742537149547,0.45219217,84542.0,84541.0,0.0101692]
["bitfinex","BTCUSD",1742537149781,0.5717672,84542.0,84541.0,0.0041692]
["bitfinex","BTCUSD",1742537150305,0.5717672,84542.0,84541.0,0.0061692]
["bitfinex","BTCUSD",1742537150544,0.5717672,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742537150971,0.5717672,84542.0,84541.0,0.0011692]
["bitfinex","BTCUSD",1742537151433,0.5717672,84542.0,84541.0,0.0001692]
["bitfinex","BTCUSD",1742537152009,0.5717672,84542.0,84541.0,0.0011692]
["bitfinex","BTCUSD",1742537154445,0.5717672,84542.0,84541.0,2e-07]
["bitfinex","BTCUSD",1742537155463,0.5967672,84542.0,84541.0,2e-07]
["bitfinex","BTCUSD",1742537155714,0.5967672,84542.0,84524.0,0.0001692]
["bitfinex","BTCUSD",1742537155715,0.678546,84525.0,84524.0,0.0001692]
["bitfinex","BTCUSD",1742537158174,0.681546,84525.0,84524.0,0.0001692]
["bitfinex","BTCUSD",1742537163057,0.679546,84525.0,84524.0,0.0001692]
["bitfinex","BTCUSD",1742537163231,0.678546,84525.0,84524.0,0.0001692]
["bitfinex","BTCUSD",1742537163431,0.680546,84525.0,84524.0,0.0001692]
["bitfinex","BTCUSD",1742537170426,0.80012103,84525.0,84524.0,0.0001692]
["bitfinex","BTCUSD",1742537187409,0.80012103,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1742537188401,0.79912103,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1742537188600,0.80012103,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1742537189550,0.79812103,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1742537189772,0.79912103,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1742537189979,0.80112103,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1742537190339,0.79912103,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1742537190943,0.80312103,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1742537195909,0.31183,84524.0,84523.0,3e-07]
["bitfinex","BTCUSD",1742537196112,0.51310503,84524.0,84523.0,3e-07]
["bitfinex","BTCUSD",1742537197077,0.51510503,84524.0,84523.0,3e-07]
["bitfinex","BTCUSD",1742537198143,0.51810503,84524.0,84523.0,3e-07]
["bitfinex","BTCUSD",1742537199655,0.548452,84523.0,84522.0,4e-07]
["bitfinex","BTCUSD",1742537199787,0.79942703,84523.0,84522.0,4e-07]
["bitfinex","BTCUSD",1742537201042,0.80142703,84523.0,84522.0,4e-07]
["bitfinex","BTCUSD",1742537201977,0.83997603,84523.0,84522.0,4e-07]
["bitfinex","BTCUSD",1742537203358,0.80442703,84523.0,84522.0,4e-07]
["bitfinex","BTCUSD",1742537205595,0.548525,84498.0,84497.0,0.002538]
["bitfinex","BTCUSD",1742537205766,0.66810003,84498.0,84497.0,0.002538]
["bitfinex","BTCUSD",1742537206948,0.66810003,84498.0,84497.0,0.00265626]
["bitfinex","BTCUSD",1742537207546,0.67010003,84498.0,84497.0,0.00265626]
["bitfinex","BTCUSD",1742537208853,0.67110003,84498.0,84497.0,0.00265626]
["bitfinex","BTCUSD",1742537213461,0.67110003,84498.0,84497.0,0.00282546]
["bitfinex","BTCUSD",1742537221995,0.303,84498.0,84497.0,0.00282546]
["bitfinex","BTCUSD",1742537222160,0.003,84498.0,84497.0,0.00282546]
["bitfinex","BTCUSD",1742537222368,0.003,84498.0,84497.0,0.09743525]
["bitfinex","BTCUSD",1742537222767,0.002,84498.0,84497.0,0.09743525]
["bitfinex","BTCUSD",1742537222993,0.3,84501.0,84498.0,0.236689]
["bitfinex","BTCUSD",1742537223392,0.3,84501.0,84499.0,0.26762941]
["bitfinex","BTCUSD",1742537223590,0.3,84501.0,84499.0,0.01910941]
["bitfinex","BTCUSD",1742537224077,0.236685,84501.0,84497.0,0.07832546]
["bitfinex","BTCUSD",1742537224305,0.236663,84509.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742537224514,0.011832,84511.0,84503.0,0.0831]
["bitfinex","BTCUSD",1742537224824,0.248501,84507.0,84503.0,0.0831]
["bitfinex","BTCUSD",1742537225798,0.011832,84510.0,84505.0,0.248502]
["bitfinex","BTCUSD",1742537226020,0.248483,84513.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742537226184,0.236657,84511.0,84507.0,0.0452]
["bitfinex","BTCUSD",1742537226789,0.548487,84512.0,84507.0,0.281864]
["bitfinex","BTCUSD",1742537226994,0.3,84512.0,84509.0,0.248493]
["bitfinex","BTCUSD",1742537227328,0.24847,84517.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742537227495,0.24847,84517.0,84513.0,0.0831]
["bitfinex","BTCUSD",1742537228680,0.248475,84516.0,84513.0,0.0831]
["bitfinex","BTCUSD",1742537228875,0.011832,84515.0,84513.0,0.0831]
["bitfinex","BTCUSD",1742537229077,0.248478,84515.0,84514.0,0.01910387]
["bitfinex","BTCUSD",1742537229546,0.248484,84513.0,84508.0,0.0831]
["bitfinex","BTCUSD",1742537229894,0.248484,84513.0,84509.0,0.01910483]
["bitfinex","BTCUSD",1742537230353,0.248487,84512.0,84509.0,0.01910483]
["bitfinex","BTCUSD",1742537230732,0.011832,84512.0,84509.0,0.01910483]
["bitfinex","BTCUSD",1742537231589,0.248484,84513.0,84509.0,0.01910483]
["bitfinex","BTCUSD",1742537232273,0.248484,84513.0,84509.0,0.02010483]
["bitfinex","BTCUSD",1742537232719,0.248484,84513.0,84509.0,0.01910483]
["bitfinex","BTCUSD",1742537233095,0.248475,84516.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742537233393,0.248475,84516.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742537233593,0.236648,84514.0,84512.0,0.01907258]
["bitfinex","BTCUSD",1742537233804,0.236648,84514.0,84511.0,0.01907277]
["bitfinex","BTCUSD",1742537233977,0.24848,84514.0,84513.0,0.01907238]
["bitfinex","BTCUSD",1742537234117,0.24848,84514.0,84509.0,0.250491]
["bitfinex","BTCUSD",1742537234330,0.24848,84514.0,84510.0,0.01907296]
["bitfinex","BTCUSD",1742537235927,0.236653,84512.0,84510.0,0.01907296]
["bitfinex","BTCUSD",1742537236567,0.011832,84513.0,84511.0,0.01907277]
["bitfinex","BTCUSD",1742537236858,0.011832,84513.0,84508.0,0.2145]
["bitfinex","BTCUSD",1742537237002,0.248483,84513.0,84512.0,0.01907258]
["bitfinex","BTCUSD",1742537237205,0.248483,84513.0,84510.0,0.001]
["bitfinex","BTCUSD",1742537237409,0.248483,84513.0,84512.0,0.01907258]
["bitfinex","BTCUSD",1742537237810,0.248483,84513.0,84510.0,0.001]
["bitfinex","BTCUSD",1742537238016,0.248483,84513.0,84512.0,0.01907258]
["bitfinex","BTCUSD",1742537238209,0.248483,84513.0,84511.0,0.01907277]
["bitfinex","BTCUSD",1742537238393,0.248483,84513.0,84512.0,0.02007258]
["bitfinex","BTCUSD",1742537238595,0.248483,84513.0,84512.0,0.01907258]
["bitfinex","BTCUSD",1742537238799,0.248483,84513.0,84508.0,0.2145]
["bitfinex","BTCUSD",1742537238997,0.248483,84513.0,84510.0,0.001]
["bitfinex","BTCUSD",1742537239237,0.248483,84513.0,84509.0,0.01905882]
["bitfinex","BTCUSD",1742537239447,0.248483,84513.0,84511.0,0.01905844]
["bitfinex","BTCUSD",1742537239606,0.248483,84513.0,84510.0,0.01905863]
["bitfinex","BTCUSD",1742537239607,0.236654,84512.0,84510.0,0.01905863]
["bitfinex","BTCUSD",1742537239803,0.236657,84511.0,84508.0,0.2145]
["bitfinex","BTCUSD",1742537240418,0.236657,84511.0,84509.0,0.001]
["bitfinex","BTCUSD",1742537240616,0.248486,84512.0,84509.0,0.001]
["bitfinex","BTCUSD",1742537240815,0.236657,84511.0,84509.0,0.001]
["bitfinex","BTCUSD",1742537241042,0.248489,84511.0,84509.0,0.001]
["bitfinex","BTCUSD",1742537241800,0.248489,84511.0,84508.0,0.1314]
["bitfinex","BTCUSD",1742537242001,0.248489,84511.0,84508.0,0.1324]
["bitfinex","BTCUSD",1742537242187,0.248489,84511.0,84508.0,0.1334]
["bitfinex","BTCUSD",1742537242383,0.248489,84511.0,84508.0,0.1324]
["bitfinex","BTCUSD",1742537242560,0.248489,84511.0,84509.0,0.001]
["bitfinex","BTCUSD",1742537242765,0.248489,84511.0,84509.0,0.002]
["bitfinex","BTCUSD",1742537243367,0.248489,84511.0,84509.0,0.001]
["bitfinex","BTCUSD",1742537243976,0.248489,84511.0,84510.0,0.01905863]
["bitfinex","BTCUSD",1742537244378,0.236658,84510.0,84508.0,0.1334]
["bitfinex","BTCUSD",1742537244580,0.011832,84511.0,84508.0,0.1334]
["bitfinex","BTCUSD",1742537244786,0.24849,84510.0,84509.0,0.01905882]
["bitfinex","BTCUSD",1742537244986,0.248525,84498.0,84497.0,0.00282546]
["bitfinex","BTCUSD",1742537245174,0.248525,84498.0,84497.0,0.02186829]
["bitfinex","BTCUSD",1742537245822,0.236689,84500.0,84497.0,0.02186829]
["bitfinex","BTCUSD",1742537246597,0.248523,84500.0,84497.0,0.02186829]
["bitfinex","BTCUSD",1742537246797,0.248523,84500.0,84497.0,0.02286829]
["bitfinex","BTCUSD",1742537247029,0.236691,84499.0,84497.0,0.02286829]
["bitfinex","BTCUSD",1742537247240,0.248525,84499.0,84497.0,0.02286829]
["bitfinex","BTCUSD",1742537248587,0.248525,84499.0,84497.0,0.02386829]
["bitfinex","BTCUSD",1742537249013,0.248525,84499.0,84497.0,0.02286829]
["bitfinex","BTCUSD",1742537249170,0.236691,84499.0,84497.0,0.02286829]
["bitfinex","BTCUSD",1742537249503,0.236691,84499.0,84497.0,0.02386829]
["bitfinex","BTCUSD",1742537249705,0.248525,84499.0,84497.0,0.02386829]
["bitfinex","BTCUSD",1742537249907,0.011834,84498.0,84497.0,0.02386829]
["bitfinex","BTCUSD",1742537250971,0.011834,84498.0,84497.0,0.02286829]
["bitfinex","BTCUSD",1742537251691,0.011834,84498.0,84497.0,0.02386829]
["bitfinex","BTCUSD",1742537255105,0.311834,84498.0,84497.0,0.02386829]
["bitfinex","BTCUSD",1742537255595,0.311834,84498.0,84497.0,0.00482546]
["bitfinex","BTCUSD",1742537256132,0.311834,84498.0,84497.0,0.00382546]
["bitfinex","BTCUSD",1742537256768,0.311834,84498.0,84497.0,0.00482546]
["bitfinex","BTCUSD",1742537257224,0.311834,84498.0,84497.0,0.00382546]
["bitfinex","BTCUSD",1742537257655,0.311834,84498.0,84497.0,0.00482546]
["bitfinex","BTCUSD",1742537257808,0.311834,84498.0,84497.0,0.00382546]
["bitfinex","BTCUSD",1742537258220,0.312834,84498.0,84497.0,0.00382546]
["bitfinex","BTCUSD",1742537258898,0.312834,84498.0,84497.0,0.00282546]
["bitfinex","BTCUSD",1742537259097,0.313834,84498.0,84497.0,0.00282546]
["bitfinex","BTCUSD",1742537259756,0.43340903,84498.0,84497.0,0.00282546]
["bitfinex","BTCUSD",1742537263771,0.56260903,84498.0,84466.0,0.1]
["bitfinex","BTCUSD",1742537264116,0.56260903,84498.0,84391.0,0.001]
["bitfinex","BTCUSD",1742537264117,0.25375,84422.0,84391.0,0.001]
["bitfinex","BTCUSD",1742537264325,0.553773,84414.0,84391.0,0.001]
["bitfinex","BTCUSD",1742537264537,0.016846,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1742537264950,0.016846,84413.0,84412.0,0.00041635]
["bitfinex","BTCUSD",1742537265357,0.43642103,84413.0,84412.0,3.5e-07]
["bitfinex","BTCUSD",1742537265711,0.43642103,84413.0,84412.0,5.5e-07]
["bitfinex","BTCUSD",1742537265920,0.01531165,84392.0,84391.0,0.001]
["bitfinex","BTCUSD",1742537266122,0.55230065,84392.0,84391.0,0.00109354]
["bitfinex","BTCUSD",1742537266333,0.69687568,84392.0,84391.0,0.00109354]
["bitfinex","BTCUSD",1742537267936,0.67187568,84392.0,84391.0,0.00109354]
["bitfinex","BTCUSD",1742537269213,0.305,84392.0,84391.0,0.00109354]
["bitfinex","BTCUSD",1742537269473,0.316849,84392.0,84391.0,0.00109354]
["bitfinex","BTCUSD",1742537269769,0.005,84392.0,84391.0,0.00109354]
["bitfinex","BTCUSD",1742537270016,0.016849,84392.0,84391.0,0.00109354]
["bitfinex","BTCUSD",1742537270302,0.316849,84392.0,84391.0,0.00109354]
["bitfinex","BTCUSD",1742537270747,0.43642403,84392.0,84391.0,0.02113513]
["bitfinex","BTCUSD",1742537271038,0.43642403,84392.0,84391.0,0.00209354]
["bitfinex","BTCUSD",1742537271344,0.43642403,84392.0,84391.0,0.00109354]
["bitfinex","BTCUSD",1742537271593,0.43642403,84392.0,84391.0,0.00309354]
["bitfinex","BTCUSD",1742537271857,0.43642403,84392.0,84391.0,0.00409354]
["bitfinex","BTCUSD",1742537272275,0.43642403,84392.0,84391.0,0.00309354]
["bitfinex","BTCUSD",1742537272503,0.43642403,84392.0,84391.0,0.00509354]
["bitfinex","BTCUSD",1742537273085,0.43642403,84392.0,84391.0,0.00309354]
["bitfinex","BTCUSD",1742537273942,0.43642403,84392.0,84331.0,0.001]
["bitfinex","BTCUSD",1742537273943,0.005,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742537274177,0.005,84332.0,84331.0,0.23816]
["bitfinex","BTCUSD",1742537274387,0.005,84340.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742537274836,0.005,84345.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742537275047,0.005,84345.0,84344.0,0.150936]
["bitfinex","BTCUSD",1742537275251,0.005,84345.0,84344.0,0.17528615]
["bitfinex","BTCUSD",1742537275664,0.3,84357.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742537275665,0.005,84350.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742537275815,0.005,84391.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742537275816,0.005,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742537276024,0.005,84355.0,84354.0,0.02434712]
["bitfinex","BTCUSD",1742537276248,0.005,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742537276798,0.005,84352.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742537277436,0.005,84352.0,84351.0,0.150815]
["bitfinex","BTCUSD",1742537277656,0.237121,84345.0,84330.0,0.0375]
["bitfinex","BTCUSD",1742537277860,0.005,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1742537278237,0.005,84336.0,84335.0,0.387926]
["bitfinex","BTCUSD",1742537278871,0.005,84336.0,84335.0,0.150777]
["bitfinex","BTCUSD",1742537279296,0.005,84336.0,84335.0,0.150697]
["bitfinex","BTCUSD",1742537279504,0.016857,84335.0,84334.0,0.61496]
["bitfinex","BTCUSD",1742537280331,0.005,84335.0,84334.0,0.75376]
["bitfinex","BTCUSD",1742537280535,0.005,84339.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742537280738,0.14396,84372.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742537280739,0.005,84343.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742537280967,0.005,84343.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742537281140,0.005,84343.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742537281498,0.005,84343.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742537282069,0.005,84343.0,84342.0,0.003]
["bitfinex","BTCUSD",1742537282467,0.005,84343.0,84342.0,0.014856]
["bitfinex","BTCUSD",1742537282684,0.37355703,84343.0,84342.0,0.003]
["bitfinex","BTCUSD",1742537283489,0.249006,84335.0,84334.0,0.61496]
["bitfinex","BTCUSD",1742537283870,0.249006,84335.0,84334.0,0.63627552]
["bitfinex","BTCUSD",1742537284077,0.249006,84335.0,84334.0,0.77487552]
["bitfinex","BTCUSD",1742537284483,0.249006,84335.0,84334.0,0.63627552]
["bitfinex","BTCUSD",1742537284679,0.254006,84335.0,84334.0,0.77483552]
["bitfinex","BTCUSD",1742537284839,0.254006,84335.0,84334.0,0.77683552]
["bitfinex","BTCUSD",1742537285101,0.254006,84335.0,84334.0,0.63827552]
["bitfinex","BTCUSD",1742537285983,0.37358103,84335.0,84334.0,0.02331552]
["bitfinex","BTCUSD",1742537286184,0.37358103,84335.0,84334.0,0.02531552]
["bitfinex","BTCUSD",1742537286387,0.37358103,84335.0,84334.0,0.004]
["bitfinex","BTCUSD",1742537286838,0.37358103,84335.0,84334.0,0.002]
["bitfinex","BTCUSD",1742537287053,0.68553578,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742537287262,0.554014,84332.0,84331.0,0.00141566]
["bitfinex","BTCUSD",1742537287471,0.67358903,84332.0,84331.0,0.00141566]
["bitfinex","BTCUSD",1742537288237,0.254021,84330.0,84329.0,5.6e-07]
["bitfinex","BTCUSD",1742537288450,0.005,84330.0,84329.0,5.6e-07]
["bitfinex","BTCUSD",1742537288872,0.005,84330.0,84329.0,0.01988651]
["bitfinex","BTCUSD",1742537289048,0.005,84330.0,84329.0,0.01185856]
["bitfinex","BTCUSD",1742537289244,0.005,84330.0,84329.0,5.6e-07]
["bitfinex","BTCUSD",1742537289426,0.005,84330.0,84329.0,0.01988651]
["bitfinex","BTCUSD",1742537289628,0.006,84330.0,84329.0,0.01988651]
["bitfinex","BTCUSD",1742537290245,0.005,84330.0,84329.0,0.01988651]
["bitfinex","BTCUSD",1742537290905,0.005,84330.0,84329.0,0.02088651]
["bitfinex","BTCUSD",1742537291113,0.005,84330.0,84329.0,0.15932651]
["bitfinex","BTCUSD",1742537291356,0.005,84330.0,84329.0,0.17018451]
["bitfinex","BTCUSD",1742537291557,0.005,84330.0,84329.0,0.17218451]
["bitfinex","BTCUSD",1742537292106,0.005,84330.0,84329.0,0.17518451]
["bitfinex","BTCUSD",1742537293277,0.005,84330.0,84329.0,0.16332651]
["bitfinex","BTCUSD",1742537293485,0.005,84330.0,84329.0,0.17518451]
["bitfinex","BTCUSD",1742537297101,0.005,84330.0,84329.0,0.16332651]
["bitfinex","BTCUSD",1742537297713,0.005,84330.0,84329.0,0.17518451]
["bitfinex","BTCUSD",1742537297928,0.005,84330.0,84329.0,0.41235051]
["bitfinex","BTCUSD",1742537298535,0.005,84330.0,84329.0,0.40935051]
["bitfinex","BTCUSD",1742537298945,0.005,84330.0,84329.0,0.40952001]
["bitfinex","BTCUSD",1742537299685,0.005,84330.0,84329.0,0.41152001]
["bitfinex","BTCUSD",1742537300722,0.00041497,84332.0,84329.0,0.41152001]
["bitfinex","BTCUSD",1742537300723,0.00541497,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742537301150,0.00541497,84332.0,84331.0,0.26887375]
["bitfinex","BTCUSD",1742537302004,0.24257197,84332.0,84331.0,0.01985575]
["bitfinex","BTCUSD",1742537302203,0.01727197,84332.0,84331.0,0.01985575]
["bitfinex","BTCUSD",1742537302377,0.00541497,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742537302609,0.00541497,84332.0,84331.0,0.02181461]
["bitfinex","BTCUSD",1742537302814,0.00541497,84332.0,84331.0,0.03567261]
["bitfinex","BTCUSD",1742537303021,0.00541497,84332.0,84331.0,0.02381461]
["bitfinex","BTCUSD",1742537303235,0.00541497,84332.0,84331.0,0.16145461]
["bitfinex","BTCUSD",1742537303413,0.00541497,84332.0,84331.0,0.41047261]
["bitfinex","BTCUSD",1742537304058,0.00541497,84332.0,84331.0,1.02599261]
["bitfinex","BTCUSD",1742537304286,0.00041497,84332.0,84331.0,1.02599261]
["bitfinex","BTCUSD",1742537306104,0.00041497,84332.0,84331.0,1.14556764]
["bitfinex","BTCUSD",1742537307811,0.00041497,84332.0,84331.0,1.16010849]
["bitfinex","BTCUSD",1742537308220,0.00041497,84332.0,84331.0,1.15810849]
["bitfinex","BTCUSD",1742537308706,0.00041497,84332.0,84331.0,1.02599261]
["bitfinex","BTCUSD",1742537308908,0.00041497,84332.0,84331.0,1.02199261]
["bitfinex","BTCUSD",1742537309241,0.00041497,84332.0,84331.0,1.02499261]
["bitfinex","BTCUSD",1742537309452,0.00041497,84332.0,84331.0,1.02799261]
["bitfinex","BTCUSD",1742537309856,0.00041497,84332.0,84331.0,1.14756764]
["bitfinex","BTCUSD",1742537310295,0.00075397,84332.0,84331.0,1.14756764]
["bitfinex","BTCUSD",1742537313246,0.00075397,84332.0,84331.0,1.14692764]
["bitfinex","BTCUSD",1742537313662,0.00075397,84332.0,84331.0,1.23012764]
["bitfinex","BTCUSD",1742537313816,0.00075397,84332.0,84331.0,1.24466849]
["bitfinex","BTCUSD",1742537314229,0.00075397,84332.0,84331.0,1.28165673]
["bitfinex","BTCUSD",1742537315358,0.00075397,84332.0,84331.0,1.24466849]
["bitfinex","BTCUSD",1742537316202,0.00575397,84332.0,84331.0,0.64133461]
["bitfinex","BTCUSD",1742537316556,0.00575397,84332.0,84331.0,0.77825461]
["bitfinex","BTCUSD",1742537317201,0.01761097,84332.0,84331.0,0.77825461]
["bitfinex","BTCUSD",1742537317678,0.01761097,84332.0,84331.0,0.77525461]
["bitfinex","BTCUSD",1742537317864,0.01761097,84332.0,84331.0,0.77825461]
["bitfinex","BTCUSD",1742537318255,0.01761097,84332.0,84331.0,0.77817461]
["bitfinex","BTCUSD",1742537318468,0.01761097,84332.0,84331.0,0.77217461]
["bitfinex","BTCUSD",1742537318846,0.01761097,84332.0,84331.0,0.77517461]
["bitfinex","BTCUSD",1742537319051,0.01761097,84332.0,84331.0,0.77217461]
["bitfinex","BTCUSD",1742537322679,0.01861097,84332.0,84331.0,0.77217461]
["bitfinex","BTCUSD",1742537322899,0.01861097,84332.0,84331.0,0.63533461]
["bitfinex","BTCUSD",1742537323122,0.01761097,84332.0,84331.0,0.77189461]
["bitfinex","BTCUSD",1742537324583,0.01961097,84332.0,84331.0,0.63533461]
["bitfinex","BTCUSD",1742537325001,0.01861097,84332.0,84331.0,0.63533461]
["bitfinex","BTCUSD",1742537325210,0.438186,84332.0,84331.0,0.01981461]
["bitfinex","BTCUSD",1742537325418,0.311858,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537325600,0.43643303,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537327205,0.43143303,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537327381,0.43643303,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537327772,0.43743303,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537327978,0.318858,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537328694,0.319858,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537328906,0.319858,84330.0,84329.0,0.13677006]
["bitfinex","BTCUSD",1742537329522,0.319858,84330.0,84329.0,0.15657879]
["bitfinex","BTCUSD",1742537331206,0.319858,84330.0,84329.0,0.01997879]
["bitfinex","BTCUSD",1742537331407,0.319858,84330.0,84329.0,0.15645879]
["bitfinex","BTCUSD",1742537331901,0.308,84330.0,84329.0,0.15645879]
["bitfinex","BTCUSD",1742537332112,0.319858,84330.0,84329.0,0.15645879]
["bitfinex","BTCUSD",1742537333130,0.008,84330.0,84329.0,0.15645879]
["bitfinex","BTCUSD",1742537333565,0.008,84330.0,84329.0,0.16831679]
["bitfinex","BTCUSD",1742537334109,0.006339,84330.0,84329.0,0.16831679]
["bitfinex","BTCUSD",1742537334338,0.006339,84330.0,84329.0,0.15645879]
["bitfinex","BTCUSD",1742537334830,0.005339,84330.0,84329.0,0.15645879]
["bitfinex","BTCUSD",1742537335040,0.006339,84330.0,84329.0,0.15745879]
["bitfinex","BTCUSD",1742537335452,0.006339,84330.0,84329.0,0.16931679]
["bitfinex","BTCUSD",1742537335649,0.005339,84330.0,84329.0,0.16931679]
["bitfinex","BTCUSD",1742537335830,0.005339,84330.0,84329.0,0.17031679]
["bitfinex","BTCUSD",1742537336914,0.005339,84330.0,84329.0,0.15845879]
["bitfinex","BTCUSD",1742537337131,0.005339,84330.0,84329.0,0.02197879]
["bitfinex","BTCUSD",1742537337337,0.005339,84330.0,84329.0,0.15809879]
["bitfinex","BTCUSD",1742537338722,0.005339,84330.0,84329.0,0.77369879]
["bitfinex","BTCUSD",1742537340180,0.005339,84330.0,84329.0,0.78555679]
["bitfinex","BTCUSD",1742537341616,0.005339,84330.0,84329.0,0.77369879]
["bitfinex","BTCUSD",1742537344954,0.005339,84330.0,84329.0,0.78555679]
["bitfinex","BTCUSD",1742537345588,0.005339,84330.0,84329.0,0.77369879]
["bitfinex","BTCUSD",1742537346219,0.017197,84330.0,84329.0,0.77337879]
["bitfinex","BTCUSD",1742537347522,0.017197,84330.0,84329.0,0.77237879]
["bitfinex","BTCUSD",1742537347738,0.017197,84330.0,84329.0,0.77137879]
["bitfinex","BTCUSD",1742537348172,0.017197,84330.0,84329.0,0.15677879]
["bitfinex","BTCUSD",1742537349561,0.017197,84330.0,84329.0,0.15581879]
["bitfinex","BTCUSD",1742537352330,0.017197,84330.0,84329.0,0.15573879]
["bitfinex","BTCUSD",1742537353052,0.017197,84330.0,84329.0,0.15569879]
["bitfinex","BTCUSD",1742537353849,0.017197,84330.0,84329.0,0.01997879]
["bitfinex","BTCUSD",1742537354004,0.017197,84330.0,84329.0,0.15565879]
["bitfinex","BTCUSD",1742537358242,0.005339,84330.0,84329.0,0.15565879]
["bitfinex","BTCUSD",1742537359328,0.005339,84330.0,84329.0,0.01997879]
["bitfinex","BTCUSD",1742537359523,0.017197,84330.0,84329.0,0.15557879]
["bitfinex","BTCUSD",1742537359942,0.005339,84330.0,84329.0,0.15557879]
["bitfinex","BTCUSD",1742537360284,0.017197,84330.0,84329.0,0.15557879]
["bitfinex","BTCUSD",1742537360756,0.018197,84330.0,84329.0,0.15553879]
["bitfinex","BTCUSD",1742537362152,0.019197,84330.0,84329.0,0.15553879]
["bitfinex","BTCUSD",1742537363706,0.019197,84330.0,84329.0,0.15549879]
["bitfinex","BTCUSD",1742537365632,0.007339,84330.0,84329.0,0.15549879]
["bitfinex","BTCUSD",1742537366057,0.019197,84330.0,84329.0,0.15549879]
["bitfinex","BTCUSD",1742537367259,0.007339,84330.0,84329.0,0.15549879]
["bitfinex","BTCUSD",1742537368193,0.019197,84330.0,84329.0,0.15549879]
["bitfinex","BTCUSD",1742537369965,0.007339,84330.0,84329.0,0.15549879]
["bitfinex","BTCUSD",1742537372335,0.007339,84330.0,84329.0,0.16735679]
["bitfinex","BTCUSD",1742537372973,0.007339,84330.0,84329.0,0.24795679]
["bitfinex","BTCUSD",1742537373211,0.007339,84330.0,84329.0,0.29615679]
["bitfinex","BTCUSD",1742537373647,0.006339,84330.0,84329.0,0.29615679]
["bitfinex","BTCUSD",1742537374096,0.005339,84330.0,84329.0,0.29615679]
["bitfinex","BTCUSD",1742537374799,0.005339,84330.0,84329.0,0.29815679]
["bitfinex","BTCUSD",1742537375038,0.005339,84330.0,84329.0,0.29975679]
["bitfinex","BTCUSD",1742537377819,0.000339,84330.0,84329.0,0.29975679]
["bitfinex","BTCUSD",1742537378310,0.005339,84330.0,84329.0,0.29975679]
["bitfinex","BTCUSD",1742537379114,0.005339,84330.0,84329.0,0.29951679]
["bitfinex","BTCUSD",1742537380587,0.005339,84330.0,84329.0,0.15877879]
["bitfinex","BTCUSD",1742537381412,0.25436,84330.0,84329.0,0.15677879]
["bitfinex","BTCUSD",1742537381994,0.005339,84330.0,84329.0,0.15577879]
["bitfinex","BTCUSD",1742537382407,0.005339,84330.0,84329.0,0.15677879]
["bitfinex","BTCUSD",1742537382990,0.242502,84330.0,84329.0,0.02097879]
["bitfinex","BTCUSD",1742537383405,0.242502,84330.0,84329.0,0.15665879]
["bitfinex","BTCUSD",1742537383406,0.25436,84330.0,84329.0,0.15665879]
["bitfinex","BTCUSD",1742537384194,0.25436,84330.0,84329.0,0.15565879]
["bitfinex","BTCUSD",1742537384528,0.25436,84330.0,84329.0,0.15465879]
["bitfinex","BTCUSD",1742537384738,0.25436,84330.0,84329.0,0.15565879]
["bitfinex","BTCUSD",1742537386281,0.25436,84330.0,84329.0,0.02097879]
["bitfinex","BTCUSD",1742537386581,0.25436,84330.0,84329.0,0.15553879]
["bitfinex","BTCUSD",1742537387260,0.005339,84330.0,84329.0,0.15553879]
["bitfinex","BTCUSD",1742537387459,0.017197,84330.0,84329.0,0.15553879]
["bitfinex","BTCUSD",1742537390706,0.017197,84330.0,84329.0,0.15453879]
["bitfinex","BTCUSD",1742537394806,0.017197,84330.0,84329.0,0.01997879]
["bitfinex","BTCUSD",1742537395013,0.51377203,84330.0,84329.0,0.01997879]
["bitfinex","BTCUSD",1742537395217,0.55967203,84330.0,84329.0,0.01997879]
["bitfinex","BTCUSD",1742537395371,0.317197,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537396908,0.317197,84330.0,84329.0,0.13469006]
["bitfinex","BTCUSD",1742537397433,0.319197,84330.0,84329.0,0.13469006]
["bitfinex","BTCUSD",1742537398021,0.321197,84330.0,84329.0,0.13469006]
["bitfinex","BTCUSD",1742537403720,0.021197,84330.0,84329.0,0.13469006]
["bitfinex","BTCUSD",1742537403951,0.021197,84330.0,84329.0,0.15013534]
["bitfinex","BTCUSD",1742537404932,0.009339,84330.0,84329.0,0.15013534]
["bitfinex","BTCUSD",1742537407880,0.009339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537410874,0.007339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537411130,0.009339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537411312,0.007339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537411512,0.009339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537412908,0.007339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537413108,0.008339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537413981,0.006339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537414333,0.007339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537414977,0.002339,84330.0,84329.0,0.16436484]
["bitfinex","BTCUSD",1742537415629,0.002339,84330.0,84329.0,0.17609657]
["bitfinex","BTCUSD",1742537415773,0.001339,84330.0,84329.0,0.17609657]
["bitfinex","BTCUSD",1742537415983,0.000339,84330.0,84329.0,0.16436484]
["bitfinex","BTCUSD",1742537416185,0.000339,84330.0,84329.0,0.16199334]
["bitfinex","BTCUSD",1742537416366,0.000339,84330.0,84329.0,0.16399334]
["bitfinex","BTCUSD",1742537416543,0.000339,84330.0,84329.0,0.30048053]
["bitfinex","BTCUSD",1742537416768,0.000339,84330.0,84329.0,0.84030922]
["bitfinex","BTCUSD",1742537416985,9.7e-07,84332.0,84330.0,0.01281385]
["bitfinex","BTCUSD",1742537417190,9.7e-07,84332.0,84331.0,0.65050385]
["bitfinex","BTCUSD",1742537417423,9.7e-07,84332.0,84331.0,0.71023612]
["bitfinex","BTCUSD",1742537418455,0.00100097,84332.0,84331.0,0.71523612]
["bitfinex","BTCUSD",1742537419096,0.00100097,84332.0,84331.0,0.73577697]
["bitfinex","BTCUSD",1742537420118,0.00100097,84332.0,84331.0,1.14957697]
["bitfinex","BTCUSD",1742537420640,9.7e-07,84332.0,84331.0,1.14957697]
["bitfinex","BTCUSD",1742537423045,9.7e-07,84332.0,84331.0,1.01457697]
["bitfinex","BTCUSD",1742537423219,9.7e-07,84332.0,84331.0,1.14945697]
["bitfinex","BTCUSD",1742537423418,9.7e-07,84332.0,84331.0,1.17445697]
["bitfinex","BTCUSD",1742537423894,9.7e-07,84332.0,84331.0,1.03357697]
["bitfinex","BTCUSD",1742537424068,0.005,84357.0,84342.0,0.426285]
["bitfinex","BTCUSD",1742537424222,0.005,84357.0,84342.0,0.56044245]
["bitfinex","BTCUSD",1742537424411,0.005,84357.0,84342.0,0.57582004]
["bitfinex","BTCUSD",1742537425331,0.005,84357.0,84342.0,0.58782004]
["bitfinex","BTCUSD",1742537428546,0.005,84357.0,84342.0,0.72246004]
["bitfinex","BTCUSD",1742537428779,0.005,84357.0,84342.0,1.13626004]
["bitfinex","BTCUSD",1742537429364,0.005,84368.0,84342.0,1.23497504]
["bitfinex","BTCUSD",1742537429541,0.005,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742537429739,0.005,84370.0,84369.0,1.01430363]
["bitfinex","BTCUSD",1742537430103,0.005,84370.0,84369.0,1.03803148]
["bitfinex","BTCUSD",1742537430724,0.005,84370.0,84369.0,1.03807305]
["bitfinex","BTCUSD",1742537431490,0.005,84370.0,84369.0,1.03907305]
["bitfinex","BTCUSD",1742537432061,0.005,84370.0,84369.0,1.04007305]
["bitfinex","BTCUSD",1742537433723,0.005,84370.0,84369.0,1.03987305]
["bitfinex","BTCUSD",1742537433924,0.005,84374.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742537434163,0.005,84374.0,84373.0,0.26799453]
["bitfinex","BTCUSD",1742537440342,0.0053382,84374.0,84373.0,0.26799453]
["bitfinex","BTCUSD",1742537440792,0.2542282,84374.0,84373.0,0.15334053]
["bitfinex","BTCUSD",1742537442068,0.3346282,84374.0,84373.0,0.01910053]
["bitfinex","BTCUSD",1742537442329,0.3346282,84374.0,84373.0,0.15330053]
["bitfinex","BTCUSD",1742537442458,0.3346282,84374.0,84373.0,0.1342]
["bitfinex","BTCUSD",1742537442693,0.3346282,84374.0,84373.0,0.15328453]
["bitfinex","BTCUSD",1742537450146,0.2423772,84374.0,84373.0,0.15328453]
["bitfinex","BTCUSD",1742537450285,0.0053382,84374.0,84373.0,0.15328453]
["bitfinex","BTCUSD",1742537452918,0.0053382,84374.0,84373.0,0.40217853]
["bitfinex","BTCUSD",1742537453320,0.0053382,84374.0,84373.0,0.15328453]
["bitfinex","BTCUSD",1742537458022,0.0053382,84374.0,84373.0,0.16513653]
["bitfinex","BTCUSD",1742537458229,0.81657115,84374.0,84373.0,0.01908453]
["bitfinex","BTCUSD",1742537458437,0.79670323,84374.0,84373.0,0.01908453]
["bitfinex","BTCUSD",1742537458637,0.79670323,84374.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537458638,0.548903,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537458835,0.66847803,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537459822,0.74947803,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537460114,0.79637803,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537464368,0.79671623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537466808,0.80171623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537468690,0.79671623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537468892,0.80071623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537471042,0.72471623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537472397,0.72071623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537472625,0.72471623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537473180,0.72571623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537473787,0.72471623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537474004,0.72571623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537474212,0.67881623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537476999,0.67781623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537477526,0.67881623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537477734,0.37481623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537477945,0.2582412,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537478115,0.5582412,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537478662,0.79981623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537479067,0.80081623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537479270,0.79981623,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537479492,0.83542923,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537479789,0.83642923,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537479989,0.83542923,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537480998,0.83442923,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537481203,0.83542923,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537481403,0.83842923,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537481769,0.83542923,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537481975,0.83842923,84370.0,84369.0,4.157e-05]
["bitfinex","BTCUSD",1742537482176,0.60406708,84370.0,84338.0,0.4138]
["bitfinex","BTCUSD",1742537482374,0.55398,84344.0,84333.0,0.61544]
["bitfinex","BTCUSD",1742537482577,0.67355503,84344.0,84333.0,0.61544]
["bitfinex","BTCUSD",1742537483792,0.67367946,84344.0,84343.0,0.0011691]
["bitfinex","BTCUSD",1742537484141,0.67367946,84344.0,84343.0,0.0001691]
["bitfinex","BTCUSD",1742537484351,0.67867946,84344.0,84343.0,0.0001691]
["bitfinex","BTCUSD",1742537490933,0.70367946,84344.0,84343.0,0.0001691]
["bitfinex","BTCUSD",1742537491343,0.70867946,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537493023,0.68367946,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537493191,0.67867946,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537496481,0.67367946,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537496735,0.67867946,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537500088,0.67367946,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537500531,0.67867946,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537500730,0.67901766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537516717,0.55944263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537517695,0.55644263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537518061,0.55544263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537518271,0.55544263,84344.0,84343.0,0.01647013]
["bitfinex","BTCUSD",1742537518517,0.55544263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537518720,0.55544263,84344.0,84343.0,0.01647013]
["bitfinex","BTCUSD",1742537518923,0.55544263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537519043,0.30646263,84344.0,84343.0,0.01647013]
["bitfinex","BTCUSD",1742537519453,0.30646263,84344.0,84343.0,0.09587013]
["bitfinex","BTCUSD",1742537519669,0.30646263,84344.0,84343.0,0.33299613]
["bitfinex","BTCUSD",1742537519870,0.30546263,84344.0,84343.0,0.15312613]
["bitfinex","BTCUSD",1742537523223,0.30546263,84344.0,84343.0,0.14127013]
["bitfinex","BTCUSD",1742537524254,0.30546263,84344.0,84343.0,0.01647013]
["bitfinex","BTCUSD",1742537524255,0.66216166,84344.0,84343.0,0.01647013]
["bitfinex","BTCUSD",1742537524414,0.67401766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537525880,0.55444263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537526088,0.55644263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537526891,0.55744263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537527383,0.55544263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537527742,0.55744263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537528524,0.55544263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537536745,0.67501766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537536923,0.75031766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537541560,0.74931766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537541764,0.67401766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537541977,0.67501766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537542381,0.67401766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537542741,0.67501766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537543125,0.67401766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537543548,0.67501766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537546721,0.30646263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537547078,0.30646263,84344.0,84343.0,0.01646987]
["bitfinex","BTCUSD",1742537547816,0.30546263,84344.0,84343.0,0.26545187]
["bitfinex","BTCUSD",1742537548254,0.30546263,84344.0,84343.0,0.26645187]
["bitfinex","BTCUSD",1742537548953,0.00546263,84344.0,84343.0,0.26745187]
["bitfinex","BTCUSD",1742537552378,0.00546263,84344.0,84343.0,0.40065187]
["bitfinex","BTCUSD",1742537558335,0.00546263,84344.0,84343.0,0.26745187]
["bitfinex","BTCUSD",1742537558563,0.00546263,84344.0,84343.0,0.40053187]
["bitfinex","BTCUSD",1742537566346,0.00546263,84344.0,84343.0,0.40093187]
["bitfinex","BTCUSD",1742537571444,0.00046263,84344.0,84343.0,0.5971069]
["bitfinex","BTCUSD",1742537571650,0.00046263,84344.0,84343.0,0.6434069]
["bitfinex","BTCUSD",1742537572232,0.00046263,84344.0,84343.0,0.65794775]
["bitfinex","BTCUSD",1742537572437,0.00046263,84344.0,84343.0,0.65694775]
["bitfinex","BTCUSD",1742537573171,0.00046263,84344.0,84343.0,0.65594775]
["bitfinex","BTCUSD",1742537573690,0.00046263,84344.0,84343.0,0.66194775]
["bitfinex","BTCUSD",1742537574427,0.00046263,84344.0,84343.0,0.6474069]
["bitfinex","BTCUSD",1742537574644,0.00046263,84344.0,84343.0,0.6524069]
["bitfinex","BTCUSD",1742537574872,0.00046263,84344.0,84343.0,0.52783187]
["bitfinex","BTCUSD",1742537575244,0.00046263,84344.0,84343.0,0.53283187]
["bitfinex","BTCUSD",1742537576243,0.00046263,84344.0,84343.0,0.52183187]
["bitfinex","BTCUSD",1742537576374,0.00046263,84344.0,84343.0,0.52683187]
["bitfinex","BTCUSD",1742537576574,0.00046263,84344.0,84343.0,0.53183187]
["bitfinex","BTCUSD",1742537577740,0.00046263,84344.0,84343.0,0.52683187]
["bitfinex","BTCUSD",1742537577938,0.00046263,84344.0,84343.0,0.39335187]
["bitfinex","BTCUSD",1742537578177,0.00046263,84344.0,84343.0,0.52547187]
["bitfinex","BTCUSD",1742537578483,0.00046263,84344.0,84343.0,0.52947187]
["bitfinex","BTCUSD",1742537580482,0.00046263,84344.0,84343.0,0.7490469]
["bitfinex","BTCUSD",1742537582279,0.00046263,84344.0,84343.0,0.76358775]
["bitfinex","BTCUSD",1742537592090,0.00046263,84344.0,84343.0,1.37898775]
["bitfinex","BTCUSD",1742537596783,0.00046263,84344.0,84343.0,1.2411469]
["bitfinex","BTCUSD",1742537603405,0.00046263,84344.0,84343.0,1.1084269]
["bitfinex","BTCUSD",1742537603583,0.00046263,84344.0,84343.0,1.12157187]
["bitfinex","BTCUSD",1742537606620,0.00546263,84344.0,84343.0,0.88885187]
["bitfinex","BTCUSD",1742537606795,0.00546263,84344.0,84343.0,0.63986987]
["bitfinex","BTCUSD",1742537606978,0.01762775,84344.0,84343.0,0.77258987]
["bitfinex","BTCUSD",1742537607180,0.01762775,84344.0,84343.0,0.78444587]
["bitfinex","BTCUSD",1742537607181,0.00546263,84344.0,84343.0,0.78444587]
["bitfinex","BTCUSD",1742537607387,0.00046263,84344.0,84343.0,0.78444587]
["bitfinex","BTCUSD",1742537607812,0.00546263,84344.0,84343.0,0.78044587]
["bitfinex","BTCUSD",1742537608006,0.00546263,84344.0,84343.0,0.77644587]
["bitfinex","BTCUSD",1742537608263,0.00546263,84344.0,84343.0,0.78044587]
["bitfinex","BTCUSD",1742537608472,0.00546263,84344.0,84343.0,0.78444587]
["bitfinex","BTCUSD",1742537608720,0.00546263,84344.0,84343.0,0.77644587]
["bitfinex","BTCUSD",1742537608924,0.00046263,84344.0,84343.0,0.77644587]
["bitfinex","BTCUSD",1742537609052,0.00046263,84344.0,84343.0,0.78444587]
["bitfinex","BTCUSD",1742537611394,0.00046263,84344.0,84343.0,0.91856175]
["bitfinex","BTCUSD",1742537614614,0.00046263,84344.0,84343.0,0.99696175]
["bitfinex","BTCUSD",1742537615503,0.00046263,84344.0,84343.0,1.01918917]
["bitfinex","BTCUSD",1742537615684,0.00046263,84344.0,84343.0,1.01518917]
["bitfinex","BTCUSD",1742537615821,0.00046263,84344.0,84343.0,1.01118917]
["bitfinex","BTCUSD",1742537616024,0.00146263,84344.0,84343.0,1.01618917]
["bitfinex","BTCUSD",1742537616227,0.00146263,84344.0,84343.0,1.02218917]
["bitfinex","BTCUSD",1742537619938,0.00146263,84344.0,84343.0,1.02908832]
["bitfinex","BTCUSD",1742537620188,0.00146263,84344.0,84343.0,0.66509729]
["bitfinex","BTCUSD",1742537620435,0.00146263,84344.0,84343.0,0.78740587]
["bitfinex","BTCUSD",1742537621153,0.00146263,84344.0,84343.0,0.78140587]
["bitfinex","BTCUSD",1742537621607,0.00146263,84344.0,84343.0,0.78740587]
["bitfinex","BTCUSD",1742537621784,0.00046263,84344.0,84343.0,0.78240587]
["bitfinex","BTCUSD",1742537622342,0.00046263,84344.0,84343.0,0.77640587]
["bitfinex","BTCUSD",1742537622756,0.00046263,84344.0,84343.0,0.78040587]
["bitfinex","BTCUSD",1742537622962,0.00046263,84344.0,84343.0,0.78440587]
["bitfinex","BTCUSD",1742537627880,0.00546263,84344.0,84343.0,0.78440587]
["bitfinex","BTCUSD",1742537634163,0.00546263,84344.0,84343.0,0.65172587]
["bitfinex","BTCUSD",1742537634370,0.00546263,84344.0,84343.0,0.78408587]
["bitfinex","BTCUSD",1742537634766,0.24258663,84344.0,84343.0,0.63986987]
["bitfinex","BTCUSD",1742537635031,0.00546263,84344.0,84343.0,0.77222987]
["bitfinex","BTCUSD",1742537635846,0.00546263,84344.0,84343.0,0.77218987]
["bitfinex","BTCUSD",1742537636084,0.00546263,84344.0,84343.0,0.76418987]
["bitfinex","BTCUSD",1742537636282,0.00546263,84344.0,84343.0,0.76818987]
["bitfinex","BTCUSD",1742537636455,0.00546263,84344.0,84343.0,0.77218987]
["bitfinex","BTCUSD",1742537637366,0.00546263,84344.0,84343.0,0.78404587]
["bitfinex","BTCUSD",1742537637718,0.00546263,84344.0,84343.0,0.77604587]
["bitfinex","BTCUSD",1742537637948,0.00546263,84344.0,84343.0,0.77904587]
["bitfinex","BTCUSD",1742537638221,0.00046263,84344.0,84343.0,0.77904587]
["bitfinex","BTCUSD",1742537638949,0.00046263,84344.0,84343.0,0.78204587]
["bitfinex","BTCUSD",1742537639126,0.00546263,84344.0,84343.0,0.78204587]
["bitfinex","BTCUSD",1742537641483,0.00546263,84344.0,84343.0,0.64972587]
["bitfinex","BTCUSD",1742537641685,0.00546263,84344.0,84343.0,0.78204587]
["bitfinex","BTCUSD",1742537643306,0.00546263,84344.0,84343.0,0.64972587]
["bitfinex","BTCUSD",1742537643512,0.00546263,84344.0,84343.0,0.78200587]
["bitfinex","BTCUSD",1742537646018,0.01731863,84344.0,84343.0,0.63786987]
["bitfinex","BTCUSD",1742537646218,0.25444263,84344.0,84343.0,0.77006987]
["bitfinex","BTCUSD",1742537646370,0.25444263,84344.0,84343.0,0.63786987]
["bitfinex","BTCUSD",1742537646594,0.26616624,84344.0,84343.0,0.77010987]
["bitfinex","BTCUSD",1742537647516,0.26616624,84344.0,84343.0,0.02246987]
["bitfinex","BTCUSD",1742537647720,0.81444127,84344.0,84343.0,0.02246987]
["bitfinex","BTCUSD",1742537647923,0.81444127,84344.0,84343.0,0.0060001]
["bitfinex","BTCUSD",1742537648363,0.81444127,84344.0,84343.0,0.0030001]
["bitfinex","BTCUSD",1742537648842,0.81444127,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537650681,0.81544127,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537659019,0.85106127,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537663323,0.05380624,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537663532,0.26716624,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537663734,0.56716624,84344.0,84343.0,0.01644399]
["bitfinex","BTCUSD",1742537663941,0.56716624,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537664364,0.56716624,84344.0,84343.0,0.01644399]
["bitfinex","BTCUSD",1742537664568,0.56716624,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537665734,0.56716624,84344.0,84343.0,0.01643752]
["bitfinex","BTCUSD",1742537666959,0.56716624,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537668762,0.33004224,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537669589,0.31818624,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537669786,0.31818624,84344.0,84343.0,0.01643743]
["bitfinex","BTCUSD",1742537669986,0.01818624,84344.0,84343.0,0.01643743]
["bitfinex","BTCUSD",1742537670424,0.03004224,84344.0,84343.0,0.01643743]
["bitfinex","BTCUSD",1742537670825,0.03004224,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537672542,0.14961727,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537674137,0.03004224,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537674724,0.01818624,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537674926,0.00646263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537675332,0.00646263,84344.0,84343.0,0.01643377]
["bitfinex","BTCUSD",1742537676518,0.00546263,84344.0,84343.0,0.01643377]
["bitfinex","BTCUSD",1742537676735,0.00546263,84344.0,84343.0,0.02828977]
["bitfinex","BTCUSD",1742537676947,0.00046263,84344.0,84343.0,0.10806077]
["bitfinex","BTCUSD",1742537677145,0.00046263,84344.0,84343.0,0.66811547]
["bitfinex","BTCUSD",1742537677350,0.00046263,84344.0,84343.0,0.66574447]
["bitfinex","BTCUSD",1742537677751,0.00046263,84344.0,84343.0,0.68994043]
["bitfinex","BTCUSD",1742537678229,0.00046263,84344.0,84343.0,0.67780161]
["bitfinex","BTCUSD",1742537678491,0.00546263,84344.0,84343.0,0.67584573]
["bitfinex","BTCUSD",1742537678692,0.00546263,84344.0,84343.0,0.68184573]
["bitfinex","BTCUSD",1742537679119,0.00546263,84344.0,84343.0,0.65864977]
["bitfinex","BTCUSD",1742537679956,0.24258663,84344.0,84343.0,0.02343377]
["bitfinex","BTCUSD",1742537680167,0.37401766,84344.0,84343.0,0.0446289]
["bitfinex","BTCUSD",1742537680372,0.37401766,84344.0,84343.0,0.02819523]
["bitfinex","BTCUSD",1742537680583,0.67401766,84344.0,84343.0,0.03419523]
["bitfinex","BTCUSD",1742537680995,0.67401766,84344.0,84343.0,0.02219523]
["bitfinex","BTCUSD",1742537681170,0.67401766,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537703228,0.01731863,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537703668,0.31731863,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537715113,0.31731863,84344.0,84343.0,0.0187887]
["bitfinex","BTCUSD",1742537716021,0.31731863,84344.0,84343.0,0.1509487]
["bitfinex","BTCUSD",1742537716167,0.31731863,84344.0,84343.0,0.1321601]
["bitfinex","BTCUSD",1742537717848,0.51829366,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537722079,0.43689366,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537722895,0.43189366,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537723096,0.43689366,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537728638,0.31731863,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537738175,0.00546263,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1742537738379,0.00546263,84344.0,84343.0,0.01731246]
["bitfinex","BTCUSD",1742537739034,0.30546263,84344.0,84343.0,0.01731246]
["bitfinex","BTCUSD",1742537739317,0.31731863,84344.0,84343.0,0.01731246]
["bitfinex","BTCUSD",1742537739532,0.30546263,84344.0,84343.0,0.01731246]
["bitfinex","BTCUSD",1742537739741,0.31731863,84344.0,84343.0,0.01731246]
["bitfinex","BTCUSD",1742537740204,0.237133,84341.0,84338.0,0.07661246]
["bitfinex","BTCUSD",1742537740408,0.005,84339.0,84338.0,0.07661246]
["bitfinex","BTCUSD",1742537740643,0.005,84339.0,84338.0,0.32560746]
["bitfinex","BTCUSD",1742537741290,0.005,84339.0,84338.0,0.45792746]
["bitfinex","BTCUSD",1742537741983,0.005,84339.0,84338.0,0.46192746]
["bitfinex","BTCUSD",1742537742209,0.005,84339.0,84338.0,0.21293246]
["bitfinex","BTCUSD",1742537742688,0.005,84339.0,84338.0,0.13632]
["bitfinex","BTCUSD",1742537746787,0.005,84339.0,84338.0,0.148177]
["bitfinex","BTCUSD",1742537747942,0.005,84339.0,84338.0,0.16452199]
["bitfinex","BTCUSD",1742537748768,0.005,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742537749088,0.00046263,84344.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742537749335,0.00046263,84344.0,84343.0,0.10939243]
["bitfinex","BTCUSD",1742537749928,0.00046263,84344.0,84343.0,0.13256582]
["bitfinex","BTCUSD",1742537751531,0.00046263,84344.0,84343.0,0.13656582]
["bitfinex","BTCUSD",1742537752060,0.00046263,84344.0,84343.0,0.14056582]
["bitfinex","BTCUSD",1742537752696,0.00046263,84344.0,84343.0,0.05936582]
["bitfinex","BTCUSD",1742537752902,0.37401766,84344.0,84343.0,0.04750982]
["bitfinex","BTCUSD",1742537753219,0.37401766,84344.0,84343.0,0.03117339]
["bitfinex","BTCUSD",1742537753417,0.00546263,84344.0,84343.0,0.03117339]
["bitfinex","BTCUSD",1742537753630,0.01731863,84344.0,84343.0,0.04981338]
["bitfinex","BTCUSD",1742537753839,0.01731863,84344.0,84343.0,0.04581338]
["bitfinex","BTCUSD",1742537754037,0.01731863,84344.0,84343.0,0.02717339]
["bitfinex","BTCUSD",1742537754354,0.01731863,84344.0,84343.0,0.02317339]
["bitfinex","BTCUSD",1742537754355,0.00546263,84344.0,84343.0,0.02317339]
["bitfinex","BTCUSD",1742537754840,0.00546263,84344.0,84343.0,0.04181338]
["bitfinex","BTCUSD",1742537755023,0.00546263,84344.0,84343.0,0.05366938]
["bitfinex","BTCUSD",1742537755629,0.00546263,84344.0,84343.0,0.66914938]
["bitfinex","BTCUSD",1742537755811,0.00046263,84344.0,84343.0,0.86992441]
["bitfinex","BTCUSD",1742537756207,0.00046263,84344.0,84343.0,0.87092441]
["bitfinex","BTCUSD",1742537757195,0.00046263,84344.0,84343.0,0.87192441]
["bitfinex","BTCUSD",1742537757407,0.00046263,84344.0,84343.0,0.79072441]
["bitfinex","BTCUSD",1742537757616,0.37401766,84344.0,84343.0,0.04281338]
["bitfinex","BTCUSD",1742537757816,0.37401766,84344.0,84343.0,0.04781338]
["bitfinex","BTCUSD",1742537758035,0.37401766,84344.0,84343.0,0.02817339]
["bitfinex","BTCUSD",1742537758231,0.37401766,84344.0,84343.0,0.0454548]
["bitfinex","BTCUSD",1742537758434,0.37401766,84344.0,84343.0,0.02817339]
["bitfinex","BTCUSD",1742537758566,0.38619297,84344.0,84343.0,0.0434548]
["bitfinex","BTCUSD",1742537758775,0.38619297,84344.0,84343.0,0.02617339]
["bitfinex","BTCUSD",1742537758992,0.38719297,84344.0,84343.0,0.02317339]
["bitfinex","BTCUSD",1742537761309,0.68719297,84344.0,84343.0,0.02317339]
["bitfinex","BTCUSD",1742537762143,0.67501766,84344.0,84343.0,0.02317339]
["bitfinex","BTCUSD",1742537762345,0.55544263,84344.0,84343.0,0.02317339]
["bitfinex","BTCUSD",1742537762566,0.00646263,84344.0,84343.0,0.03502939]
["bitfinex","BTCUSD",1742537763088,0.00646263,84344.0,84343.0,0.0523108]
["bitfinex","BTCUSD",1742537763308,0.00146263,84344.0,84343.0,0.0523108]
["bitfinex","BTCUSD",1742537764266,0.00046263,84344.0,84343.0,0.0523108]
["bitfinex","BTCUSD",1742537764476,0.00046263,84344.0,84343.0,0.1858708]
["bitfinex","BTCUSD",1742537764706,0.00046263,84344.0,84343.0,0.30444583]
["bitfinex","BTCUSD",1742537764921,0.00046263,84344.0,84343.0,0.39004583]
["bitfinex","BTCUSD",1742537765160,0.00046263,84344.0,84343.0,0.39404583]
["bitfinex","BTCUSD",1742537765345,0.37401766,84344.0,84343.0,0.0444548]
["bitfinex","BTCUSD",1742537765567,0.37401766,84344.0,84343.0,0.0404548]
["bitfinex","BTCUSD",1742537765800,0.37401766,84344.0,84343.0,0.02817339]
["bitfinex","BTCUSD",1742537766423,0.37401766,84344.0,84343.0,0.02317339]
["bitfinex","BTCUSD",1742537766816,0.37401766,84344.0,84343.0,0.15573339]
["bitfinex","BTCUSD",1742537767586,0.37401766,84344.0,84343.0,0.16073339]
["bitfinex","BTCUSD",1742537767998,0.37401766,84344.0,84343.0,0.15773339]
["bitfinex","BTCUSD",1742537768230,0.37401766,84344.0,84343.0,0.15573339]
["bitfinex","BTCUSD",1742537768453,0.37401766,84344.0,84343.0,0.02417339]
["bitfinex","BTCUSD",1742537768604,0.37401766,84344.0,84343.0,0.15865339]
["bitfinex","BTCUSD",1742537769254,0.67401766,84344.0,84343.0,0.02617339]
["bitfinex","BTCUSD",1742537769389,0.67401766,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1742537769820,0.67401766,84344.0,84343.0,0.02657044]
["bitfinex","BTCUSD",1742537770802,0.67401766,84344.0,84343.0,0.02557044]
["bitfinex","BTCUSD",1742537771000,0.67401766,84344.0,84343.0,0.02357044]
["bitfinex","BTCUSD",1742537771413,0.31831863,84344.0,84343.0,0.02357044]
["bitfinex","BTCUSD",1742537771652,0.55544263,84344.0,84343.0,0.02357044]
["bitfinex","BTCUSD",1742537772091,0.55544263,84344.0,84343.0,0.04092929]
["bitfinex","BTCUSD",1742537772272,0.55544263,84344.0,84343.0,0.02357044]
["bitfinex","BTCUSD",1742537772705,0.55544263,84344.0,84343.0,0.04092861]
["bitfinex","BTCUSD",1742537774450,0.55544263,84344.0,84343.0,0.02357044]
["bitfinex","BTCUSD",1742537776321,0.55544263,84344.0,84343.0,0.04091991]
["bitfinex","BTCUSD",1742537777058,0.55544263,84344.0,84343.0,0.02357044]
["bitfinex","BTCUSD",1742537777496,0.55444263,84344.0,84343.0,0.02357044]
["bitfinex","BTCUSD",1742537777926,0.30546263,84344.0,84343.0,0.02357044]
["bitfinex","BTCUSD",1742537778352,0.00546263,84344.0,84343.0,0.04090322]
["bitfinex","BTCUSD",1742537781720,0.01731863,84344.0,84343.0,0.04090322]
["bitfinex","BTCUSD",1742537782345,0.00546263,84344.0,84343.0,0.04090322]
["bitfinex","BTCUSD",1742537782572,0.01731863,84344.0,84343.0,0.04090322]
["bitfinex","BTCUSD",1742537782829,0.01260568,84344.0,84343.0,0.04090322]
["bitfinex","BTCUSD",1742537783572,0.13218071,84344.0,84343.0,0.04090322]
["bitfinex","BTCUSD",1742537783777,0.43218071,84344.0,84343.0,0.04090322]
["bitfinex","BTCUSD",1742537783981,0.43218071,84344.0,84343.0,0.15613044]
["bitfinex","BTCUSD",1742537784184,0.43218071,84344.0,84343.0,0.02357044]
["bitfinex","BTCUSD",1742537784390,0.43218071,84344.0,84343.0,0.15609044]
["bitfinex","BTCUSD",1742537785043,0.30074968,84344.0,84343.0,0.15609044]
["bitfinex","BTCUSD",1742537785245,0.30074968,84344.0,84343.0,0.17341981]
["bitfinex","BTCUSD",1742537785445,0.30108808,84344.0,84343.0,0.17341981]
["bitfinex","BTCUSD",1742537786446,0.31294408,84344.0,84343.0,0.17341981]
["bitfinex","BTCUSD",1742537786874,0.31294408,84344.0,84343.0,0.15609044]
["bitfinex","BTCUSD",1742537787852,0.31294408,84344.0,84343.0,0.17342423]
["bitfinex","BTCUSD",1742537789749,0.31294408,84344.0,84343.0,0.15609044]
["bitfinex","BTCUSD",1742537789964,0.31294408,84344.0,84343.0,0.17341822]
["bitfinex","BTCUSD",1742537791839,0.01294408,84344.0,84343.0,0.17341822]
["bitfinex","BTCUSD",1742537792532,0.00108808,84344.0,84343.0,0.17341822]
["bitfinex","BTCUSD",1742537792660,0.0003384,84344.0,84343.0,0.18527422]
["bitfinex","BTCUSD",1742537792877,0.00108808,84344.0,84343.0,0.18527422]
["bitfinex","BTCUSD",1742537793326,0.00108808,84344.0,84343.0,0.26317422]
["bitfinex","BTCUSD",1742537793738,0.00108808,84344.0,84343.0,0.26417422]
["bitfinex","BTCUSD",1742537794112,0.00108808,84344.0,84343.0,0.26517422]
["bitfinex","BTCUSD",1742537794390,0.00108808,84344.0,84343.0,0.26417422]
["bitfinex","BTCUSD",1742537794588,0.00108808,84344.0,84343.0,0.26717422]
["bitfinex","BTCUSD",1742537794812,0.00108808,84344.0,84343.0,0.27017422]
["bitfinex","BTCUSD",1742537795350,0.0003384,84344.0,84343.0,0.27017422]
["bitfinex","BTCUSD",1742537795555,0.00108808,84344.0,84343.0,0.27017422]
["bitfinex","BTCUSD",1742537795775,0.00108808,84344.0,84343.0,0.88565422]
["bitfinex","BTCUSD",1742537797629,0.00108808,84344.0,84343.0,0.88582342]
["bitfinex","BTCUSD",1742537798279,0.00108808,84344.0,84343.0,0.80792342]
["bitfinex","BTCUSD",1742537800706,0.25006808,84344.0,84343.0,0.66354742]
["bitfinex","BTCUSD",1742537800912,0.25006808,84344.0,84343.0,0.79574742]
["bitfinex","BTCUSD",1742537801321,0.01294408,84344.0,84343.0,0.79574742]
["bitfinex","BTCUSD",1742537802361,0.01294408,84344.0,84343.0,0.79274742]
["bitfinex","BTCUSD",1742537802794,0.01294408,84344.0,84343.0,0.79374742]
["bitfinex","BTCUSD",1742537803884,0.01294408,84344.0,84343.0,0.78974742]
["bitfinex","BTCUSD",1742537804032,0.01294408,84344.0,84343.0,0.79074742]
["bitfinex","BTCUSD",1742537805773,0.00108808,84344.0,84343.0,0.79074742]
["bitfinex","BTCUSD",1742537806178,0.00108808,84344.0,84343.0,0.80260342]
["bitfinex","BTCUSD",1742537806589,0.28694924,84349.0,84343.0,1.03972842]
["bitfinex","BTCUSD",1742537806789,0.28701341,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742537806988,6.417e-05,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742537807428,6.417e-05,84349.0,84348.0,0.02918282]
["bitfinex","BTCUSD",1742537810354,0.00040257,84349.0,84348.0,0.03018282]
["bitfinex","BTCUSD",1742537810944,0.00040257,84349.0,84348.0,0.02032782]
["bitfinex","BTCUSD",1742537818941,0.01225757,84349.0,84348.0,0.02032782]
["bitfinex","BTCUSD",1742537819346,0.01225757,84349.0,84348.0,0.15248782]
["bitfinex","BTCUSD",1742537820147,0.31225757,84349.0,84348.0,0.02032782]
["bitfinex","BTCUSD",1742537820349,0.36195757,84349.0,84348.0,0.02032782]
["bitfinex","BTCUSD",1742537820485,0.36195757,84349.0,84348.0,0.15248782]
["bitfinex","BTCUSD",1742537820685,0.36195757,84349.0,84348.0,0.02032782]
["bitfinex","BTCUSD",1742537820901,0.548994,84339.0,84338.0,2e-07]
["bitfinex","BTCUSD",1742537821093,0.249021,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537821291,0.249021,84330.0,84329.0,0.13233006]
["bitfinex","BTCUSD",1742537822316,0.66859603,84330.0,84329.0,0.00017006]
["bitfinex","BTCUSD",1742537831650,0.74619603,84330.0,84329.0,6e-08]
["bitfinex","BTCUSD",1742537832822,0.74719603,84330.0,84329.0,6e-08]
["bitfinex","BTCUSD",1742537833227,0.87177106,84330.0,84329.0,6e-08]
["bitfinex","BTCUSD",1742537833370,0.87177106,84330.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742537833371,0.54906,84317.0,84316.0,6.6e-07]
["bitfinex","BTCUSD",1742537833550,0.79563503,84317.0,84316.0,6.6e-07]
["bitfinex","BTCUSD",1742537834760,0.79563503,84317.0,84316.0,0.00041563]
["bitfinex","BTCUSD",1742537835419,0.79963503,84317.0,84316.0,0.00041563]
["bitfinex","BTCUSD",1742537835619,0.824226,84317.0,84316.0,6.3e-07]
["bitfinex","BTCUSD",1742537836059,0.829226,84317.0,84316.0,6.3e-07]
["bitfinex","BTCUSD",1742537836254,1.237326,84317.0,84316.0,6.3e-07]
["bitfinex","BTCUSD",1742537836482,1.237326,84317.0,84306.0,8.3e-07]
["bitfinex","BTCUSD",1742537836483,0.56862985,84307.0,84306.0,8.3e-07]
["bitfinex","BTCUSD",1742537836721,0.94796488,84307.0,84306.0,8.3e-07]
["bitfinex","BTCUSD",1742537837395,0.98164316,84307.0,84306.0,8.3e-07]
["bitfinex","BTCUSD",1742537838324,0.95196488,84307.0,84306.0,8.3e-07]
["bitfinex","BTCUSD",1742537838545,0.554104,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537838776,0.68821988,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537839258,1.12999816,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537839481,1.22173719,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537839705,1.30171806,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537839943,0.76041806,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537840203,0.68161806,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537840420,0.76141806,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537840885,0.76041806,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537841335,0.76641806,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537842211,0.80206106,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537842702,0.80106106,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537842907,0.80206106,84302.0,84301.0,0.00096083]
["bitfinex","BTCUSD",1742537844192,0.80206106,84302.0,84301.0,8.3e-07]
["bitfinex","BTCUSD",1742537845314,1.31028019,84302.0,84301.0,8.3e-07]
["bitfinex","BTCUSD",1742537845513,1.33964228,84302.0,84301.0,8.3e-07]
["bitfinex","BTCUSD",1742537845719,1.27660191,84302.0,84301.0,8.3e-07]
["bitfinex","BTCUSD",1742537845930,1.33964228,84302.0,84301.0,8.3e-07]
["bitfinex","BTCUSD",1742537846165,1.33964228,84302.0,84301.0,3e-08]
["bitfinex","BTCUSD",1742537846369,0.011865,84281.0,84280.0,0.00032]
["bitfinex","BTCUSD",1742537846620,0.66874103,84281.0,84280.0,0.00032]
["bitfinex","BTCUSD",1742537847577,0.66915723,84281.0,84280.0,0.00032]
["bitfinex","BTCUSD",1742537849763,0.67015723,84281.0,84280.0,0.00032]
["bitfinex","BTCUSD",1742537858297,0.67015723,84281.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742537858298,0.011868,84259.0,84258.0,5e-07]
["bitfinex","BTCUSD",1742537858446,0.549239,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537858826,0.66881403,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537859667,0.68245803,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537860135,0.550239,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537860417,0.550239,84256.0,84255.0,0.1338895]
["bitfinex","BTCUSD",1742537860665,0.66981403,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537860879,0.66881403,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537861358,0.66981403,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537862449,0.67081403,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537862927,0.66981403,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537863477,0.67081403,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537864445,0.302,84256.0,84255.0,0.2375435]
["bitfinex","BTCUSD",1742537864639,0.313868,84256.0,84255.0,0.2590095]
["bitfinex","BTCUSD",1742537864885,0.313868,84256.0,84255.0,0.2726818]
["bitfinex","BTCUSD",1742537865367,0.302,84256.0,84255.0,0.2726818]
["bitfinex","BTCUSD",1742537865543,0.001,84256.0,84255.0,0.2726818]
["bitfinex","BTCUSD",1742537865755,0.012868,84256.0,84255.0,0.2726818]
["bitfinex","BTCUSD",1742537866179,0.011868,84256.0,84255.0,0.2726818]
["bitfinex","BTCUSD",1742537867291,0.011868,84256.0,84255.0,0.29606977]
["bitfinex","BTCUSD",1742537868445,0.43144303,84256.0,84255.0,0.0138818]
["bitfinex","BTCUSD",1742537868853,0.43144303,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537869486,0.44408703,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537869692,0.43144303,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537870099,0.43244303,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537871176,0.43344303,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537873056,0.51484303,84256.0,84255.0,0.0001695]
["bitfinex","BTCUSD",1742537877518,0.51484303,84256.0,84233.0,0.13372]
["bitfinex","BTCUSD",1742537877519,0.005,84167.0,84166.0,4.1e-07]
["bitfinex","BTCUSD",1742537877742,0.249517,84162.0,84161.0,0.0126439]
["bitfinex","BTCUSD",1742537877971,0.01188,84169.0,84161.0,0.0126439]
["bitfinex","BTCUSD",1742537878184,0.23762,84168.0,84163.0,0.02349324]
["bitfinex","BTCUSD",1742537878401,0.011879,84181.0,84163.0,0.02349324]
["bitfinex","BTCUSD",1742537878614,0.237538,84197.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742537878825,0.237521,84203.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742537879032,0.3,84198.0,84188.0,0.23756]
["bitfinex","BTCUSD",1742537879238,0.3,84210.0,84194.0,0.237545]
["bitfinex","BTCUSD",1742537879450,0.012644,84197.0,84195.0,0.754]
["bitfinex","BTCUSD",1742537879659,0.011876,84201.0,84196.0,0.61632]
["bitfinex","BTCUSD",1742537879857,0.311876,84200.0,84196.0,0.61632]
["bitfinex","BTCUSD",1742537880071,0.311876,84198.0,84196.0,0.61632]
["bitfinex","BTCUSD",1742537880278,0.249468,84179.0,84174.0,0.61632]
["bitfinex","BTCUSD",1742537880487,0.011879,84182.0,84175.0,0.13796]
["bitfinex","BTCUSD",1742537880695,0.011879,84180.0,84175.0,0.13796]
["bitfinex","BTCUSD",1742537880907,0.237594,84177.0,84175.0,0.13796]
["bitfinex","BTCUSD",1742537881137,0.537594,84178.0,84174.0,0.61632]
["bitfinex","BTCUSD",1742537881365,0.01188,84175.0,84174.0,0.61632]
["bitfinex","BTCUSD",1742537881582,0.01188,84175.0,84174.0,0.7542]
["bitfinex","BTCUSD",1742537881795,0.00041517,84175.0,84174.0,0.7542]
["bitfinex","BTCUSD",1742537882477,0.00041517,84175.0,84174.0,0.88565503]
["bitfinex","BTCUSD",1742537882903,0.00041517,84175.0,84174.0,0.79008135]
["bitfinex","BTCUSD",1742537883141,0.00041517,84175.0,84174.0,0.91465638]
["bitfinex","BTCUSD",1742537883756,0.00041517,84175.0,84174.0,0.89073503]
["bitfinex","BTCUSD",1742537884160,0.00041517,84175.0,84174.0,0.89173503]
["bitfinex","BTCUSD",1742537885830,0.00041517,84175.0,84174.0,0.6342]
["bitfinex","BTCUSD",1742537886008,0.00041517,84175.0,84174.0,0.79660111]
["bitfinex","BTCUSD",1742537886237,0.00041517,84175.0,84174.0,1.01617614]
["bitfinex","BTCUSD",1742537886442,0.00041517,84175.0,84174.0,1.03071699]
["bitfinex","BTCUSD",1742537888700,0.00041517,84175.0,84174.0,1.11061699]
["bitfinex","BTCUSD",1742537888898,0.00041517,84175.0,84174.0,1.11758729]
["bitfinex","BTCUSD",1742537889124,0.00041517,84175.0,84174.0,1.58214634]
["bitfinex","BTCUSD",1742537889330,0.035673,84222.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742537889533,0.035673,84222.0,84199.0,0.317429]
["bitfinex","BTCUSD",1742537889534,0.23747,84221.0,84215.0,0.13792]
["bitfinex","BTCUSD",1742537889872,0.011874,84216.0,84215.0,0.15135086]
["bitfinex","BTCUSD",1742537890537,0.011874,84216.0,84215.0,0.01355529]
["bitfinex","BTCUSD",1742537890538,0.43144903,84216.0,84215.0,0.01355529]
["bitfinex","BTCUSD",1742537890827,0.43144903,84216.0,84215.0,0.15139529]
["bitfinex","BTCUSD",1742537891030,0.43144903,84216.0,84215.0,0.01353997]
["bitfinex","BTCUSD",1742537891648,0.3,84223.0,84215.0,0.00012443]
["bitfinex","BTCUSD",1742537891789,0.3,84227.0,84216.0,0.249358]
["bitfinex","BTCUSD",1742537892027,0.41957503,84227.0,84217.0,0.01341624]
["bitfinex","BTCUSD",1742537892227,0.41957503,84227.0,84218.0,0.249349]
["bitfinex","BTCUSD",1742537892433,0.41957503,84227.0,84219.0,0.01341543]
["bitfinex","BTCUSD",1742537892646,0.41957503,84227.0,84219.0,0.02528843]
["bitfinex","BTCUSD",1742537893049,0.66890103,84227.0,84219.0,0.01341543]
["bitfinex","BTCUSD",1742537893478,0.41957503,84227.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742537893711,0.01174747,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742537893918,0.01187,84240.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742537893919,0.011871,84238.0,84228.0,0.149592]
["bitfinex","BTCUSD",1742537894120,0.3,84236.0,84228.0,0.1511318]
["bitfinex","BTCUSD",1742537894342,0.3,84234.0,84228.0,0.1511318]
["bitfinex","BTCUSD",1742537894542,0.11957503,84233.0,84228.0,0.1511318]
["bitfinex","BTCUSD",1742537894745,0.3,84234.0,84228.0,0.1511318]
["bitfinex","BTCUSD",1742537894746,0.011871,84232.0,84228.0,0.1511318]
["bitfinex","BTCUSD",1742537894915,0.3,84229.0,84228.0,0.0134118]
["bitfinex","BTCUSD",1742537895120,0.3,84229.0,84228.0,0.13772]
["bitfinex","BTCUSD",1742537895346,0.001,84227.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742537895550,0.0013388,84227.0,84220.0,0.149593]
["bitfinex","BTCUSD",1742537895825,0.0013388,84227.0,84215.0,0.01199843]
["bitfinex","BTCUSD",1742537895826,0.0003388,84227.0,84215.0,0.01199843]
["bitfinex","BTCUSD",1742537895992,0.0003388,84227.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742537896226,0.0003388,84227.0,84220.0,0.237473]
["bitfinex","BTCUSD",1742537896557,0.0003388,84227.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742537896972,0.0003388,84227.0,84226.0,0.53302507]
["bitfinex","BTCUSD",1742537897393,8e-07,84227.0,84226.0,0.387168]
["bitfinex","BTCUSD",1742537898296,0.0030008,84227.0,84226.0,0.387168]
["bitfinex","BTCUSD",1742537898489,8e-07,84227.0,84226.0,0.387168]
["bitfinex","BTCUSD",1742537899032,8e-07,84227.0,84226.0,0.391648]
["bitfinex","BTCUSD",1742537899208,0.0010008,84227.0,84226.0,0.387648]
["bitfinex","BTCUSD",1742537899643,8e-07,84227.0,84226.0,0.387648]
["bitfinex","BTCUSD",1742537900015,8e-07,84227.0,84226.0,0.390648]
["bitfinex","BTCUSD",1742537900398,8e-07,84227.0,84226.0,0.387648]
["bitfinex","BTCUSD",1742537900612,8e-07,84227.0,84226.0,0.391648]
["bitfinex","BTCUSD",1742537900827,8e-07,84227.0,84226.0,0.387648]
["bitfinex","BTCUSD",1742537901215,8e-07,84227.0,84226.0,0.390648]
["bitfinex","BTCUSD",1742537902502,8e-07,84227.0,84226.0,0.387608]
["bitfinex","BTCUSD",1742537902708,8e-07,84227.0,84226.0,0.390608]
["bitfinex","BTCUSD",1742537902912,8e-07,84227.0,84226.0,0.393608]
["bitfinex","BTCUSD",1742537903116,8e-07,84227.0,84226.0,0.393568]
["bitfinex","BTCUSD",1742537903948,8e-07,84227.0,84226.0,0.40729647]
["bitfinex","BTCUSD",1742537904590,8e-07,84227.0,84226.0,0.5268715]
["bitfinex","BTCUSD",1742537904805,8e-07,84227.0,84226.0,0.66431235]
["bitfinex","BTCUSD",1742537905640,8e-07,84227.0,84226.0,0.65831235]
["bitfinex","BTCUSD",1742537906046,8e-07,84227.0,84226.0,0.66231235]
["bitfinex","BTCUSD",1742537906665,8e-07,84227.0,84226.0,0.66731235]
["bitfinex","BTCUSD",1742537907480,8e-07,84227.0,84226.0,1.28359235]
["bitfinex","BTCUSD",1742537909414,8e-07,84227.0,84226.0,1.68359235]
["bitfinex","BTCUSD",1742537910333,8e-07,84227.0,84226.0,1.58359235]
["bitfinex","BTCUSD",1742537910511,8e-07,84227.0,84226.0,1.57959235]
["bitfinex","BTCUSD",1742537910719,8e-07,84227.0,84226.0,1.58559235]
["bitfinex","BTCUSD",1742537911105,8e-07,84227.0,84226.0,1.58059235]
["bitfinex","BTCUSD",1742537911527,8e-07,84227.0,84226.0,1.58559235]
["bitfinex","BTCUSD",1742537912014,8e-07,84227.0,84226.0,1.58059235]
["bitfinex","BTCUSD",1742537912215,8e-07,84227.0,84226.0,1.44235235]
["bitfinex","BTCUSD",1742537912448,8e-07,84227.0,84226.0,1.58595235]
["bitfinex","BTCUSD",1742537913333,8e-07,84227.0,84226.0,1.58587235]
["bitfinex","BTCUSD",1742537914471,0.2493258,84227.0,84226.0,0.78024847]
["bitfinex","BTCUSD",1742537914693,0.0118728,84227.0,84226.0,0.78024847]
["bitfinex","BTCUSD",1742537914946,0.2493258,84227.0,84226.0,0.78024847]
["bitfinex","BTCUSD",1742537915183,0.011872,84225.0,84215.0,0.1253812]
["bitfinex","BTCUSD",1742537915401,0.011873,84224.0,84216.0,0.6162]
["bitfinex","BTCUSD",1742537915602,0.249355,84217.0,84216.0,0.6162]
["bitfinex","BTCUSD",1742537915956,0.237477,84219.0,84216.0,0.6162]
["bitfinex","BTCUSD",1742537916179,0.237477,84219.0,84217.0,0.1382]
["bitfinex","BTCUSD",1742537916398,0.011873,84218.0,84217.0,0.1382]
["bitfinex","BTCUSD",1742537918186,0.237469,84222.0,84217.0,0.1382]
["bitfinex","BTCUSD",1742537918388,0.011873,84223.0,84217.0,0.1392]
["bitfinex","BTCUSD",1742537918680,0.30012462,84225.0,84217.0,0.388555]
["bitfinex","BTCUSD",1742537918876,0.30012462,84225.0,84217.0,0.250355]
["bitfinex","BTCUSD",1742537919103,0.30012462,84225.0,84218.0,0.138]
["bitfinex","BTCUSD",1742537919104,0.249343,84222.0,84218.0,0.138]
["bitfinex","BTCUSD",1742537919238,0.011873,84222.0,84217.0,0.001]
["bitfinex","BTCUSD",1742537919444,0.24934,84222.0,84218.0,0.13792]
["bitfinex","BTCUSD",1742537919639,0.237464,84224.0,84218.0,0.13792]
["bitfinex","BTCUSD",1742537919869,0.249337,84224.0,84218.0,0.13792]
["bitfinex","BTCUSD",1742537920071,0.011874,84212.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742537920271,0.43144903,84212.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742537920472,0.43144903,84212.0,84203.0,0.011876]
["bitfinex","BTCUSD",1742537920473,0.3,84212.0,84203.0,0.011876]
["bitfinex","BTCUSD",1742537920672,0.249354,84218.0,84209.0,0.1384]
["bitfinex","BTCUSD",1742537921033,0.249349,84219.0,84210.0,0.01268676]
["bitfinex","BTCUSD",1742537921265,0.237481,84218.0,84210.0,0.26206176]
["bitfinex","BTCUSD",1742537921678,0.003,84212.0,84211.0,0.61632]
["bitfinex","BTCUSD",1742537921883,0.249336,84224.0,84213.0,0.011874]
["bitfinex","BTCUSD",1742537922079,0.002,84218.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742537922281,0.002,84218.0,84214.0,0.01268515]
["bitfinex","BTCUSD",1742537922282,0.549361,84215.0,84214.0,0.01268515]
["bitfinex","BTCUSD",1742537922481,0.549361,84215.0,84189.0,0.61632]
["bitfinex","BTCUSD",1742537922482,0.311874,84214.0,84213.0,0.01268555]
["bitfinex","BTCUSD",1742537922682,0.237557,84190.0,84189.0,0.61632]
["bitfinex","BTCUSD",1742537923089,0.249434,84190.0,84189.0,0.62901524]
["bitfinex","BTCUSD",1742537923514,0.249434,84190.0,84189.0,0.76765524]
["bitfinex","BTCUSD",1742537923721,0.26110275,84190.0,84189.0,0.76765524]
["bitfinex","BTCUSD",1742537923949,0.26122727,84190.0,84189.0,0.76761524]
["bitfinex","BTCUSD",1742537924347,0.26122727,84190.0,84189.0,0.62901524]
["bitfinex","BTCUSD",1742537924554,0.26322727,84190.0,84189.0,0.76757524]
["bitfinex","BTCUSD",1742537924768,0.26322727,84190.0,84189.0,0.62901524]
["bitfinex","BTCUSD",1742537924769,0.6828023,84190.0,84189.0,0.62901524]
["bitfinex","BTCUSD",1742537924980,0.7660023,84190.0,84189.0,0.01269524]
["bitfinex","BTCUSD",1742537925358,0.7660023,84190.0,84180.0,0.00155219]
["bitfinex","BTCUSD",1742537925359,0.549462,84181.0,84180.0,0.00155219]
["bitfinex","BTCUSD",1742537925567,0.66903703,84181.0,84180.0,0.00155219]
["bitfinex","BTCUSD",1742537927817,0.67003703,84181.0,84180.0,0.00155219]
["bitfinex","BTCUSD",1742537928422,0.67203703,84181.0,84180.0,0.00155219]
["bitfinex","BTCUSD",1742537928969,0.67403703,84181.0,84180.0,0.00155219]
["bitfinex","BTCUSD",1742537930243,0.305,84181.0,84180.0,0.00155219]
["bitfinex","BTCUSD",1742537930448,0.305,84181.0,84180.0,0.01432814]
["bitfinex","BTCUSD",1742537930648,0.305,84181.0,84180.0,0.00155219]
["bitfinex","BTCUSD",1742537931260,0.305,84181.0,84180.0,0.0144662]
["bitfinex","BTCUSD",1742537932224,0.305,84181.0,84180.0,0.0146355]
["bitfinex","BTCUSD",1742537933428,0.005,84181.0,84180.0,0.2522215]
["bitfinex","BTCUSD",1742537933696,0.005,84181.0,84180.0,0.0265145]
["bitfinex","BTCUSD",1742537934246,0.002,84181.0,84180.0,0.0265145]
["bitfinex","BTCUSD",1742537934447,0.32367027,84190.0,84183.0,0.011878]
["bitfinex","BTCUSD",1742537934875,0.31179327,84190.0,84186.0,0.249445]
["bitfinex","BTCUSD",1742537935119,0.00012452,84190.0,84189.0,0.011878]
["bitfinex","BTCUSD",1742537935604,0.00012452,84190.0,84189.0,0.02477325]
["bitfinex","BTCUSD",1742537936455,0.00212452,84190.0,84189.0,0.02477325]
["bitfinex","BTCUSD",1742537936869,0.00412452,84190.0,84189.0,0.02477325]
["bitfinex","BTCUSD",1742537937306,0.00212452,84190.0,84189.0,0.02477325]
["bitfinex","BTCUSD",1742537937520,0.00212452,84190.0,84189.0,0.02577325]
["bitfinex","BTCUSD",1742537937734,0.0003386,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742537937940,0.0003386,84215.0,84214.0,1.003964]
["bitfinex","BTCUSD",1742537938145,0.0003386,84215.0,84214.0,1.01681717]
["bitfinex","BTCUSD",1742537939818,0.0003386,84215.0,84214.0,1.01781717]
["bitfinex","BTCUSD",1742537940002,0.0003386,84215.0,84214.0,1.01881717]
["bitfinex","BTCUSD",1742537940232,0.0003386,84215.0,84214.0,1.01781717]
["bitfinex","BTCUSD",1742537940612,0.0003386,84215.0,84214.0,1.01981717]
["bitfinex","BTCUSD",1742537941144,0.0003386,84215.0,84214.0,1.01881717]
["bitfinex","BTCUSD",1742537941532,0.0003386,84215.0,84214.0,1.02081717]
["bitfinex","BTCUSD",1742537944777,0.0003386,84215.0,84214.0,1.1403922]
["bitfinex","BTCUSD",1742537945398,0.0003386,84215.0,84214.0,1.1383922]
["bitfinex","BTCUSD",1742537945827,0.0003386,84215.0,84214.0,1.1403922]
["bitfinex","BTCUSD",1742537946048,0.0003386,84215.0,84214.0,1.1383922]
["bitfinex","BTCUSD",1742537946237,0.0003386,84215.0,84214.0,1.1363922]
["bitfinex","BTCUSD",1742537946418,0.0003386,84215.0,84214.0,1.1413922]
["bitfinex","BTCUSD",1742537946838,0.0003386,84215.0,84214.0,1.1463922]
["bitfinex","BTCUSD",1742537949460,6e-07,84215.0,84214.0,1.16093305]
["bitfinex","BTCUSD",1742537950467,6e-07,84215.0,84214.0,1.47485908]
["bitfinex","BTCUSD",1742537950672,6e-07,84215.0,84214.0,1.50682938]
["bitfinex","BTCUSD",1742537950879,6e-07,84215.0,84214.0,1.58472938]
["bitfinex","BTCUSD",1742537951767,6e-07,84215.0,84214.0,1.57472938]
["bitfinex","BTCUSD",1742537952168,6e-07,84215.0,84214.0,1.58072938]
["bitfinex","BTCUSD",1742537952401,6e-07,84215.0,84214.0,1.09818853]
["bitfinex","BTCUSD",1742537952573,6e-07,84215.0,84214.0,1.02794747]
["bitfinex","BTCUSD",1742537952902,6e-07,84215.0,84214.0,1.02000658]
["bitfinex","BTCUSD",1742537953106,6e-07,84215.0,84214.0,1.03200658]
["bitfinex","BTCUSD",1742537953502,6e-07,84215.0,84214.0,1.02600658]
["bitfinex","BTCUSD",1742537953977,6e-07,84215.0,84214.0,1.02000658]
["bitfinex","BTCUSD",1742537954388,6e-07,84215.0,84214.0,1.02300658]
["bitfinex","BTCUSD",1742537954918,6e-07,84215.0,84214.0,1.02700658]
["bitfinex","BTCUSD",1742537955699,6e-07,84215.0,84214.0,0.88984658]
["bitfinex","BTCUSD",1742537955908,6e-07,84215.0,84214.0,1.02692658]
["bitfinex","BTCUSD",1742537957047,6e-07,84215.0,84214.0,1.02704658]
["bitfinex","BTCUSD",1742537959988,6e-07,84215.0,84214.0,5.8e-07]
["bitfinex","BTCUSD",1742537959989,0.56074963,84215.0,84214.0,5.8e-07]
["bitfinex","BTCUSD",1742537960190,0.56074963,84215.0,84214.0,0.01434905]
["bitfinex","BTCUSD",1742537960399,0.57244179,84215.0,84214.0,5.8e-07]
["bitfinex","BTCUSD",1742537961160,0.011875,84205.0,84198.0,0.13824]
["bitfinex","BTCUSD",1742537961362,0.43145003,84205.0,84198.0,0.13824]
["bitfinex","BTCUSD",1742537961543,0.66896503,84205.0,84204.0,0.32235412]
["bitfinex","BTCUSD",1742537961747,0.66896503,84205.0,84204.0,0.308]
["bitfinex","BTCUSD",1742537962064,0.66896503,84205.0,84204.0,0.32235412]
["bitfinex","BTCUSD",1742537962578,0.75136503,84205.0,84204.0,0.32235412]
["bitfinex","BTCUSD",1742537963829,0.75636503,84205.0,84204.0,0.32235412]
["bitfinex","BTCUSD",1742537964016,0.75636503,84205.0,84204.0,0.01435412]
["bitfinex","BTCUSD",1742537964419,0.549426,84193.0,84192.0,0.13804]
["bitfinex","BTCUSD",1742537964617,0.537549,84193.0,84192.0,0.13804]
["bitfinex","BTCUSD",1742537964753,0.549426,84193.0,84192.0,0.13804]
["bitfinex","BTCUSD",1742537964962,0.3,84193.0,84192.0,0.13804]
["bitfinex","BTCUSD",1742537965422,0.537549,84193.0,84192.0,0.13804]
["bitfinex","BTCUSD",1742537965596,0.3,84193.0,84192.0,0.13804]
["bitfinex","BTCUSD",1742537965799,0.302,84193.0,84192.0,0.15253538]
["bitfinex","BTCUSD",1742537966069,0.551426,84193.0,84192.0,0.15253538]
["bitfinex","BTCUSD",1742537966397,0.551426,84193.0,84192.0,0.13804]
["bitfinex","BTCUSD",1742537966653,0.551426,84193.0,84192.0,0.15253538]
["bitfinex","BTCUSD",1742537966858,0.552426,84193.0,84192.0,0.15253538]
["bitfinex","BTCUSD",1742537967681,0.303,84193.0,84192.0,0.15253538]
["bitfinex","BTCUSD",1742537969368,0.003,84193.0,84192.0,0.15253538]
["bitfinex","BTCUSD",1742537969572,0.003,84193.0,84192.0,0.16441238]
["bitfinex","BTCUSD",1742537970766,0.002,84193.0,84192.0,0.16441238]
["bitfinex","BTCUSD",1742537970998,0.002,84193.0,84192.0,0.78093238]
["bitfinex","BTCUSD",1742537971825,0.3,84208.0,84202.0,0.011876]
["bitfinex","BTCUSD",1742537972565,0.549384,84208.0,84202.0,0.249398]
["bitfinex","BTCUSD",1742537972760,0.311875,84208.0,84203.0,0.249394]
["bitfinex","BTCUSD",1742537972960,0.311875,84208.0,84204.0,0.13764]
["bitfinex","BTCUSD",1742537973168,0.3,84206.0,84204.0,0.13764]
["bitfinex","BTCUSD",1742537973361,0.3,84206.0,84205.0,0.01417524]
["bitfinex","BTCUSD",1742537973756,0.3,84206.0,84205.0,0.02605024]
["bitfinex","BTCUSD",1742537974119,0.002,84208.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742537974345,0.005,84208.0,84207.0,0.011875]
["bitfinex","BTCUSD",1742537974496,0.005,84208.0,84207.0,0.02603033]
["bitfinex","BTCUSD",1742537974679,0.002,84208.0,84207.0,0.02603033]
["bitfinex","BTCUSD",1742537974876,0.01169276,84215.0,84214.0,0.011874]
["bitfinex","BTCUSD",1742537975136,0.01169276,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537975306,0.01169276,84215.0,84211.0,0.011874]
["bitfinex","BTCUSD",1742537975506,0.01169276,84215.0,84214.0,0.01415138]
["bitfinex","BTCUSD",1742537975734,0.01169276,84215.0,84214.0,0.23749]
["bitfinex","BTCUSD",1742537975941,0.01169276,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537975942,6e-07,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537976743,0.0060006,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537977153,0.0020006,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537977635,0.0050006,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537977836,0.0020006,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537978048,6e-07,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537978581,0.0020006,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537978787,6e-07,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537979423,0.0010006,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537979656,6e-07,84215.0,84214.0,0.26351538]
["bitfinex","BTCUSD",1742537979768,6e-07,84215.0,84214.0,0.26451538]
["bitfinex","BTCUSD",1742537979972,6e-07,84215.0,84214.0,0.26551538]
["bitfinex","BTCUSD",1742537980172,6e-07,84215.0,84214.0,0.26451538]
["bitfinex","BTCUSD",1742537980577,6e-07,84215.0,84214.0,0.26751538]
["bitfinex","BTCUSD",1742537981354,6e-07,84215.0,84214.0,0.26651538]
["bitfinex","BTCUSD",1742537981558,6e-07,84215.0,84214.0,0.26951538]
["bitfinex","BTCUSD",1742537988203,6e-07,84215.0,84214.0,0.88583538]
["bitfinex","BTCUSD",1742537991051,6e-07,84215.0,84214.0,1.18411041]
["bitfinex","BTCUSD",1742537991247,6e-07,84215.0,84214.0,1.19865126]
["bitfinex","BTCUSD",1742537992009,6e-07,84215.0,84214.0,1.19565126]
["bitfinex","BTCUSD",1742537992358,6e-07,84215.0,84214.0,1.20082056]
["bitfinex","BTCUSD",1742537992568,6e-07,84215.0,84214.0,1.19782056]
["bitfinex","BTCUSD",1742537992764,6e-07,84215.0,84214.0,1.19282056]
["bitfinex","BTCUSD",1742537993100,6e-07,84215.0,84214.0,1.19782056]
["bitfinex","BTCUSD",1742537993472,6e-07,84215.0,84214.0,1.20382056]
["bitfinex","BTCUSD",1742537994723,6e-07,84215.0,84214.0,1.34018056]
["bitfinex","BTCUSD",1742537995336,6e-07,84215.0,84214.0,1.20382056]
["bitfinex","BTCUSD",1742537995544,6e-07,84215.0,84214.0,1.34014056]
["bitfinex","BTCUSD",1742537997273,6e-07,84215.0,84214.0,1.11057971]
["bitfinex","BTCUSD",1742537997593,6e-07,84215.0,84214.0,1.24685971]
["bitfinex","BTCUSD",1742537997800,6e-07,84215.0,84214.0,1.24681971]
["bitfinex","BTCUSD",1742537998148,6e-07,84215.0,84214.0,1.11057971]
["bitfinex","BTCUSD",1742537998359,6e-07,84215.0,84214.0,1.24081971]
["bitfinex","BTCUSD",1742537998591,6e-07,84215.0,84214.0,1.24681971]
["bitfinex","BTCUSD",1742537998821,6e-07,84215.0,84214.0,1.24181971]
["bitfinex","BTCUSD",1742537998959,6e-07,84215.0,84214.0,1.24189971]
["bitfinex","BTCUSD",1742537999187,6e-07,84215.0,84214.0,1.24689971]
["bitfinex","BTCUSD",1742537999385,6e-07,84215.0,84214.0,1.23589971]
["bitfinex","BTCUSD",1742537999599,6e-07,84215.0,84214.0,0.63564068]
["bitfinex","BTCUSD",1742537999792,0.09356535,84215.0,84214.0,0.63964068]
["bitfinex","BTCUSD",1742538000013,0.0814006,84215.0,84214.0,0.63964068]
["bitfinex","BTCUSD",1742538000531,0.0814006,84215.0,84214.0,0.77212068]
["bitfinex","BTCUSD",1742538000736,0.52501676,84215.0,84214.0,0.63564068]
["bitfinex","BTCUSD",1742538001360,0.52501676,84215.0,84214.0,0.63064068]
["bitfinex","BTCUSD",1742538001558,0.52501676,84215.0,84214.0,0.63364068]
["bitfinex","BTCUSD",1742538002306,0.52501676,84215.0,84214.0,0.63064068]
["bitfinex","BTCUSD",1742538002503,0.52601676,84215.0,84214.0,0.63064068]
["bitfinex","BTCUSD",1742538002699,0.52701676,84215.0,84214.0,0.63064068]
["bitfinex","BTCUSD",1742538002952,0.0834006,84215.0,84214.0,0.63064068]
["bitfinex","BTCUSD",1742538003130,0.0020006,84215.0,84214.0,0.88000468]
["bitfinex","BTCUSD",1742538004623,0.0010006,84215.0,84214.0,0.88000468]
["bitfinex","BTCUSD",1742538004953,6e-07,84215.0,84214.0,0.88000468]
["bitfinex","BTCUSD",1742538005506,0.0020006,84215.0,84214.0,1.01636468]
["bitfinex","BTCUSD",1742538005717,0.0010006,84215.0,84214.0,1.01636468]
["bitfinex","BTCUSD",1742538005928,6e-07,84215.0,84214.0,1.01636468]
["bitfinex","BTCUSD",1742538006161,6e-07,84215.0,84214.0,1.01936468]
["bitfinex","BTCUSD",1742538006767,6e-07,84215.0,84214.0,1.02136468]
["bitfinex","BTCUSD",1742538007333,6e-07,84215.0,84214.0,1.02132468]
["bitfinex","BTCUSD",1742538007776,6e-07,84215.0,84214.0,1.01832468]
["bitfinex","BTCUSD",1742538008053,6e-07,84215.0,84214.0,1.02032468]
["bitfinex","BTCUSD",1742538014074,6e-07,84215.0,84214.0,1.13989971]
["bitfinex","BTCUSD",1742538014289,6e-07,84215.0,84214.0,1.23754056]
["bitfinex","BTCUSD",1742538014909,6e-07,84215.0,84214.0,1.23554056]
["bitfinex","BTCUSD",1742538015288,6e-07,84215.0,84214.0,1.23854056]
["bitfinex","BTCUSD",1742538015502,6e-07,84215.0,84214.0,1.25068359]
["bitfinex","BTCUSD",1742538015675,6e-07,84215.0,84214.0,1.23354056]
["bitfinex","BTCUSD",1742538016107,6e-07,84215.0,84214.0,1.23554056]
["bitfinex","BTCUSD",1742538016325,6e-07,84215.0,84214.0,1.23354056]
["bitfinex","BTCUSD",1742538016683,6e-07,84215.0,84214.0,1.23754056]
["bitfinex","BTCUSD",1742538016948,6e-07,84215.0,84214.0,1.25125688]
["bitfinex","BTCUSD",1742538017930,6e-07,84215.0,84214.0,1.25525688]
["bitfinex","BTCUSD",1742538018132,6e-07,84215.0,84214.0,1.26222718]
["bitfinex","BTCUSD",1742538018360,6e-07,84215.0,84214.0,1.25822718]
["bitfinex","BTCUSD",1742538018901,6e-07,84215.0,84214.0,1.26022718]
["bitfinex","BTCUSD",1742538019257,6e-07,84215.0,84214.0,1.26622718]
["bitfinex","BTCUSD",1742538019562,6e-07,84215.0,84214.0,1.26202108]
["bitfinex","BTCUSD",1742538020140,6e-07,84215.0,84214.0,1.25702108]
["bitfinex","BTCUSD",1742538021894,6e-07,84215.0,84214.0,1.26202108]
["bitfinex","BTCUSD",1742538022502,6e-07,84215.0,84214.0,1.58702108]
["bitfinex","BTCUSD",1742538023046,6e-07,84215.0,84214.0,1.58626108]
["bitfinex","BTCUSD",1742538023462,6e-07,84215.0,84214.0,1.58026108]
["bitfinex","BTCUSD",1742538023646,6e-07,84215.0,84214.0,1.58626108]
["bitfinex","BTCUSD",1742538024065,6e-07,84215.0,84214.0,1.58026108]
["bitfinex","BTCUSD",1742538024487,6e-07,84215.0,84214.0,1.58626108]
["bitfinex","BTCUSD",1742538028560,6e-07,84215.0,84214.0,1.58026108]
["bitfinex","BTCUSD",1742538028773,6e-07,84215.0,84214.0,1.58626108]
["bitfinex","BTCUSD",1742538028953,6e-07,84215.0,84214.0,1.58026108]
["bitfinex","BTCUSD",1742538029150,6e-07,84215.0,84214.0,1.58626108]
["bitfinex","BTCUSD",1742538029841,6e-07,84215.0,84214.0,1.59019539]
["bitfinex","BTCUSD",1742538030181,6e-07,84215.0,84214.0,1.58622808]
["bitfinex","BTCUSD",1742538031660,6e-07,84215.0,84214.0,1.58022808]
["bitfinex","BTCUSD",1742538031862,6e-07,84215.0,84214.0,1.61720301]
["bitfinex","BTCUSD",1742538032063,6e-07,84215.0,84214.0,1.62320301]
["bitfinex","BTCUSD",1742538032620,6e-07,84215.0,84214.0,1.61120301]
["bitfinex","BTCUSD",1742538032827,6e-07,84215.0,84214.0,1.62320301]
["bitfinex","BTCUSD",1742538033253,6e-07,84215.0,84214.0,1.61720301]
["bitfinex","BTCUSD",1742538033627,6e-07,84215.0,84214.0,1.62320301]
["bitfinex","BTCUSD",1742538033973,6e-07,84215.0,84214.0,1.58622808]
["bitfinex","BTCUSD",1742538034173,6e-07,84215.0,84214.0,1.62318761]
["bitfinex","BTCUSD",1742538034330,6e-07,84215.0,84214.0,1.58622808]
["bitfinex","BTCUSD",1742538035355,6e-07,84215.0,84214.0,1.62318424]
["bitfinex","BTCUSD",1742538035878,6e-07,84215.0,84214.0,1.62318116]
["bitfinex","BTCUSD",1742538036262,6e-07,84215.0,84214.0,2.32318116]
["bitfinex","BTCUSD",1742538036468,6e-07,84215.0,84214.0,2.31718116]
["bitfinex","BTCUSD",1742538036907,6e-07,84215.0,84214.0,1.61718116]
["bitfinex","BTCUSD",1742538037312,6e-07,84215.0,84214.0,1.62318116]
["bitfinex","BTCUSD",1742538040404,6e-07,84215.0,84214.0,2.06768116]
["bitfinex","BTCUSD",1742538040611,6e-07,84215.0,84214.0,2.09268116]
["bitfinex","BTCUSD",1742538042830,6e-07,84215.0,84214.0,2.08668116]
["bitfinex","BTCUSD",1742538043027,6e-07,84215.0,84214.0,2.08068116]
["bitfinex","BTCUSD",1742538043385,6e-07,84215.0,84214.0,2.09268116]
["bitfinex","BTCUSD",1742538045029,6e-07,84215.0,84214.0,2.09176116]
["bitfinex","BTCUSD",1742538046801,6e-07,84215.0,84214.0,1.84902116]
["bitfinex","BTCUSD",1742538047034,6e-07,84215.0,84214.0,2.00858116]
["bitfinex","BTCUSD",1742538047241,6e-07,84215.0,84214.0,1.97158808]
["bitfinex","BTCUSD",1742538047650,6e-07,84215.0,84214.0,2.00862781]
["bitfinex","BTCUSD",1742538048471,6e-07,84215.0,84214.0,1.42956696]
["bitfinex","BTCUSD",1742538048681,6e-07,84215.0,84214.0,1.48381091]
["bitfinex","BTCUSD",1742538048954,6e-07,84215.0,84214.0,1.61245091]
["bitfinex","BTCUSD",1742538049194,6e-07,84215.0,84214.0,1.61845091]
["bitfinex","BTCUSD",1742538049435,6e-07,84215.0,84214.0,1.48381091]
["bitfinex","BTCUSD",1742538049670,6e-07,84215.0,84214.0,1.60641091]
["bitfinex","BTCUSD",1742538049881,6e-07,84215.0,84214.0,1.62695176]
["bitfinex","BTCUSD",1742538050087,6e-07,84215.0,84214.0,1.63295176]
["bitfinex","BTCUSD",1742538050297,6e-07,84215.0,84214.0,1.62695176]
["bitfinex","BTCUSD",1742538050711,6e-07,84215.0,84214.0,1.63195176]
["bitfinex","BTCUSD",1742538050847,6e-07,84215.0,84214.0,1.62695176]
["bitfinex","BTCUSD",1742538051053,6e-07,84215.0,84214.0,1.63295176]
["bitfinex","BTCUSD",1742538051258,6e-07,84215.0,84214.0,1.62695176]
["bitfinex","BTCUSD",1742538051456,6e-07,84215.0,84214.0,1.31895176]
["bitfinex","BTCUSD",1742538051674,6e-07,84215.0,84214.0,1.32495176]
["bitfinex","BTCUSD",1742538052247,6e-07,84215.0,84214.0,1.31895176]
["bitfinex","BTCUSD",1742538052417,6e-07,84215.0,84214.0,1.32495176]
["bitfinex","BTCUSD",1742538062568,6e-07,84215.0,84214.0,1.31009091]
["bitfinex","BTCUSD",1742538063574,6e-07,84215.0,84214.0,1.31863176]
["bitfinex","BTCUSD",1742538064034,6e-07,84215.0,84214.0,1.32363176]
["bitfinex","BTCUSD",1742538064480,6e-07,84215.0,84214.0,1.31763176]
["bitfinex","BTCUSD",1742538064733,6e-07,84215.0,84214.0,1.31263176]
["bitfinex","BTCUSD",1742538064970,6e-07,84215.0,84214.0,1.31863176]
["bitfinex","BTCUSD",1742538065217,6e-07,84215.0,84214.0,1.31263176]
["bitfinex","BTCUSD",1742538065476,6e-07,84215.0,84214.0,1.31863176]
["bitfinex","BTCUSD",1742538066245,6e-07,84215.0,84214.0,1.32463176]
["bitfinex","BTCUSD",1742538066839,6e-07,84215.0,84214.0,1.19035176]
["bitfinex","BTCUSD",1742538067044,6e-07,84215.0,84214.0,1.32455176]
["bitfinex","BTCUSD",1742538068411,6e-07,84215.0,84214.0,1.64955176]
["bitfinex","BTCUSD",1742538069086,6e-07,84215.0,84214.0,1.64355176]
["bitfinex","BTCUSD",1742538069728,6e-07,84215.0,84214.0,1.64955176]
["bitfinex","BTCUSD",1742538070092,6e-07,84215.0,84214.0,1.67178633]
["bitfinex","BTCUSD",1742538070481,6e-07,84215.0,84214.0,1.67678633]
["bitfinex","BTCUSD",1742538070840,6e-07,84215.0,84214.0,1.65178633]
["bitfinex","BTCUSD",1742538072398,6e-07,84215.0,84214.0,1.6888409]
["bitfinex","BTCUSD",1742538072602,6e-07,84215.0,84214.0,1.3888409]
["bitfinex","BTCUSD",1742538072884,6e-07,84215.0,84214.0,1.35178633]
["bitfinex","BTCUSD",1742538073467,6e-07,84215.0,84214.0,1.38884528]
["bitfinex","BTCUSD",1742538073868,6e-07,84215.0,84214.0,1.4244379]
["bitfinex","BTCUSD",1742538074145,6e-07,84215.0,84214.0,1.3629379]
["bitfinex","BTCUSD",1742538077904,6e-07,84215.0,84214.0,1.6629379]
["bitfinex","BTCUSD",1742538080209,6e-07,84215.0,84214.0,1.7669379]
["bitfinex","BTCUSD",1742538081051,6e-07,84215.0,84214.0,1.7609379]
["bitfinex","BTCUSD",1742538081194,8e-07,84227.0,84226.0,0.754328]
["bitfinex","BTCUSD",1742538081392,0.00012496,84227.0,84226.0,1.07039215]
["bitfinex","BTCUSD",1742538082527,0.00012496,84227.0,84226.0,1.07736245]
["bitfinex","BTCUSD",1742538082731,1.676e-05,84227.0,84226.0,1.10158878]
["bitfinex","BTCUSD",1742538083092,1.676e-05,84227.0,84226.0,1.10758878]
["bitfinex","BTCUSD",1742538083295,1.676e-05,84227.0,84226.0,0.80758878]
["bitfinex","BTCUSD",1742538083628,1.676e-05,84227.0,84226.0,0.77052983]
["bitfinex","BTCUSD",1742538083830,1.676e-05,84227.0,84226.0,0.77652983]
["bitfinex","BTCUSD",1742538084249,9.6e-07,84227.0,84226.0,0.77652983]
["bitfinex","BTCUSD",1742538085037,9.6e-07,84227.0,84226.0,0.81358694]
["bitfinex","BTCUSD",1742538086051,9.6e-07,84227.0,84226.0,1.11358694]
["bitfinex","BTCUSD",1742538089767,9.6e-07,84227.0,84226.0,1.07652983]
["bitfinex","BTCUSD",1742538089969,9.6e-07,84227.0,84226.0,1.11356237]
["bitfinex","BTCUSD",1742538090224,9.6e-07,84227.0,84226.0,1.07652983]
["bitfinex","BTCUSD",1742538090407,9.6e-07,84227.0,84226.0,1.11356204]
["bitfinex","BTCUSD",1742538090961,9.6e-07,84227.0,84226.0,1.18052983]
["bitfinex","BTCUSD",1742538091322,9.6e-07,84227.0,84226.0,1.21755637]
["bitfinex","BTCUSD",1742538091746,0.0814,84260.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742538091872,0.0814,84260.0,84259.0,1.11844303]
["bitfinex","BTCUSD",1742538092072,0.0814,84260.0,84259.0,1.12860402]
["bitfinex","BTCUSD",1742538093139,0.0814,84260.0,84259.0,1.13260402]
["bitfinex","BTCUSD",1742538093481,0.0814,84260.0,84259.0,1.13560402]
["bitfinex","BTCUSD",1742538093707,0.0814,84260.0,84259.0,1.15893355]
["bitfinex","BTCUSD",1742538093916,0.0814,84260.0,84259.0,1.03931852]
["bitfinex","BTCUSD",1742538094795,0.0814,84260.0,84259.0,1.1734344]
["bitfinex","BTCUSD",1742538096088,0.0461,84262.0,84261.0,0.26376485]
["bitfinex","BTCUSD",1742538096260,0.0461,84262.0,84261.0,0.38333988]
["bitfinex","BTCUSD",1742538096465,0.0461,84262.0,84261.0,0.39310662]
["bitfinex","BTCUSD",1742538096892,0.0755,84265.0,84264.0,0.349216]
["bitfinex","BTCUSD",1742538097094,0.0755,84265.0,84264.0,0.46879103]
["bitfinex","BTCUSD",1742538097287,0.0755,84265.0,84264.0,0.47855647]
["bitfinex","BTCUSD",1742538097629,0.12395933,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1742538097857,0.12395933,84270.0,84269.0,0.36877603]
["bitfinex","BTCUSD",1742538098188,5.933e-05,84270.0,84269.0,0.37853931]
["bitfinex","BTCUSD",1742538099425,5.933e-05,84270.0,84269.0,0.38353931]
["bitfinex","BTCUSD",1742538100196,5.933e-05,84270.0,84269.0,0.38453931]
["bitfinex","BTCUSD",1742538100827,5.933e-05,84270.0,84269.0,0.38853931]
["bitfinex","BTCUSD",1742538103987,5.933e-05,84270.0,84269.0,0.40308016]
["bitfinex","BTCUSD",1742538104730,5.933e-05,84270.0,84269.0,0.39808016]
["bitfinex","BTCUSD",1742538105115,5.933e-05,84270.0,84269.0,0.40308016]
["bitfinex","BTCUSD",1742538106255,5.933e-05,84270.0,84269.0,0.39808016]
["bitfinex","BTCUSD",1742538106650,5.933e-05,84270.0,84269.0,0.40208016]
["bitfinex","BTCUSD",1742538107591,5.933e-05,84270.0,84269.0,0.40192428]
["bitfinex","BTCUSD",1742538108661,5.933e-05,84270.0,84269.0,0.39692428]
["bitfinex","BTCUSD",1742538108870,5.933e-05,84270.0,84269.0,0.53104016]
["bitfinex","BTCUSD",1742538109080,5.933e-05,84270.0,84269.0,0.53604016]
["bitfinex","BTCUSD",1742538109413,5.933e-05,84270.0,84269.0,0.53204016]
["bitfinex","BTCUSD",1742538109615,0.00039753,84270.0,84269.0,0.53604016]
["bitfinex","BTCUSD",1742538109982,0.00039753,84270.0,84269.0,1.15196016]
["bitfinex","BTCUSD",1742538112658,5.3e-07,84270.0,84269.0,1.15196016]
["bitfinex","BTCUSD",1742538113846,5.3e-07,84270.0,84269.0,1.14696016]
["bitfinex","BTCUSD",1742538114014,5.3e-07,84270.0,84269.0,1.14796016]
["bitfinex","BTCUSD",1742538114431,5.3e-07,84270.0,84269.0,1.15296016]
["bitfinex","BTCUSD",1742538116008,5.3e-07,84270.0,84269.0,1.15272016]
["bitfinex","BTCUSD",1742538116210,5.3e-07,84270.0,84269.0,1.13821931]
["bitfinex","BTCUSD",1742538117119,5.3e-07,84270.0,84269.0,1.00445931]
["bitfinex","BTCUSD",1742538117314,5.3e-07,84270.0,84269.0,1.13817931]
["bitfinex","BTCUSD",1742538117769,5.3e-07,84270.0,84269.0,0.88488428]
["bitfinex","BTCUSD",1742538117977,5.3e-07,84270.0,84269.0,1.01860428]
["bitfinex","BTCUSD",1742538118720,5.3e-07,84270.0,84269.0,1.01360428]
["bitfinex","BTCUSD",1742538120170,5.3e-07,84270.0,84269.0,1.01760428]
["bitfinex","BTCUSD",1742538124192,0.07920053,84270.0,84269.0,0.88388428]
["bitfinex","BTCUSD",1742538124422,0.07920053,84270.0,84269.0,1.01752428]
["bitfinex","BTCUSD",1742538125122,0.07920053,84270.0,84269.0,1.01252428]
["bitfinex","BTCUSD",1742538125531,0.07920053,84270.0,84269.0,1.01352428]
["bitfinex","BTCUSD",1742538125946,0.07920053,84270.0,84269.0,1.01752428]
["bitfinex","BTCUSD",1742538126160,0.07920053,84270.0,84269.0,0.88388428]
["bitfinex","BTCUSD",1742538126337,0.07920053,84270.0,84269.0,1.01748428]
["bitfinex","BTCUSD",1742538127154,0.42470053,84270.0,84269.0,0.78018928]
["bitfinex","BTCUSD",1742538127851,0.42470053,84270.0,84269.0,0.76832328]
["bitfinex","BTCUSD",1742538128829,0.42470053,84270.0,84269.0,0.76328328]
["bitfinex","BTCUSD",1742538129037,0.42470053,84270.0,84269.0,0.75928328]
["bitfinex","BTCUSD",1742538129240,5.3e-07,84270.0,84269.0,0.77414928]
["bitfinex","BTCUSD",1742538129846,5.3e-07,84270.0,84269.0,0.77714928]
["bitfinex","BTCUSD",1742538130255,5.3e-07,84270.0,84269.0,0.78014928]
["bitfinex","BTCUSD",1742538130843,5.3e-07,84270.0,84269.0,0.77714928]
["bitfinex","BTCUSD",1742538131192,5.3e-07,84270.0,84269.0,0.78014928]
["bitfinex","BTCUSD",1742538133472,5.3e-07,84270.0,84269.0,0.78031828]
["bitfinex","BTCUSD",1742538135809,5.3e-07,84270.0,84269.0,0.63485228]
["bitfinex","BTCUSD",1742538136068,5.3e-07,84270.0,84269.0,0.78031828]
["bitfinex","BTCUSD",1742538137791,5.3e-07,84270.0,84269.0,0.76845228]
["bitfinex","BTCUSD",1742538141572,5.3e-07,84270.0,84269.0,1.00578728]
["bitfinex","BTCUSD",1742538141907,5.3e-07,84270.0,84269.0,0.76845228]
["bitfinex","BTCUSD",1742538146354,0.01186653,84270.0,84269.0,0.76845228]
["bitfinex","BTCUSD",1742538146551,5.3e-07,84270.0,84269.0,0.76845228]
["bitfinex","BTCUSD",1742538149705,5.3e-07,84270.0,84269.0,1.00578728]
["bitfinex","BTCUSD",1742538149944,5.3e-07,84270.0,84269.0,1.01765328]
["bitfinex","BTCUSD",1742538151108,5.3e-07,84270.0,84269.0,1.01725328]
["bitfinex","BTCUSD",1742538164584,5.3e-07,84270.0,84269.0,0.88405328]
["bitfinex","BTCUSD",1742538164793,5.3e-07,84270.0,84269.0,1.01705328]
["bitfinex","BTCUSD",1742538170464,5.3e-07,84270.0,84269.0,0.88405328]
["bitfinex","BTCUSD",1742538170686,5.3e-07,84270.0,84269.0,1.01713328]
["bitfinex","BTCUSD",1742538176346,5.3e-07,84270.0,84269.0,1.09913328]
["bitfinex","BTCUSD",1742538191230,5.3e-07,84270.0,84269.0,1.01713328]
["bitfinex","BTCUSD",1742538202269,5.3e-07,84270.0,84269.0,1.13670831]
["bitfinex","BTCUSD",1742538202482,5.3e-07,84270.0,84269.0,1.23354916]
["bitfinex","BTCUSD",1742538202685,5.3e-07,84270.0,84269.0,1.28044916]
["bitfinex","BTCUSD",1742538202885,5.3e-07,84270.0,84269.0,1.29253231]
["bitfinex","BTCUSD",1742538203058,5.3e-07,84270.0,84269.0,1.30136359]
["bitfinex","BTCUSD",1742538203201,5.3e-07,84270.0,84269.0,1.33444987]
["bitfinex","BTCUSD",1742538203597,5.3e-07,84270.0,84269.0,1.33944987]
["bitfinex","BTCUSD",1742538204968,5.3e-07,84270.0,84269.0,1.33444987]
["bitfinex","BTCUSD",1742538205368,5.3e-07,84270.0,84269.0,1.34044987]
["bitfinex","BTCUSD",1742538205573,5.3e-07,84270.0,84269.0,1.33444987]
["bitfinex","BTCUSD",1742538205775,5.3e-07,84270.0,84269.0,1.33844987]
["bitfinex","BTCUSD",1742538205974,5.3e-07,84270.0,84269.0,1.34444987]
["bitfinex","BTCUSD",1742538206364,5.3e-07,84270.0,84269.0,1.26045231]
["bitfinex","BTCUSD",1742538206636,5.3e-07,84270.0,84269.0,1.00062831]
["bitfinex","BTCUSD",1742538206875,5.3e-07,84270.0,84269.0,1.13362831]
["bitfinex","BTCUSD",1742538207111,5.3e-07,84270.0,84269.0,1.13962831]
["bitfinex","BTCUSD",1742538207604,5.3e-07,84270.0,84269.0,1.13970831]
["bitfinex","BTCUSD",1742538208235,5.3e-07,84270.0,84269.0,1.13370831]
["bitfinex","BTCUSD",1742538208446,5.3e-07,84270.0,84269.0,1.13670831]
["bitfinex","BTCUSD",1742538208959,5.3e-07,84270.0,84269.0,0.88405328]
["bitfinex","BTCUSD",1742538209183,5.3e-07,84270.0,84269.0,1.01109328]
["bitfinex","BTCUSD",1742538209410,5.3e-07,84270.0,84269.0,1.01509328]
["bitfinex","BTCUSD",1742538215001,5.3e-07,84270.0,84269.0,1.01501328]
["bitfinex","BTCUSD",1742538222166,5.3e-07,84270.0,84269.0,1.13458831]
["bitfinex","BTCUSD",1742538224720,5.3e-07,84270.0,84269.0,1.14912916]
["bitfinex","BTCUSD",1742538224926,5.3e-07,84270.0,84269.0,1.2440976]
["bitfinex","BTCUSD",1742538225136,5.3e-07,84270.0,84269.0,1.2490976]
["bitfinex","BTCUSD",1742538226273,5.3e-07,84270.0,84269.0,1.2450976]
["bitfinex","BTCUSD",1742538226476,5.3e-07,84270.0,84269.0,1.2500976]
["bitfinex","BTCUSD",1742538226657,5.3e-07,84270.0,84269.0,1.2470976]
["bitfinex","BTCUSD",1742538226860,5.3e-07,84270.0,84269.0,1.28411144]
["bitfinex","BTCUSD",1742538227020,5.3e-07,84270.0,84269.0,1.2420976]
["bitfinex","BTCUSD",1742538227221,5.3e-07,84270.0,84269.0,1.27911136]
["bitfinex","BTCUSD",1742538227401,5.3e-07,84270.0,84269.0,1.2520976]
["bitfinex","BTCUSD",1742538227604,5.3e-07,84270.0,84269.0,1.2480976]
["bitfinex","BTCUSD",1742538227974,5.3e-07,84270.0,84269.0,1.2540976]
["bitfinex","BTCUSD",1742538230085,5.3e-07,84270.0,84269.0,1.2161376]
["bitfinex","BTCUSD",1742538230306,5.3e-07,84270.0,84269.0,1.3488976]
["bitfinex","BTCUSD",1742538230602,5.3e-07,84270.0,84269.0,1.13938831]
["bitfinex","BTCUSD",1742538230804,5.3e-07,84270.0,84269.0,1.00662831]
["bitfinex","BTCUSD",1742538231001,5.3e-07,84270.0,84269.0,1.13938831]
["bitfinex","BTCUSD",1742538231184,5.3e-07,84270.0,84269.0,1.13338831]
["bitfinex","BTCUSD",1742538231705,5.3e-07,84270.0,84269.0,1.13938831]
["bitfinex","BTCUSD",1742538231901,5.3e-07,84270.0,84269.0,1.23396442]
["bitfinex","BTCUSD",1742538232299,5.3e-07,84270.0,84269.0,1.24396442]
["bitfinex","BTCUSD",1742538232698,5.3e-07,84270.0,84269.0,1.23796442]
["bitfinex","BTCUSD",1742538233108,5.3e-07,84270.0,84269.0,1.24196442]
["bitfinex","BTCUSD",1742538234518,5.3e-07,84270.0,84269.0,1.13538831]
["bitfinex","BTCUSD",1742538236053,0.01174228,84270.0,84269.0,0.88305328]
["bitfinex","BTCUSD",1742538236262,5.3e-07,84270.0,84269.0,1.01617328]
["bitfinex","BTCUSD",1742538236484,0.39146653,84270.0,84269.0,0.76717228]
["bitfinex","BTCUSD",1742538236709,0.37960053,84270.0,84269.0,0.76717228]
["bitfinex","BTCUSD",1742538236914,0.37960053,84270.0,84269.0,0.63385228]
["bitfinex","BTCUSD",1742538237112,0.37960053,84270.0,84269.0,0.76721228]
["bitfinex","BTCUSD",1742538237525,0.37960053,84270.0,84269.0,0.76321228]
["bitfinex","BTCUSD",1742538237941,0.37960053,84270.0,84269.0,0.76621228]
["bitfinex","BTCUSD",1742538238387,0.37960053,84270.0,84269.0,0.76221228]
["bitfinex","BTCUSD",1742538238587,0.37960053,84270.0,84269.0,0.76521228]
["bitfinex","BTCUSD",1742538239051,5.3e-07,84270.0,84269.0,0.77407828]
["bitfinex","BTCUSD",1742538239504,5.3e-07,84270.0,84269.0,0.77707828]
["bitfinex","BTCUSD",1742538240161,5.3e-07,84270.0,84269.0,0.89665331]
["bitfinex","BTCUSD",1742538244623,5.3e-07,84270.0,84269.0,0.89065331]
["bitfinex","BTCUSD",1742538244825,5.3e-07,84270.0,84269.0,0.89465331]
["bitfinex","BTCUSD",1742538245021,5.3e-07,84270.0,84269.0,0.89765331]
["bitfinex","BTCUSD",1742538245547,5.3e-07,84270.0,84269.0,0.89365331]
["bitfinex","BTCUSD",1742538245745,5.3e-07,84270.0,84269.0,0.89765331]
["bitfinex","BTCUSD",1742538260173,5.3e-07,84270.0,84269.0,0.89365331]
["bitfinex","BTCUSD",1742538261132,5.3e-07,84270.0,84269.0,0.89065331]
["bitfinex","BTCUSD",1742538261430,5.3e-07,84270.0,84269.0,0.89465331]
["bitfinex","BTCUSD",1742538261653,5.3e-07,84270.0,84269.0,0.89865331]
["bitfinex","BTCUSD",1742538262081,5.3e-07,84270.0,84269.0,0.90265331]
["bitfinex","BTCUSD",1742538262274,5.3e-07,84270.0,84269.0,0.89865331]
["bitfinex","BTCUSD",1742538262436,5.3e-07,84270.0,84269.0,0.90365331]
["bitfinex","BTCUSD",1742538267367,5.3e-07,84270.0,84269.0,1.03425331]
["bitfinex","BTCUSD",1742538267752,5.3e-07,84270.0,84269.0,1.04879416]
["bitfinex","BTCUSD",1742538268159,5.3e-07,84270.0,84269.0,1.03579416]
["bitfinex","BTCUSD",1742538268589,5.3e-07,84270.0,84269.0,1.04479416]
["bitfinex","BTCUSD",1742538268795,5.3e-07,84270.0,84269.0,1.04079416]
["bitfinex","BTCUSD",1742538269205,5.3e-07,84270.0,84269.0,1.04179416]
["bitfinex","BTCUSD",1742538269553,5.3e-07,84270.0,84269.0,1.04779416]
["bitfinex","BTCUSD",1742538270597,5.3e-07,84270.0,84269.0,1.04179416]
["bitfinex","BTCUSD",1742538270979,5.3e-07,84270.0,84269.0,1.03579416]
["bitfinex","BTCUSD",1742538271128,5.3e-07,84270.0,84269.0,1.04179416]
["bitfinex","BTCUSD",1742538271332,5.3e-07,84270.0,84269.0,0.91719416]
["bitfinex","BTCUSD",1742538271738,5.3e-07,84270.0,84269.0,0.76929331]
["bitfinex","BTCUSD",1742538271945,5.3e-07,84270.0,84269.0,0.63785228]
["bitfinex","BTCUSD",1742538272318,5.3e-07,84270.0,84269.0,0.78247828]
["bitfinex","BTCUSD",1742538272493,5.3e-07,84270.0,84269.0,1.01981328]
["bitfinex","BTCUSD",1742538272801,5.3e-07,84270.0,84269.0,1.01381328]
["bitfinex","BTCUSD",1742538273665,5.3e-07,84270.0,84269.0,1.00781328]
["bitfinex","BTCUSD",1742538274174,5.3e-07,84270.0,84269.0,1.01081328]
["bitfinex","BTCUSD",1742538275008,5.3e-07,84270.0,84269.0,1.01381328]
["bitfinex","BTCUSD",1742538275391,0.0759,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1742538275601,0.07631634,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1742538275806,0.07631634,84277.0,84276.0,0.25675855]
["bitfinex","BTCUSD",1742538277195,0.07631634,84277.0,84276.0,0.25775855]
["bitfinex","BTCUSD",1742538277401,0.00041634,84277.0,84276.0,0.25775855]
["bitfinex","BTCUSD",1742538277602,0.00041634,84277.0,84276.0,0.25875855]
["bitfinex","BTCUSD",1742538278518,0.00041634,84277.0,84276.0,0.37833358]
["bitfinex","BTCUSD",1742538279383,0.00041634,84277.0,84276.0,0.37733358]
["bitfinex","BTCUSD",1742538279819,0.00041634,84277.0,84276.0,0.37747179]
["bitfinex","BTCUSD",1742538280158,0.00041634,84277.0,84276.0,0.37647179]
["bitfinex","BTCUSD",1742538280567,0.00041634,84277.0,84276.0,0.37847179]
["bitfinex","BTCUSD",1742538280768,0.00041634,84277.0,84276.0,0.37647179]
["bitfinex","BTCUSD",1742538280966,0.00041634,84277.0,84276.0,0.37747179]
["bitfinex","BTCUSD",1742538281241,0.00041634,84277.0,84276.0,0.38247179]
["bitfinex","BTCUSD",1742538281642,0.00041634,84277.0,84276.0,0.38147179]
["bitfinex","BTCUSD",1742538282081,0.00041634,84277.0,84276.0,0.38647179]
["bitfinex","BTCUSD",1742538282870,0.00075474,84277.0,84276.0,0.38647179]
["bitfinex","BTCUSD",1742538283315,0.00075474,84277.0,84276.0,0.40101264]
["bitfinex","BTCUSD",1742538283424,0.00075474,84277.0,84276.0,0.47881264]
["bitfinex","BTCUSD",1742538284063,0.00075474,84277.0,84276.0,0.47381264]
["bitfinex","BTCUSD",1742538284354,0.00075474,84277.0,84276.0,0.47481264]
["bitfinex","BTCUSD",1742538285357,0.00075474,84277.0,84276.0,0.48081264]
["bitfinex","BTCUSD",1742538286925,7.4e-07,84277.0,84276.0,0.52831264]
["bitfinex","BTCUSD",1742538287322,7.4e-07,84277.0,84276.0,0.52231264]
["bitfinex","BTCUSD",1742538287537,7.4e-07,84277.0,84276.0,0.51631264]
["bitfinex","BTCUSD",1742538287711,7.4e-07,84277.0,84276.0,0.52231264]
["bitfinex","BTCUSD",1742538288021,7.4e-07,84277.0,84276.0,0.52831264]
["bitfinex","BTCUSD",1742538288380,7.4e-07,84277.0,84276.0,0.51631264]
["bitfinex","BTCUSD",1742538288567,7.4e-07,84277.0,84276.0,0.52831264]
["bitfinex","BTCUSD",1742538292166,7.4e-07,84277.0,84276.0,0.63577264]
["bitfinex","BTCUSD",1742538295102,7.4e-07,84277.0,84276.0,0.63594174]
["bitfinex","BTCUSD",1742538295474,0.08096074,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1742538295681,0.08096074,84298.0,84297.0,0.997678]
["bitfinex","BTCUSD",1742538295682,0.08102003,84298.0,84297.0,0.997678]
["bitfinex","BTCUSD",1742538295880,0.08102003,84298.0,84297.0,1.00516513]
["bitfinex","BTCUSD",1742538296284,0.08088182,84298.0,84297.0,1.00516513]
["bitfinex","BTCUSD",1742538297120,5.929e-05,84298.0,84297.0,1.00516513]
["bitfinex","BTCUSD",1742538297686,5.929e-05,84298.0,84297.0,1.00716513]
["bitfinex","BTCUSD",1742538297905,5.929e-05,84298.0,84297.0,1.00916513]
["bitfinex","BTCUSD",1742538300972,5.929e-05,84298.0,84297.0,1.03330997]
["bitfinex","BTCUSD",1742538307820,5.929e-05,84298.0,84297.0,1.03347907]
["bitfinex","BTCUSD",1742538308020,0.00039749,84298.0,84297.0,0.65160107]
["bitfinex","BTCUSD",1742538308221,0.07819749,84298.0,84297.0,0.79618307]
["bitfinex","BTCUSD",1742538313802,0.07819749,84298.0,84297.0,0.66346307]
["bitfinex","BTCUSD",1742538314007,0.39005949,84298.0,84297.0,0.62745623]
["bitfinex","BTCUSD",1742538314212,0.39005949,84298.0,84297.0,0.76017623]
["bitfinex","BTCUSD",1742538315299,0.43505949,84298.0,84297.0,0.62745623]
["bitfinex","BTCUSD",1742538315500,0.43505949,84298.0,84297.0,0.76017623]
["bitfinex","BTCUSD",1742538319634,0.42319749,84298.0,84297.0,0.76017623]
["bitfinex","BTCUSD",1742538319849,0.35725949,84298.0,84297.0,0.76017623]
["bitfinex","BTCUSD",1742538320415,0.00039749,84298.0,84297.0,0.77203823]
["bitfinex","BTCUSD",1742538332600,0.00039749,84298.0,84297.0,0.63931823]
["bitfinex","BTCUSD",1742538332729,0.00039749,84298.0,84297.0,0.76017623]
["bitfinex","BTCUSD",1742538332730,0.30039749,84298.0,84297.0,0.76017623]
["bitfinex","BTCUSD",1742538332926,0.39355949,84298.0,84297.0,0.76017623]
["bitfinex","BTCUSD",1742538334135,0.31225949,84298.0,84297.0,0.76017623]
["bitfinex","BTCUSD",1742538336288,0.31225949,84298.0,84297.0,0.7526891]
["bitfinex","BTCUSD",1742538336483,0.31225949,84298.0,84297.0,0.7601696]
["bitfinex","BTCUSD",1742538338515,0.704777,84277.0,84276.0,1e-07]
["bitfinex","BTCUSD",1742538338722,0.704777,84277.0,84241.0,0.17035577]
["bitfinex","BTCUSD",1742538338723,0.549198,84270.0,84241.0,0.17035577]
["bitfinex","BTCUSD",1742538338930,0.75117303,84270.0,84249.0,0.370671]
["bitfinex","BTCUSD",1742538339132,0.75117303,84270.0,84249.0,0.13328]
["bitfinex","BTCUSD",1742538339538,0.76332867,84270.0,84249.0,0.13328]
["bitfinex","BTCUSD",1742538339958,0.76332867,84270.0,84264.0,0.10657611]
["bitfinex","BTCUSD",1742538341328,0.76432867,84270.0,84264.0,0.10657611]
["bitfinex","BTCUSD",1742538341536,0.76532867,84270.0,84264.0,0.10657611]
["bitfinex","BTCUSD",1742538343522,0.76532867,84270.0,84259.0,0.13324]
["bitfinex","BTCUSD",1742538344308,0.76532867,84270.0,84259.0,0.1332]
["bitfinex","BTCUSD",1742538345396,0.76532867,84270.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742538345571,0.76532867,84270.0,84261.0,0.13324]
["bitfinex","BTCUSD",1742538345871,0.75288867,84270.0,84261.0,0.13324]
["bitfinex","BTCUSD",1742538353095,0.67048867,84270.0,84261.0,0.13324]
["bitfinex","BTCUSD",1742538354926,0.70614067,84270.0,84261.0,0.13324]
["bitfinex","BTCUSD",1742538357300,0.70647907,84270.0,84261.0,0.13324]
["bitfinex","BTCUSD",1742538368025,0.70647907,84270.0,84249.0,0.26065609]
["bitfinex","BTCUSD",1742538368026,0.83127907,84270.0,84269.0,1e-06]
["bitfinex","BTCUSD",1742538369175,0.83027907,84270.0,84269.0,1e-06]
["bitfinex","BTCUSD",1742538369372,0.83227907,84270.0,84269.0,1e-06]
["bitfinex","BTCUSD",1742538369780,0.82927907,84270.0,84269.0,1e-06]
["bitfinex","BTCUSD",1742538369991,0.83327907,84270.0,84269.0,1e-06]
["bitfinex","BTCUSD",1742538370610,0.83127907,84270.0,84269.0,1e-06]
["bitfinex","BTCUSD",1742538370813,0.83327907,84270.0,84269.0,1e-06]
["bitfinex","BTCUSD",1742538376445,0.549231,84259.0,84248.0,0.01611833]
["bitfinex","BTCUSD",1742538376667,0.549231,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538376668,0.66880603,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538377625,0.3,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538378005,0.3,84259.0,84258.0,0.00823704]
["bitfinex","BTCUSD",1742538378216,0.303,84259.0,84258.0,0.00823704]
["bitfinex","BTCUSD",1742538378413,0.552231,84259.0,84258.0,0.00823704]
["bitfinex","BTCUSD",1742538378838,0.555231,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538379038,0.552231,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538379444,0.555231,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538379847,0.553231,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538380246,0.554231,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538383800,0.305,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538384009,0.340654,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538384148,0.305,84259.0,84258.0,0.00824372]
["bitfinex","BTCUSD",1742538385160,0.301,84259.0,84258.0,0.00824372]
["bitfinex","BTCUSD",1742538385417,0.301,84259.0,84258.0,0.02011172]
["bitfinex","BTCUSD",1742538385618,0.3,84259.0,84258.0,0.02011172]
["bitfinex","BTCUSD",1742538386184,0.301,84259.0,84258.0,0.06771172]
["bitfinex","BTCUSD",1742538386378,0.3,84259.0,84258.0,0.06771172]
["bitfinex","BTCUSD",1742538387180,0.3,84259.0,84258.0,0.14751172]
["bitfinex","BTCUSD",1742538387905,0.0003384,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742538388123,0.0003384,84269.0,84268.0,0.382004]
["bitfinex","BTCUSD",1742538388317,0.0003384,84269.0,84268.0,0.38964451]
["bitfinex","BTCUSD",1742538389484,0.0023384,84269.0,84268.0,0.37964451]
["bitfinex","BTCUSD",1742538390385,0.0043384,84269.0,84268.0,0.37964451]
["bitfinex","BTCUSD",1742538390831,0.0043384,84269.0,84268.0,0.14044051]
["bitfinex","BTCUSD",1742538391403,0.0043384,84269.0,84268.0,0.13860285]
["bitfinex","BTCUSD",1742538391601,0.0023384,84269.0,84268.0,0.13860285]
["bitfinex","BTCUSD",1742538391800,0.0003384,84269.0,84268.0,0.13860285]
["bitfinex","BTCUSD",1742538392799,0.0003384,84269.0,84268.0,0.15046885]
["bitfinex","BTCUSD",1742538396651,0.0003384,84269.0,84268.0,0.1532895]
["bitfinex","BTCUSD",1742538399100,0.0003384,84269.0,84268.0,0.2343895]
["bitfinex","BTCUSD",1742538400364,0.0003384,84269.0,84268.0,0.2353895]
["bitfinex","BTCUSD",1742538401262,0.0003384,84269.0,84268.0,0.8513895]
["bitfinex","BTCUSD",1742538402100,0.0003384,84269.0,84268.0,0.8523895]
["bitfinex","BTCUSD",1742538404950,0.0003384,84269.0,84268.0,0.8525587]
["bitfinex","BTCUSD",1742538406645,0.0003384,84269.0,84268.0,0.7197587]
["bitfinex","BTCUSD",1742538406862,0.0003384,84269.0,84268.0,0.8525187]
["bitfinex","BTCUSD",1742538412982,0.0003384,84269.0,84268.0,0.7714187]
["bitfinex","BTCUSD",1742538422045,0.0003384,84269.0,84268.0,0.7595527]
["bitfinex","BTCUSD",1742538422253,0.5495394,84269.0,84268.0,0.7595527]
["bitfinex","BTCUSD",1742538423373,0.5495394,84269.0,84268.0,0.6267927]
["bitfinex","BTCUSD",1742538423581,0.79651443,84269.0,84268.0,0.0107927]
["bitfinex","BTCUSD",1742538423781,0.79651443,84269.0,84268.0,0.0021692]
["bitfinex","BTCUSD",1742538424228,0.83216843,84269.0,84268.0,0.0021692]
["bitfinex","BTCUSD",1742538424430,0.83216843,84269.0,84268.0,0.0011692]
["bitfinex","BTCUSD",1742538424812,0.83316843,84269.0,84268.0,0.0011692]
["bitfinex","BTCUSD",1742538425429,0.83316843,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538425569,0.83416843,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538425799,0.83316843,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538426011,0.83216843,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538426390,0.83416843,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538427715,0.83616843,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538439088,0.37311443,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538439243,0.0043384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538439444,0.0043384,84269.0,84268.0,0.00883856]
["bitfinex","BTCUSD",1742538439642,0.3043384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538440060,0.3003384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538440319,0.3003384,84269.0,84268.0,0.00883856]
["bitfinex","BTCUSD",1742538440482,0.3023384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538440666,0.3043384,84269.0,84268.0,0.00883856]
["bitfinex","BTCUSD",1742538440886,0.3003384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538441248,0.3023384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538441538,0.3043384,84269.0,84268.0,0.00883856]
["bitfinex","BTCUSD",1742538441765,0.3043384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538441915,0.3043384,84269.0,84268.0,0.00883856]
["bitfinex","BTCUSD",1742538442122,0.3043384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538442326,0.3043384,84269.0,84268.0,0.00883856]
["bitfinex","BTCUSD",1742538442506,0.0043384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538442701,0.0043384,84269.0,84268.0,0.00691203]
["bitfinex","BTCUSD",1742538442924,0.0043384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538443107,0.0043384,84269.0,84268.0,0.00691203]
["bitfinex","BTCUSD",1742538443510,0.0043384,84269.0,84268.0,0.24425003]
["bitfinex","BTCUSD",1742538443710,0.0043384,84269.0,84268.0,0.00691203]
["bitfinex","BTCUSD",1742538453346,0.0043384,84269.0,84268.0,0.13967203]
["bitfinex","BTCUSD",1742538455415,0.0043384,84269.0,84268.0,0.00691203]
["bitfinex","BTCUSD",1742538455622,0.3162044,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538455824,0.3043384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538456233,0.3162044,84269.0,84268.0,0.00689966]
["bitfinex","BTCUSD",1742538460379,0.0043384,84269.0,84268.0,0.00689966]
["bitfinex","BTCUSD",1742538462865,0.3043384,84269.0,84268.0,0.00689966]
["bitfinex","BTCUSD",1742538464277,0.3162044,84269.0,84268.0,0.00689966]
["bitfinex","BTCUSD",1742538465231,0.3162044,84269.0,84268.0,0.13965966]
["bitfinex","BTCUSD",1742538466314,0.43577943,84269.0,84268.0,0.13965966]
["bitfinex","BTCUSD",1742538466516,0.43577943,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538466719,0.43577943,84269.0,84268.0,0.1329292]
["bitfinex","BTCUSD",1742538472147,0.3162044,84269.0,84268.0,0.1329292]
["bitfinex","BTCUSD",1742538472354,0.0043384,84269.0,84268.0,0.1329292]
["bitfinex","BTCUSD",1742538472767,0.0043384,84269.0,84268.0,0.13965806]
["bitfinex","BTCUSD",1742538475528,0.0162044,84269.0,84268.0,0.13965806]
["bitfinex","BTCUSD",1742538476172,0.0162044,84269.0,84268.0,0.1329292]
["bitfinex","BTCUSD",1742538478941,0.0162044,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538490967,0.0043384,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538491389,0.0043384,84269.0,84268.0,0.0069051]
["bitfinex","BTCUSD",1742538491561,0.2416734,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538491770,0.5416734,84269.0,84268.0,0.0069051]
["bitfinex","BTCUSD",1742538491966,0.5416734,84269.0,84268.0,0.0001692]
["bitfinex","BTCUSD",1742538492187,0.5416734,84269.0,84268.0,0.0069051]
["bitfinex","BTCUSD",1742538492342,0.5416734,84269.0,84268.0,0.1328892]
["bitfinex","BTCUSD",1742538492544,0.5416734,84269.0,84268.0,0.1396251]
["bitfinex","BTCUSD",1742538492950,0.3043384,84269.0,84268.0,0.1396251]
["bitfinex","BTCUSD",1742538497707,0.3162044,84269.0,84268.0,0.1396251]
["bitfinex","BTCUSD",1742538498134,0.3043384,84269.0,84268.0,0.1396251]
["bitfinex","BTCUSD",1742538501871,0.3162044,84269.0,84268.0,0.1396251]
["bitfinex","BTCUSD",1742538503722,0.3043384,84269.0,84268.0,0.1396251]
["bitfinex","BTCUSD",1742538512025,0.3043384,84269.0,84268.0,0.0069051]
["bitfinex","BTCUSD",1742538512255,0.3043384,84269.0,84268.0,0.1396251]
["bitfinex","BTCUSD",1742538513233,0.5416734,84269.0,84268.0,0.1396251]
["bitfinex","BTCUSD",1742538513442,0.3043384,84269.0,84268.0,0.1396251]
["bitfinex","BTCUSD",1742538518296,0.0043384,84269.0,84268.0,0.1514911]
["bitfinex","BTCUSD",1742538518463,0.0043384,84269.0,84268.0,0.2804644]
["bitfinex","BTCUSD",1742538518661,0.0043384,84269.0,84268.0,0.2780911]
["bitfinex","BTCUSD",1742538518877,0.0043384,84269.0,84268.0,0.49766613]
["bitfinex","BTCUSD",1742538519461,0.0023384,84269.0,84268.0,0.49766613]
["bitfinex","BTCUSD",1742538519780,0.0013384,84269.0,84268.0,0.53326406]
["bitfinex","BTCUSD",1742538519984,0.0013384,84269.0,84268.0,0.53526406]
["bitfinex","BTCUSD",1742538520413,0.0003384,84269.0,84268.0,0.54780491]
["bitfinex","BTCUSD",1742538520584,0.0003384,84269.0,84268.0,0.55180491]
["bitfinex","BTCUSD",1742538520793,0.0003384,84269.0,84268.0,0.55680491]
["bitfinex","BTCUSD",1742538521382,0.0003384,84269.0,84268.0,0.52120698]
["bitfinex","BTCUSD",1742538522530,0.0003384,84269.0,84268.0,0.93500698]
["bitfinex","BTCUSD",1742538524477,8e-07,84270.0,84269.0,0.26374185]
["bitfinex","BTCUSD",1742538524677,8e-07,84270.0,84269.0,0.93364913]
["bitfinex","BTCUSD",1742538526486,8e-07,84270.0,84269.0,0.93964913]
["bitfinex","BTCUSD",1742538526890,8e-07,84270.0,84269.0,0.94564913]
["bitfinex","BTCUSD",1742538527895,8e-07,84270.0,84269.0,0.95064913]
["bitfinex","BTCUSD",1742538529525,8e-07,84270.0,84269.0,0.94464913]
["bitfinex","BTCUSD",1742538529721,8e-07,84270.0,84269.0,0.93864913]
["bitfinex","BTCUSD",1742538530068,8e-07,84270.0,84269.0,1.27564913]
["bitfinex","BTCUSD",1742538533204,8e-07,84270.0,84269.0,1.27581833]
["bitfinex","BTCUSD",1742538534391,0.0003382,84298.0,84297.0,0.349118]
["bitfinex","BTCUSD",1742538534566,0.0003382,84298.0,84297.0,1.21713303]
["bitfinex","BTCUSD",1742538534964,0.0003382,84298.0,84297.0,1.22386492]
["bitfinex","BTCUSD",1742538535725,0.00046303,84298.0,84297.0,1.22586492]
["bitfinex","BTCUSD",1742538536273,0.00046303,84298.0,84297.0,1.22686492]
["bitfinex","BTCUSD",1742538539107,0.00046303,84298.0,84297.0,0.87464989]
["bitfinex","BTCUSD",1742538539319,0.00046303,84298.0,84297.0,1.03075337]
["bitfinex","BTCUSD",1742538542358,0.00046303,84298.0,84297.0,0.64899537]
["bitfinex","BTCUSD",1742538542359,0.32617803,84298.0,84297.0,0.64899537]
["bitfinex","BTCUSD",1742538542726,0.38892503,84298.0,84297.0,0.78163537]
["bitfinex","BTCUSD",1742538543328,0.38892503,84298.0,84297.0,0.78063537]
["bitfinex","BTCUSD",1742538543618,0.38892503,84298.0,84297.0,0.78163537]
["bitfinex","BTCUSD",1742538544024,0.38892503,84298.0,84297.0,0.75517189]
["bitfinex","BTCUSD",1742538544325,0.38892503,84298.0,84297.0,0.75717189]
["bitfinex","BTCUSD",1742538544922,0.38892503,84298.0,84297.0,0.75517189]
["bitfinex","BTCUSD",1742538545655,0.43842503,84298.0,84297.0,0.75517189]
["bitfinex","BTCUSD",1742538548717,0.43842503,84298.0,84297.0,0.75513189]
["bitfinex","BTCUSD",1742538554188,0.43842503,84298.0,84297.0,0.75517189]
["bitfinex","BTCUSD",1742538556449,0.00046303,84298.0,84297.0,1.00428989]
["bitfinex","BTCUSD",1742538556648,0.00046303,84298.0,84297.0,0.75517189]
["bitfinex","BTCUSD",1742538557233,0.00046303,84298.0,84297.0,0.99242789]
["bitfinex","BTCUSD",1742538557436,0.00046303,84298.0,84297.0,0.75517189]
["bitfinex","BTCUSD",1742538558179,0.00046303,84298.0,84297.0,0.13937189]
["bitfinex","BTCUSD",1742538560159,0.00046303,84298.0,84297.0,0.15123389]
["bitfinex","BTCUSD",1742538560984,0.00046303,84298.0,84297.0,0.13937189]
["bitfinex","BTCUSD",1742538561955,0.00046303,84298.0,84297.0,0.15123389]
["bitfinex","BTCUSD",1742538567110,0.00046303,84298.0,84297.0,0.17557323]
["bitfinex","BTCUSD",1742538573516,0.00046303,84298.0,84297.0,0.17553323]
["bitfinex","BTCUSD",1742538586783,0.00046303,84298.0,84297.0,0.17653323]
["bitfinex","BTCUSD",1742538586987,0.00046303,84298.0,84297.0,0.17853323]
["bitfinex","BTCUSD",1742538587181,0.00046303,84298.0,84297.0,0.34630826]
["bitfinex","BTCUSD",1742538587389,0.00046303,84298.0,84297.0,0.34430826]
["bitfinex","BTCUSD",1742538587680,0.00046303,84298.0,84297.0,0.34630826]
["bitfinex","BTCUSD",1742538588012,0.00046303,84298.0,84297.0,0.34330826]
["bitfinex","BTCUSD",1742538588458,0.00046303,84298.0,84297.0,0.34630826]
["bitfinex","BTCUSD",1742538589551,0.00046303,84298.0,84297.0,0.34830826]
["bitfinex","BTCUSD",1742538589907,0.00046303,84298.0,84297.0,0.34630826]
["bitfinex","BTCUSD",1742538590383,0.00046303,84298.0,84297.0,0.34930826]
["bitfinex","BTCUSD",1742538590787,0.00046303,84298.0,84297.0,0.21670826]
["bitfinex","BTCUSD",1742538590966,0.00046303,84298.0,84297.0,0.34926826]
["bitfinex","BTCUSD",1742538600400,3e-08,84301.0,84300.0,0.1813]
["bitfinex","BTCUSD",1742538600592,3e-08,84301.0,84300.0,0.55235591]
["bitfinex","BTCUSD",1742538600755,3e-08,84301.0,84300.0,0.54998403]
["bitfinex","BTCUSD",1742538602024,3e-08,84301.0,84300.0,0.55498403]
["bitfinex","BTCUSD",1742538602690,3e-08,84301.0,84300.0,0.005]
["bitfinex","BTCUSD",1742538602865,3e-08,84301.0,84300.0,0.149422]
["bitfinex","BTCUSD",1742538603666,3e-08,84301.0,84300.0,0.13756]
["bitfinex","BTCUSD",1742538603878,3e-08,84301.0,84300.0,0.144422]
["bitfinex","BTCUSD",1742538604199,3e-08,84301.0,84300.0,0.151422]
["bitfinex","BTCUSD",1742538604200,0.01166821,84301.0,84300.0,0.151422]
["bitfinex","BTCUSD",1742538604400,3e-08,84301.0,84300.0,0.151422]
["bitfinex","BTCUSD",1742538604657,3e-08,84301.0,84300.0,0.146422]
["bitfinex","BTCUSD",1742538606114,3e-08,84301.0,84300.0,0.149422]
["bitfinex","BTCUSD",1742538606520,3e-08,84301.0,84300.0,0.13756]
["bitfinex","BTCUSD",1742538606735,3e-08,84301.0,84300.0,0.149422]
["bitfinex","BTCUSD",1742538607963,3e-08,84301.0,84300.0,0.13756]
["bitfinex","BTCUSD",1742538608390,0.24910703,84301.0,84300.0,0.13756]
["bitfinex","BTCUSD",1742538609016,0.01186203,84301.0,84300.0,0.13756]
["bitfinex","BTCUSD",1742538609442,0.01186203,84301.0,84300.0,0.13456]
["bitfinex","BTCUSD",1742538609625,0.01186203,84301.0,84300.0,0.13656]
["bitfinex","BTCUSD",1742538610164,0.01186203,84301.0,84300.0,0.13256]
["bitfinex","BTCUSD",1742538610395,0.011862,84298.0,84297.0,0.00690099]
["bitfinex","BTCUSD",1742538610627,0.549115,84298.0,84297.0,0.13946099]
["bitfinex","BTCUSD",1742538611765,0.549115,84298.0,84297.0,0.14146099]
["bitfinex","BTCUSD",1742538612297,0.549115,84298.0,84297.0,0.00890099]
["bitfinex","BTCUSD",1742538612470,0.678015,84298.0,84297.0,0.00890099]
["bitfinex","BTCUSD",1742538612719,0.79759003,84298.0,84297.0,0.00890099]
["bitfinex","BTCUSD",1742538612952,0.79759003,84298.0,84297.0,0.01090099]
["bitfinex","BTCUSD",1742538613183,0.249162,84282.0,84281.0,0.13256]
["bitfinex","BTCUSD",1742538613408,0.79763703,84282.0,84281.0,0.13256]
["bitfinex","BTCUSD",1742538613632,0.549174,84278.0,84277.0,0.61584483]
["bitfinex","BTCUSD",1742538616702,0.551174,84278.0,84277.0,0.61584483]
["bitfinex","BTCUSD",1742538617618,0.551174,84278.0,84277.0,0.61601403]
["bitfinex","BTCUSD",1742538617861,0.551174,84278.0,84277.0,0.62387101]
["bitfinex","BTCUSD",1742538618832,0.82364903,84278.0,84277.0,0.00815101]
["bitfinex","BTCUSD",1742538619055,0.79864903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538619334,0.82364903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538619925,0.82264903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538620127,0.82164903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538620281,0.82264903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538620483,0.80868017,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538621214,0.79964903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538621981,0.79864903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538622405,0.80064903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538622892,0.79864903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538623091,0.79664903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538623290,0.79964903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538623499,0.80264903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538623708,0.79964903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538623970,0.80264903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538624181,0.72094903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538625219,0.72294903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538625770,0.72094903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538625972,0.72294903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538626182,0.71694903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538626587,0.71994903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538628319,0.67374903,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538629700,0.254174,84278.0,84277.0,0.13289403]
["bitfinex","BTCUSD",1742538629888,0.005,84278.0,84277.0,0.13289403]
["bitfinex","BTCUSD",1742538630120,0.305,84278.0,84277.0,0.13289403]
["bitfinex","BTCUSD",1742538630347,0.316865,84278.0,84277.0,0.14169474]
["bitfinex","BTCUSD",1742538630732,0.316865,84278.0,84277.0,0.13289403]
["bitfinex","BTCUSD",1742538632107,0.316865,84278.0,84277.0,0.14169474]
["bitfinex","BTCUSD",1742538633383,0.316865,84278.0,84277.0,0.13289403]
["bitfinex","BTCUSD",1742538636042,0.316865,84278.0,84277.0,0.14388763]
["bitfinex","BTCUSD",1742538636796,0.316865,84278.0,84277.0,0.13289403]
["bitfinex","BTCUSD",1742538639905,0.316865,84278.0,84277.0,0.14388763]
["bitfinex","BTCUSD",1742538640461,0.305,84278.0,84277.0,0.14388763]
["bitfinex","BTCUSD",1742538641285,0.316865,84278.0,84277.0,0.14388763]
["bitfinex","BTCUSD",1742538641690,0.005,84278.0,84277.0,0.14388763]
["bitfinex","BTCUSD",1742538641919,0.542309,84278.0,84277.0,0.14388763]
["bitfinex","BTCUSD",1742538645080,0.305,84278.0,84277.0,0.14388763]
["bitfinex","BTCUSD",1742538646082,0.316865,84278.0,84277.0,0.14388763]
["bitfinex","BTCUSD",1742538646688,0.51234003,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538654185,0.43644003,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538661794,0.305,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538661998,0.305,84278.0,84277.0,0.23760603]
["bitfinex","BTCUSD",1742538662213,0.305,84278.0,84277.0,0.24947103]
["bitfinex","BTCUSD",1742538662422,0.005,84278.0,84277.0,0.33969443]
["bitfinex","BTCUSD",1742538662951,0.005,84278.0,84277.0,0.48288307]
["bitfinex","BTCUSD",1742538663164,0.005,84278.0,84277.0,0.52848307]
["bitfinex","BTCUSD",1742538663373,0.0003384,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742538663570,0.0003384,84297.0,84296.0,0.39070923]
["bitfinex","BTCUSD",1742538664238,0.0003384,84297.0,84296.0,0.37884723]
["bitfinex","BTCUSD",1742538664441,0.0003384,84297.0,84296.0,0.14158823]
["bitfinex","BTCUSD",1742538664847,0.3023384,84297.0,84296.0,0.14158823]
["bitfinex","BTCUSD",1742538665056,0.3172004,84297.0,84296.0,0.14158823]
["bitfinex","BTCUSD",1742538665202,0.3172004,84297.0,84296.0,0.00902823]
["bitfinex","BTCUSD",1742538665419,0.3172004,84297.0,84296.0,0.13256]
["bitfinex","BTCUSD",1742538665614,0.3172004,84297.0,84296.0,0.14158823]
["bitfinex","BTCUSD",1742538666712,0.3172004,84297.0,84296.0,0.14751663]
["bitfinex","BTCUSD",1742538668336,0.3152004,84297.0,84296.0,0.14751663]
["bitfinex","BTCUSD",1742538668556,0.3122004,84297.0,84296.0,0.14751663]
["bitfinex","BTCUSD",1742538668727,0.3142004,84297.0,84296.0,0.14751663]
["bitfinex","BTCUSD",1742538669944,0.3172004,84297.0,84296.0,0.14751663]
["bitfinex","BTCUSD",1742538672441,0.3172004,84297.0,84296.0,0.01495663]
["bitfinex","BTCUSD",1742538672686,0.3172004,84297.0,84296.0,0.14751663]
["bitfinex","BTCUSD",1742538672863,0.549133,84292.0,84291.0,0.61604]
["bitfinex","BTCUSD",1742538673143,0.549174,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538684323,0.3,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538684712,0.3,84278.0,84277.0,0.01274126]
["bitfinex","BTCUSD",1742538684914,0.3,84278.0,84277.0,0.23760603]
["bitfinex","BTCUSD",1742538685088,0.3,84278.0,84277.0,0.25010728]
["bitfinex","BTCUSD",1742538686270,0.3,84278.0,84277.0,0.26197228]
["bitfinex","BTCUSD",1742538687089,0.3,84278.0,84277.0,0.01279528]
["bitfinex","BTCUSD",1742538687241,0.311865,84278.0,84277.0,0.01279528]
["bitfinex","BTCUSD",1742538687641,0.3,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538688048,0.3,84278.0,84277.0,0.01279528]
["bitfinex","BTCUSD",1742538688278,0.3,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538688471,0.3,84278.0,84277.0,0.01279528]
["bitfinex","BTCUSD",1742538688646,0.3,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538689021,0.3,84278.0,84277.0,0.02466028]
["bitfinex","BTCUSD",1742538689770,0.3,84278.0,84277.0,0.01279528]
["bitfinex","BTCUSD",1742538694212,0.311865,84278.0,84277.0,0.01279528]
["bitfinex","BTCUSD",1742538694982,0.311865,84278.0,84277.0,0.14535528]
["bitfinex","BTCUSD",1742538695744,0.311865,84278.0,84277.0,0.01279528]
["bitfinex","BTCUSD",1742538696715,0.313865,84278.0,84277.0,0.01279528]
["bitfinex","BTCUSD",1742538697664,0.315865,84278.0,84277.0,0.01279528]
["bitfinex","BTCUSD",1742538702502,0.315865,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538716951,0.56104003,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538717391,0.62169303,84278.0,84277.0,0.00029403]
["bitfinex","BTCUSD",1742538717621,0.62169303,84278.0,84277.0,3e-08]
["bitfinex","BTCUSD",1742538717823,1.12278661,84278.0,84277.0,3e-08]
["bitfinex","BTCUSD",1742538718260,1.05619951,84278.0,84277.0,3e-08]
["bitfinex","BTCUSD",1742538718484,1.06119951,84278.0,84277.0,3e-08]
["bitfinex","BTCUSD",1742538718932,1.05619951,84278.0,84277.0,3e-08]
["bitfinex","BTCUSD",1742538719158,1.06219951,84278.0,84277.0,3e-08]
["bitfinex","BTCUSD",1742538720069,0.03,84269.0,84268.0,2.1e-07]
["bitfinex","BTCUSD",1742538720270,0.628031,84259.0,84248.0,0.01611833]
["bitfinex","BTCUSD",1742538720498,0.74760603,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538721159,0.80894688,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538722324,0.81294688,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538723180,0.81694688,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538724200,0.82908976,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538724784,1.23718976,84259.0,84258.0,0.00058544]
["bitfinex","BTCUSD",1742538726255,0.69030085,84249.0,84248.0,0.01611833]
["bitfinex","BTCUSD",1742538726572,0.80987588,84249.0,84248.0,0.01617766]
["bitfinex","BTCUSD",1742538727528,0.82186856,84249.0,84248.0,0.01617766]
["bitfinex","BTCUSD",1742538727941,0.85753356,84249.0,84248.0,0.01617766]
["bitfinex","BTCUSD",1742538728338,0.86053356,84249.0,84248.0,0.01617766]
["bitfinex","BTCUSD",1742538728534,0.88553356,84249.0,84248.0,0.01617766]
["bitfinex","BTCUSD",1742538729030,0.86053356,84249.0,84248.0,0.01617766]
["bitfinex","BTCUSD",1742538729583,0.71949271,84249.0,84248.0,0.01617766]
["bitfinex","BTCUSD",1742538730648,0.71050003,84249.0,84248.0,0.01617766]
["bitfinex","BTCUSD",1742538735937,0.71050003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538738620,0.71050003,84249.0,84248.0,0.14914686]
["bitfinex","BTCUSD",1742538739005,0.70750003,84249.0,84248.0,0.14914686]
["bitfinex","BTCUSD",1742538739548,0.71050003,84249.0,84248.0,0.14914686]
["bitfinex","BTCUSD",1742538739891,0.70750003,84249.0,84248.0,0.14914686]
["bitfinex","BTCUSD",1742538740209,0.71150003,84249.0,84248.0,0.14914686]
["bitfinex","BTCUSD",1742538743809,0.71150003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538750218,0.83358892,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538750663,0.73650003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538753599,0.71150003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538753786,0.41150003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538754494,0.71150003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538760615,0.73650003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538761826,0.70650003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538762003,0.70950003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538762212,0.70750003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538762624,0.71050003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538769997,0.93227506,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538770412,0.80670003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538770630,0.81170003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538770982,0.78670003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538771400,0.81170003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538771599,0.78670003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538771841,0.73950003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538772035,0.71450003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538772240,0.73950003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538773223,0.71450003,84249.0,84248.0,0.01634686]
["bitfinex","BTCUSD",1742538779011,1.29394088,84249.0,84248.0,8.6e-07]
["bitfinex","BTCUSD",1742538780535,1.28894088,84249.0,84248.0,8.6e-07]
["bitfinex","BTCUSD",1742538780996,0.549325,84227.0,84226.0,0.0001691]
["bitfinex","BTCUSD",1742538781234,0.66890003,84227.0,84226.0,0.0001691]
["bitfinex","BTCUSD",1742538781484,0.66890003,84227.0,84226.0,0.01341445]
["bitfinex","BTCUSD",1742538781716,0.66890003,84227.0,84226.0,0.01345927]
["bitfinex","BTCUSD",1742538782493,0.66890003,84227.0,84226.0,0.0001691]
["bitfinex","BTCUSD",1742538782927,0.549325,84227.0,84226.0,0.0001691]
["bitfinex","BTCUSD",1742538783588,0.3,84227.0,84226.0,0.0001691]
["bitfinex","BTCUSD",1742538783783,0.3,84227.0,84226.0,0.0829691]
["bitfinex","BTCUSD",1742538783987,0.3,84227.0,84226.0,0.14450989]
["bitfinex","BTCUSD",1742538784570,0.3,84227.0,84226.0,0.15638189]
["bitfinex","BTCUSD",1742538786770,0.29545,84227.0,84226.0,0.15638189]
["bitfinex","BTCUSD",1742538787511,0.29545,84227.0,84226.0,0.15133293]
["bitfinex","BTCUSD",1742538789165,0.237408,84243.0,84238.0,0.237421]
["bitfinex","BTCUSD",1742538789369,0.41957503,84242.0,84239.0,0.1328]
["bitfinex","BTCUSD",1742538789564,0.65698803,84242.0,84239.0,0.14312286]
["bitfinex","BTCUSD",1742538789795,0.11957503,84242.0,84239.0,0.14312286]
["bitfinex","BTCUSD",1742538790523,0.11957503,84242.0,84240.0,0.0482]
["bitfinex","BTCUSD",1742538790524,0.3,84241.0,84240.0,0.0482]
["bitfinex","BTCUSD",1742538790942,0.3,84241.0,84240.0,0.0703921]
["bitfinex","BTCUSD",1742538791334,0.002,84242.0,84241.0,0.249284]
["bitfinex","BTCUSD",1742538791697,0.003,84243.0,84241.0,0.25960534]
["bitfinex","BTCUSD",1742538791894,0.3,84246.0,84241.0,0.25960534]
["bitfinex","BTCUSD",1742538792101,0.3,84246.0,84241.0,0.26304478]
["bitfinex","BTCUSD",1742538793366,0.31187,84244.0,84241.0,0.01376078]
["bitfinex","BTCUSD",1742538793571,0.537411,84242.0,84241.0,0.01376078]
["bitfinex","BTCUSD",1742538793777,0.67085603,84242.0,84241.0,0.14656078]
["bitfinex","BTCUSD",1742538793978,0.67085603,84242.0,84232.0,0.10651953]
["bitfinex","BTCUSD",1742538793979,0.3,84234.0,84232.0,0.10651953]
["bitfinex","BTCUSD",1742538794188,0.3,84234.0,84233.0,0.13288]
["bitfinex","BTCUSD",1742538794339,0.3,84234.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538794799,0.311871,84234.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538795427,0.3,84234.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538796855,0.3,84236.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538797269,0.53743,84236.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538798338,0.549301,84236.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538798531,0.3,84236.0,84233.0,0.38397204]
["bitfinex","BTCUSD",1742538798766,0.3,84238.0,84233.0,0.39584304]
["bitfinex","BTCUSD",1742538799308,0.549295,84238.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538799882,0.3,84236.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538800109,0.53743,84236.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538800316,0.3,84236.0,84233.0,0.14653804]
["bitfinex","BTCUSD",1742538801289,0.249291,84239.0,84233.0,0.38397104]
["bitfinex","BTCUSD",1742538801499,0.3,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1742538801888,0.3,84238.0,84235.0,0.01365603]
["bitfinex","BTCUSD",1742538802091,0.537424,84238.0,84235.0,0.01365603]
["bitfinex","BTCUSD",1742538802286,0.3,84238.0,84235.0,0.26295503]
["bitfinex","BTCUSD",1742538802465,0.3,84240.0,84235.0,0.26295503]
["bitfinex","BTCUSD",1742538802672,0.549289,84240.0,84235.0,0.26295503]
["bitfinex","BTCUSD",1742538803268,0.001,84238.0,84237.0,0.011871]
["bitfinex","BTCUSD",1742538803499,0.237407,84244.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742538803695,0.001,84238.0,84237.0,0.02554437]
["bitfinex","BTCUSD",1742538803852,0.001,84238.0,84235.0,0.249299]
["bitfinex","BTCUSD",1742538804056,0.001,84238.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742538804253,0.237417,84240.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742538804475,0.002,84238.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742538804774,0.001,84238.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742538804977,0.237417,84240.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742538805397,0.001,84238.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742538805925,0.001,84238.0,84236.0,0.249297]
["bitfinex","BTCUSD",1742538806132,0.001,84238.0,84237.0,0.011871]
["bitfinex","BTCUSD",1742538806316,0.001,84238.0,84237.0,0.093871]
["bitfinex","BTCUSD",1742538806317,0.002,84238.0,84237.0,0.093871]
["bitfinex","BTCUSD",1742538806714,0.003,84238.0,84237.0,0.093871]
["bitfinex","BTCUSD",1742538806943,0.001,84238.0,84237.0,0.093871]
["bitfinex","BTCUSD",1742538807317,0.3,84243.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742538807730,0.001,84240.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742538808100,0.3,84243.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742538808511,0.3,84243.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742538808647,0.025,84269.0,84242.0,0.237411]
["bitfinex","BTCUSD",1742538808648,0.3,84246.0,84242.0,0.237411]
["bitfinex","BTCUSD",1742538808830,0.249268,84247.0,84242.0,0.237411]
["bitfinex","BTCUSD",1742538809201,0.3,84246.0,84243.0,0.237406]
["bitfinex","BTCUSD",1742538809352,0.3,84246.0,84244.0,0.370043]
["bitfinex","BTCUSD",1742538809935,0.537399,84246.0,84245.0,0.13268]
["bitfinex","BTCUSD",1742538810118,0.549268,84246.0,84245.0,0.13268]
["bitfinex","BTCUSD",1742538810465,0.549268,84246.0,84245.0,0.14318104]
["bitfinex","BTCUSD",1742538810927,0.66884303,84246.0,84245.0,0.01050104]
["bitfinex","BTCUSD",1742538811069,0.01187,84239.0,84223.0,0.082]
["bitfinex","BTCUSD",1742538811272,0.237422,84240.0,84228.0,0.14323391]
["bitfinex","BTCUSD",1742538811273,0.549321,84229.0,84228.0,0.14323391]
["bitfinex","BTCUSD",1742538811966,0.549321,84229.0,84228.0,0.01051391]
["bitfinex","BTCUSD",1742538812203,0.66889603,84229.0,84228.0,0.14343391]
["bitfinex","BTCUSD",1742538814061,0.66989603,84229.0,84228.0,0.01051391]
["bitfinex","BTCUSD",1742538814475,0.67089603,84229.0,84228.0,0.01051391]
["bitfinex","BTCUSD",1742538820062,0.67123443,84229.0,84228.0,0.01051391]
["bitfinex","BTCUSD",1742538823564,0.3023384,84229.0,84228.0,0.02238591]
["bitfinex","BTCUSD",1742538823769,0.0023384,84229.0,84228.0,0.02238591]
["bitfinex","BTCUSD",1742538823976,0.0023384,84229.0,84228.0,0.23698591]
["bitfinex","BTCUSD",1742538824681,0.0013384,84229.0,84228.0,0.23698591]
["bitfinex","BTCUSD",1742538824911,0.0003384,84229.0,84228.0,0.23698591]
["bitfinex","BTCUSD",1742538826148,0.0003384,84229.0,84228.0,0.25922445]
["bitfinex","BTCUSD",1742538827305,0.0003384,84229.0,84228.0,0.37879948]
["bitfinex","BTCUSD",1742538827493,0.0003384,84229.0,84228.0,0.52809948]
["bitfinex","BTCUSD",1742538830022,0.0003384,84229.0,84228.0,0.39529948]
["bitfinex","BTCUSD",1742538830262,0.0003384,84229.0,84228.0,0.52817948]
["bitfinex","BTCUSD",1742538830461,0.0003384,84229.0,84228.0,0.27572445]
["bitfinex","BTCUSD",1742538830664,0.0003384,84229.0,84228.0,0.03275245]
["bitfinex","BTCUSD",1742538830665,0.3003384,84229.0,84228.0,0.03275245]
["bitfinex","BTCUSD",1742538830836,0.3003384,84229.0,84228.0,0.25983591]
["bitfinex","BTCUSD",1742538831177,0.3003384,84229.0,84228.0,0.39271591]
["bitfinex","BTCUSD",1742538832185,0.3013384,84229.0,84228.0,0.39271591]
["bitfinex","BTCUSD",1742538833126,0.3023384,84229.0,84228.0,0.39271591]
["bitfinex","BTCUSD",1742538835773,0.3023384,84229.0,84228.0,0.14339391]
["bitfinex","BTCUSD",1742538836238,0.3023384,84229.0,84228.0,0.15526591]
["bitfinex","BTCUSD",1742538836914,0.3023384,84229.0,84228.0,0.77150591]
["bitfinex","BTCUSD",1742538838421,0.3013384,84229.0,84228.0,0.77150591]
["bitfinex","BTCUSD",1742538839196,0.3013384,84229.0,84228.0,0.75963391]
["bitfinex","BTCUSD",1742538839818,0.3003384,84229.0,84228.0,0.77150591]
["bitfinex","BTCUSD",1742538845961,0.3003384,84229.0,84228.0,0.77162591]
["bitfinex","BTCUSD",1742538849521,0.3003384,84229.0,84228.0,0.79386173]
["bitfinex","BTCUSD",1742538853612,0.0003384,84229.0,84228.0,0.91546173]
["bitfinex","BTCUSD",1742538853853,0.0003384,84229.0,84228.0,1.14957761]
["bitfinex","BTCUSD",1742538854065,4e-07,84229.0,84228.0,1.56337681]
["bitfinex","BTCUSD",1742538854906,4e-07,84229.0,84228.0,1.57519996]
["bitfinex","BTCUSD",1742538856885,0.0010004,84229.0,84228.0,1.57619996]
["bitfinex","BTCUSD",1742538857563,0.0020004,84229.0,84228.0,1.57619996]
["bitfinex","BTCUSD",1742538860070,0.0020004,84229.0,84228.0,1.31683596]
["bitfinex","BTCUSD",1742538860246,0.0020004,84229.0,84228.0,1.44963596]
["bitfinex","BTCUSD",1742538861180,0.0010004,84229.0,84228.0,1.44863596]
["bitfinex","BTCUSD",1742538861377,4e-07,84229.0,84228.0,1.44863596]
["bitfinex","BTCUSD",1742538861605,0.0020004,84229.0,84228.0,1.44963596]
["bitfinex","BTCUSD",1742538862810,0.0010004,84229.0,84228.0,1.44863596]
["bitfinex","BTCUSD",1742538863155,0.0010004,84229.0,84228.0,1.44963596]
["bitfinex","BTCUSD",1742538863395,0.0020004,84229.0,84228.0,1.44963596]
["bitfinex","BTCUSD",1742538864452,0.0020004,84229.0,84228.0,1.07566093]
["bitfinex","BTCUSD",1742538864654,0.0020004,84229.0,84228.0,1.20878093]
["bitfinex","BTCUSD",1742538865475,0.0010004,84229.0,84228.0,0.79498173]
["bitfinex","BTCUSD",1742538865907,0.0010004,84229.0,84228.0,0.77274591]
["bitfinex","BTCUSD",1742538866066,4e-07,84229.0,84228.0,0.77174591]
["bitfinex","BTCUSD",1742538866267,4e-07,84229.0,84228.0,0.77274591]
["bitfinex","BTCUSD",1742538866924,4e-07,84229.0,84228.0,0.77174591]
["bitfinex","BTCUSD",1742538867255,4e-07,84229.0,84228.0,0.77274591]
["bitfinex","BTCUSD",1742538867440,4e-07,84229.0,84228.0,0.77291511]
["bitfinex","BTCUSD",1742538868845,4e-07,84229.0,84228.0,0.77295511]
["bitfinex","BTCUSD",1742538871507,4e-07,84229.0,84228.0,0.76100311]
["bitfinex","BTCUSD",1742538872660,0.51314743,84229.0,84228.0,0.62792311]
["bitfinex","BTCUSD",1742538872886,0.51314743,84229.0,84228.0,0.76112311]
["bitfinex","BTCUSD",1742538873540,0.51314743,84229.0,84228.0,0.76012311]
["bitfinex","BTCUSD",1742538873901,0.51414743,84229.0,84228.0,0.76012311]
["bitfinex","BTCUSD",1742538874101,0.51714743,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538875354,0.51614743,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538875564,0.0060004,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538876511,0.3030004,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538876726,0.3060004,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538877251,0.3000004,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538877539,0.0030004,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538877867,4e-07,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538878069,0.0010004,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538878487,0.3010004,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538878726,0.3020004,84229.0,84228.0,0.62692311]
["bitfinex","BTCUSD",1742538885364,0.3020004,84229.0,84228.0,0.76004311]
["bitfinex","BTCUSD",1742538886067,0.3020004,84229.0,84228.0,0.14380311]
["bitfinex","BTCUSD",1742538887215,0.3138724,84229.0,84228.0,0.14380311]
["bitfinex","BTCUSD",1742538887675,0.3138724,84229.0,84228.0,0.1332892]
["bitfinex","BTCUSD",1742538890898,0.3138724,84229.0,84228.0,0.0001692]
["bitfinex","BTCUSD",1742538891059,0.3138724,84229.0,84228.0,0.1332892]
["bitfinex","BTCUSD",1742538891621,0.0020004,84229.0,84228.0,0.1332892]
["bitfinex","BTCUSD",1742538891812,0.5394474,84229.0,84228.0,0.1332892]
["bitfinex","BTCUSD",1742538891951,0.5513194,84229.0,84228.0,0.14594228]
["bitfinex","BTCUSD",1742538892340,0.5513194,84229.0,84228.0,0.14602228]
["bitfinex","BTCUSD",1742538900536,0.5513194,84229.0,84228.0,0.1333692]
["bitfinex","BTCUSD",1742538901189,0.5513194,84229.0,84228.0,0.0001692]
["bitfinex","BTCUSD",1742538901389,0.75199443,84229.0,84228.0,0.0001692]
["bitfinex","BTCUSD",1742538902166,0.75099443,84229.0,84228.0,0.0001692]
["bitfinex","BTCUSD",1742538902367,0.74999443,84229.0,84228.0,0.0001692]
["bitfinex","BTCUSD",1742538902570,0.75299443,84229.0,84228.0,0.0001692]
["bitfinex","BTCUSD",1742538903404,0.75699443,84229.0,84228.0,0.0001692]
["bitfinex","BTCUSD",1742538904206,0.75399443,84229.0,84228.0,0.0001692]
["bitfinex","BTCUSD",1742538904409,0.549325,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538904769,0.79710003,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538906248,0.80710003,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538910842,0.42957503,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538911050,0.021872,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538911456,0.321872,84227.0,84226.0,0.01064637]
["bitfinex","BTCUSD",1742538911666,0.021872,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538911879,0.016872,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538912011,0.311872,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538912415,0.312872,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538912605,0.311872,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538912820,0.312872,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538913775,0.43244703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538914596,0.43344703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538916203,0.43244703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538916524,0.43144703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538916728,0.43244703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538917071,0.43144703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538917770,0.43244703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538918228,0.43144703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538918421,0.43344703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538918574,0.43544703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538920282,0.43344703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538921541,0.46711703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538921870,0.47311703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538938807,0.47011703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538941253,0.47311703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538948759,0.55401703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538949169,0.47311703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538966359,0.43744703,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538966566,0.006,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1742538966766,0.006,84227.0,84226.0,0.3798025]
["bitfinex","BTCUSD",1742538966930,0.006,84227.0,84226.0,0.41005808]
["bitfinex","BTCUSD",1742538967127,0.006,84227.0,84226.0,0.52963311]
["bitfinex","BTCUSD",1742538967337,0.006,84227.0,84226.0,0.64417396]
["bitfinex","BTCUSD",1742538967558,0.0003384,84228.0,84227.0,0.02641285]
["bitfinex","BTCUSD",1742538967753,0.0003384,84228.0,84227.0,0.41549462]
["bitfinex","BTCUSD",1742538968467,0.0003384,84228.0,84227.0,0.82929462]
["bitfinex","BTCUSD",1742538968662,0.10558882,84245.0,84244.0,0.249275]
["bitfinex","BTCUSD",1742538968873,0.10558882,84245.0,84244.0,1.078695]
["bitfinex","BTCUSD",1742538969076,0.10558882,84245.0,84244.0,1.08701506]
["bitfinex","BTCUSD",1742538969332,0.10558882,84245.0,84244.0,1.11132795]
["bitfinex","BTCUSD",1742538970056,0.0003384,84258.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742538970253,0.00043219,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742538970462,0.00043219,84248.0,84247.0,0.25758488]
["bitfinex","BTCUSD",1742538979853,0.00043219,84248.0,84247.0,0.39042488]
["bitfinex","BTCUSD",1742538980465,0.00043219,84248.0,84247.0,0.15302788]
["bitfinex","BTCUSD",1742538982264,0.00043219,84248.0,84247.0,0.15298788]
["bitfinex","BTCUSD",1742538983498,0.00043219,84248.0,84247.0,0.15398788]
["bitfinex","BTCUSD",1742538983696,0.00043219,84248.0,84247.0,0.77014788]
["bitfinex","BTCUSD",1742538988376,0.00043219,84248.0,84247.0,0.89724788]
["bitfinex","BTCUSD",1742538994158,0.00043219,84248.0,84247.0,1.01682291]
["bitfinex","BTCUSD",1742538994282,0.00043219,84248.0,84247.0,1.03136376]
["bitfinex","BTCUSD",1742538994627,0.00043219,84248.0,84247.0,1.05355311]
["bitfinex","BTCUSD",1742538995393,0.00043219,84248.0,84247.0,1.05255311]
["bitfinex","BTCUSD",1742538995592,0.00043219,84248.0,84247.0,1.05355311]
["bitfinex","BTCUSD",1742538996181,0.00043219,84248.0,84247.0,1.05255311]
["bitfinex","BTCUSD",1742538996406,0.00143219,84248.0,84247.0,1.05655311]
["bitfinex","BTCUSD",1742538997040,0.00143219,84248.0,84247.0,1.05879933]
["bitfinex","BTCUSD",1742538997665,0.00143219,84248.0,84247.0,1.05979933]
["bitfinex","BTCUSD",1742539005837,1.9e-07,84248.0,84247.0,1.47359933]
["bitfinex","BTCUSD",1742539006234,1.9e-07,84248.0,84247.0,1.51067513]
["bitfinex","BTCUSD",1742539007391,1.9e-07,84248.0,84247.0,1.47359933]
["bitfinex","BTCUSD",1742539007595,0.0003384,84258.0,84257.0,0.531037]
["bitfinex","BTCUSD",1742539007776,0.0003384,84258.0,84257.0,0.69821203]
["bitfinex","BTCUSD",1742539007978,0.0003384,84258.0,84257.0,0.7087287]
["bitfinex","BTCUSD",1742539008646,0.0003384,84258.0,84257.0,0.73091805]
["bitfinex","BTCUSD",1742539008873,0.0003384,84258.0,84257.0,0.73491805]
["bitfinex","BTCUSD",1742539009208,0.0003384,84258.0,84257.0,1.14471805]
["bitfinex","BTCUSD",1742539009412,0.0003384,84258.0,84257.0,1.14971805]
["bitfinex","BTCUSD",1742539009621,0.0003384,84258.0,84257.0,1.15371805]
["bitfinex","BTCUSD",1742539009818,0.0003384,84258.0,84257.0,1.1682589]
["bitfinex","BTCUSD",1742539011026,4e-07,84258.0,84257.0,1.1592589]
["bitfinex","BTCUSD",1742539011224,0.0003384,84268.0,84257.0,1.1592589]
["bitfinex","BTCUSD",1742539011225,8e-07,84268.0,84267.0,0.54454785]
["bitfinex","BTCUSD",1742539011428,8e-07,84268.0,84267.0,1.21048288]
["bitfinex","BTCUSD",1742539011429,0.00041712,84268.0,84267.0,1.21048288]
["bitfinex","BTCUSD",1742539011624,0.00041712,84268.0,84267.0,1.22095256]
["bitfinex","BTCUSD",1742539012383,0.00041712,84268.0,84267.0,1.29594191]
["bitfinex","BTCUSD",1742539012576,0.00041712,84268.0,84267.0,1.29994191]
["bitfinex","BTCUSD",1742539014224,0.00041712,84268.0,84267.0,1.31192395]
["bitfinex","BTCUSD",1742539014953,0.00041712,84268.0,84267.0,1.2897346]
["bitfinex","BTCUSD",1742539016457,0.00041712,84268.0,84267.0,1.29877806]
["bitfinex","BTCUSD",1742539016811,0.00041712,84268.0,84267.0,1.01659256]
["bitfinex","BTCUSD",1742539017149,0.00041712,84268.0,84267.0,1.13461171]
["bitfinex","BTCUSD",1742539017558,0.00041712,84268.0,84267.0,1.14915256]
["bitfinex","BTCUSD",1742539018560,0.00041712,84268.0,84267.0,1.04915256]
["bitfinex","BTCUSD",1742539021857,0.00041712,84268.0,84267.0,1.66503256]
["bitfinex","BTCUSD",1742539023515,0.00041712,84268.0,84267.0,1.41793171]
["bitfinex","BTCUSD",1742539023725,0.00041712,84268.0,84267.0,1.43091668]
["bitfinex","BTCUSD",1742539024150,0.00041712,84268.0,84267.0,1.44545753]
["bitfinex","BTCUSD",1742539024663,0.00041712,84268.0,84267.0,1.44045753]
["bitfinex","BTCUSD",1742539024871,0.00041712,84268.0,84267.0,1.44245753]
["bitfinex","BTCUSD",1742539025308,0.00041712,84268.0,84267.0,1.28935668]
["bitfinex","BTCUSD",1742539025565,0.00041712,84268.0,84267.0,1.17270968]
["bitfinex","BTCUSD",1742539025813,0.00041712,84268.0,84267.0,1.19157668]
["bitfinex","BTCUSD",1742539026354,0.04551712,84268.0,84267.0,1.00324968]
["bitfinex","BTCUSD",1742539026605,0.04551712,84268.0,84267.0,1.01211668]
["bitfinex","BTCUSD",1742539027044,0.04551712,84268.0,84267.0,1.01411668]
["bitfinex","BTCUSD",1742539027885,0.04551712,84268.0,84267.0,1.01011668]
["bitfinex","BTCUSD",1742539028097,0.04551712,84268.0,84267.0,1.01311668]
["bitfinex","BTCUSD",1742539028683,0.04551712,84268.0,84267.0,1.01011668]
["bitfinex","BTCUSD",1742539029064,0.04551712,84268.0,84267.0,1.01211668]
["bitfinex","BTCUSD",1742539029265,0.04551712,84268.0,84267.0,0.76290968]
["bitfinex","BTCUSD",1742539029580,0.04551712,84268.0,84267.0,0.77477668]
["bitfinex","BTCUSD",1742539036031,0.00041712,84268.0,84267.0,0.77477668]
["bitfinex","BTCUSD",1742539036776,0.00041712,84268.0,84267.0,1.01211668]
["bitfinex","BTCUSD",1742539038030,0.00041712,84268.0,84267.0,1.14623256]
["bitfinex","BTCUSD",1742539043239,0.00041712,84268.0,84267.0,1.14423256]
["bitfinex","BTCUSD",1742539043876,0.00041712,84268.0,84267.0,1.14823256]
["bitfinex","BTCUSD",1742539044157,0.00041712,84268.0,84267.0,1.14623256]
["bitfinex","BTCUSD",1742539044611,0.00041712,84268.0,84267.0,1.15123256]
["bitfinex","BTCUSD",1742539045723,0.00041712,84268.0,84267.0,1.00413171]
["bitfinex","BTCUSD",1742539045927,0.00041712,84268.0,84267.0,1.01711668]
["bitfinex","BTCUSD",1742539046947,0.00041712,84268.0,84267.0,1.01311668]
["bitfinex","BTCUSD",1742539047153,0.00041712,84268.0,84267.0,1.00811668]
["bitfinex","BTCUSD",1742539047361,0.00041712,84268.0,84267.0,1.01011668]
["bitfinex","BTCUSD",1742539047563,0.00041712,84268.0,84267.0,1.01211668]
["bitfinex","BTCUSD",1742539048471,0.01228312,84268.0,84267.0,0.76290968]
["bitfinex","BTCUSD",1742539048666,0.00041712,84268.0,84267.0,0.76290968]
["bitfinex","BTCUSD",1742539049434,0.00041712,84268.0,84267.0,0.63034968]
["bitfinex","BTCUSD",1742539049572,0.08131712,84268.0,84267.0,0.76290968]
["bitfinex","BTCUSD",1742539053925,0.08131712,84268.0,84267.0,0.76702935]
["bitfinex","BTCUSD",1742539054963,0.08131712,84268.0,84267.0,0.63446935]
["bitfinex","BTCUSD",1742539055191,0.08131712,84268.0,84267.0,0.76702935]
["bitfinex","BTCUSD",1742539055639,0.08131712,84268.0,84267.0,0.63446935]
["bitfinex","BTCUSD",1742539055792,0.43898312,84268.0,84267.0,0.76702935]
["bitfinex","BTCUSD",1742539056813,0.43898312,84268.0,84267.0,0.76502935]
["bitfinex","BTCUSD",1742539059609,0.43898312,84268.0,84267.0,0.63246935]
["bitfinex","BTCUSD",1742539059747,0.43898312,84268.0,84267.0,0.76502935]
["bitfinex","BTCUSD",1742539060410,0.34621712,84268.0,84267.0,0.76502935]
["bitfinex","BTCUSD",1742539060733,0.59542112,84268.0,84267.0,0.78720523]
["bitfinex","BTCUSD",1742539060891,0.59542112,84268.0,84267.0,0.77261588]
["bitfinex","BTCUSD",1742539061123,0.59542112,84268.0,84267.0,0.78581353]
["bitfinex","BTCUSD",1742539062122,0.59542112,84268.0,84267.0,0.76363765]
["bitfinex","BTCUSD",1742539066543,0.59542112,84268.0,84267.0,0.63107765]
["bitfinex","BTCUSD",1742539066747,0.59542112,84268.0,84267.0,0.76363765]
["bitfinex","BTCUSD",1742539069111,0.59542112,84268.0,84267.0,0.63107765]
["bitfinex","BTCUSD",1742539069289,0.59542112,84268.0,84267.0,0.76363765]
["bitfinex","BTCUSD",1742539071110,0.54962112,84268.0,84267.0,0.76363765]
["bitfinex","BTCUSD",1742539071308,0.54962112,84268.0,84267.0,0.14775765]
["bitfinex","BTCUSD",1742539071605,0.54962112,84268.0,84267.0,0.13456]
["bitfinex","BTCUSD",1742539082067,0.58527112,84268.0,84267.0,0.13456]
["bitfinex","BTCUSD",1742539082700,0.03606712,84268.0,84267.0,0.13456]
["bitfinex","BTCUSD",1742539082912,0.00041712,84268.0,84267.0,0.13456]
["bitfinex","BTCUSD",1742539083085,0.01228312,84268.0,84267.0,0.14829126]
["bitfinex","BTCUSD",1742539083474,0.00041712,84268.0,84267.0,0.13456]
["bitfinex","BTCUSD",1742539083698,0.00041712,84268.0,84267.0,0.14829126]
["bitfinex","BTCUSD",1742539085406,0.00041712,84268.0,84267.0,0.16015826]
["bitfinex","BTCUSD",1742539086431,0.00041712,84268.0,84267.0,0.18242011]
["bitfinex","BTCUSD",1742539087038,0.00041712,84268.0,84267.0,0.30679337]
["bitfinex","BTCUSD",1742539087246,0.00041712,84268.0,84267.0,0.30442011]
["bitfinex","BTCUSD",1742539087446,0.00041712,84268.0,84267.0,0.52399514]
["bitfinex","BTCUSD",1742539087601,0.00041712,84268.0,84267.0,0.53853599]
["bitfinex","BTCUSD",1742539088406,0.00041712,84268.0,84267.0,0.53653599]
["bitfinex","BTCUSD",1742539089026,0.00041712,84268.0,84267.0,0.53853599]
["bitfinex","BTCUSD",1742539089190,1.2e-07,84268.0,84267.0,0.56308359]
["bitfinex","BTCUSD",1742539089390,1.2e-07,84268.0,84267.0,0.55908359]
["bitfinex","BTCUSD",1742539089709,1.2e-07,84268.0,84267.0,1.00288359]
["bitfinex","BTCUSD",1742539090094,1.2e-07,84268.0,84267.0,1.00088359]
["bitfinex","BTCUSD",1742539090509,1.2e-07,84268.0,84267.0,1.00188359]
["bitfinex","BTCUSD",1742539090946,5.2e-07,84268.0,84267.0,1.00788359]
["bitfinex","BTCUSD",1742539091368,5.2e-07,84268.0,84267.0,1.0433871]
["bitfinex","BTCUSD",1742539092056,5.2e-07,84268.0,84267.0,1.0373871]
["bitfinex","BTCUSD",1742539092433,5.2e-07,84268.0,84267.0,1.0433871]
["bitfinex","BTCUSD",1742539094396,5.2e-07,84268.0,84267.0,0.98562174]
["bitfinex","BTCUSD",1742539094541,5.2e-07,84268.0,84267.0,1.04322305]
["bitfinex","BTCUSD",1742539096146,5.2e-07,84268.0,84267.0,1.34322305]
["bitfinex","BTCUSD",1742539098923,5.2e-07,84268.0,84267.0,1.04322305]
["bitfinex","BTCUSD",1742539099093,5.2e-07,84268.0,84267.0,1.04318305]
["bitfinex","BTCUSD",1742539102879,5.2e-07,84268.0,84267.0,1.04335225]
["bitfinex","BTCUSD",1742539103740,5.2e-07,84268.0,84267.0,1.65919225]
["bitfinex","BTCUSD",1742539111891,5.2e-07,84268.0,84267.0,1.50167225]
["bitfinex","BTCUSD",1742539112096,5.2e-07,84268.0,84267.0,1.63419225]
["bitfinex","BTCUSD",1742539112770,5.2e-07,84268.0,84267.0,1.50167225]
["bitfinex","BTCUSD",1742539112971,5.2e-07,84268.0,84267.0,1.63419225]
["bitfinex","BTCUSD",1742539113690,5.2e-07,84268.0,84267.0,1.3445838]
["bitfinex","BTCUSD",1742539113883,5.2e-07,84268.0,84267.0,1.5771038]
["bitfinex","BTCUSD",1742539114141,0.04390052,84280.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742539114315,0.04402534,84280.0,84279.0,0.144385]
["bitfinex","BTCUSD",1742539114471,0.04402534,84280.0,84279.0,0.39525992]
["bitfinex","BTCUSD",1742539114703,0.04402534,84280.0,84279.0,0.41741427]
["bitfinex","BTCUSD",1742539115239,0.04402534,84280.0,84279.0,0.44170163]
["bitfinex","BTCUSD",1742539115542,0.12632534,84280.0,84279.0,0.44670163]
["bitfinex","BTCUSD",1742539115772,0.12632534,84280.0,84279.0,0.31418163]
["bitfinex","BTCUSD",1742539115951,0.12666374,84280.0,84279.0,0.44170163]
["bitfinex","BTCUSD",1742539116193,0.12666374,84280.0,84279.0,0.44570163]
["bitfinex","BTCUSD",1742539116822,0.12666374,84280.0,84279.0,0.44970163]
["bitfinex","BTCUSD",1742539117178,0.12666374,84280.0,84279.0,0.44570163]
["bitfinex","BTCUSD",1742539117381,0.12666374,84280.0,84279.0,0.44970163]
["bitfinex","BTCUSD",1742539117957,0.04436374,84280.0,84279.0,0.44970163]
["bitfinex","BTCUSD",1742539118162,0.00046322,84280.0,84279.0,0.44970163]
["bitfinex","BTCUSD",1742539118359,0.00046322,84280.0,84279.0,0.48527575]
["bitfinex","BTCUSD",1742539122563,0.00046322,84280.0,84279.0,0.61939163]
["bitfinex","BTCUSD",1742539122970,0.00046322,84280.0,84279.0,1.23162393]
["bitfinex","BTCUSD",1742539128066,0.00046322,84280.0,84279.0,1.24274221]
["bitfinex","BTCUSD",1742539130725,0.00046322,84280.0,84279.0,1.25472652]
["bitfinex","BTCUSD",1742539130906,0.00046322,84280.0,84279.0,1.30152652]
["bitfinex","BTCUSD",1742539131312,0.00046322,84280.0,84279.0,1.29352652]
["bitfinex","BTCUSD",1742539131550,0.00046322,84280.0,84279.0,1.29852652]
["bitfinex","BTCUSD",1742539131759,2.2e-07,84280.0,84279.0,1.38662652]
["bitfinex","BTCUSD",1742539131966,2.2e-07,84280.0,84279.0,1.75368187]
["bitfinex","BTCUSD",1742539132380,2.2e-07,84280.0,84279.0,1.71810775]
["bitfinex","BTCUSD",1742539133673,2.2e-07,84280.0,84279.0,1.71210775]
["bitfinex","BTCUSD",1742539134044,2.2e-07,84280.0,84279.0,1.71810775]
["bitfinex","BTCUSD",1742539134439,2.2e-07,84280.0,84279.0,1.71310775]
["bitfinex","BTCUSD",1742539134643,2.2e-07,84280.0,84279.0,1.70810775]
["bitfinex","BTCUSD",1742539134941,2.2e-07,84280.0,84279.0,1.81410775]
["bitfinex","BTCUSD",1742539135144,2.2e-07,84280.0,84279.0,1.81910775]
["bitfinex","BTCUSD",1742539135304,2.2e-07,84280.0,84279.0,1.90290775]
["bitfinex","BTCUSD",1742539135509,2.2e-07,84280.0,84279.0,1.8658524]
["bitfinex","BTCUSD",1742539135755,2.2e-07,84280.0,84279.0,1.7333324]
["bitfinex","BTCUSD",1742539135952,2.2e-07,84280.0,84279.0,1.8658524]
["bitfinex","BTCUSD",1742539137858,2.2e-07,84280.0,84279.0,1.8190524]
["bitfinex","BTCUSD",1742539139144,2.2e-07,84280.0,84279.0,1.8192215]
["bitfinex","BTCUSD",1742539141694,2.2e-07,84280.0,84279.0,1.72513719]
["bitfinex","BTCUSD",1742539144952,2.2e-07,84280.0,84279.0,1.49261719]
["bitfinex","BTCUSD",1742539145155,2.2e-07,84280.0,84279.0,1.72509719]
["bitfinex","BTCUSD",1742539147020,2.2e-07,84280.0,84279.0,1.71909719]
["bitfinex","BTCUSD",1742539147519,2.2e-07,84280.0,84279.0,1.72509719]
["bitfinex","BTCUSD",1742539147720,2.2e-07,84280.0,84279.0,1.71909719]
["bitfinex","BTCUSD",1742539148121,2.2e-07,84280.0,84279.0,1.72509719]
["bitfinex","BTCUSD",1742539149028,2.2e-07,84280.0,84279.0,1.59098131]
["bitfinex","BTCUSD",1742539149228,0.01174332,84280.0,84279.0,1.25367431]
["bitfinex","BTCUSD",1742539149492,0.07520022,84280.0,84279.0,1.25367431]
["bitfinex","BTCUSD",1742539149680,0.08706522,84280.0,84279.0,0.69552931]
["bitfinex","BTCUSD",1742539149838,0.12390022,84280.0,84279.0,0.82800931]
["bitfinex","BTCUSD",1742539150038,0.12390022,84280.0,84279.0,0.79260367]
["bitfinex","BTCUSD",1742539150249,0.12390022,84280.0,84279.0,0.80446867]
["bitfinex","BTCUSD",1742539150921,0.12390022,84280.0,84279.0,0.79846867]
["bitfinex","BTCUSD",1742539151048,0.12390022,84280.0,84279.0,0.79246867]
["bitfinex","BTCUSD",1742539151252,0.12390022,84280.0,84279.0,0.79846867]
["bitfinex","BTCUSD",1742539151510,0.12390022,84280.0,84279.0,0.80446867]
["bitfinex","BTCUSD",1742539151844,0.12390022,84280.0,84279.0,0.79846867]
["bitfinex","BTCUSD",1742539152120,2.2e-07,84280.0,84279.0,1.0230437]
["bitfinex","BTCUSD",1742539152295,2.2e-07,84280.0,84279.0,1.03758455]
["bitfinex","BTCUSD",1742539154037,2.2e-07,84280.0,84279.0,1.03458455]
["bitfinex","BTCUSD",1742539154170,2.2e-07,84280.0,84279.0,1.02658455]
["bitfinex","BTCUSD",1742539154370,2.2e-07,84280.0,84279.0,1.03358455]
["bitfinex","BTCUSD",1742539157908,2.2e-07,84280.0,84279.0,1.02958455]
["bitfinex","BTCUSD",1742539158458,2.2e-07,84280.0,84279.0,1.03158455]
["bitfinex","BTCUSD",1742539158667,2.2e-07,84280.0,84279.0,1.03558455]
["bitfinex","BTCUSD",1742539158868,2.2e-07,84280.0,84279.0,1.02658455]
["bitfinex","BTCUSD",1742539159068,2.2e-07,84280.0,84279.0,1.03158455]
["bitfinex","BTCUSD",1742539159249,2.2e-07,84280.0,84279.0,1.03558455]
["bitfinex","BTCUSD",1742539161680,2.2e-07,84280.0,84279.0,1.44938455]
["bitfinex","BTCUSD",1742539163864,2.2e-07,84280.0,84279.0,1.44538455]
["bitfinex","BTCUSD",1742539164348,2.2e-07,84280.0,84279.0,1.45138455]
["bitfinex","BTCUSD",1742539164776,2.2e-07,84280.0,84279.0,1.44638455]
["bitfinex","BTCUSD",1742539165182,0.0003384,84300.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742539165294,0.0003384,84300.0,84296.0,0.144342]
["bitfinex","BTCUSD",1742539165495,0.0003384,84300.0,84296.0,0.15440162]
["bitfinex","BTCUSD",1742539166462,0.0003384,84300.0,84296.0,0.17655597]
["bitfinex","BTCUSD",1742539166663,0.0003384,84300.0,84296.0,0.17955597]
["bitfinex","BTCUSD",1742539167445,0.0003384,84300.0,84296.0,0.18155597]
["bitfinex","BTCUSD",1742539167575,0.00039763,84297.0,84296.0,0.18155597]
["bitfinex","BTCUSD",1742539170117,0.00039763,84297.0,84296.0,0.79727597]
["bitfinex","BTCUSD",1742539172109,0.00039763,84297.0,84296.0,0.93139185]
["bitfinex","BTCUSD",1742539172312,0.00039763,84297.0,84296.0,0.9555148]
["bitfinex","BTCUSD",1742539173278,0.00039763,84297.0,84296.0,0.9505148]
["bitfinex","BTCUSD",1742539173636,0.00039763,84297.0,84296.0,0.9585148]
["bitfinex","BTCUSD",1742539173791,0.00039763,84297.0,84296.0,0.9565148]
["bitfinex","BTCUSD",1742539174162,0.00039763,84297.0,84296.0,0.82639892]
["bitfinex","BTCUSD",1742539174361,0.00039763,84297.0,84296.0,0.69391892]
["bitfinex","BTCUSD",1742539174604,0.00039763,84297.0,84296.0,0.82727892]
["bitfinex","BTCUSD",1742539174985,0.00039763,84297.0,84296.0,0.82127892]
["bitfinex","BTCUSD",1742539175185,0.00039763,84297.0,84296.0,0.82227892]
["bitfinex","BTCUSD",1742539175544,0.00039763,84297.0,84296.0,0.66479597]
["bitfinex","BTCUSD",1742539175907,0.00039763,84297.0,84296.0,0.79311597]
["bitfinex","BTCUSD",1742539176048,0.00039763,84297.0,84296.0,0.79711597]
["bitfinex","BTCUSD",1742539176686,0.00039763,84297.0,84296.0,0.80011597]
["bitfinex","BTCUSD",1742539177866,0.00039763,84297.0,84296.0,0.919691]
["bitfinex","BTCUSD",1742539178794,0.00039763,84297.0,84296.0,0.93423185]
["bitfinex","BTCUSD",1742539179248,0.00039763,84297.0,84296.0,0.93821777]
["bitfinex","BTCUSD",1742539186522,6.3e-07,84297.0,84296.0,0.93821777]
["bitfinex","BTCUSD",1742539187379,0.000339,84312.0,84311.0,0.249076]
["bitfinex","BTCUSD",1742539187609,0.00039822,84312.0,84311.0,0.50165103]
["bitfinex","BTCUSD",1742539187765,0.00039822,84312.0,84311.0,0.53020573]
["bitfinex","BTCUSD",1742539188217,0.00039822,84312.0,84311.0,0.55236008]
["bitfinex","BTCUSD",1742539189185,0.00039822,84312.0,84311.0,0.56110983]
["bitfinex","BTCUSD",1742539190092,0.00039822,84312.0,84311.0,0.56310983]
["bitfinex","BTCUSD",1742539190314,0.00039822,84312.0,84311.0,0.56610983]
["bitfinex","BTCUSD",1742539192001,0.00039822,84312.0,84311.0,0.58998176]
["bitfinex","BTCUSD",1742539193303,0.00039822,84312.0,84311.0,0.68998176]
["bitfinex","BTCUSD",1742539193504,0.00039822,84312.0,84311.0,0.70159108]
["bitfinex","BTCUSD",1742539194312,0.00039822,84312.0,84311.0,0.69859108]
["bitfinex","BTCUSD",1742539194482,0.00039822,84312.0,84311.0,0.70159108]
["bitfinex","BTCUSD",1742539194678,0.00039822,84312.0,84311.0,0.70559108]
["bitfinex","BTCUSD",1742539194883,0.00039822,84312.0,84311.0,1.11939108]
["bitfinex","BTCUSD",1742539195146,0.00039822,84312.0,84311.0,1.11439108]
["bitfinex","BTCUSD",1742539195414,0.00039822,84312.0,84311.0,1.11939108]
["bitfinex","BTCUSD",1742539195842,0.00039822,84312.0,84311.0,1.11439108]
["bitfinex","BTCUSD",1742539196040,0.00039822,84312.0,84311.0,1.11939108]
["bitfinex","BTCUSD",1742539196275,2.2e-07,84312.0,84311.0,1.11939108]
["bitfinex","BTCUSD",1742539196481,2.2e-07,84312.0,84311.0,1.11539108]
["bitfinex","BTCUSD",1742539196683,2.2e-07,84312.0,84311.0,1.11939108]
["bitfinex","BTCUSD",1742539196878,0.0003384,84317.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742539196879,2e-08,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742539197080,2e-08,84314.0,84313.0,0.78512688]
["bitfinex","BTCUSD",1742539197288,4.2e-07,84317.0,84316.0,0.25174285]
["bitfinex","BTCUSD",1742539197498,8.2e-07,84319.0,84318.0,0.349056]
["bitfinex","BTCUSD",1742539197651,8.2e-07,84319.0,84318.0,0.4970854]
["bitfinex","BTCUSD",1742539198492,8.2e-07,84319.0,84318.0,0.65195975]
["bitfinex","BTCUSD",1742539199414,8.2e-07,84319.0,84318.0,0.65795975]
["bitfinex","BTCUSD",1742539200015,8.2e-07,84319.0,84318.0,0.66295975]
["bitfinex","BTCUSD",1742539201420,8.2e-07,84319.0,84318.0,1.27851975]
["bitfinex","BTCUSD",1742539202839,8.2e-07,84319.0,84318.0,1.69231975]
["bitfinex","BTCUSD",1742539203445,8.2e-07,84319.0,84318.0,1.73861975]
["bitfinex","BTCUSD",1742539204337,8.2e-07,84319.0,84318.0,1.80341975]
["bitfinex","BTCUSD",1742539204770,8.2e-07,84319.0,84318.0,1.81541975]
["bitfinex","BTCUSD",1742539205322,8.2e-07,84319.0,84318.0,1.80941975]
["bitfinex","BTCUSD",1742539205701,8.2e-07,84319.0,84318.0,1.81541975]
["bitfinex","BTCUSD",1742539206014,8.2e-07,84319.0,84318.0,1.80941975]
["bitfinex","BTCUSD",1742539206420,8.2e-07,84319.0,84318.0,1.81541975]
["bitfinex","BTCUSD",1742539209294,8.2e-07,84319.0,84318.0,1.80341975]
["bitfinex","BTCUSD",1742539209699,8.2e-07,84319.0,84318.0,1.80941975]
["bitfinex","BTCUSD",1742539210042,8.2e-07,84319.0,84318.0,1.81558895]
["bitfinex","BTCUSD",1742539213155,8.2e-07,84319.0,84318.0,1.84058895]
["bitfinex","BTCUSD",1742539217302,8.2e-07,84319.0,84318.0,1.79428895]
["bitfinex","BTCUSD",1742539217442,8.2e-07,84319.0,84318.0,1.58576895]
["bitfinex","BTCUSD",1742539217651,8.2e-07,84319.0,84318.0,1.71824895]
["bitfinex","BTCUSD",1742539219008,8.2e-07,84319.0,84318.0,1.56076895]
["bitfinex","BTCUSD",1742539219345,8.2e-07,84319.0,84318.0,1.69324895]
["bitfinex","BTCUSD",1742539220718,0.12970082,84319.0,84318.0,0.8306681]
["bitfinex","BTCUSD",1742539220925,0.12970082,84319.0,84318.0,0.04823707]
["bitfinex","BTCUSD",1742539221350,0.14155982,84319.0,84318.0,0.03432355]
["bitfinex","BTCUSD",1742539221472,0.14155982,84319.0,84318.0,0.0121692]
["bitfinex","BTCUSD",1742539221673,0.14155982,84319.0,84318.0,0.0061692]
["bitfinex","BTCUSD",1742539221867,0.14155982,84319.0,84318.0,0.0121692]
["bitfinex","BTCUSD",1742539222074,0.1535863,84319.0,84318.0,0.0121692]
["bitfinex","BTCUSD",1742539222480,0.1535863,84319.0,84318.0,0.0001692]
["bitfinex","BTCUSD",1742539222681,0.1535863,84319.0,84318.0,0.0011692]
["bitfinex","BTCUSD",1742539223318,0.1535863,84319.0,84318.0,0.1340092]
["bitfinex","BTCUSD",1742539223523,0.1535863,84319.0,84318.0,0.14625469]
["bitfinex","BTCUSD",1742539224751,0.12970082,84319.0,84318.0,0.14625469]
["bitfinex","BTCUSD",1742539224956,0.13505982,84319.0,84318.0,0.01341469]
["bitfinex","BTCUSD",1742539225135,0.13505982,84319.0,84318.0,0.14521469]
["bitfinex","BTCUSD",1742539225811,0.12320082,84319.0,84318.0,0.14521469]
["bitfinex","BTCUSD",1742539226879,0.79182885,84319.0,84318.0,0.01241469]
["bitfinex","BTCUSD",1742539232009,0.67225382,84319.0,84318.0,0.01241469]
["bitfinex","BTCUSD",1742539233770,0.67259222,84319.0,84318.0,0.01241469]
["bitfinex","BTCUSD",1742539238017,0.42353922,84319.0,84318.0,0.01241469]
["bitfinex","BTCUSD",1742539239339,0.43539822,84319.0,84318.0,0.01241469]
["bitfinex","BTCUSD",1742539243911,0.35339822,84319.0,84318.0,0.01241469]
["bitfinex","BTCUSD",1742539244092,0.34153922,84319.0,84318.0,0.01241469]
["bitfinex","BTCUSD",1742539244425,0.35339822,84319.0,84318.0,0.01241469]
["bitfinex","BTCUSD",1742539245735,0.35339822,84319.0,84318.0,0.14489469]
["bitfinex","BTCUSD",1742539250313,0.34153922,84319.0,84318.0,0.14489469]
["bitfinex","BTCUSD",1742539250648,0.3003384,84319.0,84318.0,0.14489469]
["bitfinex","BTCUSD",1742539253112,0.3003384,84319.0,84318.0,0.15675369]
["bitfinex","BTCUSD",1742539254247,0.0003384,84319.0,84318.0,0.15675369]
["bitfinex","BTCUSD",1742539260248,0.0003384,84319.0,84318.0,0.14489469]
["bitfinex","BTCUSD",1742539260670,0.0003384,84319.0,84318.0,0.01241469]
["bitfinex","BTCUSD",1742539260891,0.0003384,84319.0,84318.0,0.14489469]
["bitfinex","BTCUSD",1742539262536,0.312773,84327.0,84318.0,0.14489469]
["bitfinex","BTCUSD",1742539262537,0.0756,84347.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742539262740,0.01302149,84349.0,84332.0,0.22910832]
["bitfinex","BTCUSD",1742539262946,0.001,84349.0,84332.0,0.37304175]
["bitfinex","BTCUSD",1742539263145,0.0003388,84343.0,84332.0,0.37304175]
["bitfinex","BTCUSD",1742539264432,0.0003388,84343.0,84332.0,0.37604175]
["bitfinex","BTCUSD",1742539266466,0.0003388,84343.0,84332.0,0.42514175]
["bitfinex","BTCUSD",1742539266666,4e-07,84333.0,84332.0,0.42514175]
["bitfinex","BTCUSD",1742539267063,4e-07,84333.0,84332.0,0.42114175]
["bitfinex","BTCUSD",1742539267294,4e-07,84333.0,84332.0,0.41814175]
["bitfinex","BTCUSD",1742539267468,4e-07,84333.0,84332.0,0.42514175]
["bitfinex","BTCUSD",1742539268087,4e-07,84333.0,84332.0,0.42214175]
["bitfinex","BTCUSD",1742539268294,4e-07,84333.0,84332.0,0.42614175]
["bitfinex","BTCUSD",1742539268678,4e-07,84333.0,84332.0,0.42214175]
["bitfinex","BTCUSD",1742539269966,4e-07,84333.0,84332.0,0.42814175]
["bitfinex","BTCUSD",1742539270323,4e-07,84333.0,84332.0,0.84194175]
["bitfinex","BTCUSD",1742539274691,4e-07,84333.0,84332.0,1.16694175]
["bitfinex","BTCUSD",1742539275284,2e-07,84343.0,84342.0,0.58592585]
["bitfinex","BTCUSD",1742539275484,0.00012498,84343.0,84342.0,1.32094088]
["bitfinex","BTCUSD",1742539275809,0.00012498,84343.0,84342.0,1.33054642]
["bitfinex","BTCUSD",1742539276182,9.8e-07,84343.0,84342.0,1.33054642]
["bitfinex","BTCUSD",1742539276605,9.8e-07,84343.0,84342.0,1.33654642]
["bitfinex","BTCUSD",1742539277567,9.8e-07,84343.0,84342.0,1.34254642]
["bitfinex","BTCUSD",1742539277772,9.8e-07,84343.0,84342.0,1.33654642]
["bitfinex","BTCUSD",1742539278012,9.8e-07,84343.0,84342.0,1.34532376]
["bitfinex","BTCUSD",1742539278211,9.8e-07,84343.0,84342.0,1.35132376]
["bitfinex","BTCUSD",1742539279019,9.8e-07,84343.0,84342.0,1.76512376]
["bitfinex","BTCUSD",1742539279221,9.8e-07,84343.0,84342.0,1.78929219]
["bitfinex","BTCUSD",1742539279628,9.8e-07,84343.0,84342.0,1.78329219]
["bitfinex","BTCUSD",1742539280026,9.8e-07,84343.0,84342.0,1.77729219]
["bitfinex","BTCUSD",1742539281003,9.8e-07,84343.0,84342.0,1.78929219]
["bitfinex","BTCUSD",1742539281754,9.8e-07,84343.0,84342.0,1.78946129]
["bitfinex","BTCUSD",1742539282152,0.00033918,84343.0,84342.0,1.78946129]
["bitfinex","BTCUSD",1742539284360,0.00033918,84343.0,84342.0,1.78068395]
["bitfinex","BTCUSD",1742539284490,0.00033918,84343.0,84342.0,1.65828395]
["bitfinex","BTCUSD",1742539284711,0.00033918,84343.0,84342.0,1.79068395]
["bitfinex","BTCUSD",1742539285516,0.00033918,84343.0,84342.0,1.78468395]
["bitfinex","BTCUSD",1742539285864,0.00033918,84343.0,84342.0,1.79068395]
["bitfinex","BTCUSD",1742539286470,0.00033918,84343.0,84342.0,1.78468395]
["bitfinex","BTCUSD",1742539286793,0.00033918,84343.0,84342.0,1.79068395]
["bitfinex","BTCUSD",1742539287126,0.00033918,84343.0,84342.0,1.78468395]
["bitfinex","BTCUSD",1742539287327,0.00033918,84343.0,84342.0,1.77868395]
["bitfinex","BTCUSD",1742539287999,0.00033918,84343.0,84342.0,1.78868395]
["bitfinex","BTCUSD",1742539289890,0.00033918,84343.0,84342.0,1.86748395]
["bitfinex","BTCUSD",1742539290485,0.00033918,84343.0,84342.0,1.65628395]
["bitfinex","BTCUSD",1742539290689,0.00033918,84343.0,84342.0,1.78268395]
["bitfinex","BTCUSD",1742539291028,0.00033918,84343.0,84342.0,1.78742248]
["bitfinex","BTCUSD",1742539291231,0.00033918,84343.0,84342.0,1.79242248]
["bitfinex","BTCUSD",1742539291727,0.00033918,84343.0,84342.0,1.78642248]
["bitfinex","BTCUSD",1742539291942,0.00033918,84343.0,84342.0,1.65402248]
["bitfinex","BTCUSD",1742539292135,0.00033918,84343.0,84342.0,1.79242248]
["bitfinex","BTCUSD",1742539293044,0.00033918,84343.0,84342.0,1.78742248]
["bitfinex","BTCUSD",1742539293265,0.00033918,84343.0,84342.0,1.79142248]
["bitfinex","BTCUSD",1742539297126,0.00033918,84343.0,84342.0,1.65902248]
["bitfinex","BTCUSD",1742539297442,0.00033918,84343.0,84342.0,1.79142248]
["bitfinex","BTCUSD",1742539309447,0.00033918,84343.0,84342.0,1.78542248]
["bitfinex","BTCUSD",1742539309646,0.00033918,84343.0,84342.0,1.79142248]
["bitfinex","BTCUSD",1742539310421,0.00033918,84343.0,84342.0,1.78742248]
["bitfinex","BTCUSD",1742539310845,0.00033918,84343.0,84342.0,1.86862248]
["bitfinex","BTCUSD",1742539311070,0.00033918,84343.0,84342.0,1.87362248]
["bitfinex","BTCUSD",1742539313712,5.8e-07,84353.0,84352.0,0.2]
["bitfinex","BTCUSD",1742539313912,5.8e-07,84353.0,84352.0,1.37697188]
["bitfinex","BTCUSD",1742539313913,0.00041642,84353.0,84352.0,1.37697188]
["bitfinex","BTCUSD",1742539314118,0.00041642,84353.0,84352.0,1.3893163]
["bitfinex","BTCUSD",1742539315129,0.00041642,84353.0,84352.0,1.3913163]
["bitfinex","BTCUSD",1742539315332,0.00041642,84353.0,84352.0,1.3943163]
["bitfinex","BTCUSD",1742539315711,0.00041642,84353.0,84352.0,1.3913163]
["bitfinex","BTCUSD",1742539316115,0.00041642,84353.0,84352.0,1.3973163]
["bitfinex","BTCUSD",1742539316369,0.00041642,84353.0,84352.0,1.3953163]
["bitfinex","BTCUSD",1742539316780,0.00041642,84353.0,84352.0,1.41298594]
["bitfinex","BTCUSD",1742539317834,0.00041642,84353.0,84352.0,1.03288594]
["bitfinex","BTCUSD",1742539318033,0.00041642,84353.0,84352.0,0.9212163]
["bitfinex","BTCUSD",1742539318265,0.00041642,84353.0,84352.0,1.0536163]
["bitfinex","BTCUSD",1742539318904,0.00041642,84353.0,84352.0,1.0476163]
["bitfinex","BTCUSD",1742539319246,0.00041642,84353.0,84352.0,1.0536163]
["bitfinex","BTCUSD",1742539319429,0.00041642,84353.0,84352.0,1.0476163]
["bitfinex","BTCUSD",1742539319789,0.00041642,84353.0,84352.0,1.0526163]
["bitfinex","BTCUSD",1742539320186,0.54559145,84353.0,84352.0,0.02334442]
["bitfinex","BTCUSD",1742539320581,0.71058342,84353.0,84352.0,0.011]
["bitfinex","BTCUSD",1742539320786,0.47348542,84353.0,84352.0,0.011]
["bitfinex","BTCUSD",1742539321011,0.48532632,84353.0,84352.0,0.02576376]
["bitfinex","BTCUSD",1742539321616,0.48532632,84353.0,84352.0,0.01976376]
["bitfinex","BTCUSD",1742539321815,0.60490135,84353.0,84352.0,0.01976376]
["bitfinex","BTCUSD",1742539322048,0.60490135,84353.0,84352.0,0.02076376]
["bitfinex","BTCUSD",1742539322425,0.60490135,84353.0,84352.0,0.01976376]
["bitfinex","BTCUSD",1742539322632,0.60490135,84353.0,84352.0,0.01476376]
["bitfinex","BTCUSD",1742539322833,0.011855,84350.0,84349.0,0.61524]
["bitfinex","BTCUSD",1742539323036,0.78983703,84350.0,84349.0,0.61524]
["bitfinex","BTCUSD",1742539328496,0.78983703,84350.0,84349.0,0.63006524]
["bitfinex","BTCUSD",1742539329659,0.78983703,84350.0,84349.0,0.63023434]
["bitfinex","BTCUSD",1742539331132,0.78983703,84350.0,84349.0,0.01499434]
["bitfinex","BTCUSD",1742539331476,0.78983703,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539333149,0.237105,84351.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539333402,0.3,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539334877,0.311855,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539336373,0.50703003,84350.0,84349.0,0.1326091]
["bitfinex","BTCUSD",1742539340691,0.55283003,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539349359,0.58845203,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539365660,0.58835589,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539367333,0.59035589,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539367837,0.58835589,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539368105,0.59035589,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539370049,0.99845589,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539379008,0.99879429,84350.0,84349.0,0.0001691]
["bitfinex","BTCUSD",1742539382373,0.99879429,84350.0,84342.0,0.0001691]
["bitfinex","BTCUSD",1742539382374,0.248982,84343.0,84342.0,0.0001691]
["bitfinex","BTCUSD",1742539382682,0.66855703,84343.0,84342.0,0.0001691]
["bitfinex","BTCUSD",1742539383632,0.67155703,84343.0,84342.0,0.0001691]
["bitfinex","BTCUSD",1742539384645,0.549024,84329.0,84328.0,0.13244]
["bitfinex","BTCUSD",1742539384840,0.66859903,84329.0,84328.0,0.13244]
["bitfinex","BTCUSD",1742539385057,0.66859903,84329.0,84326.0,0.61556]
["bitfinex","BTCUSD",1742539385058,0.549029,84327.0,84326.0,0.61556]
["bitfinex","BTCUSD",1742539386277,0.549029,84327.0,84326.0,0.61568478]
["bitfinex","BTCUSD",1742539386687,0.550029,84327.0,84326.0,0.61568478]
["bitfinex","BTCUSD",1742539388361,0.550029,84327.0,84326.0,0.62439849]
["bitfinex","BTCUSD",1742539388906,0.66960403,84327.0,84326.0,0.62439849]
["bitfinex","BTCUSD",1742539391111,0.66960403,84327.0,84326.0,0.62456769]
["bitfinex","BTCUSD",1742539392700,0.66960403,84327.0,84326.0,0.75700769]
["bitfinex","BTCUSD",1742539400315,0.66960403,84327.0,84326.0,0.14144769]
["bitfinex","BTCUSD",1742539400518,0.66960403,84327.0,84326.0,0.13273398]
["bitfinex","BTCUSD",1742539403722,0.66960403,84327.0,84326.0,0.00029398]
["bitfinex","BTCUSD",1742539403899,0.66960403,84327.0,84326.0,0.13273398]
["bitfinex","BTCUSD",1742539405897,0.66960403,84327.0,84326.0,0.21213398]
["bitfinex","BTCUSD",1742539407621,0.66960403,84327.0,84326.0,0.22085308]
["bitfinex","BTCUSD",1742539409780,0.66960403,84327.0,84326.0,0.21213398]
["bitfinex","BTCUSD",1742539410423,0.66960403,84327.0,84326.0,0.22084477]
["bitfinex","BTCUSD",1742539424954,0.66960403,84327.0,84326.0,0.08840477]
["bitfinex","BTCUSD",1742539425153,0.66960403,84327.0,84326.0,0.22084477]
["bitfinex","BTCUSD",1742539428021,0.66960403,84327.0,84326.0,0.14144477]
["bitfinex","BTCUSD",1742539431418,0.6917556,84327.0,84326.0,0.14144477]
["bitfinex","BTCUSD",1742539434741,0.6917556,84327.0,84326.0,0.00900477]
["bitfinex","BTCUSD",1742539434951,0.6917556,84327.0,84326.0,0.14144477]
["bitfinex","BTCUSD",1742539438120,0.6917556,84327.0,84326.0,0.00900477]
["bitfinex","BTCUSD",1742539438252,0.6917556,84327.0,84326.0,0.14144477]
["bitfinex","BTCUSD",1742539445776,0.7273826,84327.0,84326.0,0.14144477]
["bitfinex","BTCUSD",1742539448762,0.7273826,84327.0,84326.0,0.13273398]
["bitfinex","BTCUSD",1742539457337,0.70523103,84327.0,84326.0,0.13273398]
["bitfinex","BTCUSD",1742539457748,0.45620203,84327.0,84326.0,0.13273398]
["bitfinex","BTCUSD",1742539458153,0.45620203,84327.0,84326.0,0.14146428]
["bitfinex","BTCUSD",1742539458359,0.46806003,84327.0,84326.0,0.14146428]
["bitfinex","BTCUSD",1742539459470,0.49020119,84327.0,84326.0,0.14146428]
["bitfinex","BTCUSD",1742539460525,0.46806003,84327.0,84326.0,0.14146428]
["bitfinex","BTCUSD",1742539464103,0.46806003,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539464838,0.46806003,84327.0,84326.0,0.00902428]
["bitfinex","BTCUSD",1742539465039,0.46806003,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539465547,0.49019801,84327.0,84326.0,0.00902428]
["bitfinex","BTCUSD",1742539465740,0.49019801,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539466622,0.49019801,84327.0,84326.0,0.00902428]
["bitfinex","BTCUSD",1742539466763,0.49019801,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539466981,0.49019801,84327.0,84326.0,0.00902428]
["bitfinex","BTCUSD",1742539467206,0.49019801,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539467665,0.49019801,84327.0,84326.0,0.00902428]
["bitfinex","BTCUSD",1742539467865,0.49019801,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539474639,0.49019801,84327.0,84326.0,0.00902428]
["bitfinex","BTCUSD",1742539474793,0.49019801,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539478212,0.46806003,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539480383,0.490197,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539481723,0.490197,84327.0,84326.0,0.00902428]
["bitfinex","BTCUSD",1742539481925,0.490197,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539483011,0.489197,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539483436,0.491197,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539484558,0.493197,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539506079,0.45757,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539506506,0.445712,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539506710,0.32613697,84327.0,84326.0,0.14142428]
["bitfinex","BTCUSD",1742539506911,0.02613697,84327.0,84326.0,0.19938228]
["bitfinex","BTCUSD",1742539507152,0.02613697,84327.0,84326.0,0.27828228]
["bitfinex","BTCUSD",1742539507405,0.004,84327.0,84326.0,0.39785731]
["bitfinex","BTCUSD",1742539507607,1e-06,84327.0,84326.0,0.44507823]
["bitfinex","BTCUSD",1742539507831,0.0003384,84342.0,84341.0,0.248988]
["bitfinex","BTCUSD",1742539508032,0.0003384,84342.0,84341.0,0.506348]
["bitfinex","BTCUSD",1742539508231,0.0003384,84342.0,84341.0,0.51478678]
["bitfinex","BTCUSD",1742539508887,0.0003384,84342.0,84341.0,0.38242678]
["bitfinex","BTCUSD",1742539509087,0.0003384,84342.0,84341.0,0.51478678]
["bitfinex","BTCUSD",1742539509439,0.0003384,84342.0,84341.0,0.51678678]
["bitfinex","BTCUSD",1742539510336,0.0003384,84342.0,84341.0,0.51978678]
["bitfinex","BTCUSD",1742539510688,0.0003384,84342.0,84341.0,0.54298187]
["bitfinex","BTCUSD",1742539517519,0.0003384,84342.0,84341.0,0.67709775]
["bitfinex","BTCUSD",1742539517733,4e-07,84342.0,84341.0,1.09089775]
["bitfinex","BTCUSD",1742539518774,4e-07,84342.0,84341.0,1.08889775]
["bitfinex","BTCUSD",1742539519260,4e-07,84342.0,84341.0,1.09089775]
["bitfinex","BTCUSD",1742539519427,4e-07,84342.0,84341.0,1.09106685]
["bitfinex","BTCUSD",1742539519658,4e-07,84342.0,84341.0,1.09006685]
["bitfinex","BTCUSD",1742539519787,4e-07,84342.0,84341.0,1.09606685]
["bitfinex","BTCUSD",1742539519996,4e-07,84342.0,84341.0,1.09206685]
["bitfinex","BTCUSD",1742539520396,4e-07,84342.0,84341.0,1.05970685]
["bitfinex","BTCUSD",1742539520624,4e-07,84342.0,84341.0,0.95791097]
["bitfinex","BTCUSD",1742539520984,4e-07,84342.0,84341.0,0.96391097]
["bitfinex","BTCUSD",1742539521674,4e-07,84342.0,84341.0,0.95791097]
["bitfinex","BTCUSD",1742539522065,4e-07,84342.0,84341.0,1.57731097]
["bitfinex","BTCUSD",1742539522266,4e-07,84342.0,84341.0,1.57131097]
["bitfinex","BTCUSD",1742539522393,4e-07,84342.0,84341.0,1.15751097]
["bitfinex","BTCUSD",1742539522617,4e-07,84342.0,84341.0,1.16251097]
["bitfinex","BTCUSD",1742539527026,4e-07,84342.0,84341.0,1.03751097]
["bitfinex","BTCUSD",1742539527573,4e-07,84342.0,84341.0,0.90519097]
["bitfinex","BTCUSD",1742539527782,4e-07,84342.0,84341.0,1.03751097]
["bitfinex","BTCUSD",1742539537997,0.0203384,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742539538527,0.0203384,84349.0,84348.0,0.24458284]
["bitfinex","BTCUSD",1742539539432,0.0203384,84349.0,84348.0,0.24758284]
["bitfinex","BTCUSD",1742539539720,0.0203384,84349.0,84348.0,0.01247084]
["bitfinex","BTCUSD",1742539539721,0.49716843,84349.0,84348.0,0.01247084]
["bitfinex","BTCUSD",1742539539961,0.57596843,84349.0,84348.0,0.14479084]
["bitfinex","BTCUSD",1742539540168,0.57596843,84349.0,84348.0,0.005]
["bitfinex","BTCUSD",1742539541091,0.57596843,84349.0,84347.0,0.13232]
["bitfinex","BTCUSD",1742539541092,0.548967,84348.0,84347.0,0.13232]
["bitfinex","BTCUSD",1742539541221,0.66854203,84348.0,84347.0,0.13232]
["bitfinex","BTCUSD",1742539541441,0.66854203,84348.0,84347.0,0.13945117]
["bitfinex","BTCUSD",1742539542835,0.66854203,84348.0,84347.0,0.00713117]
["bitfinex","BTCUSD",1742539543225,0.66888023,84348.0,84347.0,0.00713117]
["bitfinex","BTCUSD",1742539543474,0.311856,84344.0,84339.0,0.24642855]
["bitfinex","BTCUSD",1742539543682,0.3,84344.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742539544169,0.0003382,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742539544753,0.0003382,84348.0,84347.0,0.38129]
["bitfinex","BTCUSD",1742539545673,0.0003382,84348.0,84347.0,0.13232]
["bitfinex","BTCUSD",1742539546763,0.0003382,84348.0,84347.0,0.38129]
["bitfinex","BTCUSD",1742539550910,0.0003382,84348.0,84347.0,0.38961524]
["bitfinex","BTCUSD",1742539557194,0.0003382,84348.0,84347.0,0.46961524]
["bitfinex","BTCUSD",1742539558170,0.0003382,84348.0,84347.0,0.38961524]
["bitfinex","BTCUSD",1742539558359,0.0003382,84348.0,84347.0,0.39061524]
["bitfinex","BTCUSD",1742539558559,0.0003382,84348.0,84347.0,0.39261524]
["bitfinex","BTCUSD",1742539558763,0.0003382,84348.0,84347.0,0.25929524]
["bitfinex","BTCUSD",1742539559163,0.0003382,84348.0,84347.0,0.39157524]
["bitfinex","BTCUSD",1742539560181,0.02244953,84348.0,84347.0,0.39157524]
["bitfinex","BTCUSD",1742539560612,0.02244953,84348.0,84347.0,0.39457524]
["bitfinex","BTCUSD",1742539561957,0.02244953,84348.0,84347.0,0.01332524]
["bitfinex","BTCUSD",1742539562110,0.02244953,84348.0,84347.0,0.14560524]
["bitfinex","BTCUSD",1742539562515,0.03430453,84348.0,84347.0,0.14560524]
["bitfinex","BTCUSD",1742539562878,0.03430453,84348.0,84347.0,0.01332524]
["bitfinex","BTCUSD",1742539563078,0.03430453,84348.0,84347.0,0.14560524]
["bitfinex","BTCUSD",1742539563283,0.03430453,84348.0,84347.0,0.01332524]
["bitfinex","BTCUSD",1742539563482,0.03430453,84348.0,84347.0,0.14060524]
["bitfinex","BTCUSD",1742539564045,0.02244953,84348.0,84347.0,0.14260524]
["bitfinex","BTCUSD",1742539564397,0.03430453,84348.0,84347.0,0.14160524]
["bitfinex","BTCUSD",1742539564648,0.03430453,84348.0,84347.0,0.14260524]
["bitfinex","BTCUSD",1742539564854,0.03430453,84348.0,84347.0,0.14160524]
["bitfinex","BTCUSD",1742539565258,0.03430453,84348.0,84347.0,0.00932524]
["bitfinex","BTCUSD",1742539565503,0.03430453,84348.0,84347.0,0.14160524]
["bitfinex","BTCUSD",1742539566563,0.03430453,84348.0,84347.0,0.00932524]
["bitfinex","BTCUSD",1742539566763,0.03430453,84348.0,84347.0,0.14160524]
["bitfinex","BTCUSD",1742539568119,0.03430453,84348.0,84347.0,0.00932524]
["bitfinex","BTCUSD",1742539568345,0.03430453,84348.0,84347.0,0.14160524]
["bitfinex","BTCUSD",1742539569024,0.03430453,84348.0,84347.0,0.14060524]
["bitfinex","BTCUSD",1742539569801,0.23377956,84348.0,84347.0,0.14060524]
["bitfinex","BTCUSD",1742539570197,0.23377956,84348.0,84347.0,0.13228]
["bitfinex","BTCUSD",1742539570422,0.23377956,84348.0,84347.0,0.13328]
["bitfinex","BTCUSD",1742539570803,0.23377956,84348.0,84347.0,0.13228]
["bitfinex","BTCUSD",1742539571405,0.24897,84347.0,84346.0,0.61544]
["bitfinex","BTCUSD",1742539571755,0.36854503,84347.0,84346.0,0.74772]
["bitfinex","BTCUSD",1742539572173,0.36854503,84347.0,84346.0,0.75454051]
["bitfinex","BTCUSD",1742539579585,0.36888323,84347.0,84346.0,0.75454051]
["bitfinex","BTCUSD",1742539585052,0.36888323,84347.0,84346.0,0.13910051]
["bitfinex","BTCUSD",1742539593064,0.36888323,84347.0,84346.0,0.00682051]
["bitfinex","BTCUSD",1742539593250,0.36888323,84347.0,84346.0,0.13910051]
["bitfinex","BTCUSD",1742539593445,0.36888323,84347.0,84346.0,0.13228]
["bitfinex","BTCUSD",1742539593683,0.36888323,84347.0,84346.0,0.13909898]
["bitfinex","BTCUSD",1742539593873,0.36888323,84347.0,84346.0,0.00681898]
["bitfinex","BTCUSD",1742539594059,0.36888323,84347.0,84346.0,0.13909898]
["bitfinex","BTCUSD",1742539594304,0.36888323,84347.0,84346.0,0.13228]
["bitfinex","BTCUSD",1742539594509,0.3910352,84347.0,84346.0,0.13909898]
["bitfinex","BTCUSD",1742539596409,0.3910352,84347.0,84346.0,0.00681898]
["bitfinex","BTCUSD",1742539596603,0.7679352,84347.0,84346.0,0.13909898]
["bitfinex","BTCUSD",1742539596808,0.7679352,84347.0,84346.0,0.13228]
["bitfinex","BTCUSD",1742539596987,0.7679352,84347.0,84346.0,0.13878747]
["bitfinex","BTCUSD",1742539599596,0.6910352,84347.0,84346.0,0.13878747]
["bitfinex","BTCUSD",1742539599927,0.6910352,84347.0,84346.0,0.13228]
["bitfinex","BTCUSD",1742539602023,0.66888323,84347.0,84346.0,0.13228]
["bitfinex","BTCUSD",1742539604529,0.66888323,84347.0,84346.0,0.13877235]
["bitfinex","BTCUSD",1742539605891,0.66888323,84347.0,84346.0,0.00649235]
["bitfinex","BTCUSD",1742539606051,0.66888323,84347.0,84346.0,0.13877235]
["bitfinex","BTCUSD",1742539606281,0.66888323,84347.0,84346.0,0.13228]
["bitfinex","BTCUSD",1742539606443,0.66888323,84347.0,84346.0,0.13877235]
["bitfinex","BTCUSD",1742539606654,0.69104117,84347.0,84346.0,0.13877235]
["bitfinex","BTCUSD",1742539618558,0.69104117,84347.0,84346.0,0.00649235]
["bitfinex","BTCUSD",1742539618960,0.011856,84340.0,84339.0,0.0001691]
["bitfinex","BTCUSD",1742539619266,0.43143103,84340.0,84339.0,0.1324491]
["bitfinex","BTCUSD",1742539619587,0.69072397,84340.0,84339.0,0.1324491]
["bitfinex","BTCUSD",1742539619797,0.69072397,84340.0,84339.0,0.0001691]
["bitfinex","BTCUSD",1742539619798,0.77392397,84340.0,84339.0,0.0001691]
["bitfinex","BTCUSD",1742539628535,0.77426217,84340.0,84339.0,0.0001691]
["bitfinex","BTCUSD",1742539629972,0.80988617,84340.0,84339.0,0.0001691]
["bitfinex","BTCUSD",1742539630264,0.72668617,84340.0,84339.0,0.0001691]
["bitfinex","BTCUSD",1742539633377,0.72668617,84340.0,84330.0,0.61548]
["bitfinex","BTCUSD",1742539633378,0.549018,84331.0,84330.0,0.61548]
["bitfinex","BTCUSD",1742539633576,0.66859303,84331.0,84330.0,0.61548]
["bitfinex","BTCUSD",1742539633782,0.66859303,84331.0,84330.0,0.62309771]
["bitfinex","BTCUSD",1742539634006,0.66859303,84331.0,84330.0,0.61548]
["bitfinex","BTCUSD",1742539634140,0.66859303,84331.0,84330.0,0.62312134]
["bitfinex","BTCUSD",1742539634325,0.72609123,84331.0,84330.0,0.62312134]
["bitfinex","BTCUSD",1742539634985,0.72809123,84331.0,84330.0,0.62312134]
["bitfinex","BTCUSD",1742539635192,0.72609123,84331.0,84330.0,0.62312134]
["bitfinex","BTCUSD",1742539635940,0.69375097,84331.0,84330.0,0.62312134]
["bitfinex","BTCUSD",1742539636598,0.69575097,84331.0,84330.0,0.62312134]
["bitfinex","BTCUSD",1742539637098,0.69575097,84331.0,84330.0,0.00764134]
["bitfinex","BTCUSD",1742539637298,0.549029,84327.0,84326.0,0.00029398]
["bitfinex","BTCUSD",1742539637506,0.74880403,84327.0,84326.0,0.00029398]
["bitfinex","BTCUSD",1742539638385,0.80629271,84327.0,84326.0,0.00029398]
["bitfinex","BTCUSD",1742539639201,0.81029271,84327.0,84326.0,0.00029398]
["bitfinex","BTCUSD",1742539640013,0.81229271,84327.0,84326.0,0.00029398]
["bitfinex","BTCUSD",1742539640768,0.81729271,84327.0,84326.0,0.00129398]
["bitfinex","BTCUSD",1742539640991,1.29223356,84327.0,84326.0,9.8e-07]
["bitfinex","BTCUSD",1742539641183,1.31723356,84327.0,84326.0,9.8e-07]
["bitfinex","BTCUSD",1742539641415,0.631653,84319.0,84318.0,0.00013018]
["bitfinex","BTCUSD",1742539641649,0.79852803,84319.0,84318.0,0.00013018]
["bitfinex","BTCUSD",1742539642306,0.79852803,84319.0,84300.0,0.13228]
["bitfinex","BTCUSD",1742539642307,0.011862,84297.0,84295.0,0.61564]
["bitfinex","BTCUSD",1742539642530,0.249118,84297.0,84295.0,0.61564]
["bitfinex","BTCUSD",1742539642736,0.66869303,84297.0,84296.0,0.00022832]
["bitfinex","BTCUSD",1742539642937,0.68064751,84297.0,84296.0,0.00022832]
["bitfinex","BTCUSD",1742539643150,1.12938651,84297.0,84296.0,3.2e-07]
["bitfinex","BTCUSD",1742539643638,1.18687519,84297.0,84296.0,3.2e-07]
["bitfinex","BTCUSD",1742539643856,0.631766,84281.0,84280.0,0.0001691]
["bitfinex","BTCUSD",1742539644060,0.79864103,84281.0,84280.0,0.00022833]
["bitfinex","BTCUSD",1742539644613,1.20674103,84281.0,84280.0,0.00022833]
["bitfinex","BTCUSD",1742539644824,1.25031312,84281.0,84280.0,3.3e-07]
["bitfinex","BTCUSD",1742539645026,0.549204,84268.0,84267.0,0.0001692]
["bitfinex","BTCUSD",1742539645270,0.66877903,84268.0,84267.0,0.00029402]
["bitfinex","BTCUSD",1742539645473,0.70735112,84268.0,84267.0,0.00029402]
["bitfinex","BTCUSD",1742539646096,0.7648398,84268.0,84267.0,0.00029402]
["bitfinex","BTCUSD",1742539647034,0.7648398,84268.0,84267.0,0.00129402]
["bitfinex","BTCUSD",1742539647231,1.1779398,84268.0,84267.0,0.00129402]
["bitfinex","BTCUSD",1742539647384,0.554213,84265.0,84264.0,1e-08]
["bitfinex","BTCUSD",1742539647590,0.549237,84257.0,84256.0,0.10567165]
["bitfinex","BTCUSD",1742539647769,0.70738412,84257.0,84256.0,0.10567165]
["bitfinex","BTCUSD",1742539648181,0.237374,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539648527,0.69552112,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539648730,0.70738912,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539648887,0.79704746,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539650141,0.79704746,84255.0,84241.0,0.2385802]
["bitfinex","BTCUSD",1742539650357,0.79704746,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539650718,0.83270746,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539650917,0.83370746,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539651371,0.79837672,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539653416,0.72763497,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539653619,0.76620706,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539653965,0.79837672,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539655674,0.83336306,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539659803,1.32216306,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539660801,1.32116306,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539661171,1.32416306,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539661639,1.32616306,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539662858,1.32416306,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539663290,1.32716306,84255.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539663502,1.17572131,84255.0,84241.0,0.0804692]
["bitfinex","BTCUSD",1742539664224,1.17289056,84255.0,84241.0,0.3178822]
["bitfinex","BTCUSD",1742539664723,1.17289056,84255.0,84249.0,0.1324]
["bitfinex","BTCUSD",1742539667824,1.17289056,84255.0,84247.0,0.13264]
["bitfinex","BTCUSD",1742539668029,1.17289056,84255.0,84248.0,0.13264]
["bitfinex","BTCUSD",1742539668252,1.17289056,84255.0,84241.0,0.0804692]
["bitfinex","BTCUSD",1742539668424,1.17289056,84255.0,84248.0,0.13268]
["bitfinex","BTCUSD",1742539668629,1.17289056,84255.0,84241.0,0.0804692]
["bitfinex","BTCUSD",1742539668890,1.17289056,84255.0,84247.0,0.13264]
["bitfinex","BTCUSD",1742539669774,0.249263,84248.0,84247.0,0.13264]
["bitfinex","BTCUSD",1742539669977,0.66883803,84248.0,84247.0,0.13264]
["bitfinex","BTCUSD",1742539670204,0.66883803,84248.0,84247.0,0.00662509]
["bitfinex","BTCUSD",1742539670391,0.01187,84242.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539670595,0.66885603,84242.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539670796,0.66885603,84242.0,84241.0,0.14047646]
["bitfinex","BTCUSD",1742539671000,0.66885603,84242.0,84241.0,0.1338492]
["bitfinex","BTCUSD",1742539671199,0.70451803,84242.0,84241.0,0.1338492]
["bitfinex","BTCUSD",1742539671402,0.70451803,84242.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539671743,0.76166231,84242.0,84241.0,0.1338492]
["bitfinex","BTCUSD",1742539671942,0.76166231,84242.0,84241.0,0.1348492]
["bitfinex","BTCUSD",1742539672538,0.76166231,84242.0,84241.0,0.0021692]
["bitfinex","BTCUSD",1742539672721,0.72667597,84242.0,84241.0,0.1348092]
["bitfinex","BTCUSD",1742539673620,0.70451803,84242.0,84241.0,0.1348092]
["bitfinex","BTCUSD",1742539674268,0.71662837,84242.0,84241.0,0.1338092]
["bitfinex","BTCUSD",1742539674622,0.71662837,84242.0,84241.0,0.1348092]
["bitfinex","BTCUSD",1742539680837,0.35964234,84242.0,84241.0,0.1348092]
["bitfinex","BTCUSD",1742539680978,0.34777234,84242.0,84241.0,0.1348092]
["bitfinex","BTCUSD",1742539681383,0.34777234,84242.0,84241.0,0.14144133]
["bitfinex","BTCUSD",1742539682668,0.35964234,84242.0,84241.0,0.14144133]
["bitfinex","BTCUSD",1742539683302,0.35964234,84242.0,84241.0,0.1348092]
["bitfinex","BTCUSD",1742539684003,0.35964234,84242.0,84241.0,0.0021692]
["bitfinex","BTCUSD",1742539684335,0.35964234,84242.0,84241.0,0.1350892]
["bitfinex","BTCUSD",1742539684607,0.35964234,84242.0,84241.0,0.0021692]
["bitfinex","BTCUSD",1742539684807,0.3817339,84242.0,84241.0,0.0021692]
["bitfinex","BTCUSD",1742539684948,0.3817339,84242.0,84241.0,0.1350892]
["bitfinex","BTCUSD",1742539685627,0.35964234,84242.0,84241.0,0.0011692]
["bitfinex","BTCUSD",1742539685863,0.35964234,84242.0,84241.0,0.1340892]
["bitfinex","BTCUSD",1742539686594,0.34777234,84242.0,84241.0,0.1340892]
["bitfinex","BTCUSD",1742539687000,0.34777234,84242.0,84241.0,0.14041972]
["bitfinex","BTCUSD",1742539688003,0.31211034,84242.0,84241.0,0.14041972]
["bitfinex","BTCUSD",1742539688197,0.32398034,84242.0,84241.0,0.14041972]
["bitfinex","BTCUSD",1742539688577,0.32398034,84242.0,84241.0,0.1340892]
["bitfinex","BTCUSD",1742539688785,0.32398034,84242.0,84241.0,0.00749972]
["bitfinex","BTCUSD",1742539688969,0.32398034,84242.0,84241.0,0.14057972]
["bitfinex","BTCUSD",1742539689898,0.32398034,84242.0,84241.0,0.1342492]
["bitfinex","BTCUSD",1742539690449,0.32398034,84242.0,84241.0,0.14057972]
["bitfinex","BTCUSD",1742539694490,0.32398034,84242.0,84241.0,0.00749972]
["bitfinex","BTCUSD",1742539694692,0.32398034,84242.0,84241.0,0.14045972]
["bitfinex","BTCUSD",1742539694846,0.32398034,84242.0,84241.0,0.1341292]
["bitfinex","BTCUSD",1742539695257,0.32398034,84242.0,84241.0,0.14045972]
["bitfinex","BTCUSD",1742539695793,0.32498034,84242.0,84241.0,0.14045972]
["bitfinex","BTCUSD",1742539696000,0.32598034,84242.0,84241.0,0.14045972]
["bitfinex","BTCUSD",1742539696600,0.31411034,84242.0,84241.0,0.14045972]
["bitfinex","BTCUSD",1742539708216,0.31411034,84242.0,84241.0,0.14307926]
["bitfinex","BTCUSD",1742539710350,0.31411034,84242.0,84241.0,0.01011926]
["bitfinex","BTCUSD",1742539710612,0.32598034,84242.0,84241.0,0.14303926]
["bitfinex","BTCUSD",1742539712020,0.32598034,84242.0,84241.0,0.01011926]
["bitfinex","BTCUSD",1742539712219,0.52235537,84242.0,84241.0,0.01011926]
["bitfinex","BTCUSD",1742539712432,0.44555537,84242.0,84241.0,0.01011926]
["bitfinex","BTCUSD",1742539713231,0.32598034,84242.0,84241.0,0.01011926]
["bitfinex","BTCUSD",1742539713906,0.32498034,84242.0,84241.0,0.01011926]
["bitfinex","BTCUSD",1742539714106,0.32698034,84242.0,84241.0,0.01011926]
["bitfinex","BTCUSD",1742539714282,0.32598034,84242.0,84241.0,0.01011926]
["bitfinex","BTCUSD",1742539714647,0.32698034,84242.0,84241.0,0.14319926]
["bitfinex","BTCUSD",1742539715005,0.32898034,84242.0,84241.0,0.14319926]
["bitfinex","BTCUSD",1742539718208,0.32898034,84242.0,84241.0,0.14363926]
["bitfinex","BTCUSD",1742539719439,0.35110354,84242.0,84241.0,0.14363926]
["bitfinex","BTCUSD",1742539720664,0.31711034,84242.0,84241.0,0.14363926]
["bitfinex","BTCUSD",1742539721220,0.005,84242.0,84241.0,0.23490926]
["bitfinex","BTCUSD",1742539721482,0.005,84242.0,84241.0,0.28056926]
["bitfinex","BTCUSD",1742539721912,0.005,84242.0,84241.0,0.51468514]
["bitfinex","BTCUSD",1742539722154,1e-06,84242.0,84241.0,0.92848514]
["bitfinex","BTCUSD",1742539722402,0.0003384,84254.0,84253.0,0.38888985]
["bitfinex","BTCUSD",1742539722668,0.0003384,84254.0,84253.0,0.64198488]
["bitfinex","BTCUSD",1742539722904,0.0003382,84255.0,84254.0,0.12640885]
["bitfinex","BTCUSD",1742539723113,0.0003382,84255.0,84254.0,0.32775701]
["bitfinex","BTCUSD",1742539723324,0.0003382,84255.0,84254.0,0.33396003]
["bitfinex","BTCUSD",1742539724387,0.0003382,84255.0,84254.0,0.23396003]
["bitfinex","BTCUSD",1742539725578,0.0003382,84255.0,84254.0,0.09984415]
["bitfinex","BTCUSD",1742539725702,0.0003382,84255.0,84254.0,0.23724415]
["bitfinex","BTCUSD",1742539726391,0.0003382,84255.0,84254.0,0.23732415]
["bitfinex","BTCUSD",1742539726837,0.0003382,84255.0,84254.0,0.14605615]
["bitfinex","BTCUSD",1742539728154,0.0003382,84255.0,84254.0,0.14205615]
["bitfinex","BTCUSD",1742539728577,0.0003382,84255.0,84254.0,0.14405615]
["bitfinex","BTCUSD",1742539728781,0.0003382,84255.0,84254.0,0.14205615]
["bitfinex","BTCUSD",1742539729207,0.0003382,84255.0,84254.0,0.14405615]
["bitfinex","BTCUSD",1742539733424,0.0003382,84255.0,84254.0,0.38143315]
["bitfinex","BTCUSD",1742539733644,0.0003382,84255.0,84254.0,0.14405615]
["bitfinex","BTCUSD",1742539733793,0.0003382,84255.0,84254.0,0.14413615]
["bitfinex","BTCUSD",1742539734684,0.0003382,84255.0,84254.0,0.38151315]
["bitfinex","BTCUSD",1742539735037,0.0003382,84255.0,84254.0,0.24795315]
["bitfinex","BTCUSD",1742539735207,0.0003382,84255.0,84254.0,0.38151315]
["bitfinex","BTCUSD",1742539735408,0.0003382,84255.0,84254.0,0.14413615]
["bitfinex","BTCUSD",1742539736760,0.0003382,84255.0,84254.0,0.15617335]
["bitfinex","BTCUSD",1742539737288,0.0003382,84255.0,84254.0,0.14430535]
["bitfinex","BTCUSD",1742539740244,0.0003382,84255.0,84254.0,0.38168235]
["bitfinex","BTCUSD",1742539740845,0.0003382,84255.0,84254.0,0.14418535]
["bitfinex","BTCUSD",1742539742261,0.0003382,84255.0,84254.0,0.15605335]
["bitfinex","BTCUSD",1742539742471,0.0003382,84255.0,84254.0,0.23982695]
["bitfinex","BTCUSD",1742539742694,0.0003382,84255.0,84254.0,0.23745335]
["bitfinex","BTCUSD",1742539743244,0.0003382,84255.0,84254.0,0.23749335]
["bitfinex","BTCUSD",1742539747537,0.0003382,84255.0,84254.0,0.10401335]
["bitfinex","BTCUSD",1742539747790,0.0003382,84255.0,84254.0,0.14410535]
["bitfinex","BTCUSD",1742539747954,0.0122062,84255.0,84254.0,0.14410535]
["bitfinex","BTCUSD",1742539748151,0.13178123,84255.0,84254.0,0.01074535]
["bitfinex","BTCUSD",1742539748390,0.43178123,84255.0,84254.0,0.1355692]
["bitfinex","BTCUSD",1742539748542,0.43178123,84255.0,84254.0,0.14225273]
["bitfinex","BTCUSD",1742539748926,0.45383752,84255.0,84254.0,0.14225273]
["bitfinex","BTCUSD",1742539749119,0.45383752,84255.0,84254.0,0.00885273]
["bitfinex","BTCUSD",1742539749370,0.45383752,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539749570,0.53113752,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539749770,0.53113752,84255.0,84254.0,0.0021692]
["bitfinex","BTCUSD",1742539750261,0.53113752,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539750462,0.53213752,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539751150,0.56742337,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539751559,0.57142337,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539752515,0.57042337,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539752718,0.49712337,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539753275,0.49712337,84255.0,84254.0,0.00731755]
["bitfinex","BTCUSD",1742539753475,0.49712337,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539753681,0.43978123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539753910,0.43578123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539754443,0.43378123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539754642,0.43578123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539755407,0.42391323,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539755608,0.42391323,84255.0,84254.0,0.00651771]
["bitfinex","BTCUSD",1742539755813,0.0043382,84255.0,84254.0,0.01838571]
["bitfinex","BTCUSD",1742539756185,0.0023382,84255.0,84254.0,0.01838571]
["bitfinex","BTCUSD",1742539756593,0.0003382,84255.0,84254.0,0.01838571]
["bitfinex","BTCUSD",1742539756991,0.0013382,84255.0,84254.0,0.01838571]
["bitfinex","BTCUSD",1742539757193,0.0003382,84255.0,84254.0,0.09868571]
["bitfinex","BTCUSD",1742539757618,0.0003382,84255.0,84254.0,0.71580571]
["bitfinex","BTCUSD",1742539758031,0.0003382,84255.0,84254.0,0.63550571]
["bitfinex","BTCUSD",1742539759363,0.0003382,84255.0,84254.0,0.63450571]
["bitfinex","BTCUSD",1742539759742,0.0003382,84255.0,84254.0,0.63550571]
["bitfinex","BTCUSD",1742539760267,0.0003382,84255.0,84254.0,0.62363771]
["bitfinex","BTCUSD",1742539760672,0.0003382,84255.0,84254.0,0.76027771]
["bitfinex","BTCUSD",1742539761486,0.0122062,84255.0,84254.0,0.62363771]
["bitfinex","BTCUSD",1742539761706,0.3122062,84255.0,84254.0,0.62363771]
["bitfinex","BTCUSD",1742539761908,0.3122062,84255.0,84254.0,0.76043771]
["bitfinex","BTCUSD",1742539762322,0.3122062,84255.0,84254.0,0.75943771]
["bitfinex","BTCUSD",1742539762670,0.3122062,84255.0,84254.0,0.76043771]
["bitfinex","BTCUSD",1742539762869,0.43178123,84255.0,84254.0,0.75943771]
["bitfinex","BTCUSD",1742539763515,0.43178123,84255.0,84254.0,0.62263771]
["bitfinex","BTCUSD",1742539765026,0.43278123,84255.0,84254.0,0.62263771]
["bitfinex","BTCUSD",1742539765979,0.43178123,84255.0,84254.0,0.62263771]
["bitfinex","BTCUSD",1742539766111,0.43378123,84255.0,84254.0,0.62263771]
["bitfinex","BTCUSD",1742539766317,0.43578123,84255.0,84254.0,0.62263771]
["bitfinex","BTCUSD",1742539767282,0.43578123,84255.0,84254.0,0.00651771]
["bitfinex","BTCUSD",1742539767727,0.43578123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539770552,0.51488123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539770788,0.55054423,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539771266,0.54854423,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539771736,0.55154423,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539772370,0.55654423,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539773147,0.47744423,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539773354,0.44178123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539801298,0.52178123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539801493,0.57168123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539803371,0.5937952,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539803620,0.5837952,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539803829,0.5937952,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539804038,1.0018952,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539804450,0.8719952,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539804625,0.84988123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539815706,0.44178123,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539819816,0.47744023,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539822419,0.55694023,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539823626,0.47744023,84255.0,84254.0,0.0001692]
["bitfinex","BTCUSD",1742539829412,0.55694023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539829611,0.60984023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539830193,1.01794023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539830329,1.01294023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539830544,1.00794023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539831472,1.01294023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539832264,1.00794023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539832467,1.01294023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539833060,1.00294023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539833275,1.01294023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539834368,1.01794023,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539837975,1.04002254,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1742539848509,1.04002254,84255.0,84228.0,0.1252]
["bitfinex","BTCUSD",1742539848510,0.011873,84223.0,84222.0,0.6162]
["bitfinex","BTCUSD",1742539848719,0.66891203,84223.0,84222.0,0.75136]
["bitfinex","BTCUSD",1742539848928,0.66891203,84223.0,84222.0,0.75177632]
["bitfinex","BTCUSD",1742539849114,0.66891203,84223.0,84222.0,0.7577671]
["bitfinex","BTCUSD",1742539849249,0.70458303,84223.0,84222.0,0.7577671]
["bitfinex","BTCUSD",1742539849713,0.70558303,84223.0,84222.0,0.7577671]
["bitfinex","BTCUSD",1742539849920,0.70658303,84223.0,84222.0,0.7577671]
["bitfinex","BTCUSD",1742539851311,0.71842354,84223.0,84222.0,0.7577671]
["bitfinex","BTCUSD",1742539852647,0.71842354,84223.0,84222.0,0.7579363]
["bitfinex","BTCUSD",1742539853440,0.74048917,84223.0,84222.0,0.7579363]
["bitfinex","BTCUSD",1742539853814,0.74048917,84223.0,84222.0,0.0065763]
["bitfinex","BTCUSD",1742539854409,0.74048917,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539857486,0.76457409,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539861435,0.74048917,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539862242,0.71842354,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539873671,0.71742354,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539874091,0.72042354,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539874469,0.71942354,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539874767,0.72342354,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539883261,0.68775254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539884413,0.68075254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539884615,0.68275254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539885430,0.68475254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539892118,0.68475254,84223.0,84222.0,0.08208552]
["bitfinex","BTCUSD",1742539899294,0.68475254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539906048,0.68275254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539906445,0.68575254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539907194,0.68375254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539907623,0.68775254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539908122,0.68375254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539908541,0.68775254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539911271,0.68075254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539911455,0.68375254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539911594,0.68675254,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539915039,0.68675254,84223.0,84222.0,0.13514552]
["bitfinex","BTCUSD",1742539915240,0.68675254,84223.0,84222.0,0.21714552]
["bitfinex","BTCUSD",1742539915674,0.68375254,84223.0,84222.0,0.21714552]
["bitfinex","BTCUSD",1742539916092,0.68575254,84223.0,84222.0,0.21714552]
["bitfinex","BTCUSD",1742539916597,0.68275254,84223.0,84222.0,0.21714552]
["bitfinex","BTCUSD",1742539917219,0.68575254,84223.0,84222.0,0.22414684]
["bitfinex","BTCUSD",1742539917618,0.68575254,84223.0,84222.0,0.21714552]
["bitfinex","BTCUSD",1742539917817,0.68575254,84223.0,84222.0,0.22414684]
["bitfinex","BTCUSD",1742539917975,0.68275254,84223.0,84222.0,0.22414684]
["bitfinex","BTCUSD",1742539918721,0.68475254,84223.0,84222.0,0.22414684]
["bitfinex","BTCUSD",1742539920279,0.004,84223.0,84222.0,0.46161384]
["bitfinex","BTCUSD",1742539920514,0.004,84223.0,84222.0,0.51858684]
["bitfinex","BTCUSD",1742539921126,0.002,84223.0,84222.0,0.51858684]
["bitfinex","BTCUSD",1742539921335,0.004,84223.0,84222.0,0.51858684]
["bitfinex","BTCUSD",1742539921496,0.002,84223.0,84222.0,0.54271793]
["bitfinex","BTCUSD",1742539921921,0.0003384,84241.0,84240.0,0.376386]
["bitfinex","BTCUSD",1742539922118,0.0003384,84241.0,84240.0,0.510866]
["bitfinex","BTCUSD",1742539922353,0.0003384,84241.0,84240.0,0.5178191]
["bitfinex","BTCUSD",1742539923714,0.0003384,84241.0,84240.0,0.2685331]
["bitfinex","BTCUSD",1742539923930,0.0003384,84241.0,84240.0,0.5178191]
["bitfinex","BTCUSD",1742539925084,0.0003384,84241.0,84240.0,0.3833391]
["bitfinex","BTCUSD",1742539925285,0.0003384,84241.0,84240.0,0.5177791]
["bitfinex","BTCUSD",1742539926069,0.0003384,84241.0,84240.0,0.5177391]
["bitfinex","BTCUSD",1742539929690,0.0003384,84241.0,84240.0,0.3906391]
["bitfinex","BTCUSD",1742539930792,0.0003384,84241.0,84240.0,0.1413531]
["bitfinex","BTCUSD",1742539931209,0.13178343,84241.0,84240.0,0.0069531]
["bitfinex","BTCUSD",1742539931376,0.66919743,84241.0,84240.0,0.1412331]
["bitfinex","BTCUSD",1742539931980,0.66919743,84241.0,84240.0,0.0069531]
["bitfinex","BTCUSD",1742539932183,0.66919743,84241.0,84240.0,0.1411931]
["bitfinex","BTCUSD",1742539932480,0.66919743,84241.0,84240.0,0.0069531]
["bitfinex","BTCUSD",1742539932687,0.66919743,84241.0,84240.0,0.1411531]
["bitfinex","BTCUSD",1742539934873,0.67119743,84241.0,84240.0,0.1411531]
["bitfinex","BTCUSD",1742539936657,0.67119743,84241.0,84240.0,0.0069531]
["bitfinex","BTCUSD",1742539936861,0.74759743,84241.0,84240.0,0.0069531]
["bitfinex","BTCUSD",1742539937172,0.549299,84236.0,84235.0,0.13412]
["bitfinex","BTCUSD",1742539937399,0.66840217,84236.0,84235.0,0.13412]
["bitfinex","BTCUSD",1742539938373,0.66940217,84236.0,84235.0,0.13412]
["bitfinex","BTCUSD",1742539939181,0.249337,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539939419,0.36891203,84223.0,84222.0,0.13478552]
["bitfinex","BTCUSD",1742539939591,0.36891203,84223.0,84222.0,0.14172679]
["bitfinex","BTCUSD",1742539940697,0.66891203,84223.0,84222.0,0.00752679]
["bitfinex","BTCUSD",1742539940907,0.66991203,84223.0,84222.0,0.00752679]
["bitfinex","BTCUSD",1742539941095,0.66991203,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539942022,0.66891203,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539942233,0.67291203,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539942976,0.67791203,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539943541,0.67291203,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539944047,0.67791203,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539952008,0.72381203,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539952218,0.815404,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539953001,0.810404,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539953453,0.815404,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539954133,0.811404,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539954605,0.816404,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539956706,1.224504,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539961811,1.260182,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539964779,1.27879945,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539967543,1.260182,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539969155,1.177482,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539969337,1.131582,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539971162,1.12269003,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539973783,1.08701203,84223.0,84222.0,0.00058552]
["bitfinex","BTCUSD",1742539979216,1.08701203,84223.0,84222.0,0.13088552]
["bitfinex","BTCUSD",1742539979425,0.01,84223.0,84222.0,0.14275852]
["bitfinex","BTCUSD",1742539979627,0.01,84223.0,84222.0,0.15394124]
["bitfinex","BTCUSD",1742539980468,0.005,84223.0,84222.0,0.15394124]
["bitfinex","BTCUSD",1742539980665,0.005,84223.0,84222.0,0.15156682]
["bitfinex","BTCUSD",1742539980893,0.005,84223.0,84222.0,0.15394115]
["bitfinex","BTCUSD",1742539981109,0.3,84238.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742539981299,0.41957503,84235.0,84234.0,0.146351]
["bitfinex","BTCUSD",1742539981631,0.249289,84239.0,84234.0,0.383782]
["bitfinex","BTCUSD",1742539981812,0.249295,84238.0,84235.0,0.0483]
["bitfinex","BTCUSD",1742539982016,0.3,84237.0,84235.0,0.0483]
["bitfinex","BTCUSD",1742539982175,0.3,84237.0,84235.0,0.05706774]
["bitfinex","BTCUSD",1742539982371,0.537427,84237.0,84235.0,0.05706774]
["bitfinex","BTCUSD",1742539982575,0.0122094,84236.0,84235.0,0.05706774]
["bitfinex","BTCUSD",1742539982981,0.0122094,84236.0,84235.0,0.19150774]
["bitfinex","BTCUSD",1742539983656,0.0132094,84236.0,84235.0,0.19150774]
["bitfinex","BTCUSD",1742539984286,0.0142094,84236.0,84235.0,0.19150774]
["bitfinex","BTCUSD",1742539984722,0.0023384,84236.0,84235.0,0.19150774]
["bitfinex","BTCUSD",1742539985244,0.0023384,84236.0,84235.0,0.20575287]
["bitfinex","BTCUSD",1742539985580,0.0023384,84236.0,84235.0,0.20337874]
["bitfinex","BTCUSD",1742539985782,0.0023384,84236.0,84235.0,0.28635283]
["bitfinex","BTCUSD",1742539985943,0.0023384,84236.0,84235.0,0.28397874]
["bitfinex","BTCUSD",1742539986163,0.0013384,84236.0,84235.0,0.28397874]
["bitfinex","BTCUSD",1742539986343,0.0023384,84236.0,84235.0,0.28397874]
["bitfinex","BTCUSD",1742539987338,0.0013384,84236.0,84235.0,0.28397874]
["bitfinex","BTCUSD",1742539987655,0.0023384,84236.0,84235.0,0.28397874]
["bitfinex","BTCUSD",1742539987853,0.0013384,84236.0,84235.0,0.28397874]
["bitfinex","BTCUSD",1742539988099,0.0003384,84236.0,84235.0,0.28397874]
["bitfinex","BTCUSD",1742539988527,0.0003384,84236.0,84235.0,0.28497874]
["bitfinex","BTCUSD",1742539989011,0.0003384,84236.0,84235.0,0.28397874]
["bitfinex","BTCUSD",1742539989361,0.0003384,84236.0,84235.0,0.28497874]
["bitfinex","BTCUSD",1742539991261,0.0003384,84236.0,84235.0,0.13866774]
["bitfinex","BTCUSD",1742539991466,0.0003384,84236.0,84235.0,0.52240874]
["bitfinex","BTCUSD",1742539991971,0.0003384,84236.0,84235.0,0.52148874]
["bitfinex","BTCUSD",1742539992332,0.0003384,84236.0,84235.0,0.52248874]
["bitfinex","BTCUSD",1742539992714,0.0003384,84236.0,84235.0,0.52148874]
["bitfinex","BTCUSD",1742539993101,0.0003384,84236.0,84235.0,0.52248874]
["bitfinex","BTCUSD",1742539999934,0.0003384,84236.0,84235.0,0.52148874]
["bitfinex","BTCUSD",1742540000132,0.0003384,84236.0,84235.0,0.52248874]
["bitfinex","BTCUSD",1742540000363,0.0003384,84236.0,84235.0,0.62248874]
["bitfinex","BTCUSD",1742540001600,0.0003384,84236.0,84235.0,0.62348874]
["bitfinex","BTCUSD",1742540002775,0.0003384,84236.0,84235.0,0.52348874]
["bitfinex","BTCUSD",1742540004998,0.0003384,84236.0,84235.0,0.52365784]
["bitfinex","BTCUSD",1742540006555,0.0003384,84236.0,84235.0,0.38913784]
["bitfinex","BTCUSD",1742540006807,0.0003384,84236.0,84235.0,0.15712784]
["bitfinex","BTCUSD",1742540007012,0.0003384,84236.0,84235.0,0.01093684]
["bitfinex","BTCUSD",1742540007217,0.0122094,84236.0,84235.0,0.14529684]
["bitfinex","BTCUSD",1742540007433,0.0003384,84236.0,84235.0,0.1484001]
["bitfinex","BTCUSD",1742540007613,0.0003384,84236.0,84235.0,0.15663717]
["bitfinex","BTCUSD",1742540008030,0.0003384,84236.0,84235.0,0.15563717]
["bitfinex","BTCUSD",1742540008433,0.0003384,84236.0,84235.0,0.15463717]
["bitfinex","BTCUSD",1742540008793,0.0003384,84236.0,84235.0,0.15663717]
["bitfinex","BTCUSD",1742540009348,0.0003384,84236.0,84235.0,0.15563717]
["bitfinex","BTCUSD",1742540009900,0.0003384,84236.0,84235.0,0.15663717]
["bitfinex","BTCUSD",1742540016541,0.0003384,84236.0,84235.0,0.23403717]
["bitfinex","BTCUSD",1742540017660,0.0003384,84236.0,84235.0,0.23303717]
["bitfinex","BTCUSD",1742540018280,0.0003384,84236.0,84235.0,0.23203717]
["bitfinex","BTCUSD",1742540018504,0.0003384,84236.0,84235.0,0.85057097]
["bitfinex","BTCUSD",1742540018711,0.0003384,84236.0,84235.0,0.85219717]
["bitfinex","BTCUSD",1742540021682,0.0003384,84236.0,84235.0,0.89769717]
["bitfinex","BTCUSD",1742540024909,0.0003384,84236.0,84235.0,1.01222717]
["bitfinex","BTCUSD",1742540025104,0.0003384,84236.0,84235.0,0.76256617]
["bitfinex","BTCUSD",1742540025257,0.0003384,84236.0,84235.0,0.77443717]
["bitfinex","BTCUSD",1742540025454,0.0003384,84236.0,84235.0,0.77343717]
["bitfinex","BTCUSD",1742540025703,0.0003384,84236.0,84235.0,0.63643717]
["bitfinex","BTCUSD",1742540025860,0.0003384,84236.0,84235.0,0.77143717]
["bitfinex","BTCUSD",1742540026240,0.0003384,84236.0,84235.0,0.77139717]
["bitfinex","BTCUSD",1742540026629,0.0003384,84236.0,84235.0,0.77239717]
["bitfinex","BTCUSD",1742540027599,0.0003384,84236.0,84235.0,0.76052617]
["bitfinex","BTCUSD",1742540028543,0.0003384,84236.0,84235.0,0.77139717]
["bitfinex","BTCUSD",1742540028748,0.0003384,84236.0,84235.0,0.77239717]
["bitfinex","BTCUSD",1742540032206,0.0003384,84236.0,84235.0,0.85459717]
["bitfinex","BTCUSD",1742540034623,0.0003384,84236.0,84235.0,0.77239717]
["bitfinex","BTCUSD",1742540042984,0.0003384,84236.0,84235.0,0.85459717]
["bitfinex","BTCUSD",1742540052378,0.0003384,84236.0,84235.0,0.86160769]
["bitfinex","BTCUSD",1742540054884,0.0003384,84236.0,84235.0,0.85550865]
["bitfinex","BTCUSD",1742540059726,0.0003384,84236.0,84235.0,0.77330865]
["bitfinex","BTCUSD",1742540062967,0.0003384,84236.0,84235.0,0.77258865]
["bitfinex","BTCUSD",1742540063848,0.0003384,84236.0,84235.0,0.62747765]
["bitfinex","BTCUSD",1742540064048,0.0003384,84236.0,84235.0,0.76071765]
["bitfinex","BTCUSD",1742540064392,0.0003384,84236.0,84235.0,0.77258865]
["bitfinex","BTCUSD",1742540064801,0.0003384,84236.0,84235.0,0.63934865]
["bitfinex","BTCUSD",1742540064956,0.0003384,84236.0,84235.0,0.77158865]
["bitfinex","BTCUSD",1742540065341,0.0003384,84236.0,84235.0,0.77058865]
["bitfinex","BTCUSD",1742540065520,0.0003384,84236.0,84235.0,0.77158865]
["bitfinex","BTCUSD",1742540065713,0.0003384,84236.0,84235.0,0.77258865]
["bitfinex","BTCUSD",1742540065940,0.0003384,84236.0,84235.0,0.77254865]
["bitfinex","BTCUSD",1742540072600,0.0003384,84236.0,84235.0,0.63934865]
["bitfinex","BTCUSD",1742540072901,0.0003384,84236.0,84235.0,0.77234865]
["bitfinex","BTCUSD",1742540074349,8e-07,84241.0,84235.0,1.00646453]
["bitfinex","BTCUSD",1742540074466,8e-07,84241.0,84240.0,0.69042685]
["bitfinex","BTCUSD",1742540074661,8e-07,84241.0,84240.0,0.87211548]
["bitfinex","BTCUSD",1742540074877,8e-07,84241.0,84240.0,0.88303615]
["bitfinex","BTCUSD",1742540075106,8e-07,84241.0,84240.0,0.8950736]
["bitfinex","BTCUSD",1742540075757,8e-07,84241.0,84240.0,0.8990736]
["bitfinex","BTCUSD",1742540076147,0.0003382,84255.0,84254.0,0.249245]
["bitfinex","BTCUSD",1742540076350,0.0003382,84255.0,84254.0,0.62846003]
["bitfinex","BTCUSD",1742540076691,0.0003382,84255.0,84254.0,0.63991652]
["bitfinex","BTCUSD",1742540077446,0.0003382,84255.0,84254.0,0.64033284]
["bitfinex","BTCUSD",1742540077949,0.0003382,84255.0,84254.0,0.65487369]
["bitfinex","BTCUSD",1742540078352,0.0003382,84255.0,84254.0,0.65787369]
["bitfinex","BTCUSD",1742540078578,4e-07,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742540078765,4e-07,84257.0,84256.0,0.44891403]
["bitfinex","BTCUSD",1742540079002,4e-07,84257.0,84256.0,1.21367677]
["bitfinex","BTCUSD",1742540079876,0.0010004,84257.0,84256.0,1.21567677]
["bitfinex","BTCUSD",1742540080285,0.0010004,84257.0,84256.0,1.22067677]
["bitfinex","BTCUSD",1742540080286,0.0020004,84257.0,84256.0,1.22067677]
["bitfinex","BTCUSD",1742540081681,0.0010004,84257.0,84256.0,1.21867677]
["bitfinex","BTCUSD",1742540082410,0.0020004,84257.0,84256.0,1.22067677]
["bitfinex","BTCUSD",1742540083826,0.0020004,84257.0,84256.0,1.83663677]
["bitfinex","BTCUSD",1742540090482,0.0020004,84257.0,84256.0,1.79709592]
["bitfinex","BTCUSD",1742540090683,0.0020004,84257.0,84256.0,1.92989592]
["bitfinex","BTCUSD",1742540090988,0.0020004,84257.0,84256.0,1.94443677]
["bitfinex","BTCUSD",1742540092340,0.0020004,84257.0,84256.0,1.96943677]
["bitfinex","BTCUSD",1742540092538,4e-07,84257.0,84256.0,1.96943677]
["bitfinex","BTCUSD",1742540095052,4e-07,84257.0,84256.0,1.96939677]
["bitfinex","BTCUSD",1742540096401,0.07782086,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742540096534,0.07782086,84291.0,84288.0,0.74872]
["bitfinex","BTCUSD",1742540096735,0.07782086,84291.0,84288.0,0.7598494]
["bitfinex","BTCUSD",1742540097002,0.07782086,84291.0,84288.0,0.9971284]
["bitfinex","BTCUSD",1742540097156,0.07782086,84291.0,84288.0,1.0089924]
["bitfinex","BTCUSD",1742540097576,0.07790963,84291.0,84288.0,1.0089924]
["bitfinex","BTCUSD",1742540097929,0.07790963,84291.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742540098081,0.07990963,84291.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742540098287,0.07990963,84291.0,84290.0,0.01113398]
["bitfinex","BTCUSD",1742540098670,0.07990963,84291.0,84288.0,0.997863]
["bitfinex","BTCUSD",1742540098928,0.07790963,84291.0,84290.0,0.01113398]
["bitfinex","BTCUSD",1742540099088,0.07990963,84291.0,84289.0,0.01113531]
["bitfinex","BTCUSD",1742540099291,0.08190963,84291.0,84290.0,0.01113398]
["bitfinex","BTCUSD",1742540099712,0.07990963,84291.0,84290.0,0.01113398]
["bitfinex","BTCUSD",1742540100139,0.07790963,84291.0,84290.0,0.01113398]
["bitfinex","BTCUSD",1742540100591,0.07890963,84291.0,84290.0,0.01113398]
["bitfinex","BTCUSD",1742540100798,0.07890963,84291.0,84288.0,0.865023]
["bitfinex","BTCUSD",1742540101012,0.249141,84289.0,84288.0,0.61588]
["bitfinex","BTCUSD",1742540101138,0.249141,84289.0,84288.0,0.74864]
["bitfinex","BTCUSD",1742540101756,0.249141,84289.0,84288.0,0.61588]
["bitfinex","BTCUSD",1742540101958,0.31618463,84291.0,84288.0,0.61588]
["bitfinex","BTCUSD",1742540101959,0.07990963,84291.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742540102535,0.07790963,84291.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742540102736,0.07890963,84291.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742540103236,0.07990963,84291.0,84288.0,0.985919]
["bitfinex","BTCUSD",1742540103642,0.07790963,84291.0,84288.0,0.997783]
["bitfinex","BTCUSD",1742540104094,0.07890963,84291.0,84288.0,0.997783]
["bitfinex","BTCUSD",1742540104288,0.07790963,84291.0,84288.0,0.997783]
["bitfinex","BTCUSD",1742540104639,0.07890963,84291.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742540105044,0.07790963,84291.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742540105449,0.07890963,84291.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742540105645,0.07990963,84291.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742540105852,0.07890963,84291.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742540106017,0.07790963,84291.0,84288.0,0.997783]
["bitfinex","BTCUSD",1742540106570,0.07990963,84291.0,84288.0,0.997783]
["bitfinex","BTCUSD",1742540107919,0.07790963,84291.0,84288.0,0.997783]
["bitfinex","BTCUSD",1742540108297,0.31618363,84291.0,84288.0,0.74864]
["bitfinex","BTCUSD",1742540108502,0.31618363,84291.0,84289.0,0.00670026]
["bitfinex","BTCUSD",1742540108865,0.011863,84290.0,84289.0,0.00670026]
["bitfinex","BTCUSD",1742540109872,0.13143803,84290.0,84289.0,0.13946026]
["bitfinex","BTCUSD",1742540110058,0.26263803,84290.0,84289.0,0.13946026]
["bitfinex","BTCUSD",1742540110486,0.26363803,84290.0,84289.0,0.13946026]
["bitfinex","BTCUSD",1742540112454,0.26463803,84290.0,84289.0,0.13946026]
["bitfinex","BTCUSD",1742540121686,0.56463803,84290.0,84289.0,0.13946026]
["bitfinex","BTCUSD",1742540129035,0.56463803,84290.0,84289.0,0.13276]
["bitfinex","BTCUSD",1742540134055,0.56463803,84290.0,84289.0,0.1329291]
["bitfinex","BTCUSD",1742540142018,0.56463803,84290.0,84289.0,0.0001691]
["bitfinex","BTCUSD",1742540142255,0.316863,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540142463,0.81785688,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540144182,0.82285688,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540145398,0.82785688,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540147108,1.23595688,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540147992,1.27160788,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540150127,1.25706703,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540158486,1.25206703,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540159365,1.25706703,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540159571,1.25740543,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540164754,1.27194628,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540164960,1.43068677,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540165162,1.31111174,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540165535,1.30111174,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540165954,1.31111174,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540166579,1.30611174,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540166978,1.31111174,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540167404,1.30611174,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540167940,1.32971731,84289.0,84288.0,1e-07]
["bitfinex","BTCUSD",1742540168635,0.011868,84256.0,84255.0,0.0001691]
["bitfinex","BTCUSD",1742540168811,0.13144303,84256.0,84255.0,0.0001691]
["bitfinex","BTCUSD",1742540169007,0.36881403,84256.0,84255.0,0.0001691]
["bitfinex","BTCUSD",1742540169221,0.36881403,84256.0,84255.0,0.00494396]
["bitfinex","BTCUSD",1742540169632,0.3,84258.0,84256.0,0.0829]
["bitfinex","BTCUSD",1742540169982,0.537367,84258.0,84256.0,0.08331632]
["bitfinex","BTCUSD",1742540170111,0.549235,84258.0,84257.0,0.0047741]
["bitfinex","BTCUSD",1742540175636,0.284889,84258.0,84257.0,0.0047741]
["bitfinex","BTCUSD",1742540178656,0.035654,84258.0,84257.0,0.0047741]
["bitfinex","BTCUSD",1742540178994,0.011867,84261.0,84257.0,0.0047741]
["bitfinex","BTCUSD",1742540179281,0.11957503,84260.0,84257.0,0.0047741]
["bitfinex","BTCUSD",1742540179442,0.13144303,84260.0,84257.0,0.0047741]
["bitfinex","BTCUSD",1742540179861,0.249233,84259.0,84257.0,0.0047741]
["bitfinex","BTCUSD",1742540180233,0.36880803,84259.0,84257.0,0.0047741]
["bitfinex","BTCUSD",1742540182035,0.011868,84258.0,84257.0,0.0047741]
["bitfinex","BTCUSD",1742540182243,0.011868,84258.0,84257.0,0.1375341]
["bitfinex","BTCUSD",1742540183440,0.011868,84258.0,84257.0,0.1377033]
["bitfinex","BTCUSD",1742540186106,0.13144303,84258.0,84257.0,0.0049433]
["bitfinex","BTCUSD",1742540188764,0.047521,84259.0,84257.0,0.0049433]
["bitfinex","BTCUSD",1742540189006,0.36880803,84259.0,84257.0,0.0049433]
["bitfinex","BTCUSD",1742540189210,0.40446103,84259.0,84257.0,0.0049433]
["bitfinex","BTCUSD",1742540189636,0.36880803,84259.0,84257.0,0.0049433]
["bitfinex","BTCUSD",1742540189832,0.40446103,84259.0,84257.0,0.0049433]
["bitfinex","BTCUSD",1742540190161,0.36880803,84259.0,84257.0,0.0049433]
["bitfinex","BTCUSD",1742540195421,0.11957503,84259.0,84257.0,0.0049433]
["bitfinex","BTCUSD",1742540195755,0.011866,84268.0,84259.0,0.060668]
["bitfinex","BTCUSD",1742540195756,0.537345,84266.0,84259.0,0.060668]
["bitfinex","BTCUSD",1742540195970,0.11957503,84266.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742540196185,0.035652,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742540196591,0.3,84265.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742540196792,0.3,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742540197231,0.335651,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742540198276,0.036651,84265.0,84264.0,0.01664296]
["bitfinex","BTCUSD",1742540199404,0.037651,84265.0,84264.0,0.01664296]
["bitfinex","BTCUSD",1742540201136,0.002,84265.0,84264.0,0.01664296]
["bitfinex","BTCUSD",1742540201381,0.002,84265.0,84264.0,0.09441629]
["bitfinex","BTCUSD",1742540201586,0.002,84265.0,84264.0,0.14321629]
["bitfinex","BTCUSD",1742540201710,0.002,84265.0,84264.0,0.27597592]
["bitfinex","BTCUSD",1742540201918,0.002,84265.0,84264.0,0.27360296]
["bitfinex","BTCUSD",1742540202116,0.001,84265.0,84264.0,0.40771884]
["bitfinex","BTCUSD",1742540202316,0.0003384,84289.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742540202534,0.0003384,84289.0,84287.0,0.760664]
["bitfinex","BTCUSD",1742540202737,0.0003384,84289.0,84287.0,0.76540865]
["bitfinex","BTCUSD",1742540203704,0.00046301,84288.0,84287.0,0.76540865]
["bitfinex","BTCUSD",1742540204258,0.00046301,84288.0,84287.0,0.63264865]
["bitfinex","BTCUSD",1742540204462,0.00046301,84288.0,84287.0,0.76540865]
["bitfinex","BTCUSD",1742540205611,0.00046301,84288.0,84287.0,0.76640865]
["bitfinex","BTCUSD",1742540206116,0.00046301,84288.0,84287.0,0.76540865]
["bitfinex","BTCUSD",1742540206319,0.00046301,84288.0,84287.0,0.76640865]
["bitfinex","BTCUSD",1742540212956,0.00046301,84288.0,84287.0,0.62178465]
["bitfinex","BTCUSD",1742540212957,0.13190204,84288.0,84287.0,0.62178465]
["bitfinex","BTCUSD",1742540213162,0.43190204,84288.0,84287.0,0.75450465]
["bitfinex","BTCUSD",1742540214126,0.43390204,84288.0,84287.0,0.75350465]
["bitfinex","BTCUSD",1742540214675,0.43190204,84288.0,84287.0,0.75350465]
["bitfinex","BTCUSD",1742540215057,0.43390204,84288.0,84287.0,0.75350465]
["bitfinex","BTCUSD",1742540216147,0.43590204,84288.0,84287.0,0.75350465]
["bitfinex","BTCUSD",1742540217780,0.43590204,84288.0,84287.0,0.62078465]
["bitfinex","BTCUSD",1742540219433,0.43590204,84288.0,84287.0,0.62095385]
["bitfinex","BTCUSD",1742540223503,0.47154504,84288.0,84287.0,0.62095385]
["bitfinex","BTCUSD",1742540224721,0.47154504,84288.0,84287.0,0.00491385]
["bitfinex","BTCUSD",1742540225138,0.47154504,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540225339,0.47154504,84288.0,84287.0,0.00488861]
["bitfinex","BTCUSD",1742540225700,0.47154504,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540225913,0.47154504,84288.0,84287.0,0.00488861]
["bitfinex","BTCUSD",1742540226045,0.47154504,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540227507,0.34010601,84288.0,84287.0,0.00488861]
["bitfinex","BTCUSD",1742540227717,0.35197001,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540227925,0.35197001,84288.0,84287.0,0.00488861]
["bitfinex","BTCUSD",1742540228131,0.35197001,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540228333,0.35197001,84288.0,84287.0,0.00488861]
["bitfinex","BTCUSD",1742540228574,0.34997001,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540228778,0.34997001,84288.0,84287.0,0.00488271]
["bitfinex","BTCUSD",1742540228953,0.33910601,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540229151,0.33710601,84288.0,84287.0,0.00488271]
["bitfinex","BTCUSD",1742540229309,0.33810601,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540229516,0.30246301,84288.0,84287.0,0.00488271]
["bitfinex","BTCUSD",1742540229809,0.30246301,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540230012,0.30246301,84288.0,84287.0,0.00488271]
["bitfinex","BTCUSD",1742540230239,0.30246301,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540230617,0.30246301,84288.0,84287.0,0.00488271]
["bitfinex","BTCUSD",1742540231748,0.53974401,84288.0,84287.0,0.00488271]
["bitfinex","BTCUSD",1742540232126,0.30246301,84288.0,84287.0,0.00488271]
["bitfinex","BTCUSD",1742540235358,0.31432701,84288.0,84287.0,0.00488271]
["bitfinex","BTCUSD",1742540235585,0.31432701,84288.0,84287.0,0.13756271]
["bitfinex","BTCUSD",1742540235763,0.31432701,84288.0,84287.0,0.1328492]
["bitfinex","BTCUSD",1742540237447,0.43390204,84288.0,84287.0,0.1328492]
["bitfinex","BTCUSD",1742540238974,0.43390204,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540239179,0.55400204,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540240153,0.55300204,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540240557,0.55500204,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540240764,0.55200204,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540241162,0.55900204,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540241544,0.55700204,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540241924,0.56200204,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742540242052,0.58154289,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540242663,0.56200204,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540245695,0.59765104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540247322,0.47755104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540248241,0.47255104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540248443,0.47755104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540249143,0.47255104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540249529,0.47755104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540254340,0.55955104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540258689,0.96765104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540262781,1.01405104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540262999,1.28584692,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540263199,1.16627189,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540263806,1.16127189,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540264213,1.16627189,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540264614,1.16127189,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540264894,1.16627189,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540265316,1.01905104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540273238,1.01405104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540274474,0.88565104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540285882,0.88065104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540286083,0.87565104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540286328,0.88065104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540287335,0.88565104,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742540289030,0.01046301,84288.0,84287.0,0.2128802]
["bitfinex","BTCUSD",1742540289212,0.01046301,84288.0,84287.0,0.2705442]
["bitfinex","BTCUSD",1742540289590,0.00546301,84288.0,84287.0,0.2705442]
["bitfinex","BTCUSD",1742540290506,0.00046301,84288.0,84287.0,0.2705442]
["bitfinex","BTCUSD",1742540290893,0.00446301,84288.0,84287.0,0.2705442]
["bitfinex","BTCUSD",1742540291353,0.00046301,84288.0,84287.0,0.2705442]
["bitfinex","BTCUSD",1742540291761,0.00446301,84288.0,84287.0,0.2705442]
["bitfinex","BTCUSD",1742540292343,0.00046301,84288.0,84287.0,0.2705442]
["bitfinex","BTCUSD",1742540303647,0.00046301,84288.0,84287.0,0.8864242]
["bitfinex","BTCUSD",1742540309025,0.00046301,84288.0,84287.0,0.90295774]
["bitfinex","BTCUSD",1742540312584,0.00046301,84288.0,84287.0,0.89109374]
["bitfinex","BTCUSD",1742540313130,0.00046301,84288.0,84287.0,0.89101374]
["bitfinex","BTCUSD",1742540344284,0.00046301,84288.0,84287.0,1.14016174]
["bitfinex","BTCUSD",1742540344675,0.00046301,84288.0,84287.0,0.89101374]
["bitfinex","BTCUSD",1742540345466,0.00046301,84288.0,84287.0,1.12829774]
["bitfinex","BTCUSD",1742540345869,0.00046301,84288.0,84287.0,1.14016174]
["bitfinex","BTCUSD",1742540351552,0.00046301,84288.0,84287.0,1.00756174]
["bitfinex","BTCUSD",1742540351770,0.00046301,84288.0,84287.0,1.14012174]
["bitfinex","BTCUSD",1742540354587,0.00046301,84288.0,84287.0,0.89097374]
["bitfinex","BTCUSD",1742540357644,0.00046301,84288.0,84287.0,0.90283774]
["bitfinex","BTCUSD",1742540387658,0.00046301,84288.0,84287.0,0.77683774]
["bitfinex","BTCUSD",1742540387874,0.00046301,84288.0,84287.0,0.76497374]
["bitfinex","BTCUSD",1742540388763,0.00046301,84288.0,84287.0,0.63241374]
["bitfinex","BTCUSD",1742540388931,0.00046301,84288.0,84287.0,0.76497374]
["bitfinex","BTCUSD",1742540389549,0.00046301,84288.0,84287.0,0.63241374]
["bitfinex","BTCUSD",1742540389753,0.00046301,84288.0,84287.0,0.77683774]
["bitfinex","BTCUSD",1742540394517,0.00046301,84288.0,84287.0,0.64427774]
["bitfinex","BTCUSD",1742540394733,0.00046301,84288.0,84287.0,0.76497374]
["bitfinex","BTCUSD",1742540401551,0.00046301,84288.0,84287.0,0.77683774]
["bitfinex","BTCUSD",1742540401748,0.00046301,84288.0,84287.0,0.77679774]
["bitfinex","BTCUSD",1742540402153,0.00046301,84288.0,84287.0,0.89637277]
["bitfinex","BTCUSD",1742540402367,0.00046301,84288.0,84287.0,1.02327277]
["bitfinex","BTCUSD",1742540403116,0.00046301,84288.0,84287.0,1.06036966]
["bitfinex","BTCUSD",1742540403736,0.00046301,84288.0,84287.0,1.02327277]
["bitfinex","BTCUSD",1742540403937,0.00146301,84288.0,84287.0,1.02427277]
["bitfinex","BTCUSD",1742540404242,0.00046301,84288.0,84287.0,1.02327277]
["bitfinex","BTCUSD",1742540405103,0.00046301,84288.0,84287.0,1.12327277]
["bitfinex","BTCUSD",1742540405517,0.00146301,84288.0,84287.0,1.12427277]
["bitfinex","BTCUSD",1742540405869,0.00146301,84288.0,84287.0,1.16132058]
["bitfinex","BTCUSD",1742540406078,8.1e-07,84291.0,84290.0,0.684339]
["bitfinex","BTCUSD",1742540406255,4.239e-05,84291.0,84290.0,0.84345488]
["bitfinex","BTCUSD",1742540406460,4.239e-05,84291.0,84290.0,0.88050269]
["bitfinex","BTCUSD",1742540407405,4.239e-05,84291.0,84290.0,1.58050269]
["bitfinex","BTCUSD",1742540408996,3.9e-07,84291.0,84290.0,1.58250269]
["bitfinex","BTCUSD",1742540409420,3.9e-07,84291.0,84290.0,1.58750269]
["bitfinex","BTCUSD",1742540409615,3.9e-07,84291.0,84290.0,1.72922909]
["bitfinex","BTCUSD",1742540411147,3.9e-07,84291.0,84290.0,2.14302909]
["bitfinex","BTCUSD",1742540411664,3.9e-07,84291.0,84290.0,2.20452909]
["bitfinex","BTCUSD",1742540412096,7.9e-07,84291.0,84290.0,2.20452909]
["bitfinex","BTCUSD",1742540412277,7.9e-07,84291.0,84290.0,2.06280269]
["bitfinex","BTCUSD",1742540412477,7.9e-07,84291.0,84290.0,2.06080269]
["bitfinex","BTCUSD",1742540412832,7.9e-07,84291.0,84290.0,2.05980269]
["bitfinex","BTCUSD",1742540413150,7.9e-07,84291.0,84290.0,2.06580269]
["bitfinex","BTCUSD",1742540413522,7.9e-07,84291.0,84290.0,2.02875488]
["bitfinex","BTCUSD",1742540415206,7.9e-07,84291.0,84290.0,1.32875488]
["bitfinex","BTCUSD",1742540416708,7.9e-07,84291.0,84290.0,1.47048128]
["bitfinex","BTCUSD",1742540417626,7.9e-07,84291.0,84290.0,1.48668454]
["bitfinex","BTCUSD",1742540417854,7.9e-07,84291.0,84290.0,1.23289729]
["bitfinex","BTCUSD",1742540418053,7.9e-07,84291.0,84290.0,0.58889729]
["bitfinex","BTCUSD",1742540418206,7.9e-07,84291.0,84290.0,1.28889729]
["bitfinex","BTCUSD",1742540418821,0.011862,84302.0,84295.0,0.249123]
["bitfinex","BTCUSD",1742540419015,0.249114,84299.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742540419247,0.092762,84298.0,84293.0,0.369745]
["bitfinex","BTCUSD",1742540419546,0.0809,84298.0,84293.0,0.381608]
["bitfinex","BTCUSD",1742540419744,0.0809,84298.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742540421035,0.0809,84298.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742540421216,0.0809,84298.0,84294.0,0.249125]
["bitfinex","BTCUSD",1742540421420,0.330017,84298.0,84293.0,0.13248]
["bitfinex","BTCUSD",1742540421621,0.011862,84297.0,84293.0,0.13248]
["bitfinex","BTCUSD",1742540421838,0.011862,84297.0,84295.0,0.003]
["bitfinex","BTCUSD",1742540422187,0.011862,84297.0,84296.0,0.13248]
["bitfinex","BTCUSD",1742540423354,0.0809,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742540423547,0.0809,84298.0,84296.0,0.13548]
["bitfinex","BTCUSD",1742540423981,0.0809,84298.0,84297.0,0.13248]
["bitfinex","BTCUSD",1742540424344,0.0809,84298.0,84297.0,0.381598]
["bitfinex","BTCUSD",1742540424677,0.0809,84298.0,84297.0,0.369736]
["bitfinex","BTCUSD",1742540425040,0.249099,84304.0,84297.0,0.369736]
["bitfinex","BTCUSD",1742540425041,4.159e-05,84305.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742540425268,4.159e-05,84305.0,84299.0,0.011862]
["bitfinex","BTCUSD",1742540425677,0.0763,84304.0,84302.0,0.237241]
["bitfinex","BTCUSD",1742540426497,4.159e-05,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742540427377,4.159e-05,84305.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742540428409,4.159e-05,84305.0,84304.0,0.238236]
["bitfinex","BTCUSD",1742540428611,4.159e-05,84305.0,84304.0,0.853876]
["bitfinex","BTCUSD",1742540428815,4.159e-05,84305.0,84304.0,0.852876]
["bitfinex","BTCUSD",1742540429184,4.159e-05,84305.0,84304.0,0.855876]
["bitfinex","BTCUSD",1742540429580,4.159e-05,84305.0,84304.0,0.854876]
["bitfinex","BTCUSD",1742540429839,4.159e-05,84305.0,84304.0,0.988356]
["bitfinex","BTCUSD",1742540431042,4.159e-05,84305.0,84304.0,1.000217]
["bitfinex","BTCUSD",1742540431680,4.159e-05,84305.0,84304.0,1.11979203]
["bitfinex","BTCUSD",1742540431955,4.159e-05,84305.0,84304.0,1.13335163]
["bitfinex","BTCUSD",1742540432367,4.159e-05,84305.0,84304.0,1.0137766]
["bitfinex","BTCUSD",1742540433339,4.159e-05,84305.0,84304.0,1.13335163]
["bitfinex","BTCUSD",1742540433782,4.159e-05,84305.0,84304.0,1.23335163]
["bitfinex","BTCUSD",1742540434592,4.159e-05,84305.0,84304.0,1.23135163]
["bitfinex","BTCUSD",1742540434933,4.159e-05,84305.0,84304.0,1.23735163]
["bitfinex","BTCUSD",1742540435496,4.159e-05,84305.0,84304.0,1.23635163]
["bitfinex","BTCUSD",1742540435697,4.159e-05,84305.0,84304.0,1.24135163]
["bitfinex","BTCUSD",1742540436254,4.159e-05,84305.0,84304.0,1.24635163]
["bitfinex","BTCUSD",1742540436833,4.159e-05,84305.0,84304.0,1.54035163]
["bitfinex","BTCUSD",1742540437034,4.159e-05,84305.0,84304.0,1.69742903]
["bitfinex","BTCUSD",1742540437265,4.159e-05,84305.0,84304.0,1.66649248]
["bitfinex","BTCUSD",1742540437675,4.159e-05,84305.0,84304.0,1.66049248]
["bitfinex","BTCUSD",1742540438050,4.159e-05,84305.0,84304.0,1.70342736]
["bitfinex","BTCUSD",1742540438542,4.159e-05,84305.0,84304.0,1.69342736]
["bitfinex","BTCUSD",1742540438716,4.159e-05,84305.0,84304.0,2.15262736]
["bitfinex","BTCUSD",1742540438953,7.9e-07,84321.0,84320.0,0.77905]
["bitfinex","BTCUSD",1742540439129,4.238e-05,84321.0,84320.0,1.15206503]
["bitfinex","BTCUSD",1742540439375,4.238e-05,84321.0,84320.0,1.16547944]
["bitfinex","BTCUSD",1742540440398,4.238e-05,84321.0,84320.0,1.17147944]
["bitfinex","BTCUSD",1742540441017,4.238e-05,84321.0,84320.0,1.16547944]
["bitfinex","BTCUSD",1742540441229,4.238e-05,84321.0,84320.0,1.17147944]
["bitfinex","BTCUSD",1742540441885,4.238e-05,84321.0,84320.0,1.17747944]
["bitfinex","BTCUSD",1742540446414,4.238e-05,84321.0,84320.0,1.04503944]
["bitfinex","BTCUSD",1742540446741,4.238e-05,84321.0,84320.0,0.72647944]
["bitfinex","BTCUSD",1742540447649,4.238e-05,84321.0,84320.0,0.72047944]
["bitfinex","BTCUSD",1742540448300,4.238e-05,84321.0,84320.0,0.72647944]
["bitfinex","BTCUSD",1742540450362,4.238e-05,84321.0,84320.0,1.67191944]
["bitfinex","BTCUSD",1742540450598,4.238e-05,84321.0,84320.0,1.74871944]
["bitfinex","BTCUSD",1742540451719,4.238e-05,84321.0,84320.0,1.64191944]
["bitfinex","BTCUSD",1742540452086,4.238e-05,84321.0,84320.0,1.53447944]
["bitfinex","BTCUSD",1742540452421,4.238e-05,84321.0,84320.0,1.66687944]
["bitfinex","BTCUSD",1742540453179,4.238e-05,84321.0,84320.0,1.64187944]
["bitfinex","BTCUSD",1742540454564,4.238e-05,84321.0,84320.0,0.88990441]
["bitfinex","BTCUSD",1742540454899,0.12954238,84321.0,84320.0,0.77325441]
["bitfinex","BTCUSD",1742540455640,0.12954238,84321.0,84320.0,0.76725441]
["bitfinex","BTCUSD",1742540456043,0.12954238,84321.0,84320.0,0.77225441]
["bitfinex","BTCUSD",1742540456422,0.12954238,84321.0,84320.0,0.76725441]
["bitfinex","BTCUSD",1742540456634,0.12954238,84321.0,84320.0,0.76125441]
["bitfinex","BTCUSD",1742540457052,0.12954238,84321.0,84320.0,0.76725441]
["bitfinex","BTCUSD",1742540457407,0.12954238,84321.0,84320.0,0.76125441]
["bitfinex","BTCUSD",1742540457809,0.12954238,84321.0,84320.0,0.76325441]
["bitfinex","BTCUSD",1742540458112,0.37858938,84321.0,84320.0,0.76329441]
["bitfinex","BTCUSD",1742540458510,0.12954238,84321.0,84320.0,1.00048541]
["bitfinex","BTCUSD",1742540460411,0.12954238,84321.0,84320.0,1.01234441]
["bitfinex","BTCUSD",1742540461230,0.12954238,84321.0,84320.0,1.01251351]
["bitfinex","BTCUSD",1742540461433,4.238e-05,84321.0,84320.0,1.01251351]
["bitfinex","BTCUSD",1742540461842,4.238e-05,84321.0,84320.0,1.20888854]
["bitfinex","BTCUSD",1742540462059,4.238e-05,84321.0,84320.0,1.50888854]
["bitfinex","BTCUSD",1742540462681,4.238e-05,84321.0,84320.0,1.50788854]
["bitfinex","BTCUSD",1742540463126,4.238e-05,84321.0,84320.0,1.51088854]
["bitfinex","BTCUSD",1742540463551,4.238e-05,84321.0,84320.0,1.50688854]
["bitfinex","BTCUSD",1742540463920,4.238e-05,84321.0,84320.0,1.51088854]
["bitfinex","BTCUSD",1742540464366,4.238e-05,84321.0,84320.0,1.50688854]
["bitfinex","BTCUSD",1742540464735,4.238e-05,84321.0,84320.0,1.51288854]
["bitfinex","BTCUSD",1742540464933,4.238e-05,84321.0,84320.0,1.51888854]
["bitfinex","BTCUSD",1742540465705,4.238e-05,84321.0,84320.0,1.51288854]
["bitfinex","BTCUSD",1742540466048,4.238e-05,84321.0,84320.0,1.51888854]
["bitfinex","BTCUSD",1742540466491,4.238e-05,84321.0,84320.0,1.50688854]
["bitfinex","BTCUSD",1742540466827,4.238e-05,84321.0,84320.0,1.51888854]
["bitfinex","BTCUSD",1742540467503,4.238e-05,84321.0,84320.0,1.51288854]
["bitfinex","BTCUSD",1742540467712,4.238e-05,84321.0,84320.0,1.51888854]
["bitfinex","BTCUSD",1742540469112,7.8e-07,84326.0,84325.0,0.649035]
["bitfinex","BTCUSD",1742540469338,7.8e-07,84326.0,84325.0,0.8096158]
["bitfinex","BTCUSD",1742540470356,7.8e-07,84326.0,84325.0,0.8156158]
["bitfinex","BTCUSD",1742540470583,7.8e-07,84326.0,84325.0,0.8216158]
["bitfinex","BTCUSD",1742540471652,7.8e-07,84326.0,84325.0,0.83615665]
["bitfinex","BTCUSD",1742540471858,7.8e-07,84326.0,84325.0,0.88165665]
["bitfinex","BTCUSD",1742540472034,7.8e-07,84326.0,84325.0,0.91858207]
["bitfinex","BTCUSD",1742540472748,7.8e-07,84326.0,84325.0,1.33238207]
["bitfinex","BTCUSD",1742540473163,7.8e-07,84326.0,84325.0,1.32638207]
["bitfinex","BTCUSD",1742540473373,7.8e-07,84326.0,84325.0,1.32038207]
["bitfinex","BTCUSD",1742540473586,7.8e-07,84326.0,84325.0,1.32638207]
["bitfinex","BTCUSD",1742540474310,7.8e-07,84326.0,84325.0,1.32038207]
["bitfinex","BTCUSD",1742540474703,7.8e-07,84326.0,84325.0,1.32638207]
["bitfinex","BTCUSD",1742540475365,7.8e-07,84326.0,84325.0,1.33238207]
["bitfinex","BTCUSD",1742540476439,7.8e-07,84326.0,84325.0,1.2304158]
["bitfinex","BTCUSD",1742540476649,7.8e-07,84326.0,84325.0,0.8054158]
["bitfinex","BTCUSD",1742540476854,7.8e-07,84326.0,84325.0,1.43360077]
["bitfinex","BTCUSD",1742540477062,7.8e-07,84326.0,84325.0,1.01980077]
["bitfinex","BTCUSD",1742540477277,7.8e-07,84326.0,84325.0,1.01380077]
["bitfinex","BTCUSD",1742540477489,7.8e-07,84326.0,84325.0,0.88140077]
["bitfinex","BTCUSD",1742540477661,7.8e-07,84326.0,84325.0,0.88740077]
["bitfinex","BTCUSD",1742540477869,7.8e-07,84326.0,84325.0,0.87704055]
["bitfinex","BTCUSD",1742540478082,0.01185878,84326.0,84325.0,0.87104055]
["bitfinex","BTCUSD",1742540478280,0.01185878,84326.0,84325.0,0.86504055]
["bitfinex","BTCUSD",1742540478489,0.01185878,84326.0,84325.0,0.87104055]
["bitfinex","BTCUSD",1742540478940,0.01185878,84326.0,84325.0,0.87704055]
["bitfinex","BTCUSD",1742540479142,0.01185878,84326.0,84325.0,0.87104055]
["bitfinex","BTCUSD",1742540479458,0.08875878,84326.0,84325.0,0.73864055]
["bitfinex","BTCUSD",1742540479667,0.20833381,84326.0,84325.0,0.73764055]
["bitfinex","BTCUSD",1742540479867,0.25673381,84326.0,84325.0,0.73264055]
["bitfinex","BTCUSD",1742540480107,0.25673381,84326.0,84325.0,0.73864055]
["bitfinex","BTCUSD",1742540480323,0.55673381,84326.0,84325.0,0.74264055]
["bitfinex","BTCUSD",1742540480504,0.55673381,84326.0,84325.0,0.73664055]
["bitfinex","BTCUSD",1742540480718,0.55673381,84326.0,84325.0,0.63036577]
["bitfinex","BTCUSD",1742540482328,0.55673381,84326.0,84325.0,0.62636577]
["bitfinex","BTCUSD",1742540484827,0.55673381,84326.0,84325.0,0.62653487]
["bitfinex","BTCUSD",1742540488079,7.8e-07,84326.0,84325.0,1.00796987]
["bitfinex","BTCUSD",1742540488476,7.8e-07,84326.0,84325.0,0.99611187]
["bitfinex","BTCUSD",1742540489296,7.8e-07,84326.0,84325.0,0.99711187]
["bitfinex","BTCUSD",1742540490300,7.8e-07,84326.0,84325.0,0.99811187]
["bitfinex","BTCUSD",1742540490503,7.8e-07,84326.0,84325.0,1.00996987]
["bitfinex","BTCUSD",1742540491159,7.8e-07,84326.0,84325.0,1.03429462]
["bitfinex","BTCUSD",1742540495210,7.8e-07,84326.0,84325.0,0.76093487]
["bitfinex","BTCUSD",1742540495391,0.24903278,84326.0,84325.0,0.76093487]
["bitfinex","BTCUSD",1742540498367,0.32753278,84326.0,84325.0,0.76093487]
["bitfinex","BTCUSD",1742540498881,0.32753278,84326.0,84325.0,0.7499291]
["bitfinex","BTCUSD",1742540499247,0.32753278,84326.0,84325.0,0.75922344]
["bitfinex","BTCUSD",1742540499642,0.32753278,84326.0,84325.0,0.62682344]
["bitfinex","BTCUSD",1742540499643,0.62753278,84326.0,84325.0,0.62682344]
["bitfinex","BTCUSD",1742540499865,0.62753278,84326.0,84325.0,0.75922344]
["bitfinex","BTCUSD",1742540500070,0.74710781,84326.0,84325.0,0.62682344]
["bitfinex","BTCUSD",1742540501909,0.74710781,84326.0,84325.0,0.62482344]
["bitfinex","BTCUSD",1742540502288,0.74710781,84326.0,84325.0,0.62682344]
["bitfinex","BTCUSD",1742540502636,0.74710781,84326.0,84325.0,0.62582344]
["bitfinex","BTCUSD",1742540502775,0.74710781,84326.0,84325.0,0.62482344]
["bitfinex","BTCUSD",1742540504222,0.74710781,84326.0,84325.0,0.75722344]
["bitfinex","BTCUSD",1742540506320,0.74710781,84326.0,84325.0,0.62482344]
["bitfinex","BTCUSD",1742540512668,0.66860781,84326.0,84325.0,0.62482344]
["bitfinex","BTCUSD",1742540514933,0.66860781,84326.0,84325.0,0.00946344]
["bitfinex","BTCUSD",1742540515296,0.66860781,84326.0,84325.0,0.1326091]
["bitfinex","BTCUSD",1742540519534,0.66860781,84326.0,84325.0,0.0001691]
["bitfinex","BTCUSD",1742540519643,0.30000078,84326.0,84325.0,0.1326091]
["bitfinex","BTCUSD",1742540519854,7.8e-07,84326.0,84325.0,0.1326091]
["bitfinex","BTCUSD",1742540520075,7.8e-07,84326.0,84325.0,0.14192995]
["bitfinex","BTCUSD",1742540520602,0.74570781,84326.0,84325.0,0.00948995]
["bitfinex","BTCUSD",1742540520806,0.74570781,84326.0,84325.0,0.1326091]
["bitfinex","BTCUSD",1742540521419,0.74570781,84326.0,84325.0,0.1346091]
["bitfinex","BTCUSD",1742540522027,0.74570781,84326.0,84325.0,0.1356091]
["bitfinex","BTCUSD",1742540524685,0.66860781,84326.0,84325.0,0.1356091]
["bitfinex","BTCUSD",1742540530233,0.30000078,84326.0,84325.0,0.1356091]
["bitfinex","BTCUSD",1742540530441,0.30000078,84326.0,84325.0,0.14495928]
["bitfinex","BTCUSD",1742540530647,7.8e-07,84326.0,84325.0,0.15681728]
["bitfinex","BTCUSD",1742540531451,7.8e-07,84326.0,84325.0,0.14495928]
["bitfinex","BTCUSD",1742540532197,7.8e-07,84326.0,84325.0,0.15681728]
["bitfinex","BTCUSD",1742540532402,7.8e-07,84326.0,84325.0,0.18013968]
["bitfinex","BTCUSD",1742540534606,0.24903278,84326.0,84325.0,0.01251928]
["bitfinex","BTCUSD",1742540535036,0.24903278,84326.0,84325.0,0.1355691]
["bitfinex","BTCUSD",1742540535306,0.54903278,84326.0,84325.0,0.14465642]
["bitfinex","BTCUSD",1742540535728,0.66860781,84326.0,84325.0,0.1355691]
["bitfinex","BTCUSD",1742540537133,0.70423281,84326.0,84325.0,0.1335691]
["bitfinex","BTCUSD",1742540538556,0.70423281,84326.0,84325.0,0.1325691]
["bitfinex","BTCUSD",1742540538906,0.54903278,84326.0,84325.0,0.1325691]
["bitfinex","BTCUSD",1742540539987,0.54903278,84326.0,84325.0,0.14167634]
["bitfinex","BTCUSD",1742540540190,0.30000078,84326.0,84325.0,0.14167634]
["bitfinex","BTCUSD",1742540540396,0.31185878,84326.0,84325.0,0.14167634]
["bitfinex","BTCUSD",1742540540548,0.30000078,84326.0,84325.0,0.1325691]
["bitfinex","BTCUSD",1742540540750,0.30000078,84326.0,84325.0,0.14167634]
["bitfinex","BTCUSD",1742540541557,7.8e-07,84326.0,84325.0,0.14167634]
["bitfinex","BTCUSD",1742540541965,0.23717478,84326.0,84325.0,0.14167634]
["bitfinex","BTCUSD",1742540542290,0.23717478,84326.0,84325.0,0.16550411]
["bitfinex","BTCUSD",1742540542484,7.8e-07,84326.0,84325.0,0.16550411]
["bitfinex","BTCUSD",1742540544476,7.8e-07,84326.0,84325.0,0.16650411]
["bitfinex","BTCUSD",1742540545457,7.8e-07,84326.0,84325.0,0.17836211]
["bitfinex","BTCUSD",1742540546460,7.8e-07,84326.0,84325.0,0.18073365]
["bitfinex","BTCUSD",1742540546823,7.8e-07,84326.0,84325.0,0.17836211]
["bitfinex","BTCUSD",1742540548016,7.8e-07,84326.0,84325.0,0.17736211]
["bitfinex","BTCUSD",1742540548414,7.8e-07,84326.0,84325.0,0.18073363]
["bitfinex","BTCUSD",1742540548796,7.8e-07,84326.0,84325.0,0.17936211]
["bitfinex","BTCUSD",1742540548999,7.8e-07,84326.0,84325.0,0.17736211]
["bitfinex","BTCUSD",1742540549194,7.8e-07,84326.0,84325.0,0.18136211]
["bitfinex","BTCUSD",1742540549396,7.8e-07,84326.0,84325.0,0.18436211]
["bitfinex","BTCUSD",1742540551391,7.8e-07,84326.0,84325.0,0.18673363]
["bitfinex","BTCUSD",1742540551644,7.8e-07,84326.0,84325.0,0.26393363]
["bitfinex","BTCUSD",1742540551902,7.8e-07,84326.0,84325.0,0.26156211]
["bitfinex","BTCUSD",1742540552287,7.8e-07,84326.0,84325.0,0.25756211]
["bitfinex","BTCUSD",1742540553109,7.8e-07,84326.0,84325.0,0.25456211]
["bitfinex","BTCUSD",1742540553603,7.8e-07,84326.0,84325.0,0.25756211]
["bitfinex","BTCUSD",1742540553803,7.8e-07,84326.0,84325.0,0.26156211]
["bitfinex","BTCUSD",1742540555364,0.23717478,84326.0,84325.0,0.17250411]
["bitfinex","BTCUSD",1742540555763,7.8e-07,84326.0,84325.0,0.17322411]
["bitfinex","BTCUSD",1742540556962,7.8e-07,84326.0,84325.0,0.17022411]
["bitfinex","BTCUSD",1742540557211,7.8e-07,84326.0,84325.0,0.16622411]
["bitfinex","BTCUSD",1742540557412,7.8e-07,84326.0,84325.0,0.16722411]
["bitfinex","BTCUSD",1742540558283,7.8e-07,84326.0,84325.0,0.78274411]
["bitfinex","BTCUSD",1742540559205,7.8e-07,84326.0,84325.0,0.79460211]
["bitfinex","BTCUSD",1742540560257,7.8e-07,84326.0,84325.0,0.79360211]
["bitfinex","BTCUSD",1742540560534,7.8e-07,84326.0,84325.0,0.79560211]
["bitfinex","BTCUSD",1742540560841,7.8e-07,84326.0,84325.0,0.79660211]
["bitfinex","BTCUSD",1742540561040,7.8e-07,84326.0,84325.0,0.79360211]
["bitfinex","BTCUSD",1742540561475,7.8e-07,84326.0,84325.0,0.79560211]
["bitfinex","BTCUSD",1742540562417,7.8e-07,84326.0,84325.0,0.79760211]
["bitfinex","BTCUSD",1742540564279,7.8e-07,84326.0,84325.0,0.77377434]
["bitfinex","BTCUSD",1742540564520,7.8e-07,84326.0,84325.0,0.76191634]
["bitfinex","BTCUSD",1742540564521,0.01185878,84326.0,84325.0,0.76191634]
["bitfinex","BTCUSD",1742540564924,0.01185878,84326.0,84325.0,0.62879634]
["bitfinex","BTCUSD",1742540565136,0.01185878,84326.0,84325.0,0.76191634]
["bitfinex","BTCUSD",1742540565537,0.43143381,84326.0,84325.0,0.76191634]
["bitfinex","BTCUSD",1742540565748,0.43143381,84326.0,84325.0,0.75991634]
["bitfinex","BTCUSD",1742540565958,0.43143381,84326.0,84325.0,0.62679634]
["bitfinex","BTCUSD",1742540566091,0.43143381,84326.0,84325.0,0.62479634]
["bitfinex","BTCUSD",1742540566503,0.43143381,84326.0,84325.0,0.62579634]
["bitfinex","BTCUSD",1742540567135,0.43143381,84326.0,84325.0,0.62479634]
["bitfinex","BTCUSD",1742540575439,0.46705981,84326.0,84325.0,0.62479634]
["bitfinex","BTCUSD",1742540581155,0.46705981,84326.0,84325.0,0.00927634]
["bitfinex","BTCUSD",1742540581564,0.46705981,84326.0,84325.0,0.0001691]
["bitfinex","BTCUSD",1742540582163,0.49092504,84326.0,84325.0,0.0001691]
["bitfinex","BTCUSD",1742540582597,0.49092504,84326.0,84325.0,1e-07]
["bitfinex","BTCUSD",1742540582598,0.98212504,84326.0,84325.0,1e-07]
["bitfinex","BTCUSD",1742540582803,0.98212504,84326.0,84288.0,0.8482]
["bitfinex","BTCUSD",1742540582804,0.011863,84292.0,84288.0,0.8482]
["bitfinex","BTCUSD",1742540583012,0.249133,84292.0,84291.0,0.13325069]
["bitfinex","BTCUSD",1742540583248,0.011863,84292.0,84291.0,0.14247714]
["bitfinex","BTCUSD",1742540583600,0.249133,84292.0,84291.0,0.14247714]
["bitfinex","BTCUSD",1742540584254,0.249133,84292.0,84291.0,0.14447714]
["bitfinex","BTCUSD",1742540584480,0.26108828,84292.0,84291.0,0.14447714]
["bitfinex","BTCUSD",1742540584654,0.249133,84292.0,84291.0,0.14447714]
["bitfinex","BTCUSD",1742540586289,0.26081216,84292.0,84291.0,0.14447714]
["bitfinex","BTCUSD",1742540586865,0.26081216,84292.0,84291.0,0.01143714]
["bitfinex","BTCUSD",1742540587067,0.26081216,84292.0,84291.0,0.14447714]
["bitfinex","BTCUSD",1742540587961,0.26081216,84292.0,84291.0,0.14443714]
["bitfinex","BTCUSD",1742540596556,0.02354216,84292.0,84291.0,0.14443714]
["bitfinex","BTCUSD",1742540597542,0.02354216,84292.0,84291.0,0.01143714]
["bitfinex","BTCUSD",1742540597918,0.02354216,84292.0,84291.0,0.14471714]
["bitfinex","BTCUSD",1742540599780,0.32354216,84292.0,84291.0,0.14471714]
["bitfinex","BTCUSD",1742540601891,0.32354216,84292.0,84291.0,0.01143714]
["bitfinex","BTCUSD",1742540602145,0.32354216,84292.0,84291.0,0.14475714]
["bitfinex","BTCUSD",1742540602526,0.44311719,84292.0,84291.0,0.01143714]
["bitfinex","BTCUSD",1742540602732,0.44311719,84292.0,84291.0,0.14471714]
["bitfinex","BTCUSD",1742540603286,0.44311719,84292.0,84291.0,0.01143714]
["bitfinex","BTCUSD",1742540603697,0.44311719,84292.0,84291.0,0.01043714]
["bitfinex","BTCUSD",1742540603920,0.44311719,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540604124,0.44411719,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540604329,0.44511719,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540608109,0.94465804,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540608308,0.99355804,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540608987,0.99255804,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540610119,0.99155804,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540610478,0.99355804,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540611561,0.99655804,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540619968,1.03220304,84292.0,84291.0,0.00943714]
["bitfinex","BTCUSD",1742540628509,1.03220304,84292.0,84276.0,0.13332]
["bitfinex","BTCUSD",1742540628510,0.249207,84267.0,84257.0,0.0001692]
["bitfinex","BTCUSD",1742540628713,0.36878203,84267.0,84266.0,0.61596159]
["bitfinex","BTCUSD",1742540629905,0.66878203,84267.0,84266.0,0.61596159]
["bitfinex","BTCUSD",1742540630107,0.66878203,84267.0,84266.0,0.61796159]
["bitfinex","BTCUSD",1742540630560,0.66878203,84267.0,84266.0,0.61596159]
["bitfinex","BTCUSD",1742540631494,0.66978203,84267.0,84266.0,0.61596159]
["bitfinex","BTCUSD",1742540634980,0.66978203,84267.0,84266.0,4.159e-05]
["bitfinex","BTCUSD",1742540637910,0.66978203,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540652834,0.68432288,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540652977,0.76312288,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540653179,0.79877788,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540654635,0.79777788,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540655103,0.80077788,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540655429,0.80377788,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540655831,1.21187788,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540656825,1.20887788,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540657023,1.23208912,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540657421,1.23508912,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540657578,1.23208912,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540658210,1.23508912,84267.0,84266.0,0.00021079]
["bitfinex","BTCUSD",1742540660434,1.23508912,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540663365,1.15628912,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540664584,1.13307788,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540665823,1.09742288,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540666726,1.10217688,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540672783,1.19605866,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540672987,1.10217688,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540674249,1.10251548,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540676052,1.09776148,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540677109,1.08322063,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540677301,1.09776148,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540680085,1.17846148,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540686362,1.18321648,84267.0,84266.0,7.9e-07]
["bitfinex","BTCUSD",1742540693562,0.011868,84256.0,84255.0,5e-07]
["bitfinex","BTCUSD",1742540693759,0.68335488,84256.0,84255.0,8.2e-07]
["bitfinex","BTCUSD",1742540693959,1.09145488,84256.0,84255.0,8.2e-07]
["bitfinex","BTCUSD",1742540694661,1.11515338,84256.0,84255.0,8.2e-07]
["bitfinex","BTCUSD",1742540694906,1.12015338,84256.0,84255.0,8.2e-07]
["bitfinex","BTCUSD",1742540695336,1.13876242,84256.0,84255.0,8.2e-07]
["bitfinex","BTCUSD",1742540696930,1.17442542,84256.0,84255.0,8.2e-07]
["bitfinex","BTCUSD",1742540697939,1.17942542,84256.0,84255.0,8.2e-07]
["bitfinex","BTCUSD",1742540698140,1.17942542,84256.0,84255.0,1.2e-07]
["bitfinex","BTCUSD",1742540709806,1.17976362,84256.0,84255.0,1.2e-07]
["bitfinex","BTCUSD",1742540717478,1.18476362,84256.0,84255.0,1.2e-07]
["bitfinex","BTCUSD",1742540717656,1.24135458,84256.0,84255.0,1.2e-07]
["bitfinex","BTCUSD",1742540717842,0.549284,84241.0,84240.0,2.2e-07]
["bitfinex","BTCUSD",1742540718016,1.09149988,84241.0,84240.0,4.18e-05]
["bitfinex","BTCUSD",1742540718216,0.005,84238.0,84225.0,0.0030353]
["bitfinex","BTCUSD",1742540718432,0.011873,84218.0,84217.0,0.0495]
["bitfinex","BTCUSD",1742540718796,0.66892603,84218.0,84217.0,0.04962461]
["bitfinex","BTCUSD",1742540719333,0.67783651,84218.0,84217.0,0.04962461]
["bitfinex","BTCUSD",1742540720047,0.67983651,84218.0,84217.0,0.04962461]
["bitfinex","BTCUSD",1742540720239,0.691897,84218.0,84217.0,0.04962461]
["bitfinex","BTCUSD",1742540721289,0.692897,84218.0,84217.0,0.04962461]
["bitfinex","BTCUSD",1742540722678,1.100997,84218.0,84217.0,0.04962461]
["bitfinex","BTCUSD",1742540722815,1.100997,84218.0,84217.0,0.00012461]
["bitfinex","BTCUSD",1742540723841,1.100997,84218.0,84217.0,0.08172461]
["bitfinex","BTCUSD",1742540724493,1.097997,84218.0,84217.0,0.08172461]
["bitfinex","BTCUSD",1742540724825,1.105997,84218.0,84217.0,0.08172461]
["bitfinex","BTCUSD",1742540724951,1.105997,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540725344,1.101997,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540725763,1.105997,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540726201,1.101997,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540726596,1.097997,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540728105,1.09208652,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540728503,1.09508652,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540728731,1.13075852,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540729002,1.12475852,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540729203,1.12775852,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540729554,1.12675852,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540729935,1.12875852,84218.0,84217.0,0.13122461]
["bitfinex","BTCUSD",1742540732826,1.12875852,84218.0,84217.0,0.13139381]
["bitfinex","BTCUSD",1742540733796,0.72065852,84218.0,84217.0,0.13139381]
["bitfinex","BTCUSD",1742540736872,0.72065852,84218.0,84217.0,0.00029381]
["bitfinex","BTCUSD",1742540737654,0.71865852,84218.0,84217.0,0.00029381]
["bitfinex","BTCUSD",1742540737855,0.71665852,84218.0,84217.0,0.00029381]
["bitfinex","BTCUSD",1742540738059,0.71965852,84218.0,84217.0,0.00029381]
["bitfinex","BTCUSD",1742540738215,0.72265852,84218.0,84217.0,0.00029381]
["bitfinex","BTCUSD",1742540754548,0.17330752,84218.0,84217.0,0.00029381]
["bitfinex","BTCUSD",1742540755355,0.18518052,84218.0,84217.0,0.00029381]
["bitfinex","BTCUSD",1742540755562,0.42265852,84218.0,84217.0,0.00029381]
["bitfinex","BTCUSD",1742540764032,0.05373249,84218.0,84217.0,0.00029381]
["bitfinex","BTCUSD",1742540764240,0.006,84218.0,84217.0,0.12709381]
["bitfinex","BTCUSD",1742540764445,0.006,84218.0,84217.0,0.14493164]
["bitfinex","BTCUSD",1742540764858,0.01767487,84218.0,84217.0,0.14493164]
["bitfinex","BTCUSD",1742540765268,0.003,84218.0,84217.0,0.14493164]
["bitfinex","BTCUSD",1742540766058,0.237475,84220.0,84217.0,0.14493164]
["bitfinex","BTCUSD",1742540767352,0.0003384,84218.0,84217.0,0.14493164]
["bitfinex","BTCUSD",1742540767550,0.01225576,84218.0,84217.0,0.14493164]
["bitfinex","BTCUSD",1742540768218,0.0003384,84218.0,84217.0,0.14493164]
["bitfinex","BTCUSD",1742540770299,0.0003384,84218.0,84217.0,0.15680564]
["bitfinex","BTCUSD",1742540770507,0.0003384,84218.0,84217.0,0.15918021]
["bitfinex","BTCUSD",1742540771512,0.0003384,84218.0,84217.0,0.15680564]
["bitfinex","BTCUSD",1742540771713,0.0003384,84218.0,84217.0,0.15918005]
["bitfinex","BTCUSD",1742540779326,0.0003384,84218.0,84217.0,0.15680564]
["bitfinex","BTCUSD",1742540780230,0.0003384,84218.0,84217.0,0.15917993]
["bitfinex","BTCUSD",1742540780452,0.0003384,84218.0,84217.0,0.15680564]
["bitfinex","BTCUSD",1742540781680,0.0003384,84218.0,84217.0,0.77308564]
["bitfinex","BTCUSD",1742540784162,0.0003384,84218.0,84217.0,0.90568564]
["bitfinex","BTCUSD",1742540793897,0.0003384,84218.0,84217.0,0.77308564]
["bitfinex","BTCUSD",1742540794033,0.0003384,84218.0,84217.0,0.90564564]
["bitfinex","BTCUSD",1742540815108,0.0003384,84218.0,84217.0,0.77308564]
["bitfinex","BTCUSD",1742540815335,0.0003384,84218.0,84217.0,0.90564564]
["bitfinex","BTCUSD",1742540817988,0.0003384,84218.0,84217.0,1.02522067]
["bitfinex","BTCUSD",1742540819424,4e-07,84218.0,84217.0,1.74773155]
["bitfinex","BTCUSD",1742540819630,8e-07,84225.0,84224.0,0.89177585]
["bitfinex","BTCUSD",1742540819875,8e-07,84225.0,84224.0,1.04847953]
["bitfinex","BTCUSD",1742540820054,8e-07,84225.0,84224.0,1.06623764]
["bitfinex","BTCUSD",1742540820267,8e-07,84225.0,84224.0,1.09123764]
["bitfinex","BTCUSD",1742540820470,8e-07,84225.0,84224.0,1.22379764]
["bitfinex","BTCUSD",1742540821459,8e-07,84225.0,84224.0,1.22879764]
["bitfinex","BTCUSD",1742540822544,8e-07,84225.0,84224.0,1.23379764]
["bitfinex","BTCUSD",1742540823322,8e-07,84225.0,84224.0,1.05669679]
["bitfinex","BTCUSD",1742540823525,8e-07,84225.0,84224.0,1.15212814]
["bitfinex","BTCUSD",1742540823723,8e-07,84225.0,84224.0,1.01956814]
["bitfinex","BTCUSD",1742540823929,0.00025149,84225.0,84224.0,1.17600154]
["bitfinex","BTCUSD",1742540826890,0.00025149,84225.0,84224.0,1.04361074]
["bitfinex","BTCUSD",1742540827093,0.00058989,84225.0,84224.0,1.17617074]
["bitfinex","BTCUSD",1742540827271,0.00058989,84225.0,84224.0,1.04361074]
["bitfinex","BTCUSD",1742540827474,0.00058989,84225.0,84224.0,1.17617074]
["bitfinex","BTCUSD",1742540828286,0.00058989,84225.0,84224.0,1.04361074]
["bitfinex","BTCUSD",1742540828482,0.00058989,84225.0,84224.0,1.17617074]
["bitfinex","BTCUSD",1742540828725,0.00058989,84225.0,84224.0,1.04361074]
["bitfinex","BTCUSD",1742540828956,0.00058989,84225.0,84224.0,1.17617074]
["bitfinex","BTCUSD",1742540830004,0.00058989,84225.0,84224.0,0.87617074]
["bitfinex","BTCUSD",1742540830582,0.00058989,84225.0,84224.0,0.52071074]
["bitfinex","BTCUSD",1742540830756,0.00058989,84225.0,84224.0,0.65327074]
["bitfinex","BTCUSD",1742540831746,0.00058909,84225.0,84224.0,0.64827074]
["bitfinex","BTCUSD",1742540832569,0.00058909,84225.0,84224.0,0.64327074]
["bitfinex","BTCUSD",1742540832775,0.00158909,84225.0,84224.0,0.65127074]
["bitfinex","BTCUSD",1742540838129,0.00158909,84225.0,84224.0,0.29913571]
["bitfinex","BTCUSD",1742540838373,0.00158909,84225.0,84224.0,0.43169571]
["bitfinex","BTCUSD",1742540842855,0.00158909,84225.0,84224.0,0.29913571]
["bitfinex","BTCUSD",1742540843066,0.00158909,84225.0,84224.0,0.43169571]
["bitfinex","BTCUSD",1742540843971,0.00158909,84225.0,84224.0,0.04980071]
["bitfinex","BTCUSD",1742540844155,0.00158909,84225.0,84224.0,0.18236071]
["bitfinex","BTCUSD",1742540844868,0.00158909,84225.0,84224.0,0.04980071]
["bitfinex","BTCUSD",1742540845045,0.09196109,84225.0,84224.0,0.15348731]
["bitfinex","BTCUSD",1742540845256,0.09096109,84225.0,84224.0,0.1327292]
["bitfinex","BTCUSD",1742540845445,0.09096109,84225.0,84224.0,0.1397292]
["bitfinex","BTCUSD",1742540845653,0.09096109,84225.0,84224.0,0.1357292]
["bitfinex","BTCUSD",1742540846003,0.09096109,84225.0,84224.0,0.1327292]
["bitfinex","BTCUSD",1742540850888,0.09096109,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742540851270,0.09096109,84225.0,84224.0,0.1327292]
["bitfinex","BTCUSD",1742540853186,0.25923612,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742540854822,0.26123612,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742540855029,0.26323612,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742540857795,0.56323612,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742540862636,0.57777697,84225.0,84224.0,2e-07]
["bitfinex","BTCUSD",1742540863478,0.58659737,84225.0,84224.0,2e-07]
["bitfinex","BTCUSD",1742540864282,0.58459737,84225.0,84224.0,2e-07]
["bitfinex","BTCUSD",1742540864668,0.58959737,84225.0,84224.0,2e-07]
["bitfinex","BTCUSD",1742540864967,0.58759737,84225.0,84224.0,2e-07]
["bitfinex","BTCUSD",1742540865181,0.59259737,84225.0,84224.0,2e-07]
["bitfinex","BTCUSD",1742540868579,1.00069737,84225.0,84224.0,2e-07]
["bitfinex","BTCUSD",1742540872235,1.00069737,84225.0,84211.0,0.001]
["bitfinex","BTCUSD",1742540872236,0.56390985,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742540872445,0.76588488,84212.0,84211.0,0.00109379]
["bitfinex","BTCUSD",1742540874464,0.76588488,84212.0,84211.0,0.00126289]
["bitfinex","BTCUSD",1742540874667,0.77088488,84212.0,84211.0,0.00126289]
["bitfinex","BTCUSD",1742540875346,0.77588488,84212.0,84211.0,0.00126289]
["bitfinex","BTCUSD",1742540877372,1.18398488,84212.0,84211.0,0.00126289]
["bitfinex","BTCUSD",1742540878190,1.18398488,84212.0,84211.0,8.9e-07]
["bitfinex","BTCUSD",1742540878395,1.18398488,84212.0,84206.0,0.0001692]
["bitfinex","BTCUSD",1742540878396,0.549384,84207.0,84206.0,9e-08]
["bitfinex","BTCUSD",1742540878598,0.249455,84183.0,84182.0,0.61652]
["bitfinex","BTCUSD",1742540878897,0.36903003,84183.0,84182.0,0.61652]
["bitfinex","BTCUSD",1742540879042,0.36903003,84183.0,84182.0,0.01512445]
["bitfinex","BTCUSD",1742540879444,0.01217078,84183.0,84181.0,0.0828692]
["bitfinex","BTCUSD",1742540879729,0.011879,84182.0,84181.0,0.0828692]
["bitfinex","BTCUSD",1742540879857,4.151e-05,84183.0,84181.0,0.0828692]
["bitfinex","BTCUSD",1742540880070,0.011879,84182.0,84181.0,0.1279692]
["bitfinex","BTCUSD",1742540881529,0.24062151,84183.0,84181.0,0.1279692]
["bitfinex","BTCUSD",1742540881732,0.00304151,84183.0,84181.0,0.1279692]
["bitfinex","BTCUSD",1742540881907,0.00304151,84183.0,84182.0,0.01530066]
["bitfinex","BTCUSD",1742540882107,4.151e-05,84183.0,84182.0,0.01530066]
["bitfinex","BTCUSD",1742540882514,0.00304151,84183.0,84182.0,0.01530066]
["bitfinex","BTCUSD",1742540882740,4.151e-05,84183.0,84182.0,0.01530066]
["bitfinex","BTCUSD",1742540882917,0.01191951,84183.0,84182.0,0.01530066]
["bitfinex","BTCUSD",1742540884177,4.151e-05,84183.0,84182.0,0.01530066]
["bitfinex","BTCUSD",1742540885433,0.01191951,84183.0,84182.0,0.01530066]
["bitfinex","BTCUSD",1742540890132,0.13149454,84183.0,84182.0,0.01530066]
["bitfinex","BTCUSD",1742540890340,0.01188,84168.0,84165.0,0.6166]
["bitfinex","BTCUSD",1742540890554,0.011881,84167.0,84165.0,0.6166]
["bitfinex","BTCUSD",1742540891479,0.249505,84167.0,84166.0,0.1326]
["bitfinex","BTCUSD",1742540891968,0.237618,84169.0,84166.0,0.15630747]
["bitfinex","BTCUSD",1742540892177,0.011881,84166.0,84165.0,0.6166]
["bitfinex","BTCUSD",1742540892573,0.011881,84166.0,84165.0,0.7492]
["bitfinex","BTCUSD",1742540892847,0.011881,84166.0,84165.0,0.77292888]
["bitfinex","BTCUSD",1742540893210,0.011881,84166.0,84165.0,0.7492]
["bitfinex","BTCUSD",1742540894196,0.02369765,84166.0,84165.0,0.7492]
["bitfinex","BTCUSD",1742540895166,0.011881,84166.0,84165.0,0.7492]
["bitfinex","BTCUSD",1742540895986,0.02390029,84166.0,84165.0,0.74924]
["bitfinex","BTCUSD",1742540896188,0.011881,84166.0,84165.0,0.74924]
["bitfinex","BTCUSD",1742540896692,0.011881,84166.0,84165.0,0.6166]
["bitfinex","BTCUSD",1742540897234,0.249524,84160.0,84159.0,0.0235433]
["bitfinex","BTCUSD",1742540897434,0.249524,84160.0,84159.0,0.1561433]
["bitfinex","BTCUSD",1742540897701,0.249524,84160.0,84159.0,0.1665573]
["bitfinex","BTCUSD",1742540898495,0.249524,84160.0,84159.0,0.143014]
["bitfinex","BTCUSD",1742540898797,0.249524,84160.0,84159.0,0.1326]
["bitfinex","BTCUSD",1742540900916,0.249524,84160.0,84159.0,0.14301631]
["bitfinex","BTCUSD",1742540902046,0.249524,84160.0,84159.0,0.16677435]
["bitfinex","BTCUSD",1742540903402,0.237633,84164.0,84159.0,0.16677435]
["bitfinex","BTCUSD",1742540903604,0.01166645,84166.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742540903796,0.011881,84165.0,84159.0,0.40441735]
["bitfinex","BTCUSD",1742540903987,0.011881,84164.0,84160.0,0.0104148]
["bitfinex","BTCUSD",1742540904185,0.249515,84163.0,84162.0,0.01041179]
["bitfinex","BTCUSD",1742540904482,0.249519,84162.0,84159.0,0.1326]
["bitfinex","BTCUSD",1742540905315,0.011881,84162.0,84159.0,0.1326]
["bitfinex","BTCUSD",1742540906191,0.237639,84161.0,84159.0,0.1326]
["bitfinex","BTCUSD",1742540906679,0.249519,84162.0,84160.0,0.02403648]
["bitfinex","BTCUSD",1742540906836,0.249515,84163.0,84160.0,0.02403648]
["bitfinex","BTCUSD",1742540908414,0.24952,84161.0,84160.0,0.02403648]
["bitfinex","BTCUSD",1742540908822,0.24952,84161.0,84159.0,0.1326]
["bitfinex","BTCUSD",1742540908823,0.011882,84160.0,84159.0,0.1326]
["bitfinex","BTCUSD",1742540910689,0.011882,84160.0,84159.0,0.14298956]
["bitfinex","BTCUSD",1742540912548,0.011882,84160.0,84159.0,0.14302956]
["bitfinex","BTCUSD",1742540912753,0.011882,84160.0,84159.0,0.01038956]
["bitfinex","BTCUSD",1742540912963,0.011882,84160.0,84159.0,0.14302956]
["bitfinex","BTCUSD",1742540914293,0.011882,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742540914497,0.249541,84154.0,84153.0,0.13272]
["bitfinex","BTCUSD",1742540914698,0.26126851,84154.0,84153.0,0.14311897]
["bitfinex","BTCUSD",1742540915227,0.26126851,84154.0,84153.0,0.01047897]
["bitfinex","BTCUSD",1742540915435,0.26126851,84154.0,84153.0,0.14311897]
["bitfinex","BTCUSD",1742540915575,0.26136212,84154.0,84153.0,0.14311897]
["bitfinex","BTCUSD",1742540918029,0.26136212,84154.0,84153.0,0.01047897]
["bitfinex","BTCUSD",1742540918205,0.26136212,84154.0,84153.0,0.14311897]
["bitfinex","BTCUSD",1742540918631,0.72803715,84154.0,84153.0,0.01047897]
["bitfinex","BTCUSD",1742540918835,0.742578,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742540920559,0.72803715,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742540920935,0.76373815,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742540921888,0.76973815,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742540922058,0.72263815,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540923085,0.30306312,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540923287,0.26736212,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540923604,0.26436212,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540923802,0.26336212,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540923984,0.26536212,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540924183,0.26336212,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540924587,0.26236212,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540924963,0.01182112,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540925152,0.00109361,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540925385,0.00209361,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540925571,0.01397561,84154.0,84153.0,0.14337644]
["bitfinex","BTCUSD",1742540926535,0.01397561,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540927439,0.00209361,84154.0,84153.0,0.14337644]
["bitfinex","BTCUSD",1742540927670,0.00209361,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540927925,0.00209361,84154.0,84153.0,0.14337644]
["bitfinex","BTCUSD",1742540932307,0.01397561,84154.0,84153.0,0.14337644]
["bitfinex","BTCUSD",1742540934616,0.01397561,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540934821,0.13355064,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540937194,0.13155064,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540937394,0.13255064,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540937588,0.13355064,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540940359,0.01397561,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742540944117,0.01397561,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540944785,0.00209361,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540945166,0.01397561,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540945588,0.00209361,84154.0,84153.0,0.1328893]
["bitfinex","BTCUSD",1742540945922,0.00209361,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540946104,0.00109361,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540946404,0.00209361,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540946565,0.00109361,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540946769,0.00209361,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540947167,0.00109361,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540947579,0.00209361,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540947993,0.00109361,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540948471,0.00209361,84154.0,84153.0,0.14345981]
["bitfinex","BTCUSD",1742540949782,0.00209361,84154.0,84153.0,0.15534281]
["bitfinex","BTCUSD",1742540950094,0.00209361,84154.0,84153.0,0.15771919]
["bitfinex","BTCUSD",1742540950487,0.00209361,84154.0,84153.0,0.15534281]
["bitfinex","BTCUSD",1742540951879,0.00209361,84154.0,84153.0,0.15771913]
["bitfinex","BTCUSD",1742540952922,0.00109361,84154.0,84153.0,0.15771913]
["bitfinex","BTCUSD",1742540953738,9.361e-05,84154.0,84153.0,0.15771913]
["bitfinex","BTCUSD",1742540954146,9.361e-05,84154.0,84153.0,0.27729416]
["bitfinex","BTCUSD",1742540954362,9.361e-05,84154.0,84153.0,0.40121784]
["bitfinex","BTCUSD",1742540956706,9.361e-05,84154.0,84153.0,0.40221784]
["bitfinex","BTCUSD",1742540957946,0.00109361,84154.0,84153.0,0.40121784]
["bitfinex","BTCUSD",1742540959239,0.00109361,84154.0,84153.0,0.40421784]
["bitfinex","BTCUSD",1742540959438,0.00109361,84154.0,84153.0,0.81801784]
["bitfinex","BTCUSD",1742540960027,0.00109361,84154.0,84153.0,0.68537784]
["bitfinex","BTCUSD",1742540960231,0.00109361,84154.0,84153.0,0.81797784]
["bitfinex","BTCUSD",1742540960626,0.00109361,84154.0,84153.0,1.11797784]
["bitfinex","BTCUSD",1742540961215,9.361e-05,84154.0,84153.0,1.11797784]
["bitfinex","BTCUSD",1742540961598,0.00109361,84154.0,84153.0,1.11797784]
["bitfinex","BTCUSD",1742540962305,0.00109361,84154.0,84153.0,1.11497784]
["bitfinex","BTCUSD",1742540962718,0.00109361,84154.0,84153.0,1.11997784]
["bitfinex","BTCUSD",1742540968782,6.1e-07,84154.0,84153.0,1.11997784]
["bitfinex","BTCUSD",1742540968982,2.1e-07,84156.0,84155.0,0.147682]
["bitfinex","BTCUSD",1742540969192,8.1e-07,84160.0,84159.0,0.685327]
["bitfinex","BTCUSD",1742540969414,8.1e-07,84160.0,84159.0,0.50490203]
["bitfinex","BTCUSD",1742540969594,8.1e-07,84160.0,84159.0,0.51525223]
["bitfinex","BTCUSD",1742540970884,8.1e-07,84160.0,84159.0,0.52025223]
["bitfinex","BTCUSD",1742540971077,0.0824,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742540971230,0.0824,84196.0,84195.0,0.370103]
["bitfinex","BTCUSD",1742540971828,0.04765069,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742540972248,0.04765069,84200.0,84199.0,0.01028995]
["bitfinex","BTCUSD",1742540972663,0.04765069,84200.0,84199.0,0.02216595]
["bitfinex","BTCUSD",1742540973173,0.04765069,84200.0,84199.0,0.01028995]
["bitfinex","BTCUSD",1742540974361,0.04965069,84200.0,84199.0,0.01028995]
["bitfinex","BTCUSD",1742540974771,0.04722938,84200.0,84199.0,0.02216595]
["bitfinex","BTCUSD",1742540975016,0.04722938,84200.0,84199.0,0.01028995]
["bitfinex","BTCUSD",1742540978263,0.04722938,84200.0,84199.0,0.02216595]
["bitfinex","BTCUSD",1742540978448,0.01190566,84203.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742540978791,0.0771384,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742540978996,0.0771384,84206.0,84205.0,0.24764022]
["bitfinex","BTCUSD",1742540979201,0.08932108,84206.0,84205.0,0.01012522]
["bitfinex","BTCUSD",1742540979409,0.08932108,84206.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742540979555,0.08932108,84206.0,84205.0,0.01012522]
["bitfinex","BTCUSD",1742540979780,0.08932108,84206.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742540979984,0.08932108,84206.0,84203.0,0.01012823]
["bitfinex","BTCUSD",1742540980164,0.08932108,84206.0,84203.0,0.24764623]
["bitfinex","BTCUSD",1742540980363,0.09132108,84206.0,84203.0,0.24764623]
["bitfinex","BTCUSD",1742540980601,0.08932108,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742540980818,0.08932108,84206.0,84205.0,0.24763561]
["bitfinex","BTCUSD",1742540981014,0.09132108,84206.0,84205.0,0.24763561]
["bitfinex","BTCUSD",1742540981232,0.0811384,84206.0,84205.0,0.24763561]
["bitfinex","BTCUSD",1742540981637,0.0791384,84206.0,84205.0,0.24763561]
["bitfinex","BTCUSD",1742540982075,0.0811384,84206.0,84205.0,0.24763561]
["bitfinex","BTCUSD",1742540982757,0.0831384,84206.0,84205.0,0.24763561]
["bitfinex","BTCUSD",1742540982871,0.0791384,84206.0,84205.0,0.24763561]
["bitfinex","BTCUSD",1742540983498,0.0023384,84206.0,84205.0,0.24763561]
["bitfinex","BTCUSD",1742540983706,0.0033384,84206.0,84205.0,0.24763561]
["bitfinex","BTCUSD",1742540987341,0.0033384,84206.0,84205.0,0.01012061]
["bitfinex","BTCUSD",1742540987637,0.0033384,84206.0,84203.0,0.237518]
["bitfinex","BTCUSD",1742540987881,0.0033384,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540988084,0.0033384,84206.0,84204.0,0.14261746]
["bitfinex","BTCUSD",1742540988283,0.0033384,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540988654,0.0023384,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540988827,0.0003384,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540989267,0.0023384,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540989847,0.0043384,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540990110,0.0053384,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540990520,0.0043384,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540990736,0.0053384,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540992728,0.2428504,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540993873,0.2547254,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742540994139,0.2547254,84206.0,84205.0,0.14261596]
["bitfinex","BTCUSD",1742540994356,0.3333254,84206.0,84205.0,0.14261596]
["bitfinex","BTCUSD",1742540994540,0.0839384,84206.0,84205.0,0.14261596]
["bitfinex","BTCUSD",1742540997154,0.0053384,84206.0,84205.0,0.14261596]
["bitfinex","BTCUSD",1742541003434,0.2547254,84206.0,84205.0,0.14261596]
["bitfinex","BTCUSD",1742541004664,0.2428504,84206.0,84205.0,0.14261596]
["bitfinex","BTCUSD",1742541005422,0.2547254,84206.0,84205.0,0.14261596]
["bitfinex","BTCUSD",1742541006888,0.2547254,84206.0,84205.0,0.01009596]
["bitfinex","BTCUSD",1742541007066,0.2547254,84206.0,84205.0,0.14261596]
["bitfinex","BTCUSD",1742541007267,0.2547254,84206.0,84205.0,0.13252]
["bitfinex","BTCUSD",1742541007471,0.2547254,84206.0,84205.0,0.14261872]
["bitfinex","BTCUSD",1742541010417,0.0053384,84206.0,84205.0,0.14261872]
["bitfinex","BTCUSD",1742541011436,0.0053384,84206.0,84205.0,0.15449372]
["bitfinex","BTCUSD",1742541011710,0.0043384,84206.0,84205.0,0.15449372]
["bitfinex","BTCUSD",1742541012095,0.0003384,84206.0,84205.0,0.19016018]
["bitfinex","BTCUSD",1742541012381,0.0003384,84206.0,84205.0,0.38743521]
["bitfinex","BTCUSD",1742541012619,0.0003384,84206.0,84205.0,0.38643521]
["bitfinex","BTCUSD",1742541012905,0.0003384,84206.0,84205.0,0.38843521]
["bitfinex","BTCUSD",1742541013130,0.0003384,84206.0,84205.0,0.39043521]
["bitfinex","BTCUSD",1742541013388,0.0003384,84206.0,84205.0,0.35276875]
["bitfinex","BTCUSD",1742541013537,0.0003384,84206.0,84205.0,0.35476875]
["bitfinex","BTCUSD",1742541013763,0.0003384,84206.0,84205.0,0.35876875]
["bitfinex","BTCUSD",1742541014935,0.0003384,84206.0,84205.0,0.40826875]
["bitfinex","BTCUSD",1742541015682,0.0003384,84206.0,84205.0,0.44388208]
["bitfinex","BTCUSD",1742541017006,0.0003384,84206.0,84205.0,0.40826875]
["bitfinex","BTCUSD",1742541018282,0.0003384,84206.0,84205.0,0.41938633]
["bitfinex","BTCUSD",1742541022773,0.0003384,84206.0,84205.0,0.40826875]
["bitfinex","BTCUSD",1742541024443,0.0003384,84206.0,84205.0,0.40822875]
["bitfinex","BTCUSD",1742541028924,0.0003384,84206.0,84205.0,1.02454875]
["bitfinex","BTCUSD",1742541031307,0.0003384,84206.0,84205.0,1.03565375]
["bitfinex","BTCUSD",1742541031730,0.0003384,84206.0,84205.0,1.04179758]
["bitfinex","BTCUSD",1742541034328,0.0003384,84206.0,84205.0,1.03069258]
["bitfinex","BTCUSD",1742541034872,4e-07,84206.0,84205.0,1.03069258]
["bitfinex","BTCUSD",1742541035069,4e-07,84206.0,84205.0,1.54949258]
["bitfinex","BTCUSD",1742541035873,4e-07,84206.0,84205.0,1.54549258]
["bitfinex","BTCUSD",1742541036617,4e-07,84206.0,84205.0,1.54449258]
["bitfinex","BTCUSD",1742541037053,4e-07,84206.0,84205.0,1.54149258]
["bitfinex","BTCUSD",1742541037380,4e-07,84206.0,84205.0,1.41501258]
["bitfinex","BTCUSD",1742541037588,4e-07,84206.0,84205.0,1.55345258]
["bitfinex","BTCUSD",1742541043024,0.0003384,84225.0,84224.0,0.249335]
["bitfinex","BTCUSD",1742541043150,0.0003384,84225.0,84224.0,0.50135003]
["bitfinex","BTCUSD",1742541043387,0.0003384,84225.0,84224.0,1.1337801]
["bitfinex","BTCUSD",1742541044037,4e-07,84225.0,84224.0,1.15760264]
["bitfinex","BTCUSD",1742541044231,4e-07,84225.0,84224.0,1.65320264]
["bitfinex","BTCUSD",1742541044433,4e-07,84225.0,84224.0,1.65720264]
["bitfinex","BTCUSD",1742541044658,4e-07,84225.0,84224.0,1.95720264]
["bitfinex","BTCUSD",1742541045287,4e-07,84225.0,84224.0,1.96020264]
["bitfinex","BTCUSD",1742541045467,4e-07,84225.0,84224.0,1.9693269]
["bitfinex","BTCUSD",1742541045694,4e-07,84225.0,84224.0,1.9653269]
["bitfinex","BTCUSD",1742541046094,4e-07,84225.0,84224.0,1.9713269]
["bitfinex","BTCUSD",1742541046466,4e-07,84225.0,84224.0,1.9683269]
["bitfinex","BTCUSD",1742541046692,4e-07,84225.0,84224.0,1.9743269]
["bitfinex","BTCUSD",1742541050622,4e-07,84225.0,84224.0,1.96520264]
["bitfinex","BTCUSD",1742541050831,4e-07,84225.0,84224.0,2.07020264]
["bitfinex","BTCUSD",1742541051387,4e-07,84225.0,84224.0,2.08474349]
["bitfinex","BTCUSD",1742541051760,4e-07,84225.0,84224.0,2.10374349]
["bitfinex","BTCUSD",1742541052366,4e-07,84225.0,84224.0,2.14073407]
["bitfinex","BTCUSD",1742541052511,4e-07,84225.0,84224.0,2.14673407]
["bitfinex","BTCUSD",1742541052893,4e-07,84225.0,84224.0,2.14073407]
["bitfinex","BTCUSD",1742541053304,4e-07,84225.0,84224.0,2.14673407]
["bitfinex","BTCUSD",1742541054046,4e-07,84225.0,84224.0,2.00829407]
["bitfinex","BTCUSD",1742541054284,4e-07,84225.0,84224.0,2.14069407]
["bitfinex","BTCUSD",1742541054490,4e-07,84225.0,84224.0,2.14669407]
["bitfinex","BTCUSD",1742541054638,4e-07,84225.0,84224.0,2.15596767]
["bitfinex","BTCUSD",1742541056559,4e-07,84225.0,84224.0,2.11897709]
["bitfinex","BTCUSD",1742541057542,4e-07,84225.0,84224.0,1.98657709]
["bitfinex","BTCUSD",1742541057755,4e-07,84225.0,84224.0,2.11897709]
["bitfinex","BTCUSD",1742541060601,4e-07,84225.0,84224.0,1.88523624]
["bitfinex","BTCUSD",1742541060831,4e-07,84225.0,84224.0,2.01763624]
["bitfinex","BTCUSD",1742541061732,4e-07,84225.0,84224.0,2.01163624]
["bitfinex","BTCUSD",1742541062592,4e-07,84225.0,84224.0,2.01763624]
["bitfinex","BTCUSD",1742541062988,4e-07,84225.0,84224.0,2.00563624]
["bitfinex","BTCUSD",1742541063199,4e-07,84225.0,84224.0,2.01763624]
["bitfinex","BTCUSD",1742541063645,4e-07,84225.0,84224.0,2.01163624]
["bitfinex","BTCUSD",1742541063846,4e-07,84225.0,84224.0,2.01763624]
["bitfinex","BTCUSD",1742541064338,4e-07,84225.0,84224.0,2.03717709]
["bitfinex","BTCUSD",1742541066712,4e-07,84225.0,84224.0,2.03217709]
["bitfinex","BTCUSD",1742541066822,4e-07,84225.0,84224.0,2.03717709]
["bitfinex","BTCUSD",1742541070316,4e-07,84225.0,84224.0,2.07416665]
["bitfinex","BTCUSD",1742541070858,4e-07,84225.0,84224.0,1.91676665]
["bitfinex","BTCUSD",1742541071094,4e-07,84225.0,84224.0,2.04916665]
["bitfinex","BTCUSD",1742541071345,4e-07,84225.0,84224.0,1.89263624]
["bitfinex","BTCUSD",1742541071633,4e-07,84225.0,84224.0,1.59263624]
["bitfinex","BTCUSD",1742541072040,4e-07,84225.0,84224.0,1.58663624]
["bitfinex","BTCUSD",1742541072180,4e-07,84225.0,84224.0,1.58063624]
["bitfinex","BTCUSD",1742541072379,4e-07,84225.0,84224.0,1.58663624]
["bitfinex","BTCUSD",1742541072575,4e-07,84225.0,84224.0,1.59263624]
["bitfinex","BTCUSD",1742541072834,4e-07,84225.0,84224.0,1.6990495]
["bitfinex","BTCUSD",1742541076097,4e-07,84225.0,84224.0,1.59263624]
["bitfinex","BTCUSD",1742541076302,4e-07,84225.0,84224.0,1.46023624]
["bitfinex","BTCUSD",1742541076700,0.0766004,84225.0,84224.0,1.59263624]
["bitfinex","BTCUSD",1742541077481,0.0766004,84225.0,84224.0,1.58663624]
["bitfinex","BTCUSD",1742541077846,0.0766004,84225.0,84224.0,1.59263624]
["bitfinex","BTCUSD",1742541078058,4e-07,84225.0,84224.0,1.46023624]
["bitfinex","BTCUSD",1742541078214,4e-07,84225.0,84224.0,1.58663624]
["bitfinex","BTCUSD",1742541078935,4e-07,84225.0,84224.0,1.59163624]
["bitfinex","BTCUSD",1742541080192,4e-07,84225.0,84224.0,1.58663624]
["bitfinex","BTCUSD",1742541080402,4e-07,84225.0,84224.0,1.59263624]
["bitfinex","BTCUSD",1742541080852,4e-07,84225.0,84224.0,1.58663624]
["bitfinex","BTCUSD",1742541081000,4e-07,84225.0,84224.0,1.59263624]
["bitfinex","BTCUSD",1742541092283,0.0821004,84225.0,84224.0,0.90588371]
["bitfinex","BTCUSD",1742541092525,0.1291004,84225.0,84224.0,1.05015671]
["bitfinex","BTCUSD",1742541093459,0.1291004,84225.0,84224.0,1.15056997]
["bitfinex","BTCUSD",1742541093714,0.1291004,84225.0,84224.0,1.15556997]
["bitfinex","BTCUSD",1742541094420,0.1291004,84225.0,84224.0,1.14956997]
["bitfinex","BTCUSD",1742541094673,0.1291004,84225.0,84224.0,1.01716997]
["bitfinex","BTCUSD",1742541094938,0.1291004,84225.0,84224.0,0.91210797]
["bitfinex","BTCUSD",1742541095192,0.1291004,84225.0,84224.0,0.91710797]
["bitfinex","BTCUSD",1742541095556,0.1291004,84225.0,84224.0,0.91210797]
["bitfinex","BTCUSD",1742541095805,0.1291004,84225.0,84224.0,0.91510797]
["bitfinex","BTCUSD",1742541096017,0.1291004,84225.0,84224.0,0.91010797]
["bitfinex","BTCUSD",1742541096324,0.1291004,84225.0,84224.0,0.80569471]
["bitfinex","BTCUSD",1742541099975,4e-07,84225.0,84224.0,0.80569471]
["bitfinex","BTCUSD",1742541100899,4e-07,84225.0,84224.0,0.80269471]
["bitfinex","BTCUSD",1742541101146,4e-07,84225.0,84224.0,0.80569471]
["bitfinex","BTCUSD",1742541101830,4e-07,84225.0,84224.0,0.80369471]
["bitfinex","BTCUSD",1742541101950,4e-07,84225.0,84224.0,0.80569471]
["bitfinex","BTCUSD",1742541103483,4e-07,84225.0,84224.0,0.66142171]
["bitfinex","BTCUSD",1742541103686,0.1252004,84225.0,84224.0,0.66142171]
["bitfinex","BTCUSD",1742541103860,0.1252004,84225.0,84224.0,0.79382171]
["bitfinex","BTCUSD",1742541104293,0.1252004,84225.0,84224.0,0.66142171]
["bitfinex","BTCUSD",1742541104492,0.1252004,84225.0,84224.0,0.79382171]
["bitfinex","BTCUSD",1742541105679,0.1252004,84225.0,84224.0,0.80569471]
["bitfinex","BTCUSD",1742541107872,0.1252004,84225.0,84224.0,0.80269471]
["bitfinex","BTCUSD",1742541108048,0.1252004,84225.0,84224.0,0.80569471]
["bitfinex","BTCUSD",1742541108788,0.1252004,84225.0,84224.0,0.80369471]
["bitfinex","BTCUSD",1742541109138,0.0467004,84225.0,84224.0,0.80669471]
["bitfinex","BTCUSD",1742541113852,0.1271004,84225.0,84224.0,0.79482171]
["bitfinex","BTCUSD",1742541114257,0.1271004,84225.0,84224.0,0.80669471]
["bitfinex","BTCUSD",1742541114669,0.1271004,84225.0,84224.0,0.80369471]
["bitfinex","BTCUSD",1742541114954,0.1271004,84225.0,84224.0,0.80669471]
["bitfinex","BTCUSD",1742541115523,0.1271004,84225.0,84224.0,0.80369471]
["bitfinex","BTCUSD",1742541115923,0.1271004,84225.0,84224.0,0.80569471]
["bitfinex","BTCUSD",1742541117304,0.1271004,84225.0,84224.0,0.63759917]
["bitfinex","BTCUSD",1742541117509,0.1389724,84225.0,84224.0,0.76999917]
["bitfinex","BTCUSD",1742541118481,0.1389724,84225.0,84224.0,0.63759917]
["bitfinex","BTCUSD",1742541118687,0.1389724,84225.0,84224.0,0.76999917]
["bitfinex","BTCUSD",1742541118896,0.1389724,84225.0,84224.0,0.63759917]
["bitfinex","BTCUSD",1742541119112,0.1389724,84225.0,84224.0,0.76999917]
["bitfinex","BTCUSD",1742541119749,0.1271004,84225.0,84224.0,0.63559917]
["bitfinex","BTCUSD",1742541119962,0.1271004,84225.0,84224.0,0.76599917]
["bitfinex","BTCUSD",1742541120161,0.1271004,84225.0,84224.0,0.76699917]
["bitfinex","BTCUSD",1742541120341,0.1389724,84225.0,84224.0,0.76699917]
["bitfinex","BTCUSD",1742541120972,0.1271004,84225.0,84224.0,0.76699917]
["bitfinex","BTCUSD",1742541123684,0.1389724,84225.0,84224.0,0.76699917]
["bitfinex","BTCUSD",1742541124164,0.1389724,84225.0,84224.0,0.7508091]
["bitfinex","BTCUSD",1742541124629,0.1389724,84225.0,84224.0,0.76678801]
["bitfinex","BTCUSD",1742541135735,0.1389724,84225.0,84224.0,0.15054801]
["bitfinex","BTCUSD",1742541138653,4e-07,84225.0,84224.0,0.15054801]
["bitfinex","BTCUSD",1742541139649,0.0118724,84225.0,84224.0,0.15054801]
["bitfinex","BTCUSD",1742541143994,4e-07,84225.0,84224.0,0.15054801]
["bitfinex","BTCUSD",1742541145398,4e-07,84225.0,84224.0,0.76682801]
["bitfinex","BTCUSD",1742541150754,0.0118724,84225.0,84224.0,0.76682801]
["bitfinex","BTCUSD",1742541151733,0.0890724,84225.0,84224.0,0.76682801]
["bitfinex","BTCUSD",1742541151985,0.0890724,84225.0,84224.0,0.76678801]
["bitfinex","BTCUSD",1742541162926,0.0118724,84225.0,84224.0,0.76678801]
["bitfinex","BTCUSD",1742541175032,4e-07,84225.0,84224.0,0.76678801]
["bitfinex","BTCUSD",1742541176145,4e-07,84225.0,84224.0,0.77866101]
["bitfinex","BTCUSD",1742541176356,4e-07,84225.0,84224.0,1.09522301]
["bitfinex","BTCUSD",1742541177380,4e-07,84225.0,84224.0,0.96186301]
["bitfinex","BTCUSD",1742541177700,4e-07,84225.0,84224.0,1.09622301]
["bitfinex","BTCUSD",1742541177871,4e-07,84225.0,84224.0,1.09522301]
["bitfinex","BTCUSD",1742541178100,4e-07,84225.0,84224.0,1.09322301]
["bitfinex","BTCUSD",1742541178261,4e-07,84225.0,84224.0,1.09522301]
["bitfinex","BTCUSD",1742541178469,4e-07,84225.0,84224.0,1.10684675]
["bitfinex","BTCUSD",1742541178669,4e-07,84225.0,84224.0,1.09322301]
["bitfinex","BTCUSD",1742541179093,4e-07,84225.0,84224.0,1.09722301]
["bitfinex","BTCUSD",1742541179853,4e-07,84225.0,84224.0,1.09922301]
["bitfinex","BTCUSD",1742541180319,4e-07,84225.0,84224.0,1.09722301]
["bitfinex","BTCUSD",1742541180531,4e-07,84225.0,84224.0,1.10122301]
["bitfinex","BTCUSD",1742541184018,4e-07,84225.0,84224.0,1.01025001]
["bitfinex","BTCUSD",1742541184224,4e-07,84225.0,84224.0,1.02212301]
["bitfinex","BTCUSD",1742541192330,4e-07,84225.0,84224.0,0.88976301]
["bitfinex","BTCUSD",1742541192601,0.2493314,84225.0,84224.0,0.77274801]
["bitfinex","BTCUSD",1742541193901,0.2493314,84225.0,84224.0,0.76874801]
["bitfinex","BTCUSD",1742541194348,0.2493314,84225.0,84224.0,0.76474801]
["bitfinex","BTCUSD",1742541199004,0.2493314,84225.0,84224.0,0.63242801]
["bitfinex","BTCUSD",1742541199219,0.2493314,84225.0,84224.0,0.76474801]
["bitfinex","BTCUSD",1742541201937,4e-07,84225.0,84224.0,0.76474801]
["bitfinex","BTCUSD",1742541202200,4e-07,84225.0,84224.0,1.01408301]
["bitfinex","BTCUSD",1742541204085,4e-07,84225.0,84224.0,1.01508301]
["bitfinex","BTCUSD",1742541204327,4e-07,84225.0,84224.0,1.01608301]
["bitfinex","BTCUSD",1742541221704,4e-07,84225.0,84224.0,1.00421001]
["bitfinex","BTCUSD",1742541222831,4e-07,84225.0,84224.0,0.76674801]
["bitfinex","BTCUSD",1742541223459,0.0118724,84225.0,84224.0,0.63442801]
["bitfinex","BTCUSD",1742541223715,0.0118724,84225.0,84224.0,0.76674801]
["bitfinex","BTCUSD",1742541224345,0.0118724,84225.0,84224.0,0.76574801]
["bitfinex","BTCUSD",1742541224543,0.0118724,84225.0,84224.0,0.76474801]
["bitfinex","BTCUSD",1742541226936,4e-07,84225.0,84224.0,1.00221001]
["bitfinex","BTCUSD",1742541227328,4e-07,84225.0,84224.0,0.86989001]
["bitfinex","BTCUSD",1742541227559,4e-07,84225.0,84224.0,1.01408301]
["bitfinex","BTCUSD",1742541228500,4e-07,84225.0,84224.0,1.01508301]
["bitfinex","BTCUSD",1742541231664,4e-07,84225.0,84224.0,1.01408301]
["bitfinex","BTCUSD",1742541232000,4e-07,84225.0,84224.0,1.01508301]
["bitfinex","BTCUSD",1742541232371,4e-07,84225.0,84224.0,1.01608301]
["bitfinex","BTCUSD",1742541233419,4e-07,84225.0,84224.0,1.01508301]
["bitfinex","BTCUSD",1742541233624,4e-07,84225.0,84224.0,1.01408301]
["bitfinex","BTCUSD",1742541233824,4e-07,84225.0,84224.0,1.01608301]
["bitfinex","BTCUSD",1742541234861,4e-07,84225.0,84224.0,1.01908301]
["bitfinex","BTCUSD",1742541235625,4e-07,84225.0,84224.0,1.03122923]
["bitfinex","BTCUSD",1742541236614,4e-07,84225.0,84224.0,1.01908301]
["bitfinex","BTCUSD",1742541240639,4e-07,84225.0,84224.0,1.01904301]
["bitfinex","BTCUSD",1742541243301,4e-07,84225.0,84224.0,0.87489001]
["bitfinex","BTCUSD",1742541243500,4e-07,84225.0,84224.0,0.78158101]
["bitfinex","BTCUSD",1742541247254,4e-07,84225.0,84224.0,0.76970801]
["bitfinex","BTCUSD",1742541247394,4e-07,84225.0,84224.0,0.78158101]
["bitfinex","BTCUSD",1742541249542,4e-07,84225.0,84224.0,0.77678222]
["bitfinex","BTCUSD",1742541251704,4e-07,84225.0,84224.0,0.64450222]
["bitfinex","BTCUSD",1742541252003,4e-07,84225.0,84224.0,0.77678222]
["bitfinex","BTCUSD",1742541266176,0.0009984,84225.0,84224.0,0.77678222]
["bitfinex","BTCUSD",1742541268951,0.0009984,84225.0,84224.0,0.99635725]
["bitfinex","BTCUSD",1742541269811,0.0009984,84225.0,84224.0,0.99335725]
["bitfinex","BTCUSD",1742541270017,0.0009984,84225.0,84224.0,0.99135725]
["bitfinex","BTCUSD",1742541270191,0.0009984,84225.0,84224.0,0.99535725]
["bitfinex","BTCUSD",1742541270393,0.0009984,84225.0,84224.0,0.99935725]
["bitfinex","BTCUSD",1742541270587,0.0009984,84225.0,84224.0,0.99535725]
["bitfinex","BTCUSD",1742541270988,0.0009984,84225.0,84224.0,0.99935725]
["bitfinex","BTCUSD",1742541271200,0.0009984,84225.0,84224.0,0.99535725]
["bitfinex","BTCUSD",1742541271645,0.0009984,84225.0,84224.0,1.00035725]
["bitfinex","BTCUSD",1742541275669,0.0009984,84225.0,84224.0,1.00937325]
["bitfinex","BTCUSD",1742541276728,0.0009984,84225.0,84224.0,1.05567325]
["bitfinex","BTCUSD",1742541277141,0.0009984,84225.0,84224.0,1.50462601]
["bitfinex","BTCUSD",1742541277142,4e-07,84225.0,84224.0,1.50462601]
["bitfinex","BTCUSD",1742541277568,6e-07,84225.0,84224.0,1.51416686]
["bitfinex","BTCUSD",1742541277710,6e-07,84225.0,84224.0,1.51016686]
["bitfinex","BTCUSD",1742541277911,6e-07,84225.0,84224.0,1.51616686]
["bitfinex","BTCUSD",1742541278128,6e-07,84225.0,84224.0,1.52216686]
["bitfinex","BTCUSD",1742541278562,6e-07,84225.0,84224.0,1.49116686]
["bitfinex","BTCUSD",1742541278775,6e-07,84225.0,84224.0,1.52216686]
["bitfinex","BTCUSD",1742541280239,6e-07,84225.0,84224.0,1.51616686]
["bitfinex","BTCUSD",1742541280374,6e-07,84225.0,84224.0,1.52216686]
["bitfinex","BTCUSD",1742541280574,6e-07,84225.0,84224.0,2.22216686]
["bitfinex","BTCUSD",1742541281505,6e-07,84225.0,84224.0,2.19716686]
["bitfinex","BTCUSD",1742541281712,6e-07,84225.0,84224.0,2.22216686]
["bitfinex","BTCUSD",1742541282115,6e-07,84225.0,84224.0,2.63596686]
["bitfinex","BTCUSD",1742541285512,6e-07,84225.0,84224.0,2.5988741]
["bitfinex","BTCUSD",1742541285723,6e-07,84225.0,84224.0,2.63587107]
["bitfinex","BTCUSD",1742541286161,6e-07,84225.0,84224.0,2.5988741]
["bitfinex","BTCUSD",1742541286927,6e-07,84225.0,84224.0,0.84292425]
["bitfinex","BTCUSD",1742541287128,6e-07,84225.0,84224.0,1.20488422]
["bitfinex","BTCUSD",1742541287333,6e-07,84225.0,84224.0,0.50488422]
["bitfinex","BTCUSD",1742541287901,6e-07,84225.0,84224.0,0.49888422]
["bitfinex","BTCUSD",1742541288719,6e-07,84225.0,84224.0,0.50288422]
["bitfinex","BTCUSD",1742541289526,6e-07,84225.0,84224.0,0.49688422]
["bitfinex","BTCUSD",1742541289735,6e-07,84225.0,84224.0,0.61645925]
["bitfinex","BTCUSD",1742541289989,6e-07,84225.0,84224.0,0.62045925]
["bitfinex","BTCUSD",1742541296104,6e-07,84225.0,84224.0,0.48825925]
["bitfinex","BTCUSD",1742541296255,6e-07,84225.0,84224.0,0.62049925]
["bitfinex","BTCUSD",1742541296456,6e-07,84225.0,84224.0,0.62935024]
["bitfinex","BTCUSD",1742541299027,6e-07,84225.0,84224.0,0.62535024]
["bitfinex","BTCUSD",1742541299760,6e-07,84225.0,84224.0,0.62135024]
["bitfinex","BTCUSD",1742541300170,6e-07,84225.0,84224.0,0.62635024]
["bitfinex","BTCUSD",1742541300793,6e-07,84225.0,84224.0,0.62135024]
["bitfinex","BTCUSD",1742541301001,6e-07,84225.0,84224.0,0.62535024]
["bitfinex","BTCUSD",1742541301209,6e-07,84225.0,84224.0,0.62135024]
["bitfinex","BTCUSD",1742541301615,6e-07,84225.0,84224.0,0.62735024]
["bitfinex","BTCUSD",1742541302203,6e-07,84225.0,84224.0,0.63235024]
["bitfinex","BTCUSD",1742541302577,6e-07,84225.0,84224.0,0.62735024]
["bitfinex","BTCUSD",1742541303109,6e-07,84225.0,84224.0,0.50111024]
["bitfinex","BTCUSD",1742541303325,6e-07,84225.0,84224.0,0.63331024]
["bitfinex","BTCUSD",1742541303525,6e-07,84225.0,84224.0,0.50111024]
["bitfinex","BTCUSD",1742541303738,6e-07,84225.0,84224.0,0.63331024]
["bitfinex","BTCUSD",1742541304560,6e-07,84225.0,84224.0,0.50111024]
["bitfinex","BTCUSD",1742541304770,6e-07,84225.0,84224.0,0.62731024]
["bitfinex","BTCUSD",1742541304983,6e-07,84225.0,84224.0,0.73388854]
["bitfinex","BTCUSD",1742541305188,6e-07,84225.0,84224.0,0.73288854]
["bitfinex","BTCUSD",1742541305571,6e-07,84225.0,84224.0,0.73888854]
["bitfinex","BTCUSD",1742541305981,6e-07,84225.0,84224.0,0.73288854]
["bitfinex","BTCUSD",1742541306742,6e-07,84225.0,84224.0,0.72788854]
["bitfinex","BTCUSD",1742541307185,6e-07,84225.0,84224.0,0.73288854]
["bitfinex","BTCUSD",1742541307802,6e-07,84225.0,84224.0,0.73788854]
["bitfinex","BTCUSD",1742541308185,6e-07,84225.0,84224.0,0.63131024]
["bitfinex","BTCUSD",1742541308572,6e-07,84225.0,84224.0,0.52245925]
["bitfinex","BTCUSD",1742541308770,6e-07,84225.0,84224.0,0.51745925]
["bitfinex","BTCUSD",1742541309044,0.0769006,84225.0,84224.0,0.39788422]
["bitfinex","BTCUSD",1742541309214,0.0769006,84225.0,84224.0,0.40388422]
["bitfinex","BTCUSD",1742541309752,0.0769006,84225.0,84224.0,0.39788422]
["bitfinex","BTCUSD",1742541309960,0.0769006,84225.0,84224.0,0.40288422]
["bitfinex","BTCUSD",1742541310095,0.0769006,84225.0,84224.0,0.39788422]
["bitfinex","BTCUSD",1742541310500,0.0769006,84225.0,84224.0,0.40288422]
["bitfinex","BTCUSD",1742541310705,0.0769006,84225.0,84224.0,0.39788422]
["bitfinex","BTCUSD",1742541311154,0.0769006,84225.0,84224.0,0.39288422]
["bitfinex","BTCUSD",1742541311307,0.0769006,84225.0,84224.0,0.39588422]
["bitfinex","BTCUSD",1742541311861,0.0769006,84225.0,84224.0,0.26368422]
["bitfinex","BTCUSD",1742541312037,0.0769006,84225.0,84224.0,0.39588422]
["bitfinex","BTCUSD",1742541312247,0.0769006,84225.0,84224.0,0.14654922]
["bitfinex","BTCUSD",1742541312420,0.0769006,84225.0,84224.0,0.02622222]
["bitfinex","BTCUSD",1742541312656,0.0769006,84225.0,84224.0,0.16142222]
["bitfinex","BTCUSD",1742541313064,0.0769006,84225.0,84224.0,0.15542222]
["bitfinex","BTCUSD",1742541313464,0.0769006,84225.0,84224.0,0.16042222]
["bitfinex","BTCUSD",1742541320516,0.0769006,84225.0,84224.0,0.14854922]
["bitfinex","BTCUSD",1742541321774,0.0887726,84225.0,84224.0,0.14354922]
["bitfinex","BTCUSD",1742541321950,0.0887726,84225.0,84224.0,0.01134922]
["bitfinex","BTCUSD",1742541322146,0.0887726,84225.0,84224.0,0.14554922]
["bitfinex","BTCUSD",1742541322584,0.0887726,84225.0,84224.0,0.01334922]
["bitfinex","BTCUSD",1742541322759,0.0887726,84225.0,84224.0,0.14554922]
["bitfinex","BTCUSD",1742541322934,0.0887726,84225.0,84224.0,0.01334922]
["bitfinex","BTCUSD",1742541323285,0.0887726,84225.0,84224.0,0.14754922]
["bitfinex","BTCUSD",1742541323497,0.1368726,84225.0,84224.0,0.01534922]
["bitfinex","BTCUSD",1742541323691,0.1368726,84225.0,84224.0,0.14754922]
["bitfinex","BTCUSD",1742541326000,0.55644763,84225.0,84224.0,0.01534922]
["bitfinex","BTCUSD",1742541326603,0.57098848,84225.0,84224.0,0.01534922]
["bitfinex","BTCUSD",1742541327012,0.672587,84206.0,84205.0,0.56488]
["bitfinex","BTCUSD",1742541327224,0.672587,84206.0,84205.0,0.70470791]
["bitfinex","BTCUSD",1742541327225,0.79216203,84206.0,84205.0,0.70470791]
["bitfinex","BTCUSD",1742541328493,0.79216203,84206.0,84205.0,0.70570791]
["bitfinex","BTCUSD",1742541329806,0.79216203,84206.0,84205.0,0.70470791]
["bitfinex","BTCUSD",1742541331521,0.80401467,84206.0,84205.0,0.70470791]
["bitfinex","BTCUSD",1742541332329,0.672587,84206.0,84205.0,0.70470791]
["bitfinex","BTCUSD",1742541332560,0.4232,84206.0,84205.0,0.70470791]
["bitfinex","BTCUSD",1742541332760,0.435075,84206.0,84205.0,0.70470791]
["bitfinex","BTCUSD",1742541336072,0.435075,84206.0,84205.0,0.70487701]
["bitfinex","BTCUSD",1742541339886,0.55465003,84206.0,84205.0,0.57263701]
["bitfinex","BTCUSD",1742541340545,0.97729088,84206.0,84205.0,0.00775701]
["bitfinex","BTCUSD",1742541340755,0.97729088,84206.0,84205.0,0.00029406]
["bitfinex","BTCUSD",1742541342833,0.97929088,84206.0,84205.0,0.00029406]
["bitfinex","BTCUSD",1742541347125,0.97729088,84206.0,84205.0,0.00029406]
["bitfinex","BTCUSD",1742541347527,0.97929088,84206.0,84205.0,0.00029406]
["bitfinex","BTCUSD",1742541349687,0.57119088,84206.0,84205.0,0.00029406]
["bitfinex","BTCUSD",1742541360084,0.011876,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541360287,0.43145103,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541360616,0.66897703,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541361570,0.66997703,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541361827,0.76271788,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541365264,0.80951788,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541365469,1.21761788,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541367072,1.21661788,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541367491,1.21861788,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541369447,1.22766231,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541371566,1.22800071,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541379283,1.26368771,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541382054,1.28230966,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541382477,1.31230966,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541385227,1.29368771,84201.0,84200.0,1.976e-05]
["bitfinex","BTCUSD",1742541385829,0.549465,84180.0,84179.0,0.13228]
["bitfinex","BTCUSD",1742541386030,0.66904003,84180.0,84179.0,0.13240452]
["bitfinex","BTCUSD",1742541386224,0.68358088,84180.0,84179.0,0.14036209]
["bitfinex","BTCUSD",1742541386537,0.68358088,84180.0,84179.0,0.13240452]
["bitfinex","BTCUSD",1742541386738,0.69565249,84180.0,84179.0,0.13240452]
["bitfinex","BTCUSD",1742541388304,0.69665249,84180.0,84179.0,0.13240452]
["bitfinex","BTCUSD",1742541388515,0.69765249,84180.0,84179.0,0.13240452]
["bitfinex","BTCUSD",1742541388938,0.69765249,84180.0,84179.0,0.00012452]
["bitfinex","BTCUSD",1742541395242,0.77525249,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1742541395819,0.77525249,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541396026,1.23805249,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541396224,1.23605249,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541396558,1.26205249,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541397206,1.26305249,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541397760,1.26205249,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541398331,1.28267965,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541398532,1.27967965,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541398734,1.28267965,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541398966,1.28767965,84180.0,84179.0,7.2e-07]
["bitfinex","BTCUSD",1742541399116,0.249515,84163.0,84162.0,0.56528]
["bitfinex","BTCUSD",1742541399324,0.68363088,84163.0,84162.0,0.65523567]
["bitfinex","BTCUSD",1742541399943,0.68363088,84163.0,84162.0,0.57373567]
["bitfinex","BTCUSD",1742541400566,0.68563088,84163.0,84162.0,0.57373567]
["bitfinex","BTCUSD",1742541401353,0.68763088,84163.0,84162.0,0.57373567]
["bitfinex","BTCUSD",1742541402497,0.68763088,84163.0,84162.0,0.00845567]
["bitfinex","BTCUSD",1742541402929,0.68763088,84163.0,84162.0,0.00041517]
["bitfinex","BTCUSD",1742541407937,0.68763088,84163.0,84162.0,0.00058437]
["bitfinex","BTCUSD",1742541410452,1.09573088,84163.0,84162.0,0.00058437]
["bitfinex","BTCUSD",1742541410823,1.22553088,84163.0,84162.0,0.00058437]
["bitfinex","BTCUSD",1742541411230,1.25553088,84163.0,84153.0,9.7e-07]
["bitfinex","BTCUSD",1742541411408,0.64468885,84152.0,84151.0,9.7e-07]
["bitfinex","BTCUSD",1742541411709,1.17236388,84152.0,84151.0,9.7e-07]
["bitfinex","BTCUSD",1742541412091,1.22156388,84152.0,84151.0,9.7e-07]
["bitfinex","BTCUSD",1742541412338,1.25156388,84152.0,84151.0,9.7e-07]
["bitfinex","BTCUSD",1742541412715,1.25256388,84152.0,84151.0,9.7e-07]
["bitfinex","BTCUSD",1742541412916,1.25656388,84152.0,84151.0,9.7e-07]
["bitfinex","BTCUSD",1742541413461,0.005,84127.0,84126.0,7.7e-07]
["bitfinex","BTCUSD",1742541413656,1.12183688,84127.0,84126.0,7.7e-07]
["bitfinex","BTCUSD",1742541413982,1.09683688,84127.0,84126.0,7.7e-07]
["bitfinex","BTCUSD",1742541414228,1.12183688,84127.0,84126.0,7.7e-07]
["bitfinex","BTCUSD",1742541414947,1.09683688,84127.0,84126.0,7.7e-07]
["bitfinex","BTCUSD",1742541415164,1.15799744,84127.0,84126.0,7.7e-07]
["bitfinex","BTCUSD",1742541415294,0.35642785,84121.0,84120.0,8.7e-07]
["bitfinex","BTCUSD",1742541415490,0.554654,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541415789,0.68876988,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541416419,0.76070571,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541416823,0.74201407,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541417604,0.7074109,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541417804,0.7124109,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541418191,0.7074109,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541418397,0.75201407,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541418926,0.7531339,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541419980,1.1612339,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541420390,1.14169305,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541420744,1.1562339,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541420951,1.12305203,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541421319,1.11805203,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541421521,1.08232903,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541421721,1.09586988,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541422129,1.09986988,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541426045,0.67722903,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541426261,0.308,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541426460,0.319888,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541427434,0.311888,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541427780,0.313888,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541428476,0.84156303,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541428694,0.85610388,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541429069,0.85510388,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541430103,0.85810388,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541431076,0.85710388,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541431297,0.86010388,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541431503,0.89616468,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541431677,0.90116468,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541432639,0.89516468,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541432844,0.89916468,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541433059,0.90316468,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541433463,0.89916468,84116.0,84115.0,9.7e-07]
["bitfinex","BTCUSD",1742541433928,0.549725,84092.0,84084.0,0.1354]
["bitfinex","BTCUSD",1742541434136,1.09193991,84092.0,84084.0,0.1354]
["bitfinex","BTCUSD",1742541434343,1.09193991,84092.0,84079.0,0.1354]
["bitfinex","BTCUSD",1742541434553,1.09193991,84092.0,84080.0,0.1354]
["bitfinex","BTCUSD",1742541435483,1.09235613,84092.0,84080.0,0.1354]
["bitfinex","BTCUSD",1742541435906,0.537879,84077.0,84074.0,0.0571692]
["bitfinex","BTCUSD",1742541436116,0.3,84075.0,84074.0,0.0571692]
["bitfinex","BTCUSD",1742541436764,0.011892,84090.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742541436949,0.3,84090.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742541437386,0.3,84090.0,84087.0,0.24536099]
["bitfinex","BTCUSD",1742541437646,0.3,84090.0,84087.0,0.00751499]
["bitfinex","BTCUSD",1742541438916,0.42040625,84092.0,84087.0,0.00751499]
["bitfinex","BTCUSD",1742541438917,0.00041622,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742541439267,0.00041622,84092.0,84091.0,0.25723665]
["bitfinex","BTCUSD",1742541440470,0.00041622,84092.0,84091.0,0.25823665]
["bitfinex","BTCUSD",1742541440919,0.00041622,84092.0,84091.0,0.25923665]
["bitfinex","BTCUSD",1742541441278,0.00041622,84092.0,84091.0,0.25823665]
["bitfinex","BTCUSD",1742541441912,0.00041622,84092.0,84091.0,0.25723665]
["bitfinex","BTCUSD",1742541442356,0.00041622,84092.0,84091.0,0.25823665]
["bitfinex","BTCUSD",1742541442959,0.00041622,84092.0,84091.0,0.25923665]
["bitfinex","BTCUSD",1742541443168,0.00041622,84092.0,84091.0,0.34233665]
["bitfinex","BTCUSD",1742541443337,0.00075502,84092.0,84091.0,0.47681665]
["bitfinex","BTCUSD",1742541443537,0.00075502,84092.0,84091.0,0.47781665]
["bitfinex","BTCUSD",1742541444108,0.00075502,84092.0,84091.0,0.34233665]
["bitfinex","BTCUSD",1742541444318,0.00075502,84092.0,84091.0,0.47777665]
["bitfinex","BTCUSD",1742541445670,0.00075502,84092.0,84091.0,0.50198936]
["bitfinex","BTCUSD",1742541445871,0.00075502,84092.0,84091.0,0.36654936]
["bitfinex","BTCUSD",1742541446073,0.00075502,84092.0,84091.0,0.50190936]
["bitfinex","BTCUSD",1742541448634,0.00075502,84092.0,84091.0,1.06770936]
["bitfinex","BTCUSD",1742541450860,0.00075502,84092.0,84091.0,0.68262136]
["bitfinex","BTCUSD",1742541451056,0.01264602,84092.0,84091.0,0.71046865]
["bitfinex","BTCUSD",1742541451270,0.31264602,84092.0,84091.0,0.57530865]
["bitfinex","BTCUSD",1742541451476,0.31264602,84092.0,84091.0,0.71046865]
["bitfinex","BTCUSD",1742541451477,0.43222105,84092.0,84091.0,0.71046865]
["bitfinex","BTCUSD",1742541451897,0.43222105,84092.0,84091.0,0.70946865]
["bitfinex","BTCUSD",1742541452096,0.43222105,84092.0,84091.0,0.70846865]
["bitfinex","BTCUSD",1742541452308,0.43222105,84092.0,84091.0,0.70946865]
["bitfinex","BTCUSD",1742541453423,0.43222105,84092.0,84091.0,0.70942865]
["bitfinex","BTCUSD",1742541453870,0.43222105,84092.0,84091.0,0.70842865]
["bitfinex","BTCUSD",1742541454078,0.43222105,84092.0,84091.0,0.00750865]
["bitfinex","BTCUSD",1742541454279,0.011892,84088.0,84087.0,0.13508]
["bitfinex","BTCUSD",1742541454483,0.011892,84088.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541454484,0.011894,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541454720,0.3,84086.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742541454898,0.3,84086.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742541455039,0.3,84086.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742541455253,0.3,84086.0,84082.0,0.00751479]
["bitfinex","BTCUSD",1742541455254,0.3,84084.0,84082.0,0.00751479]
["bitfinex","BTCUSD",1742541455489,0.3,84084.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742541455836,0.3,84084.0,84082.0,0.237863]
["bitfinex","BTCUSD",1742541456041,0.3,84084.0,84083.0,0.00751321]
["bitfinex","BTCUSD",1742541456239,0.237855,84085.0,84083.0,0.00751321]
["bitfinex","BTCUSD",1742541456351,0.3,84084.0,84082.0,0.249755]
["bitfinex","BTCUSD",1742541456557,0.3,84084.0,84083.0,0.01940621]
["bitfinex","BTCUSD",1742541456978,0.3,84084.0,84083.0,0.00751321]
["bitfinex","BTCUSD",1742541458074,0.3,84084.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742541458276,0.3,84084.0,84083.0,0.002]
["bitfinex","BTCUSD",1742541458441,0.311892,84084.0,84083.0,0.00954397]
["bitfinex","BTCUSD",1742541458849,0.311892,84084.0,84083.0,0.002]
["bitfinex","BTCUSD",1742541459055,0.311892,84084.0,84083.0,0.001]
["bitfinex","BTCUSD",1742541459709,0.549751,84084.0,84080.0,0.001]
["bitfinex","BTCUSD",1742541459966,0.549751,84084.0,84083.0,0.00754496]
["bitfinex","BTCUSD",1742541460103,0.549751,84084.0,84079.0,0.237869]
["bitfinex","BTCUSD",1742541460605,0.3,84085.0,84081.0,0.237864]
["bitfinex","BTCUSD",1742541460804,0.3,84085.0,84082.0,0.00755665]
["bitfinex","BTCUSD",1742541461246,0.3,84085.0,84083.0,0.001]
["bitfinex","BTCUSD",1742541461439,0.3,84085.0,84084.0,0.24540926]
["bitfinex","BTCUSD",1742541461597,0.3,84088.0,84084.0,0.24540926]
["bitfinex","BTCUSD",1742541461797,0.3,84088.0,84084.0,0.00755226]
["bitfinex","BTCUSD",1742541462052,0.237854,84085.0,84082.0,0.001]
["bitfinex","BTCUSD",1742541462223,0.237854,84085.0,84083.0,0.00755384]
["bitfinex","BTCUSD",1742541462424,0.011892,84084.0,84083.0,0.00755384]
["bitfinex","BTCUSD",1742541462838,0.011892,84084.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742541463059,0.011892,84084.0,84079.0,0.24542918]
["bitfinex","BTCUSD",1742541463688,0.249751,84084.0,84079.0,0.00756018]
["bitfinex","BTCUSD",1742541463824,0.249751,84084.0,84079.0,0.24542918]
["bitfinex","BTCUSD",1742541464457,0.249751,84084.0,84079.0,0.00756018]
["bitfinex","BTCUSD",1742541464658,0.249751,84084.0,84079.0,0.00856018]
["bitfinex","BTCUSD",1742541465219,0.549751,84084.0,84083.0,0.001]
["bitfinex","BTCUSD",1742541465629,0.549751,84084.0,84083.0,0.00854545]
["bitfinex","BTCUSD",1742541465837,0.549751,84084.0,84083.0,0.00754545]
["bitfinex","BTCUSD",1742541466059,0.549751,84084.0,84079.0,0.002]
["bitfinex","BTCUSD",1742541466265,0.549751,84084.0,84080.0,0.00755021]
["bitfinex","BTCUSD",1742541467337,0.249756,84083.0,84080.0,0.00755021]
["bitfinex","BTCUSD",1742541467518,0.237865,84082.0,84080.0,0.00755021]
["bitfinex","BTCUSD",1742541467739,0.23787,84080.0,84074.0,0.39975415]
["bitfinex","BTCUSD",1742541467891,0.249763,84080.0,84074.0,0.41164815]
["bitfinex","BTCUSD",1742541468266,0.249763,84080.0,84075.0,0.237881]
["bitfinex","BTCUSD",1742541468682,0.249763,84080.0,84075.0,0.249775]
["bitfinex","BTCUSD",1742541470431,0.249763,84080.0,84075.0,0.250775]
["bitfinex","BTCUSD",1742541471050,0.249763,84080.0,84076.0,0.237878]
["bitfinex","BTCUSD",1742541471231,0.249763,84080.0,84077.0,0.13908]
["bitfinex","BTCUSD",1742541472027,0.011893,84078.0,84074.0,0.02443115]
["bitfinex","BTCUSD",1742541472398,0.237871,84079.0,84077.0,0.001]
["bitfinex","BTCUSD",1742541472570,0.011893,84080.0,84077.0,0.001]
["bitfinex","BTCUSD",1742541472786,0.011893,84079.0,84077.0,0.001]
["bitfinex","BTCUSD",1742541473665,0.249766,84079.0,84075.0,0.376881]
["bitfinex","BTCUSD",1742541473872,0.02392904,84083.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742541473873,0.01203604,84083.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742541474046,0.26179004,84083.0,84078.0,0.249765]
["bitfinex","BTCUSD",1742541474249,0.3,84084.0,84079.0,0.23787]
["bitfinex","BTCUSD",1742541474449,0.537859,84084.0,84079.0,0.23787]
["bitfinex","BTCUSD",1742541474651,0.3,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742541475423,0.537859,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742541475983,0.237856,84085.0,84080.0,0.249759]
["bitfinex","BTCUSD",1742541476143,0.237856,84085.0,84080.0,0.250759]
["bitfinex","BTCUSD",1742541477188,0.249744,84086.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742541477349,0.011892,84086.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742541477550,0.249745,84086.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742541478178,0.011892,84085.0,84080.0,0.25076]
["bitfinex","BTCUSD",1742541478378,0.249749,84085.0,84080.0,0.24976]
["bitfinex","BTCUSD",1742541478591,0.249749,84085.0,84082.0,0.001]
["bitfinex","BTCUSD",1742541478800,0.249749,84085.0,84082.0,0.002]
["bitfinex","BTCUSD",1742541479405,0.0003384,84084.0,84082.0,0.001]
["bitfinex","BTCUSD",1742541480193,0.0003384,84084.0,84081.0,0.249757]
["bitfinex","BTCUSD",1742541481157,0.0003384,84084.0,84081.0,0.237864]
["bitfinex","BTCUSD",1742541481359,0.0003384,84084.0,84082.0,0.001]
["bitfinex","BTCUSD",1742541481862,0.0003384,84084.0,84083.0,0.24540852]
["bitfinex","BTCUSD",1742541482162,0.0003384,84084.0,84083.0,0.00754852]
["bitfinex","BTCUSD",1742541482506,0.0003384,84084.0,84082.0,0.001]
["bitfinex","BTCUSD",1742541482708,0.0003384,84084.0,84083.0,0.00754852]
["bitfinex","BTCUSD",1742541483152,0.3753384,84084.0,84083.0,0.14594852]
["bitfinex","BTCUSD",1742541483376,0.3872304,84084.0,84083.0,0.14594852]
["bitfinex","BTCUSD",1742541483568,0.3872304,84084.0,84083.0,0.1384]
["bitfinex","BTCUSD",1742541484127,0.3872304,84084.0,84083.0,0.1394]
["bitfinex","BTCUSD",1742541484333,0.3872304,84084.0,84083.0,0.1404]
["bitfinex","BTCUSD",1742541484704,0.3122304,84084.0,84083.0,0.1404]
["bitfinex","BTCUSD",1742541485407,0.3003384,84084.0,84083.0,0.1404]
["bitfinex","BTCUSD",1742541485652,0.3122304,84084.0,84083.0,0.1404]
["bitfinex","BTCUSD",1742541486537,0.3122304,84084.0,84083.0,0.14792353]
["bitfinex","BTCUSD",1742541486836,0.3122304,84084.0,84083.0,0.1404]
["bitfinex","BTCUSD",1742541487059,0.3122304,84084.0,84083.0,0.14792353]
["bitfinex","BTCUSD",1742541487758,0.3003384,84084.0,84083.0,0.14792353]
["bitfinex","BTCUSD",1742541488135,0.3122304,84084.0,84083.0,0.14792353]
["bitfinex","BTCUSD",1742541489842,0.3003384,84084.0,84083.0,0.14792353]
["bitfinex","BTCUSD",1742541490045,0.0003384,84084.0,84083.0,0.14792353]
["bitfinex","BTCUSD",1742541490913,0.0003384,84084.0,84083.0,0.15981653]
["bitfinex","BTCUSD",1742541491066,0.0003384,84084.0,84083.0,0.16219473]
["bitfinex","BTCUSD",1742541492086,0.0003384,84084.0,84083.0,0.51406976]
["bitfinex","BTCUSD",1742541492290,0.0003384,84084.0,84083.0,0.51169156]
["bitfinex","BTCUSD",1742541492522,0.0003384,84084.0,84083.0,0.51069156]
["bitfinex","BTCUSD",1742541492807,0.0003384,84084.0,84083.0,0.50929156]
["bitfinex","BTCUSD",1742541493095,0.0003384,84084.0,84083.0,0.51029156]
["bitfinex","BTCUSD",1742541493307,0.0003384,84084.0,84083.0,0.28120225]
["bitfinex","BTCUSD",1742541493526,0.0003384,84084.0,84083.0,0.30258722]
["bitfinex","BTCUSD",1742541493864,0.0003384,84084.0,84083.0,0.29958722]
["bitfinex","BTCUSD",1742541494290,0.0013384,84084.0,84083.0,0.02341653]
["bitfinex","BTCUSD",1742541494466,0.0013384,84084.0,84083.0,0.16037653]
["bitfinex","BTCUSD",1742541494674,0.0023384,84084.0,84083.0,0.16437653]
["bitfinex","BTCUSD",1742541494919,0.0013384,84084.0,84083.0,0.16137653]
["bitfinex","BTCUSD",1742541495086,0.0003384,84084.0,84083.0,0.15737653]
["bitfinex","BTCUSD",1742541495519,0.0003384,84084.0,84083.0,0.16137653]
["bitfinex","BTCUSD",1742541496544,0.0013384,84084.0,84083.0,0.16437653]
["bitfinex","BTCUSD",1742541498478,0.0013384,84084.0,84083.0,0.02641653]
["bitfinex","BTCUSD",1742541498680,0.0013384,84084.0,84083.0,0.16433653]
["bitfinex","BTCUSD",1742541501801,0.0013384,84084.0,84083.0,0.15244353]
["bitfinex","BTCUSD",1742541502212,0.0013384,84084.0,84083.0,0.39030353]
["bitfinex","BTCUSD",1742541502774,0.0003384,84084.0,84083.0,0.39919653]
["bitfinex","BTCUSD",1742541503148,0.0003384,84084.0,84083.0,0.39819653]
["bitfinex","BTCUSD",1742541503557,0.0003384,84084.0,84083.0,0.39719653]
["bitfinex","BTCUSD",1742541504014,0.0003384,84084.0,84083.0,0.40019653]
["bitfinex","BTCUSD",1742541508577,0.0003384,84084.0,84083.0,0.96603653]
["bitfinex","BTCUSD",1742541510864,0.0003384,84084.0,84083.0,0.71628353]
["bitfinex","BTCUSD",1742541511927,0.0003384,84084.0,84083.0,0.72817653]
["bitfinex","BTCUSD",1742541512848,0.0003384,84084.0,84083.0,0.72733653]
["bitfinex","BTCUSD",1742541513885,0.0003384,84084.0,84083.0,0.71544353]
["bitfinex","BTCUSD",1742541514671,0.0003384,84084.0,84083.0,0.71540353]
["bitfinex","BTCUSD",1742541517490,0.1377304,84084.0,84083.0,0.57836353]
["bitfinex","BTCUSD",1742541517715,0.1258384,84084.0,84083.0,0.71532353]
["bitfinex","BTCUSD",1742541517915,0.0003384,84084.0,84083.0,0.71532353]
["bitfinex","BTCUSD",1742541518114,0.0003384,84084.0,84083.0,0.72721653]
["bitfinex","BTCUSD",1742541518518,0.0003384,84084.0,84083.0,0.72421653]
["bitfinex","BTCUSD",1742541518897,0.0003384,84084.0,84083.0,0.72521653]
["bitfinex","BTCUSD",1742541519305,0.0003384,84084.0,84083.0,0.72321653]
["bitfinex","BTCUSD",1742541519705,0.0003384,84084.0,84083.0,0.72421653]
["bitfinex","BTCUSD",1742541520464,0.0003384,84084.0,84083.0,0.71232353]
["bitfinex","BTCUSD",1742541521758,0.0003384,84084.0,84083.0,0.57536353]
["bitfinex","BTCUSD",1742541521965,0.0122304,84084.0,84083.0,0.71212353]
["bitfinex","BTCUSD",1742541522906,0.0900304,84084.0,84083.0,0.57536353]
["bitfinex","BTCUSD",1742541523113,0.0900304,84084.0,84083.0,0.00952353]
["bitfinex","BTCUSD",1742541523353,0.55730543,84084.0,84083.0,0.002]
["bitfinex","BTCUSD",1742541523886,0.55730543,84084.0,84083.0,0.001]
["bitfinex","BTCUSD",1742541524533,0.011894,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541524735,0.66935103,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541526912,0.74715103,84075.0,84074.0,0.00764523]
["bitfinex","BTCUSD",1742541527091,0.79485103,84075.0,84074.0,0.00764523]
["bitfinex","BTCUSD",1742541527318,0.79485103,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541532377,0.675276,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541532575,0.627576,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541534703,0.549776,84075.0,84074.0,0.1370094]
["bitfinex","BTCUSD",1742541539417,0.5501144,84075.0,84074.0,0.1370094]
["bitfinex","BTCUSD",1742541540633,0.5501144,84075.0,84074.0,0.1368494]
["bitfinex","BTCUSD",1742541540861,0.66968943,84075.0,84074.0,0.1368494]
["bitfinex","BTCUSD",1742541546454,0.75248943,84075.0,84074.0,0.1368494]
["bitfinex","BTCUSD",1742541548479,0.75248943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541551644,0.3003384,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541551883,0.3003384,84075.0,84074.0,0.00780767]
["bitfinex","BTCUSD",1742541552088,0.3122324,84075.0,84074.0,0.00780767]
["bitfinex","BTCUSD",1742541552289,0.3122324,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541553277,0.3122324,84075.0,84074.0,0.0120634]
["bitfinex","BTCUSD",1742541553278,0.0003384,84075.0,84074.0,0.0120634]
["bitfinex","BTCUSD",1742541553479,0.0003384,84075.0,84074.0,0.01973248]
["bitfinex","BTCUSD",1742541554072,0.0003384,84075.0,84074.0,0.03153552]
["bitfinex","BTCUSD",1742541555043,0.0003384,84075.0,84074.0,0.03253552]
["bitfinex","BTCUSD",1742541557665,0.0003384,84075.0,84074.0,0.00883848]
["bitfinex","BTCUSD",1742541559064,0.0122324,84075.0,84074.0,0.00883848]
["bitfinex","BTCUSD",1742541559477,0.2501144,84075.0,84074.0,0.14503848]
["bitfinex","BTCUSD",1742541561368,0.36968943,84075.0,84074.0,0.14503848]
["bitfinex","BTCUSD",1742541561836,0.36968943,84075.0,84074.0,0.00883848]
["bitfinex","BTCUSD",1742541562051,0.36968943,84075.0,84074.0,0.00783848]
["bitfinex","BTCUSD",1742541562261,0.36968943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541562463,0.36968943,84075.0,84074.0,0.00877283]
["bitfinex","BTCUSD",1742541562667,0.36968943,84075.0,84074.0,0.0011694]
["bitfinex","BTCUSD",1742541562870,0.36968943,84075.0,84074.0,0.00877283]
["bitfinex","BTCUSD",1742541563093,0.36968943,84075.0,84074.0,0.0011694]
["bitfinex","BTCUSD",1742541563551,0.36968943,84075.0,84074.0,0.00877283]
["bitfinex","BTCUSD",1742541564002,0.36968943,84075.0,84074.0,0.00777283]
["bitfinex","BTCUSD",1742541564477,0.36968943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541569646,0.2501144,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541573760,0.2501144,84075.0,84074.0,0.1357694]
["bitfinex","BTCUSD",1742541574164,0.2501144,84075.0,84074.0,0.14338763]
["bitfinex","BTCUSD",1742541578134,0.2501144,84075.0,84074.0,0.00778763]
["bitfinex","BTCUSD",1742541578365,0.2501144,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541579676,0.36968943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541579984,0.2501144,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541581159,0.2521144,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541581379,0.2541144,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541587013,0.0043384,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541587571,0.0043384,84075.0,84074.0,0.00779133]
["bitfinex","BTCUSD",1742541588074,0.0023384,84075.0,84074.0,0.09926408]
["bitfinex","BTCUSD",1742541588268,0.0003384,84075.0,84074.0,0.09926408]
["bitfinex","BTCUSD",1742541588483,0.0003384,84075.0,84074.0,0.09688533]
["bitfinex","BTCUSD",1742541588679,0.0003384,84075.0,84074.0,0.0992638]
["bitfinex","BTCUSD",1742541588855,0.0003384,84075.0,84074.0,0.09688533]
["bitfinex","BTCUSD",1742541589061,0.0003384,84075.0,84074.0,0.0992638]
["bitfinex","BTCUSD",1742541589307,0.0003384,84075.0,84074.0,0.1012638]
["bitfinex","BTCUSD",1742541590296,0.0003384,84075.0,84074.0,0.1042638]
["bitfinex","BTCUSD",1742541591341,0.0003384,84075.0,84074.0,0.11338693]
["bitfinex","BTCUSD",1742541591906,0.0003384,84075.0,84074.0,0.11138693]
["bitfinex","BTCUSD",1742541592134,0.0003384,84075.0,84074.0,0.10838693]
["bitfinex","BTCUSD",1742541592336,0.0003384,84075.0,84074.0,0.10800846]
["bitfinex","BTCUSD",1742541592509,0.0003384,84075.0,84074.0,0.11038678]
["bitfinex","BTCUSD",1742541593428,0.0003384,84075.0,84074.0,0.11438678]
["bitfinex","BTCUSD",1742541594015,0.0003384,84075.0,84074.0,0.11200846]
["bitfinex","BTCUSD",1742541595550,0.0003384,84075.0,84074.0,0.16140533]
["bitfinex","BTCUSD",1742541595754,0.2501144,84075.0,84074.0,0.14951133]
["bitfinex","BTCUSD",1742541595901,0.0003384,84075.0,84074.0,0.14951133]
["bitfinex","BTCUSD",1742541596485,0.0003384,84075.0,84074.0,0.14551133]
["bitfinex","BTCUSD",1742541596684,0.0003384,84075.0,84074.0,0.15540533]
["bitfinex","BTCUSD",1742541596891,0.0003384,84075.0,84074.0,0.14451133]
["bitfinex","BTCUSD",1742541597571,0.0003384,84075.0,84074.0,0.14551133]
["bitfinex","BTCUSD",1742541601225,0.3303144,84075.0,84074.0,0.14551133]
["bitfinex","BTCUSD",1742541601433,0.3303144,84075.0,84074.0,0.14543133]
["bitfinex","BTCUSD",1742541601813,0.3303144,84075.0,84074.0,0.1378094]
["bitfinex","BTCUSD",1742541602510,0.3303144,84075.0,84074.0,0.1368094]
["bitfinex","BTCUSD",1742541602511,0.49978943,84075.0,84074.0,0.1368094]
["bitfinex","BTCUSD",1742541602875,0.49978943,84075.0,84074.0,0.1358094]
["bitfinex","BTCUSD",1742541603913,0.49978943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541604120,0.50078943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541604327,0.49978943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541605745,0.50278943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541606385,0.50478943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541608145,0.37468943,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541608352,0.13680743,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541611029,0.0172324,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541612466,0.0172324,84075.0,84074.0,0.00785856]
["bitfinex","BTCUSD",1742541612666,0.0172324,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541612880,0.0172324,84075.0,84074.0,0.00785856]
["bitfinex","BTCUSD",1742541613008,0.0172324,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541613207,0.0152324,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541613702,0.0142324,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541614059,0.0162324,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541618406,0.0162324,84075.0,84074.0,0.00785856]
["bitfinex","BTCUSD",1742541618701,0.0043384,84075.0,84074.0,0.01975256]
["bitfinex","BTCUSD",1742541618912,0.0043384,84075.0,84074.0,0.25763756]
["bitfinex","BTCUSD",1742541619161,0.0043384,84075.0,84074.0,0.2499484]
["bitfinex","BTCUSD",1742541619361,0.0043384,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541619559,0.0023384,84075.0,84074.0,0.00780965]
["bitfinex","BTCUSD",1742541619768,0.0023384,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541619994,0.0023384,84075.0,84074.0,0.00780965]
["bitfinex","BTCUSD",1742541620126,0.0033384,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541620336,0.0013384,84075.0,84074.0,0.00780965]
["bitfinex","BTCUSD",1742541620538,0.0013384,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541620750,0.0013384,84075.0,84074.0,0.00780965]
["bitfinex","BTCUSD",1742541620953,0.0013384,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541621171,0.0013384,84075.0,84074.0,0.00780965]
["bitfinex","BTCUSD",1742541621370,0.0013384,84075.0,84074.0,0.0001694]
["bitfinex","BTCUSD",1742541621591,0.0013384,84075.0,84074.0,0.00780965]
["bitfinex","BTCUSD",1742541625724,0.0132324,84075.0,84074.0,0.00780965]
["bitfinex","BTCUSD",1742541625927,0.0132324,84075.0,84074.0,0.14384965]
["bitfinex","BTCUSD",1742541627968,0.0132324,84075.0,84074.0,0.39350865]
["bitfinex","BTCUSD",1742541627969,0.0013384,84075.0,84074.0,0.39350865]
["bitfinex","BTCUSD",1742541628169,0.0013384,84075.0,84074.0,0.47480865]
["bitfinex","BTCUSD",1742541629005,0.0003384,84075.0,84074.0,0.47480865]
["bitfinex","BTCUSD",1742541629493,0.0003384,84075.0,84074.0,0.47580865]
["bitfinex","BTCUSD",1742541630094,0.0003384,84075.0,84074.0,0.47780865]
["bitfinex","BTCUSD",1742541631739,0.0003384,84075.0,84074.0,0.48547895]
["bitfinex","BTCUSD",1742541633047,0.0003384,84075.0,84074.0,0.48519895]
["bitfinex","BTCUSD",1742541635440,0.0003384,84075.0,84074.0,0.40401895]
["bitfinex","BTCUSD",1742541635639,0.0003384,84075.0,84074.0,0.26825895]
["bitfinex","BTCUSD",1742541635846,0.0003384,84075.0,84074.0,0.40401895]
["bitfinex","BTCUSD",1742541640368,0.0003384,84075.0,84074.0,0.01847995]
["bitfinex","BTCUSD",1742541640512,0.0122324,84075.0,84074.0,0.15411995]
["bitfinex","BTCUSD",1742541642569,0.0122324,84075.0,84074.0,0.13552]
["bitfinex","BTCUSD",1742541642770,0.0122324,84075.0,84074.0,0.14818754]
["bitfinex","BTCUSD",1742541643829,0.21050743,84075.0,84074.0,0.01266754]
["bitfinex","BTCUSD",1742541644157,0.24824962,84069.0,84068.0,0.56588]
["bitfinex","BTCUSD",1742541645276,0.32694962,84069.0,84068.0,0.56588]
["bitfinex","BTCUSD",1742541645482,0.328514,84062.0,84061.0,0.13548]
["bitfinex","BTCUSD",1742541645884,0.011897,84049.0,84048.0,0.29364669]
["bitfinex","BTCUSD",1742541646167,0.011897,84049.0,84048.0,0.42920669]
["bitfinex","BTCUSD",1742541646559,0.090597,84049.0,84048.0,0.29364669]
["bitfinex","BTCUSD",1742541646967,0.0910127,84049.0,84048.0,0.28364669]
["bitfinex","BTCUSD",1742541647377,0.21058773,84049.0,84048.0,0.28364669]
["bitfinex","BTCUSD",1742541647779,0.24633173,84049.0,84048.0,0.28364669]
["bitfinex","BTCUSD",1742541648359,0.24633173,84049.0,84048.0,0.28564669]
["bitfinex","BTCUSD",1742541648718,0.24633173,84049.0,84048.0,0.28464669]
["bitfinex","BTCUSD",1742541649385,0.0123127,84049.0,84048.0,0.28364669]
["bitfinex","BTCUSD",1742541649565,0.0004157,84049.0,84048.0,0.28464669]
["bitfinex","BTCUSD",1742541650122,0.0004157,84049.0,84048.0,0.29548729]
["bitfinex","BTCUSD",1742541650327,0.0004157,84049.0,84048.0,0.44286429]
["bitfinex","BTCUSD",1742541651182,0.0004157,84049.0,84048.0,0.56243932]
["bitfinex","BTCUSD",1742541651384,0.0004157,84049.0,84048.0,0.57454589]
["bitfinex","BTCUSD",1742541651785,0.0004157,84049.0,84048.0,1.05204589]
["bitfinex","BTCUSD",1742541651983,0.0004157,84049.0,84048.0,0.75204589]
["bitfinex","BTCUSD",1742541652196,0.0004157,84049.0,84048.0,0.75404589]
["bitfinex","BTCUSD",1742541652542,0.0004157,84049.0,84048.0,0.75204589]
["bitfinex","BTCUSD",1742541652739,0.0004157,84049.0,84048.0,0.75404589]
["bitfinex","BTCUSD",1742541652950,0.0014157,84049.0,84048.0,0.75404589]
["bitfinex","BTCUSD",1742541653251,0.0014157,84049.0,84048.0,0.62056589]
["bitfinex","BTCUSD",1742541653455,0.0014157,84049.0,84048.0,0.43400729]
["bitfinex","BTCUSD",1742541654688,0.0014157,84049.0,84048.0,0.29848729]
["bitfinex","BTCUSD",1742541654898,0.0004157,84049.0,84048.0,0.43000729]
["bitfinex","BTCUSD",1742541655092,0.0004157,84049.0,84048.0,0.43200729]
["bitfinex","BTCUSD",1742541655258,0.0014157,84049.0,84048.0,0.43400729]
["bitfinex","BTCUSD",1742541655456,0.0014157,84049.0,84048.0,0.43200729]
["bitfinex","BTCUSD",1742541655704,0.0004157,84049.0,84048.0,0.43000729]
["bitfinex","BTCUSD",1742541656048,0.0004157,84049.0,84048.0,0.44590429]
["bitfinex","BTCUSD",1742541657525,0.0004157,84049.0,84048.0,0.29848729]
["bitfinex","BTCUSD",1742541657725,0.0004157,84049.0,84048.0,0.43388729]
["bitfinex","BTCUSD",1742541658412,0.0004157,84049.0,84048.0,0.43405649]
["bitfinex","BTCUSD",1742541659448,0.0004157,84049.0,84048.0,0.44595349]
["bitfinex","BTCUSD",1742541661682,0.0004157,84049.0,84048.0,0.43405649]
["bitfinex","BTCUSD",1742541662184,0.0004157,84049.0,84048.0,0.68391249]
["bitfinex","BTCUSD",1742541663607,0.0004157,84049.0,84048.0,0.54851249]
["bitfinex","BTCUSD",1742541663814,0.0004157,84049.0,84048.0,0.68391249]
["bitfinex","BTCUSD",1742541664258,0.0004157,84049.0,84048.0,0.43405649]
["bitfinex","BTCUSD",1742541665629,0.2502687,84049.0,84048.0,0.29865649]
["bitfinex","BTCUSD",1742541666019,0.2502687,84049.0,84048.0,0.43417649]
["bitfinex","BTCUSD",1742541666722,0.0004157,84049.0,84048.0,0.43417649]
["bitfinex","BTCUSD",1742541666922,0.0004157,84049.0,84048.0,0.68403249]
["bitfinex","BTCUSD",1742541667431,0.0004157,84049.0,84048.0,0.43417649]
["bitfinex","BTCUSD",1742541667629,0.0004157,84049.0,84048.0,0.43425649]
["bitfinex","BTCUSD",1742541669444,0.0004157,84049.0,84048.0,0.67221549]
["bitfinex","BTCUSD",1742541669679,0.0004157,84049.0,84048.0,0.68411249]
["bitfinex","BTCUSD",1742541671467,0.0007541,84049.0,84048.0,0.68411249]
["bitfinex","BTCUSD",1742541675273,0.0007541,84049.0,84048.0,0.43425649]
["bitfinex","BTCUSD",1742541677899,0.0007541,84049.0,84048.0,0.44615349]
["bitfinex","BTCUSD",1742541680291,0.0007541,84049.0,84048.0,1.01219349]
["bitfinex","BTCUSD",1742541680968,0.0007541,84049.0,84048.0,1.09419349]
["bitfinex","BTCUSD",1742541681760,0.0007541,84049.0,84048.0,1.09219349]
["bitfinex","BTCUSD",1742541682709,0.0007541,84049.0,84048.0,1.21176852]
["bitfinex","BTCUSD",1742541682909,0.0017541,84049.0,84048.0,1.21176852]
["bitfinex","BTCUSD",1742541683429,0.0017541,84049.0,84048.0,1.21376852]
["bitfinex","BTCUSD",1742541683777,0.0017541,84049.0,84048.0,1.21392852]
["bitfinex","BTCUSD",1742541691954,0.0017541,84049.0,84048.0,1.13192852]
["bitfinex","BTCUSD",1742541693611,0.0017541,84049.0,84048.0,0.87659349]
["bitfinex","BTCUSD",1742541693772,0.0017541,84049.0,84048.0,1.01227349]
["bitfinex","BTCUSD",1742541702083,0.0017541,84049.0,84048.0,1.13184852]
["bitfinex","BTCUSD",1742541702258,0.0017541,84049.0,84048.0,1.21434852]
["bitfinex","BTCUSD",1742541703947,0.0017541,84049.0,84048.0,1.22888937]
["bitfinex","BTCUSD",1742541704519,0.0007541,84049.0,84048.0,1.22688937]
["bitfinex","BTCUSD",1742541705099,0.0017541,84049.0,84048.0,1.23188937]
["bitfinex","BTCUSD",1742541705678,0.0017541,84049.0,84048.0,1.22988937]
["bitfinex","BTCUSD",1742541705858,0.0017541,84049.0,84048.0,1.23588937]
["bitfinex","BTCUSD",1742541706783,0.0017541,84049.0,84048.0,1.23088937]
["bitfinex","BTCUSD",1742541706784,0.0007541,84049.0,84048.0,1.23088937]
["bitfinex","BTCUSD",1742541706985,0.0007541,84049.0,84048.0,1.23688937]
["bitfinex","BTCUSD",1742541710399,0.0007541,84049.0,84048.0,1.53688937]
["bitfinex","BTCUSD",1742541710606,1e-07,84049.0,84048.0,1.53688937]
["bitfinex","BTCUSD",1742541711436,1e-07,84049.0,84048.0,1.54188937]
["bitfinex","BTCUSD",1742541712771,1e-07,84049.0,84048.0,1.71603822]
["bitfinex","BTCUSD",1742541712941,1e-07,84049.0,84048.0,1.77817344]
["bitfinex","BTCUSD",1742541713759,1e-07,84049.0,84048.0,1.76617344]
["bitfinex","BTCUSD",1742541714143,1e-07,84049.0,84048.0,1.77217344]
["bitfinex","BTCUSD",1742541714543,1e-07,84049.0,84048.0,2.47217344]
["bitfinex","BTCUSD",1742541715368,1e-07,84049.0,84048.0,2.47817344]
["bitfinex","BTCUSD",1742541716139,1e-07,84049.0,84048.0,2.34249344]
["bitfinex","BTCUSD",1742541716343,1e-07,84049.0,84048.0,2.47793344]
["bitfinex","BTCUSD",1742541716554,1e-07,84049.0,84048.0,1.69795259]
["bitfinex","BTCUSD",1742541716730,1e-07,84049.0,84048.0,1.79625737]
["bitfinex","BTCUSD",1742541716940,1e-07,84049.0,84048.0,1.81079822]
["bitfinex","BTCUSD",1742541717148,1e-07,84049.0,84048.0,1.79625737]
["bitfinex","BTCUSD",1742541717563,1e-07,84049.0,84048.0,1.81079822]
["bitfinex","BTCUSD",1742541718421,1e-07,84049.0,84048.0,1.72821822]
["bitfinex","BTCUSD",1742541718844,1e-07,84049.0,84048.0,1.62821822]
["bitfinex","BTCUSD",1742541719051,1e-07,84049.0,84048.0,1.72821822]
["bitfinex","BTCUSD",1742541719447,1e-07,84049.0,84048.0,1.61367737]
["bitfinex","BTCUSD",1742541719648,1e-07,84049.0,84048.0,1.13984852]
["bitfinex","BTCUSD",1742541720335,1e-07,84049.0,84048.0,1.02027349]
["bitfinex","BTCUSD",1742541720571,1e-07,84049.0,84048.0,0.88459349]
["bitfinex","BTCUSD",1742541720775,1e-07,84049.0,84048.0,1.01423349]
["bitfinex","BTCUSD",1742541720992,1e-07,84049.0,84048.0,1.02023349]
["bitfinex","BTCUSD",1742541721608,1e-07,84049.0,84048.0,1.01423349]
["bitfinex","BTCUSD",1742541721812,1e-07,84049.0,84048.0,1.01823349]
["bitfinex","BTCUSD",1742541733747,1e-07,84049.0,84048.0,1.13780852]
["bitfinex","BTCUSD",1742541735090,1e-07,84049.0,84048.0,1.43780852]
["bitfinex","BTCUSD",1742541735290,1e-07,84049.0,84048.0,1.52060852]
["bitfinex","BTCUSD",1742541737824,1e-07,84049.0,84048.0,1.53514937]
["bitfinex","BTCUSD",1742541738633,1e-07,84049.0,84048.0,1.53114937]
["bitfinex","BTCUSD",1742541738970,1e-07,84049.0,84048.0,1.53714937]
["bitfinex","BTCUSD",1742541739153,1e-07,84049.0,84048.0,1.53114937]
["bitfinex","BTCUSD",1742541739414,1e-07,84049.0,84048.0,1.43980852]
["bitfinex","BTCUSD",1742541739984,1e-07,84049.0,84048.0,1.43380852]
["bitfinex","BTCUSD",1742541740195,1e-07,84049.0,84048.0,1.43980852]
["bitfinex","BTCUSD",1742541740397,1e-07,84049.0,84048.0,1.43380852]
["bitfinex","BTCUSD",1742541741000,1e-07,84049.0,84048.0,1.31423349]
["bitfinex","BTCUSD",1742541741610,1e-07,84049.0,84048.0,1.43380852]
["bitfinex","BTCUSD",1742541742043,1e-07,84049.0,84048.0,1.43980852]
["bitfinex","BTCUSD",1742541742992,1e-07,84049.0,84048.0,1.30416852]
["bitfinex","BTCUSD",1742541743213,1e-07,84049.0,84048.0,1.43972852]
["bitfinex","BTCUSD",1742541744133,1e-07,84049.0,84048.0,1.53972852]
["bitfinex","BTCUSD",1742541749243,1e-07,84049.0,84048.0,1.58662852]
["bitfinex","BTCUSD",1742541749371,1e-07,84049.0,84048.0,1.60116937]
["bitfinex","BTCUSD",1742541750188,1e-07,84049.0,84048.0,1.55426937]
["bitfinex","BTCUSD",1742541750780,1e-07,84049.0,84048.0,1.43972852]
["bitfinex","BTCUSD",1742541753034,1e-07,84049.0,84048.0,1.45426937]
["bitfinex","BTCUSD",1742541754321,1e-07,84049.0,84048.0,1.62841822]
["bitfinex","BTCUSD",1742541754524,1e-07,84049.0,84048.0,1.71001822]
["bitfinex","BTCUSD",1742541754885,1e-07,84049.0,84048.0,1.69801822]
["bitfinex","BTCUSD",1742541755392,1e-07,84049.0,84048.0,1.70401822]
["bitfinex","BTCUSD",1742541755711,1e-07,84049.0,84048.0,1.69801822]
["bitfinex","BTCUSD",1742541756543,1e-07,84049.0,84048.0,1.70401822]
["bitfinex","BTCUSD",1742541756747,1e-07,84049.0,84048.0,1.69801822]
["bitfinex","BTCUSD",1742541756948,1e-07,84049.0,84048.0,1.70301822]
["bitfinex","BTCUSD",1742541757129,1e-07,84049.0,84048.0,1.74001822]
["bitfinex","BTCUSD",1742541757589,1e-07,84049.0,84048.0,1.73401822]
["bitfinex","BTCUSD",1742541757815,1e-07,84049.0,84048.0,1.58685822]
["bitfinex","BTCUSD",1742541758012,1e-07,84049.0,84048.0,1.70779737]
["bitfinex","BTCUSD",1742541758150,1e-07,84049.0,84048.0,1.72233822]
["bitfinex","BTCUSD",1742541758357,1e-07,84049.0,84048.0,1.74733822]
["bitfinex","BTCUSD",1742541758767,1e-07,84049.0,84048.0,1.74133822]
["bitfinex","BTCUSD",1742541759412,1e-07,84049.0,84048.0,1.74733822]
["bitfinex","BTCUSD",1742541759871,1e-07,84049.0,84048.0,1.74133822]
["bitfinex","BTCUSD",1742541760080,1e-07,84049.0,84048.0,1.74733822]
["bitfinex","BTCUSD",1742541760314,1e-07,84049.0,84048.0,1.75333822]
["bitfinex","BTCUSD",1742541760973,1e-07,84049.0,84048.0,1.74733822]
["bitfinex","BTCUSD",1742541761427,1e-07,84049.0,84048.0,1.75333822]
["bitfinex","BTCUSD",1742541764812,1e-07,84049.0,84048.0,1.79548709]
["bitfinex","BTCUSD",1742541765016,1e-07,84049.0,84048.0,2.04608709]
["bitfinex","BTCUSD",1742541765220,1e-07,84049.0,84048.0,1.92068709]
["bitfinex","BTCUSD",1742541765630,1e-07,84049.0,84048.0,2.62068709]
["bitfinex","BTCUSD",1742541766395,1e-07,84049.0,84048.0,2.61468709]
["bitfinex","BTCUSD",1742541767016,1e-07,84049.0,84048.0,2.62068709]
["bitfinex","BTCUSD",1742541767212,1e-07,84049.0,84048.0,1.78520709]
["bitfinex","BTCUSD",1742541767446,1e-07,84049.0,84048.0,1.92036709]
["bitfinex","BTCUSD",1742541768146,1e-07,84049.0,84048.0,2.02723319]
["bitfinex","BTCUSD",1742541768702,1e-07,84049.0,84048.0,2.72723319]
["bitfinex","BTCUSD",1742541771359,1e-07,84049.0,84048.0,2.62036709]
["bitfinex","BTCUSD",1742541775348,1e-07,84049.0,84048.0,2.59536709]
["bitfinex","BTCUSD",1742541775766,1e-07,84049.0,84048.0,2.62036709]
["bitfinex","BTCUSD",1742541776389,1e-07,84049.0,84048.0,2.48520709]
["bitfinex","BTCUSD",1742541776589,1e-07,84049.0,84048.0,2.62012709]
["bitfinex","BTCUSD",1742541777196,5e-07,84062.0,84061.0,0.87605885]
["bitfinex","BTCUSD",1742541777390,5e-07,84062.0,84061.0,1.16783636]
["bitfinex","BTCUSD",1742541777595,5e-07,84062.0,84061.0,1.17813048]
["bitfinex","BTCUSD",1742541778015,5e-07,84062.0,84061.0,1.35227933]
["bitfinex","BTCUSD",1742541779421,5e-07,84062.0,84061.0,1.35827933]
["bitfinex","BTCUSD",1742541779755,5e-07,84062.0,84061.0,2.05827933]
["bitfinex","BTCUSD",1742541780167,5e-07,84062.0,84061.0,1.95827933]
["bitfinex","BTCUSD",1742541780903,5e-07,84062.0,84061.0,1.96427933]
["bitfinex","BTCUSD",1742541781110,5e-07,84062.0,84061.0,1.26427933]
["bitfinex","BTCUSD",1742541782947,5e-07,84062.0,84061.0,1.18257933]
["bitfinex","BTCUSD",1742541784424,5e-07,84062.0,84061.0,1.88257933]
["bitfinex","BTCUSD",1742541784628,5e-07,84062.0,84061.0,1.98257933]
["bitfinex","BTCUSD",1742541785181,5e-07,84062.0,84061.0,2.02557933]
["bitfinex","BTCUSD",1742541786110,5e-07,84062.0,84061.0,2.01957933]
["bitfinex","BTCUSD",1742541786556,5e-07,84062.0,84061.0,2.03157933]
["bitfinex","BTCUSD",1742541786949,5e-07,84062.0,84061.0,2.02557933]
["bitfinex","BTCUSD",1742541787371,5e-07,84062.0,84061.0,2.03157933]
["bitfinex","BTCUSD",1742541789577,5e-07,84062.0,84061.0,2.59737933]
["bitfinex","BTCUSD",1742541789756,5e-07,84062.0,84061.0,2.59754843]
["bitfinex","BTCUSD",1742541790723,5e-07,84062.0,84061.0,2.46258843]
["bitfinex","BTCUSD",1742541790929,0.0003384,84075.0,84074.0,0.749779]
["bitfinex","BTCUSD",1742541791129,0.0003384,84075.0,84074.0,1.01865488]
["bitfinex","BTCUSD",1742541791282,0.0003384,84075.0,84074.0,1.02883743]
["bitfinex","BTCUSD",1742541792212,0.0003384,84075.0,84074.0,1.03483743]
["bitfinex","BTCUSD",1742541792728,0.0003384,84075.0,84074.0,1.04706255]
["bitfinex","BTCUSD",1742541793034,0.5003384,84075.0,84074.0,1.04706255]
["bitfinex","BTCUSD",1742541793211,0.5003384,84075.0,84074.0,1.05579776]
["bitfinex","BTCUSD",1742541793535,0.5003384,84075.0,84074.0,1.06179776]
["bitfinex","BTCUSD",1742541794416,0.5003384,84075.0,84074.0,1.62759776]
["bitfinex","BTCUSD",1742541798552,0.5003384,84075.0,84074.0,1.80174661]
["bitfinex","BTCUSD",1742541799289,0.5003384,84075.0,84074.0,1.83884187]
["bitfinex","BTCUSD",1742541799602,0.5003384,84075.0,84074.0,1.83284187]
["bitfinex","BTCUSD",1742541800494,0.5003384,84075.0,84074.0,2.53884187]
["bitfinex","BTCUSD",1742541800838,0.46461401,84075.0,84074.0,2.52674661]
["bitfinex","BTCUSD",1742541802068,0.42922782,84075.0,84074.0,2.52674661]
["bitfinex","BTCUSD",1742541802446,0.39350343,84075.0,84074.0,2.53174661]
["bitfinex","BTCUSD",1742541802787,0.35777904,84075.0,84074.0,2.53174661]
["bitfinex","BTCUSD",1742541804086,0.0003382,84075.0,84074.0,2.53174661]
["bitfinex","BTCUSD",1742541807198,0.0003382,84075.0,84074.0,2.53034824]
["bitfinex","BTCUSD",1742541807393,0.0003382,84075.0,84074.0,2.55534824]
["bitfinex","BTCUSD",1742541808070,2e-07,84075.0,84074.0,2.55534824]
["bitfinex","BTCUSD",1742541808642,6e-07,84084.0,84083.0,0.2]
["bitfinex","BTCUSD",1742541808794,6e-07,84084.0,84083.0,0.8912467]
["bitfinex","BTCUSD",1742541808998,6e-07,84084.0,84083.0,0.89889195]
["bitfinex","BTCUSD",1742541809923,6e-07,84084.0,84083.0,0.90489195]
["bitfinex","BTCUSD",1742541810127,6e-07,84084.0,84083.0,1.0790408]
["bitfinex","BTCUSD",1742541810697,6e-07,84084.0,84083.0,1.6447208]
["bitfinex","BTCUSD",1742541810899,6e-07,84084.0,84083.0,2.3447208]
["bitfinex","BTCUSD",1742541811423,6e-07,84084.0,84083.0,2.3507208]
["bitfinex","BTCUSD",1742541813148,6e-07,84084.0,84083.0,2.38783731]
["bitfinex","BTCUSD",1742541813564,6e-07,84084.0,84083.0,2.38283731]
["bitfinex","BTCUSD",1742541813774,0.0785006,84084.0,84083.0,2.38283731]
["bitfinex","BTCUSD",1742541813979,0.0785006,84084.0,84083.0,2.3457208]
["bitfinex","BTCUSD",1742541814387,0.0785006,84084.0,84083.0,2.3397208]
["bitfinex","BTCUSD",1742541814637,0.0785006,84084.0,84083.0,2.3457208]
["bitfinex","BTCUSD",1742541814818,6e-07,84084.0,84083.0,1.6457208]
["bitfinex","BTCUSD",1742541815145,6e-07,84084.0,84083.0,1.6397208]
["bitfinex","BTCUSD",1742541815538,0.0735006,84090.0,84089.0,0.249735]
["bitfinex","BTCUSD",1742541815741,0.0454,84093.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742541815964,0.0454,84093.0,84091.0,0.51836388]
["bitfinex","BTCUSD",1742541816087,0.237772,84114.0,84091.0,0.52835632]
["bitfinex","BTCUSD",1742541816286,0.0454,84101.0,84091.0,0.52835632]
["bitfinex","BTCUSD",1742541816850,0.0454,84101.0,84091.0,0.53444993]
["bitfinex","BTCUSD",1742541817216,0.0454,84101.0,84091.0,0.52844993]
["bitfinex","BTCUSD",1742541817462,0.0454,84101.0,84091.0,0.53444993]
["bitfinex","BTCUSD",1742541818443,0.0454,84101.0,84091.0,0.54044993]
["bitfinex","BTCUSD",1742541818649,0.0785,84094.0,84091.0,0.54044993]
["bitfinex","BTCUSD",1742541819883,0.0785,84094.0,84091.0,0.5643786]
["bitfinex","BTCUSD",1742541821948,0.1239,84101.0,84091.0,0.5643786]
["bitfinex","BTCUSD",1742541825055,0.1239,84101.0,84091.0,0.5693786]
["bitfinex","BTCUSD",1742541825264,8e-07,84092.0,84091.0,0.93150037]
["bitfinex","BTCUSD",1742541826448,8e-07,84092.0,84091.0,0.92550037]
["bitfinex","BTCUSD",1742541826642,8e-07,84092.0,84091.0,0.91950037]
["bitfinex","BTCUSD",1742541827088,8e-07,84092.0,84091.0,0.93150037]
["bitfinex","BTCUSD",1742541827669,8e-07,84092.0,84091.0,0.92550037]
["bitfinex","BTCUSD",1742541827998,8e-07,84092.0,84091.0,0.93150037]
["bitfinex","BTCUSD",1742541828226,8e-07,84092.0,84091.0,1.63150037]
["bitfinex","BTCUSD",1742541829200,8e-07,84092.0,84091.0,1.80564922]
["bitfinex","BTCUSD",1742541829403,8e-07,84092.0,84091.0,1.88194922]
["bitfinex","BTCUSD",1742541829992,8e-07,84092.0,84091.0,1.87594922]
["bitfinex","BTCUSD",1742541830727,8e-07,84092.0,84091.0,1.88194922]
["bitfinex","BTCUSD",1742541830925,8e-07,84092.0,84091.0,1.87594922]
["bitfinex","BTCUSD",1742541831126,8e-07,84092.0,84091.0,1.92134922]
["bitfinex","BTCUSD",1742541831330,8e-07,84092.0,84091.0,1.92734922]
["bitfinex","BTCUSD",1742541832551,8e-07,84092.0,84091.0,2.23634922]
["bitfinex","BTCUSD",1742541832893,8e-07,84092.0,84091.0,2.23034922]
["bitfinex","BTCUSD",1742541833080,8e-07,84092.0,84091.0,2.22434922]
["bitfinex","BTCUSD",1742541834844,0.0003388,84116.0,84115.0,0.76419785]
["bitfinex","BTCUSD",1742541834845,6e-07,84116.0,84115.0,0.76419785]
["bitfinex","BTCUSD",1742541835047,6e-07,84118.0,84117.0,0.26919285]
["bitfinex","BTCUSD",1742541835249,6e-07,84118.0,84117.0,0.39854097]
["bitfinex","BTCUSD",1742541835876,6e-07,84118.0,84117.0,0.40763367]
["bitfinex","BTCUSD",1742541836441,6e-07,84118.0,84117.0,0.43136033]
["bitfinex","BTCUSD",1742541836797,6e-07,84118.0,84117.0,0.43736033]
["bitfinex","BTCUSD",1742541837216,6e-07,84118.0,84117.0,0.44336033]
["bitfinex","BTCUSD",1742541837451,6e-07,84118.0,84117.0,0.45528755]
["bitfinex","BTCUSD",1742541837639,6e-07,84118.0,84117.0,0.58940755]
["bitfinex","BTCUSD",1742541838956,6e-07,84118.0,84117.0,0.88940755]
["bitfinex","BTCUSD",1742541839988,6e-07,84118.0,84117.0,0.91440755]
["bitfinex","BTCUSD",1742541840187,6e-07,84118.0,84117.0,1.61440755]
["bitfinex","BTCUSD",1742541842524,6e-07,84118.0,84117.0,1.7885564]
["bitfinex","BTCUSD",1742541845795,6e-07,84118.0,84117.0,1.7825564]
["bitfinex","BTCUSD",1742541845968,6e-07,84118.0,84117.0,1.7765564]
["bitfinex","BTCUSD",1742541846126,6e-07,84118.0,84117.0,1.7825564]
["bitfinex","BTCUSD",1742541846327,6e-07,84118.0,84117.0,1.7885564]
["bitfinex","BTCUSD",1742541850153,6e-07,84118.0,84117.0,1.6544364]
["bitfinex","BTCUSD",1742541850371,6e-07,84118.0,84117.0,1.7885164]
["bitfinex","BTCUSD",1742541850995,0.0003386,84118.0,84117.0,1.7885164]
["bitfinex","BTCUSD",1742541851210,6e-07,84118.0,84117.0,1.7885164]
["bitfinex","BTCUSD",1742541852972,6e-07,84118.0,84117.0,1.6544364]
["bitfinex","BTCUSD",1742541853098,6e-07,84118.0,84117.0,1.7884364]
["bitfinex","BTCUSD",1742541856525,6e-07,84118.0,84117.0,1.82543989]
["bitfinex","BTCUSD",1742541857960,6e-07,84118.0,84117.0,2.13443989]
["bitfinex","BTCUSD",1742541859201,6e-07,84118.0,84117.0,2.13423989]
["bitfinex","BTCUSD",1742541862441,6e-07,84118.0,84117.0,2.20923989]
["bitfinex","BTCUSD",1742541862670,6e-07,84118.0,84117.0,1.95589904]
["bitfinex","BTCUSD",1742541862843,0.0814006,84118.0,84117.0,1.85257555]
["bitfinex","BTCUSD",1742541863299,0.0814006,84118.0,84117.0,1.7336054]
["bitfinex","BTCUSD",1742541863500,0.0814006,84118.0,84117.0,1.1673254]
["bitfinex","BTCUSD",1742541863699,0.0814006,84118.0,84117.0,1.1553254]
["bitfinex","BTCUSD",1742541863925,0.0814006,84118.0,84117.0,1.15278455]
["bitfinex","BTCUSD",1742541864128,0.1308006,84118.0,84117.0,1.15278455]
["bitfinex","BTCUSD",1742541864325,0.1308006,84118.0,84117.0,1.14678455]
["bitfinex","BTCUSD",1742541864551,0.1308006,84118.0,84117.0,1.15278455]
["bitfinex","BTCUSD",1742541864748,0.1308006,84118.0,84117.0,1.1673254]
["bitfinex","BTCUSD",1742541865476,0.1308006,84118.0,84117.0,1.1613254]
["bitfinex","BTCUSD",1742541865614,0.1308006,84118.0,84117.0,1.1673254]
["bitfinex","BTCUSD",1742541865812,0.1308006,84118.0,84117.0,0.99317655]
["bitfinex","BTCUSD",1742541866117,0.1308006,84118.0,84117.0,0.98717655]
["bitfinex","BTCUSD",1742541866561,0.1308006,84118.0,84117.0,0.99317655]
["bitfinex","BTCUSD",1742541866962,0.1308006,84118.0,84117.0,0.98717655]
["bitfinex","BTCUSD",1742541867165,0.1308006,84118.0,84117.0,0.99317655]
["bitfinex","BTCUSD",1742541869786,0.1308006,84118.0,84117.0,0.835823]
["bitfinex","BTCUSD",1742541870018,0.138988,84117.0,84116.0,0.000169]
["bitfinex","BTCUSD",1742541870216,0.011888,84114.0,84113.0,0.0615]
["bitfinex","BTCUSD",1742541870423,0.128488,84114.0,84113.0,0.0615]
["bitfinex","BTCUSD",1742541870629,0.36626,84114.0,84105.0,0.10661463]
["bitfinex","BTCUSD",1742541871038,0.366284,84106.0,84105.0,0.10661463]
["bitfinex","BTCUSD",1742541871248,0.366284,84106.0,84105.0,0.24065463]
["bitfinex","BTCUSD",1742541871660,0.366284,84106.0,84105.0,0.10661463]
["bitfinex","BTCUSD",1742541871829,0.366284,84106.0,84105.0,0.24061463]
["bitfinex","BTCUSD",1742541872034,0.366284,84106.0,84105.0,0.24161463]
["bitfinex","BTCUSD",1742541872268,0.366284,84106.0,84105.0,0.24573781]
["bitfinex","BTCUSD",1742541872475,0.366284,84106.0,84105.0,0.13912318]
["bitfinex","BTCUSD",1742541872644,0.366284,84106.0,84105.0,0.14512318]
["bitfinex","BTCUSD",1742541872861,0.366284,84106.0,84105.0,0.14]
["bitfinex","BTCUSD",1742541874337,0.366284,84106.0,84105.0,0.003]
["bitfinex","BTCUSD",1742541874555,0.366284,84106.0,84105.0,0.13408]
["bitfinex","BTCUSD",1742541874734,0.366284,84106.0,84105.0,0.13508]
["bitfinex","BTCUSD",1742541874953,0.366284,84106.0,84105.0,0.13708]
["bitfinex","BTCUSD",1742541875346,0.48585903,84106.0,84105.0,0.003]
["bitfinex","BTCUSD",1742541875550,0.78585903,84106.0,84105.0,0.003]
["bitfinex","BTCUSD",1742541875751,1.19395806,84106.0,84105.0,0.003]
["bitfinex","BTCUSD",1742541876266,1.19395806,84106.0,84105.0,0.001]
["bitfinex","BTCUSD",1742541876669,1.19395806,84106.0,84105.0,0.002]
["bitfinex","BTCUSD",1742541876907,1.19395806,84106.0,84105.0,0.002169]
["bitfinex","BTCUSD",1742541877205,1.19395806,84106.0,84105.0,0.001169]
["bitfinex","BTCUSD",1742541880955,1.07438303,84106.0,84105.0,0.001169]
["bitfinex","BTCUSD",1742541881394,0.83658803,84106.0,84105.0,0.135409]
["bitfinex","BTCUSD",1742541881801,0.83658803,84106.0,84105.0,0.134409]
["bitfinex","BTCUSD",1742541886381,0.428489,84106.0,84105.0,0.134409]
["bitfinex","BTCUSD",1742541889692,0.128489,84106.0,84105.0,0.134409]
["bitfinex","BTCUSD",1742541889896,0.0791,84106.0,84105.0,0.134409]
["bitfinex","BTCUSD",1742541890281,0.249683,84107.0,84105.0,0.13990207]
["bitfinex","BTCUSD",1742541890530,0.011889,84106.0,84105.0,0.13990207]
["bitfinex","BTCUSD",1742541891107,0.011889,84108.0,84105.0,0.13990207]
["bitfinex","BTCUSD",1742541891108,0.24968,84108.0,84105.0,0.13990207]
["bitfinex","BTCUSD",1742541891698,0.237784,84110.0,84105.0,0.13990207]
["bitfinex","BTCUSD",1742541891894,0.001,84107.0,84105.0,0.13990207]
["bitfinex","BTCUSD",1742541892641,0.001,84107.0,84106.0,0.56572]
["bitfinex","BTCUSD",1742541893147,0.001,84107.0,84106.0,0.5712114]
["bitfinex","BTCUSD",1742541893839,0.001,84107.0,84106.0,0.59488585]
["bitfinex","BTCUSD",1742541894073,0.237791,84108.0,84106.0,0.59488585]
["bitfinex","BTCUSD",1742541894248,0.238791,84108.0,84106.0,0.59488585]
["bitfinex","BTCUSD",1742541894447,0.001,84108.0,84106.0,0.59488585]
["bitfinex","BTCUSD",1742541894649,0.249678,84109.0,84106.0,0.59488585]
["bitfinex","BTCUSD",1742541894848,0.249678,84109.0,84106.0,0.59788585]
["bitfinex","BTCUSD",1742541895147,0.249678,84109.0,84106.0,0.59688585]
["bitfinex","BTCUSD",1742541895364,0.249678,84109.0,84106.0,0.59488585]
["bitfinex","BTCUSD",1742541895571,0.249678,84109.0,84106.0,0.59588585]
["bitfinex","BTCUSD",1742541896151,0.249678,84109.0,84106.0,0.59488585]
["bitfinex","BTCUSD",1742541896574,0.249678,84109.0,84106.0,0.59588585]
["bitfinex","BTCUSD",1742541896990,0.249681,84108.0,84106.0,0.59588585]
["bitfinex","BTCUSD",1742541898008,0.249681,84108.0,84106.0,0.59488585]
["bitfinex","BTCUSD",1742541898209,0.249681,84108.0,84106.0,0.59588585]
["bitfinex","BTCUSD",1742541898766,0.249681,84108.0,84106.0,0.59688585]
["bitfinex","BTCUSD",1742541900391,0.011889,84107.0,84106.0,0.5732114]
["bitfinex","BTCUSD",1742541901391,0.435489,84107.0,84106.0,0.7058114]
["bitfinex","BTCUSD",1742541901596,0.435489,84107.0,84106.0,0.7048114]
["bitfinex","BTCUSD",1742541901908,0.435489,84107.0,84106.0,0.7078114]
["bitfinex","BTCUSD",1742541903707,0.011889,84109.0,84106.0,0.7078114]
["bitfinex","BTCUSD",1742541903909,0.237781,84111.0,84106.0,0.7078114]
["bitfinex","BTCUSD",1742541904112,0.011888,84112.0,84107.0,0.237792]
["bitfinex","BTCUSD",1742541904359,0.011888,84112.0,84108.0,0.0054743]
["bitfinex","BTCUSD",1742541904818,0.011888,84112.0,84107.0,0.237792]
["bitfinex","BTCUSD",1742541905208,0.249668,84112.0,84108.0,0.00547367]
["bitfinex","BTCUSD",1742541905403,0.249668,84112.0,84108.0,0.13903367]
["bitfinex","BTCUSD",1742541905533,0.249668,84112.0,84108.0,0.13356]
["bitfinex","BTCUSD",1742541905729,0.000338,84113.0,84110.0,0.237783]
["bitfinex","BTCUSD",1742541905991,0.000338,84113.0,84111.0,0.24324764]
["bitfinex","BTCUSD",1742541906205,0.000338,84113.0,84112.0,0.011888]
["bitfinex","BTCUSD",1742541906622,0.000338,84113.0,84112.0,0.01732563]
["bitfinex","BTCUSD",1742541908117,0.000338,84113.0,84112.0,0.02032563]
["bitfinex","BTCUSD",1742541908540,0.000338,84113.0,84112.0,0.02332563]
["bitfinex","BTCUSD",1742541912736,0.000338,84113.0,84112.0,0.14290066]
["bitfinex","BTCUSD",1742541913401,0.000338,84113.0,84112.0,0.18790066]
["bitfinex","BTCUSD",1742541915814,0.000338,84113.0,84112.0,0.28061895]
["bitfinex","BTCUSD",1742541915998,0.000338,84113.0,84112.0,0.27824151]
["bitfinex","BTCUSD",1742541916879,0.000338,84113.0,84112.0,0.27524151]
["bitfinex","BTCUSD",1742541917081,0.000338,84113.0,84112.0,0.28024151]
["bitfinex","BTCUSD",1742541917660,0.000338,84113.0,84112.0,0.27224151]
["bitfinex","BTCUSD",1742541917888,0.000338,84113.0,84112.0,0.20044151]
["bitfinex","BTCUSD",1742541918080,0.000338,84113.0,84112.0,0.19644151]
["bitfinex","BTCUSD",1742541918447,0.000338,84113.0,84112.0,0.21081886]
["bitfinex","BTCUSD",1742541920624,0.000338,84113.0,84112.0,0.20844151]
["bitfinex","BTCUSD",1742541923150,0.000338,84113.0,84112.0,0.21081887]
["bitfinex","BTCUSD",1742541923376,0.000338,84113.0,84112.0,0.59371887]
["bitfinex","BTCUSD",1742541923577,0.000338,84113.0,84112.0,0.59151061]
["bitfinex","BTCUSD",1742541923963,0.0001254,84118.0,84117.0,0.632552]
["bitfinex","BTCUSD",1742541924169,0.0001254,84118.0,84117.0,0.80263561]
["bitfinex","BTCUSD",1742541925283,0.0001254,84118.0,84117.0,0.80863561]
["bitfinex","BTCUSD",1742541925491,0.0001254,84118.0,84117.0,0.80263561]
["bitfinex","BTCUSD",1742541925687,0.0001254,84118.0,84117.0,0.80863561]
["bitfinex","BTCUSD",1742541926430,0.0001254,84118.0,84117.0,0.82573561]
["bitfinex","BTCUSD",1742541926692,0.0001254,84118.0,84117.0,0.84027646]
["bitfinex","BTCUSD",1742541927702,0.0001254,84118.0,84117.0,0.84627646]
["bitfinex","BTCUSD",1742541929783,0.0001254,84118.0,84117.0,0.85536106]
["bitfinex","BTCUSD",1742541934521,0.0001254,84118.0,84117.0,0.86648028]
["bitfinex","BTCUSD",1742541937264,0.0001254,84118.0,84117.0,1.43192028]
["bitfinex","BTCUSD",1742541938163,0.0001254,84118.0,84117.0,1.42080106]
["bitfinex","BTCUSD",1742541944436,0.0001254,84118.0,84117.0,1.12080106]
["bitfinex","BTCUSD",1742541944587,0.0001254,84118.0,84117.0,1.07550106]
["bitfinex","BTCUSD",1742541946368,0.0001254,84118.0,84117.0,1.20902106]
["bitfinex","BTCUSD",1742541947888,0.0001254,84118.0,84117.0,1.10902106]
["bitfinex","BTCUSD",1742541949636,0.0001254,84118.0,84117.0,0.96096021]
["bitfinex","BTCUSD",1742541949835,0.0001254,84118.0,84117.0,1.09444021]
["bitfinex","BTCUSD",1742541960751,0.0001254,84118.0,84117.0,1.15558106]
["bitfinex","BTCUSD",1742541968090,0.0001254,84118.0,84117.0,1.19271609]
["bitfinex","BTCUSD",1742541968265,0.0001254,84118.0,84117.0,1.49271609]
["bitfinex","BTCUSD",1742541970872,0.0001254,84118.0,84117.0,1.09444021]
["bitfinex","BTCUSD",1742541971069,0.0001254,84118.0,84117.0,0.96096021]
["bitfinex","BTCUSD",1742541971242,0.0001254,84118.0,84117.0,1.09428021]
["bitfinex","BTCUSD",1742541971829,0.0120134,84118.0,84117.0,0.58264858]
["bitfinex","BTCUSD",1742541972039,0.0870134,84118.0,84117.0,0.71596858]
["bitfinex","BTCUSD",1742541972282,0.0870134,84118.0,84117.0,0.58264858]
["bitfinex","BTCUSD",1742541972719,0.0870134,84118.0,84117.0,0.57664858]
["bitfinex","BTCUSD",1742541972920,0.0870134,84118.0,84117.0,0.57964858]
["bitfinex","BTCUSD",1742541973151,0.67049127,84118.0,84117.0,0.00820858]
["bitfinex","BTCUSD",1742541973352,0.67049127,84118.0,84117.0,0.006]
["bitfinex","BTCUSD",1742541973773,0.54091243,84118.0,84117.0,0.003]
["bitfinex","BTCUSD",1742541973972,0.54091243,84118.0,84117.0,0.005]
["bitfinex","BTCUSD",1742541974459,0.54091243,84118.0,84117.0,0.002]
["bitfinex","BTCUSD",1742541974869,0.54091243,84118.0,84117.0,0.004]
["bitfinex","BTCUSD",1742541975307,0.84091243,84118.0,84117.0,0.004]
["bitfinex","BTCUSD",1742541975509,0.96048746,84118.0,84117.0,0.004]
["bitfinex","BTCUSD",1742541976122,0.96048746,84118.0,84117.0,0.002]
["bitfinex","BTCUSD",1742541976327,0.086888,84114.0,84113.0,0.0001691]
["bitfinex","BTCUSD",1742541976535,0.50646303,84114.0,84113.0,0.0001691]
["bitfinex","BTCUSD",1742541976721,0.74423503,84114.0,84113.0,0.0001691]
["bitfinex","BTCUSD",1742541978812,0.442888,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742541978994,0.668481,84107.0,84091.0,0.000169]
["bitfinex","BTCUSD",1742541979193,0.78805603,84107.0,84091.0,0.000169]
["bitfinex","BTCUSD",1742541979844,0.78805603,84107.0,84106.0,1e-07]
["bitfinex","BTCUSD",1742541983118,1.20115506,84107.0,84106.0,1e-07]
["bitfinex","BTCUSD",1742541984467,0.011889,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541984672,0.58746403,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541985484,0.70157991,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541985839,0.60700488,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541986795,0.58200488,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541989073,0.99010391,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541989288,1.02583091,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541989819,1.17040594,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541990879,1.05083091,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541991088,1.00629006,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742541994638,1.00662826,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542001047,0.87562826,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542001248,0.57562826,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542001950,0.87562826,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542025993,0.75605323,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542026251,0.72032623,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542027906,0.72132623,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542028151,0.72532623,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542028327,0.72032623,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542028732,0.72232623,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542030127,0.3142272,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542033069,0.3132272,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542033292,0.3142272,84106.0,84105.0,0.00551892]
["bitfinex","BTCUSD",1742542033493,0.3142272,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542033693,0.3142272,84106.0,84105.0,0.00551892]
["bitfinex","BTCUSD",1742542033970,0.3142272,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542034189,0.0023382,84106.0,84105.0,0.08271892]
["bitfinex","BTCUSD",1742542034397,0.0013382,84106.0,84105.0,0.1356891]
["bitfinex","BTCUSD",1742542034572,0.0013382,84106.0,84105.0,0.14120379]
["bitfinex","BTCUSD",1742542034776,0.0023382,84106.0,84105.0,0.14120379]
["bitfinex","BTCUSD",1742542035210,0.0013382,84106.0,84105.0,0.14120379]
["bitfinex","BTCUSD",1742542035384,0.0013382,84106.0,84105.0,0.12931479]
["bitfinex","BTCUSD",1742542035385,0.0003382,84106.0,84105.0,0.12931479]
["bitfinex","BTCUSD",1742542035588,0.2500222,84106.0,84105.0,0.05311479]
["bitfinex","BTCUSD",1742542036084,0.2500222,84106.0,84105.0,0.0476001]
["bitfinex","BTCUSD",1742542037639,0.2500222,84106.0,84105.0,0.0466001]
["bitfinex","BTCUSD",1742542038254,0.2500222,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542041973,0.66959723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542044802,0.67059723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542045001,0.66959723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542045206,0.67059723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542045412,0.67259723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542050673,0.67159723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542050871,0.67459723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542051411,0.67259723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542051614,0.67659723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542052853,0.75259723,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542053582,1.16069626,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542057718,1.08469626,84106.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542058291,0.96512123,84106.0,84105.0,0.1331201]
["bitfinex","BTCUSD",1742542058436,0.72732623,84106.0,84105.0,0.21897294]
["bitfinex","BTCUSD",1742542059087,0.0033382,84106.0,84105.0,0.21897294]
["bitfinex","BTCUSD",1742542059260,0.2381332,84106.0,84105.0,0.21897294]
["bitfinex","BTCUSD",1742542059467,0.2530222,84106.0,84105.0,0.21897294]
["bitfinex","BTCUSD",1742542059668,0.0033382,84106.0,84105.0,0.21897294]
["bitfinex","BTCUSD",1742542060216,0.0033382,84106.0,84105.0,0.78477294]
["bitfinex","BTCUSD",1742542060603,0.0053382,84106.0,84105.0,0.78477294]
["bitfinex","BTCUSD",1742542061183,0.0033382,84106.0,84105.0,0.78477294]
["bitfinex","BTCUSD",1742542061385,0.0003382,84106.0,84105.0,0.78577294]
["bitfinex","BTCUSD",1742542062155,0.0003382,84106.0,84105.0,0.83397294]
["bitfinex","BTCUSD",1742542062331,0.0003382,84106.0,84105.0,0.84586194]
["bitfinex","BTCUSD",1742542062508,0.0003382,84106.0,84105.0,0.83397294]
["bitfinex","BTCUSD",1742542063066,0.0003382,84106.0,84105.0,1.07176994]
["bitfinex","BTCUSD",1742542063298,0.0003382,84106.0,84105.0,1.08365894]
["bitfinex","BTCUSD",1742542064022,0.0003382,84106.0,84105.0,1.20323397]
["bitfinex","BTCUSD",1742542065740,0.0003382,84106.0,84105.0,1.20223397]
["bitfinex","BTCUSD",1742542066269,0.0003382,84106.0,84105.0,1.20323397]
["bitfinex","BTCUSD",1742542066569,0.0003382,84106.0,84105.0,1.20823397]
["bitfinex","BTCUSD",1742542067596,0.0003382,84106.0,84105.0,1.20723397]
["bitfinex","BTCUSD",1742542067800,0.0003382,84106.0,84105.0,1.21323397]
["bitfinex","BTCUSD",1742542072178,0.0003382,84106.0,84105.0,1.22777482]
["bitfinex","BTCUSD",1742542072349,0.0003382,84106.0,84105.0,1.52777482]
["bitfinex","BTCUSD",1742542073226,0.0003382,84106.0,84105.0,1.52277482]
["bitfinex","BTCUSD",1742542073852,0.0003382,84106.0,84105.0,1.52877482]
["bitfinex","BTCUSD",1742542074409,0.0003382,84106.0,84105.0,1.52277482]
["bitfinex","BTCUSD",1742542074611,0.0001254,84118.0,84117.0,0.349652]
["bitfinex","BTCUSD",1742542074746,0.0001254,84118.0,84117.0,0.72700703]
["bitfinex","BTCUSD",1742542074950,0.0001254,84118.0,84117.0,0.7336529]
["bitfinex","BTCUSD",1742542075754,0.0001254,84118.0,84117.0,0.7376529]
["bitfinex","BTCUSD",1742542077032,0.0001254,84118.0,84117.0,0.7436529]
["bitfinex","BTCUSD",1742542077209,0.0001254,84118.0,84117.0,0.75244106]
["bitfinex","BTCUSD",1742542077751,0.0001254,84118.0,84117.0,0.74579519]
["bitfinex","BTCUSD",1742542079699,0.0001254,84118.0,84117.0,1.31135519]
["bitfinex","BTCUSD",1742542080096,0.0001254,84118.0,84117.0,1.33541115]
["bitfinex","BTCUSD",1742542082197,0.0001254,84118.0,84117.0,1.23541115]
["bitfinex","BTCUSD",1742542082414,0.0001254,84118.0,84117.0,0.65800412]
["bitfinex","BTCUSD",1742542082627,0.0001254,84118.0,84117.0,0.80293212]
["bitfinex","BTCUSD",1742542083417,0.0001254,84118.0,84117.0,0.79693212]
["bitfinex","BTCUSD",1742542083902,0.0001254,84118.0,84117.0,0.79993212]
["bitfinex","BTCUSD",1742542084259,0.0001254,84118.0,84117.0,0.79693212]
["bitfinex","BTCUSD",1742542084511,0.0120134,84118.0,84117.0,0.73544412]
["bitfinex","BTCUSD",1742542084712,0.0120134,84118.0,84117.0,0.59261596]
["bitfinex","BTCUSD",1742542084889,0.0120134,84118.0,84117.0,0.7046]
["bitfinex","BTCUSD",1742542085556,0.0120134,84118.0,84117.0,0.7016]
["bitfinex","BTCUSD",1742542085761,0.0120134,84118.0,84117.0,0.6986]
["bitfinex","BTCUSD",1742542086184,0.0120134,84118.0,84117.0,0.7006]
["bitfinex","BTCUSD",1742542086569,0.0120134,84118.0,84117.0,0.6986]
["bitfinex","BTCUSD",1742542087079,0.0120134,84118.0,84117.0,0.7016]
["bitfinex","BTCUSD",1742542087595,0.0120134,84118.0,84117.0,0.6986]
["bitfinex","BTCUSD",1742542088044,0.0120134,84118.0,84117.0,0.7036]
["bitfinex","BTCUSD",1742542088976,0.0001254,84118.0,84117.0,0.7036]
["bitfinex","BTCUSD",1742542089964,0.0120134,84118.0,84117.0,0.7036]
["bitfinex","BTCUSD",1742542091549,0.0001254,84118.0,84117.0,0.7036]
["bitfinex","BTCUSD",1742542091790,0.0001254,84118.0,84117.0,1.000852]
["bitfinex","BTCUSD",1742542094459,0.0001254,84118.0,84117.0,1.20032703]
["bitfinex","BTCUSD",1742542095893,0.0001254,84118.0,84117.0,1.19832703]
["bitfinex","BTCUSD",1742542096070,0.0001254,84118.0,84117.0,1.20232703]
["bitfinex","BTCUSD",1742542096950,0.0001254,84118.0,84117.0,1.19932703]
["bitfinex","BTCUSD",1742542097335,0.0001254,84118.0,84117.0,1.20432703]
["bitfinex","BTCUSD",1742542101951,0.0001254,84118.0,84117.0,1.07128703]
["bitfinex","BTCUSD",1742542102163,0.0001254,84118.0,84117.0,1.20432703]
["bitfinex","BTCUSD",1742542111975,0.0001254,84118.0,84117.0,1.12442703]
["bitfinex","BTCUSD",1742542112586,0.0001254,84118.0,84117.0,0.99138703]
["bitfinex","BTCUSD",1742542112799,0.0001254,84118.0,84117.0,1.12442703]
["bitfinex","BTCUSD",1742542114548,0.0001254,84118.0,84117.0,1.20642703]
["bitfinex","BTCUSD",1742542115512,0.0001254,84118.0,84117.0,1.22096788]
["bitfinex","BTCUSD",1742542116930,0.0001254,84118.0,84117.0,1.21596788]
["bitfinex","BTCUSD",1742542117447,0.0001254,84118.0,84117.0,1.22196788]
["bitfinex","BTCUSD",1742542117646,0.0001254,84118.0,84117.0,1.21796788]
["bitfinex","BTCUSD",1742542117843,0.0001254,84118.0,84117.0,1.21196788]
["bitfinex","BTCUSD",1742542118045,0.0001254,84118.0,84117.0,1.21796788]
["bitfinex","BTCUSD",1742542118662,0.0001254,84118.0,84117.0,1.22396788]
["bitfinex","BTCUSD",1742542119108,0.0001254,84118.0,84117.0,1.24624012]
["bitfinex","BTCUSD",1742542120025,0.0001254,84118.0,84117.0,1.35321134]
["bitfinex","BTCUSD",1742542122584,0.0001254,84118.0,84117.0,1.24624012]
["bitfinex","BTCUSD",1742542125783,0.0001254,84118.0,84117.0,1.22396788]
["bitfinex","BTCUSD",1742542127725,0.0001254,84118.0,84117.0,1.24624325]
["bitfinex","BTCUSD",1742542132773,0.0003384,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742542132971,0.00075486,84134.0,84133.0,0.50221803]
["bitfinex","BTCUSD",1742542133903,0.00075486,84134.0,84133.0,0.52003917]
["bitfinex","BTCUSD",1742542134105,0.00075486,84134.0,84133.0,0.54531454]
["bitfinex","BTCUSD",1742542134787,0.00075486,84134.0,84133.0,0.54731454]
["bitfinex","BTCUSD",1742542134997,0.00075486,84134.0,84133.0,0.55638356]
["bitfinex","BTCUSD",1742542136675,0.00075486,84134.0,84133.0,0.56723289]
["bitfinex","BTCUSD",1742542136948,0.00075486,84134.0,84133.0,0.59076236]
["bitfinex","BTCUSD",1742542137395,0.00075486,84134.0,84133.0,1.15628236]
["bitfinex","BTCUSD",1742542140496,0.00075486,84134.0,84133.0,1.25628236]
["bitfinex","BTCUSD",1742542141582,0.00075486,84134.0,84133.0,1.25428236]
["bitfinex","BTCUSD",1742542141783,0.00075486,84134.0,84133.0,1.25928236]
["bitfinex","BTCUSD",1742542142442,0.00075486,84134.0,84133.0,1.15628236]
["bitfinex","BTCUSD",1742542142816,0.00075486,84134.0,84133.0,1.16228236]
["bitfinex","BTCUSD",1742542143229,0.00075486,84134.0,84133.0,1.15628236]
["bitfinex","BTCUSD",1742542143419,0.00075486,84134.0,84133.0,1.13846122]
["bitfinex","BTCUSD",1742542143628,0.00075486,84134.0,84133.0,1.14446122]
["bitfinex","BTCUSD",1742542144635,0.00075486,84134.0,84133.0,1.13346122]
["bitfinex","BTCUSD",1742542145029,0.00075486,84134.0,84133.0,1.13846122]
["bitfinex","BTCUSD",1742542146169,0.00075486,84134.0,84133.0,1.14446122]
["bitfinex","BTCUSD",1742542150437,0.00075486,84134.0,84133.0,1.15900207]
["bitfinex","BTCUSD",1742542151036,0.00075486,84134.0,84133.0,1.20450207]
["bitfinex","BTCUSD",1742542153900,0.00075486,84134.0,84133.0,1.19850207]
["bitfinex","BTCUSD",1742542154431,0.00075486,84134.0,84133.0,1.19950207]
["bitfinex","BTCUSD",1742542154666,0.00075486,84134.0,84133.0,1.20550207]
["bitfinex","BTCUSD",1742542154857,8.6e-07,84134.0,84133.0,1.21050207]
["bitfinex","BTCUSD",1742542155138,8.6e-07,84134.0,84133.0,1.33042913]
["bitfinex","BTCUSD",1742542155772,8.6e-07,84134.0,84133.0,1.32442913]
["bitfinex","BTCUSD",1742542155969,8.6e-07,84134.0,84133.0,1.31842913]
["bitfinex","BTCUSD",1742542156152,8.6e-07,84134.0,84133.0,1.49257798]
["bitfinex","BTCUSD",1742542156353,8.6e-07,84134.0,84133.0,1.49857798]
["bitfinex","BTCUSD",1742542156759,8.6e-07,84134.0,84133.0,2.20457798]
["bitfinex","BTCUSD",1742542157296,8.6e-07,84134.0,84133.0,2.19857798]
["bitfinex","BTCUSD",1742542157657,8.6e-07,84134.0,84133.0,2.20457798]
["bitfinex","BTCUSD",1742542159026,8.6e-07,84134.0,84133.0,2.20474708]
["bitfinex","BTCUSD",1742542159439,0.00033906,84134.0,84133.0,2.20474708]
["bitfinex","BTCUSD",1742542161342,6e-08,84134.0,84133.0,2.20474708]
["bitfinex","BTCUSD",1742542165381,6e-08,84134.0,84133.0,2.50474708]
["bitfinex","BTCUSD",1742542168903,6e-08,84134.0,84133.0,1.80474708]
["bitfinex","BTCUSD",1742542169759,6e-08,84134.0,84133.0,1.79874708]
["bitfinex","BTCUSD",1742542169953,6e-08,84134.0,84133.0,1.80474708]
["bitfinex","BTCUSD",1742542170272,0.0003384,84147.0,84146.0,0.449566]
["bitfinex","BTCUSD",1742542170506,0.00046326,84147.0,84146.0,0.71668188]
["bitfinex","BTCUSD",1742542170843,0.00046326,84147.0,84146.0,1.28200188]
["bitfinex","BTCUSD",1742542171421,0.00046326,84147.0,84146.0,1.17127725]
["bitfinex","BTCUSD",1742542171573,0.00046326,84147.0,84146.0,1.30423725]
["bitfinex","BTCUSD",1742542171801,0.00046326,84147.0,84146.0,1.31023725]
["bitfinex","BTCUSD",1742542172657,0.00046326,84147.0,84146.0,1.31623725]
["bitfinex","BTCUSD",1742542173643,0.00046326,84147.0,84146.0,1.18327725]
["bitfinex","BTCUSD",1742542173978,0.00046326,84147.0,84146.0,1.31623725]
["bitfinex","BTCUSD",1742542176066,0.00046326,84147.0,84146.0,1.34021384]
["bitfinex","BTCUSD",1742542185630,0.07936326,84147.0,84146.0,1.00609796]
["bitfinex","BTCUSD",1742542188076,0.07936326,84147.0,84146.0,1.00009796]
["bitfinex","BTCUSD",1742542188498,0.07936326,84147.0,84146.0,1.00609796]
["bitfinex","BTCUSD",1742542189502,0.00046326,84147.0,84146.0,1.12567299]
["bitfinex","BTCUSD",1742542197807,0.00046326,84147.0,84146.0,1.14021384]
["bitfinex","BTCUSD",1742542201055,0.00046326,84147.0,84146.0,1.24689094]
["bitfinex","BTCUSD",1742542204112,0.00046326,84147.0,84146.0,1.22461557]
["bitfinex","BTCUSD",1742542206940,0.00046326,84147.0,84146.0,1.07711472]
["bitfinex","BTCUSD",1742542206945,0.00046326,84147.0,84146.0,1.21007472]
["bitfinex","BTCUSD",1742542210548,0.00046326,84147.0,84146.0,1.10339762]
["bitfinex","BTCUSD",1742542215402,0.00046326,84147.0,84146.0,1.20339762]
["bitfinex","BTCUSD",1742542216912,0.00046326,84147.0,84146.0,1.21793847]
["bitfinex","BTCUSD",1742542219485,0.00046326,84147.0,84146.0,1.07043762]
["bitfinex","BTCUSD",1742542219691,0.00046326,84147.0,84146.0,1.10339762]
["bitfinex","BTCUSD",1742542220732,0.00046326,84147.0,84146.0,0.85086259]
["bitfinex","BTCUSD",1742542220939,0.00046326,84147.0,84146.0,0.98382259]
["bitfinex","BTCUSD",1742542221553,0.00046326,84147.0,84146.0,0.97782259]
["bitfinex","BTCUSD",1742542221971,0.00046326,84147.0,84146.0,0.98382259]
["bitfinex","BTCUSD",1742542222205,0.00046326,84147.0,84146.0,0.97782259]
["bitfinex","BTCUSD",1742542222543,0.00046326,84147.0,84146.0,0.98182259]
["bitfinex","BTCUSD",1742542222747,0.00046326,84147.0,84146.0,0.97582259]
["bitfinex","BTCUSD",1742542222990,0.00046326,84147.0,84146.0,0.98182259]
["bitfinex","BTCUSD",1742542223605,0.00046326,84147.0,84146.0,0.97582259]
["bitfinex","BTCUSD",1742542223805,0.00046326,84147.0,84146.0,0.98082259]
["bitfinex","BTCUSD",1742542233302,0.00046326,84147.0,84146.0,0.84786259]
["bitfinex","BTCUSD",1742542233513,0.00046326,84147.0,84146.0,0.98082259]
["bitfinex","BTCUSD",1742542245520,0.00046326,84147.0,84146.0,0.59829659]
["bitfinex","BTCUSD",1742542245738,0.01234626,84147.0,84146.0,0.70728]
["bitfinex","BTCUSD",1742542245931,0.01234626,84147.0,84146.0,0.57432]
["bitfinex","BTCUSD",1742542246164,0.01234626,84147.0,84146.0,0.70728]
["bitfinex","BTCUSD",1742542246578,0.01234626,84147.0,84146.0,0.70228]
["bitfinex","BTCUSD",1742542246992,0.01234626,84147.0,84146.0,0.70328]
["bitfinex","BTCUSD",1742542248747,0.01234626,84147.0,84146.0,0.69928]
["bitfinex","BTCUSD",1742542248950,0.01234626,84147.0,84146.0,0.56632]
["bitfinex","BTCUSD",1742542249151,0.01234626,84147.0,84146.0,0.69928]
["bitfinex","BTCUSD",1742542249361,0.01234626,84147.0,84146.0,0.70028]
["bitfinex","BTCUSD",1742542263989,0.01234626,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742542264273,0.01234626,84147.0,84146.0,0.13496]
["bitfinex","BTCUSD",1742542266373,0.01234626,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742542266529,0.01234626,84147.0,84146.0,0.13496]
["bitfinex","BTCUSD",1742542268709,0.01234626,84147.0,84146.0,0.70036]
["bitfinex","BTCUSD",1742542271853,0.00046326,84147.0,84146.0,0.712244]
["bitfinex","BTCUSD",1742542272456,0.00046326,84147.0,84146.0,0.70036]
["bitfinex","BTCUSD",1742542272678,0.00046326,84147.0,84146.0,0.5674]
["bitfinex","BTCUSD",1742542273028,0.00046326,84147.0,84146.0,0.712244]
["bitfinex","BTCUSD",1742542274657,0.00046326,84147.0,84146.0,0.761444]
["bitfinex","BTCUSD",1742542274863,0.00046326,84147.0,84146.0,0.96201903]
["bitfinex","BTCUSD",1742542275486,0.00046326,84147.0,84146.0,0.96101903]
["bitfinex","BTCUSD",1742542275706,0.00046326,84147.0,84146.0,0.96001903]
["bitfinex","BTCUSD",1742542276110,0.00046326,84147.0,84146.0,0.96301903]
["bitfinex","BTCUSD",1742542276915,0.00046326,84147.0,84146.0,0.96701903]
["bitfinex","BTCUSD",1742542281490,0.00046326,84147.0,84146.0,0.88601903]
["bitfinex","BTCUSD",1742542281692,0.00046326,84147.0,84146.0,0.75305903]
["bitfinex","BTCUSD",1742542281950,0.00046326,84147.0,84146.0,0.88601903]
["bitfinex","BTCUSD",1742542282247,0.00046326,84147.0,84146.0,0.83681903]
["bitfinex","BTCUSD",1742542287108,0.00046326,84147.0,84146.0,0.717244]
["bitfinex","BTCUSD",1742542293859,0.00046326,84147.0,84146.0,0.70536]
["bitfinex","BTCUSD",1742542294482,0.01234626,84147.0,84146.0,0.5724]
["bitfinex","BTCUSD",1742542294696,0.00046326,84147.0,84146.0,0.70532]
["bitfinex","BTCUSD",1742542299972,0.00046326,84147.0,84146.0,0.717204]
["bitfinex","BTCUSD",1742542300186,0.00046326,84147.0,84146.0,0.70532]
["bitfinex","BTCUSD",1742542301850,0.23814226,84147.0,84146.0,0.70532]
["bitfinex","BTCUSD",1742542302059,0.25002526,84147.0,84146.0,0.5724]
["bitfinex","BTCUSD",1742542302260,0.25002526,84147.0,84146.0,0.70532]
["bitfinex","BTCUSD",1742542302668,0.25002526,84147.0,84146.0,0.5724]
["bitfinex","BTCUSD",1742542302885,0.25002526,84147.0,84146.0,0.70532]
["bitfinex","BTCUSD",1742542303516,0.25002526,84147.0,84146.0,0.70232]
["bitfinex","BTCUSD",1742542303651,0.25002526,84147.0,84146.0,0.69832]
["bitfinex","BTCUSD",1742542304079,0.25002526,84147.0,84146.0,0.70132]
["bitfinex","BTCUSD",1742542304718,0.25002526,84147.0,84146.0,0.69832]
["bitfinex","BTCUSD",1742542304911,0.25002526,84147.0,84146.0,0.69932]
["bitfinex","BTCUSD",1742542305092,0.26119482,84147.0,84146.0,0.69932]
["bitfinex","BTCUSD",1742542305341,0.26119482,84147.0,84146.0,0.69832]
["bitfinex","BTCUSD",1742542305342,0.38076985,84147.0,84146.0,0.69832]
["bitfinex","BTCUSD",1742542306746,0.38076985,84147.0,84146.0,0.5654]
["bitfinex","BTCUSD",1742542306951,0.38076985,84147.0,84146.0,0.69832]
["bitfinex","BTCUSD",1742542307129,0.68076985,84147.0,84146.0,0.5654]
["bitfinex","BTCUSD",1742542307361,0.75676985,84147.0,84146.0,0.5654]
["bitfinex","BTCUSD",1742542307533,0.011885,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542307779,0.011885,84135.0,84134.0,0.1330891]
["bitfinex","BTCUSD",1742542308194,0.549598,84135.0,84134.0,0.1330891]
["bitfinex","BTCUSD",1742542308408,0.74637303,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542310932,0.626798,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542311107,0.549598,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542315630,0.5499364,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542317243,0.6271364,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542318676,0.74671143,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542320694,0.5499364,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542326982,0.6323364,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542327708,0.75191143,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542337936,1.16001046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542342942,1.07761046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542350085,1.16061046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542350256,1.20641046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542353809,1.23079319,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542355694,1.20641046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542355912,1.16061046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542360479,1.28591046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542360662,1.16061046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542361445,1.07761046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542366440,1.11331946,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542370493,1.23861946,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542370864,1.11331946,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542374165,1.11270527,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542386346,1.13770527,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542386547,1.21460527,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542388106,1.13770527,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542396335,1.11270527,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542396581,1.11270527,84135.0,84134.0,0.0806691]
["bitfinex","BTCUSD",1742542396582,0.2737604,84135.0,84134.0,0.0806691]
["bitfinex","BTCUSD",1742542396753,0.2499364,84135.0,84134.0,0.2135891]
["bitfinex","BTCUSD",1742542396976,0.5499364,84135.0,84134.0,0.2135891]
["bitfinex","BTCUSD",1742542404763,0.5499364,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542404985,0.66951143,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542413531,0.66951143,84135.0,84134.0,0.1330891]
["bitfinex","BTCUSD",1742542415255,0.70521743,84135.0,84134.0,0.1330891]
["bitfinex","BTCUSD",1742542415458,0.66951143,84135.0,84134.0,0.1330891]
["bitfinex","BTCUSD",1742542435792,0.66951143,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542435999,0.66951143,84135.0,84134.0,0.1330491]
["bitfinex","BTCUSD",1742542437582,1.07761046,84135.0,84134.0,0.1330491]
["bitfinex","BTCUSD",1742542447612,1.07761046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542447831,1.15341046,84135.0,84134.0,0.0001691]
["bitfinex","BTCUSD",1742542449036,1.15341046,84135.0,84134.0,1e-07]
["bitfinex","BTCUSD",1742542449840,1.17841046,84135.0,84134.0,1e-07]
["bitfinex","BTCUSD",1742542450262,0.336885,84134.0,84133.0,2e-07]
["bitfinex","BTCUSD",1742542450465,1.00519991,84134.0,84133.0,2e-07]
["bitfinex","BTCUSD",1742542450691,0.650445,84119.0,84118.0,3e-07]
["bitfinex","BTCUSD",1742542451042,1.22341906,84119.0,84118.0,3e-07]
["bitfinex","BTCUSD",1742542451770,1.24779615,84119.0,84118.0,3e-07]
["bitfinex","BTCUSD",1742542451967,0.249681,84107.0,84105.0,1e-07]
["bitfinex","BTCUSD",1742542452180,0.74505603,84107.0,84106.0,0.00317611]
["bitfinex","BTCUSD",1742542452800,0.78077803,84107.0,84106.0,0.00317611]
["bitfinex","BTCUSD",1742542453576,0.78277803,84107.0,84106.0,0.00317611]
["bitfinex","BTCUSD",1742542454705,0.78477803,84107.0,84106.0,0.00317611]
["bitfinex","BTCUSD",1742542455130,1.19287706,84107.0,84106.0,0.00317611]
["bitfinex","BTCUSD",1742542455698,1.20414785,84107.0,84106.0,0.00317611]
["bitfinex","BTCUSD",1742542468084,1.12834785,84107.0,84106.0,0.00317611]
["bitfinex","BTCUSD",1742542470755,1.15334785,84107.0,84106.0,1.1e-07]
["bitfinex","BTCUSD",1742542471009,1.15334785,84107.0,84091.0,2.1e-07]
["bitfinex","BTCUSD",1742542471010,0.574725,84092.0,84091.0,2.1e-07]
["bitfinex","BTCUSD",1742542471255,1.10239906,84092.0,84091.0,2.1e-07]
["bitfinex","BTCUSD",1742542473142,1.10839906,84092.0,84091.0,2.1e-07]
["bitfinex","BTCUSD",1742542473992,1.13185255,84092.0,84091.0,2.1e-07]
["bitfinex","BTCUSD",1742542475359,1.1504966,84092.0,84091.0,2.1e-07]
["bitfinex","BTCUSD",1742542475558,1.1862276,84092.0,84091.0,2.1e-07]
["bitfinex","BTCUSD",1742542479332,1.186566,84092.0,84091.0,2.1e-07]
["bitfinex","BTCUSD",1742542485039,1.174675,84092.0,84075.0,0.2317691]
["bitfinex","BTCUSD",1742542485209,0.549774,84076.0,84075.0,0.2317691]
["bitfinex","BTCUSD",1742542485381,0.66934903,84076.0,84075.0,0.2317691]
["bitfinex","BTCUSD",1742542486588,0.66947383,84076.0,84075.0,0.2317691]
["bitfinex","BTCUSD",1742542486797,0.66947383,84076.0,84075.0,0.2327691]
["bitfinex","BTCUSD",1742542486996,0.66947383,84076.0,84075.0,0.2337691]
["bitfinex","BTCUSD",1742542488470,0.66947383,84076.0,84075.0,0.2327691]
["bitfinex","BTCUSD",1742542488689,0.66947383,84076.0,84075.0,0.2317691]
["bitfinex","BTCUSD",1742542488876,0.66947383,84076.0,84075.0,0.2327691]
["bitfinex","BTCUSD",1742542489279,0.66947383,84076.0,84075.0,0.2317691]
["bitfinex","BTCUSD",1742542489849,1.07757286,84076.0,84075.0,0.0010001]
["bitfinex","BTCUSD",1742542490458,1.07757286,84076.0,84075.0,0.0011693]
["bitfinex","BTCUSD",1742542491058,1.07757286,84076.0,84075.0,0.0797693]
["bitfinex","BTCUSD",1742542491266,1.07757286,84076.0,84075.0,0.0787693]
["bitfinex","BTCUSD",1742542492235,1.07757286,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542492623,1.07857286,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542492823,1.07957286,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542496883,1.07957286,84076.0,84075.0,0.0461693]
["bitfinex","BTCUSD",1742542509610,1.07857286,84076.0,84075.0,0.0461693]
["bitfinex","BTCUSD",1742542509848,0.95899783,84076.0,84075.0,0.0461693]
["bitfinex","BTCUSD",1742542510027,0.95999783,84076.0,84075.0,0.0461693]
["bitfinex","BTCUSD",1742542510229,0.95899783,84076.0,84075.0,0.0461693]
["bitfinex","BTCUSD",1742542510860,0.95799783,84076.0,84075.0,0.0461693]
["bitfinex","BTCUSD",1742542511068,0.5498988,84076.0,84075.0,0.0461693]
["bitfinex","BTCUSD",1742542511448,0.5498988,84076.0,84075.0,0.05118477]
["bitfinex","BTCUSD",1742542512512,0.5508988,84076.0,84075.0,0.05118477]
["bitfinex","BTCUSD",1742542512717,0.5508988,84076.0,84075.0,0.18410477]
["bitfinex","BTCUSD",1742542514155,0.5498988,84076.0,84075.0,0.18410477]
["bitfinex","BTCUSD",1742542515294,0.550237,84076.0,84075.0,0.18410477]
["bitfinex","BTCUSD",1742542515499,0.550237,84076.0,84075.0,0.1790893]
["bitfinex","BTCUSD",1742542521626,0.550237,84076.0,84075.0,0.1330893]
["bitfinex","BTCUSD",1742542523078,0.551237,84076.0,84075.0,0.1330893]
["bitfinex","BTCUSD",1742542523277,0.550237,84076.0,84075.0,0.1330893]
["bitfinex","BTCUSD",1742542523491,0.551237,84076.0,84075.0,0.1330893]
["bitfinex","BTCUSD",1742542523909,0.550237,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542524124,0.551237,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542524327,0.552237,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542524731,0.551237,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542525169,0.552237,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542526549,0.67181203,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542535847,0.552237,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542536202,0.67181203,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542545611,0.70754403,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542571028,0.587969,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542571233,0.587969,84076.0,84075.0,0.1268693]
["bitfinex","BTCUSD",1742542571857,0.587969,84076.0,84075.0,0.2597493]
["bitfinex","BTCUSD",1742542572062,0.587969,84076.0,84075.0,0.27256153]
["bitfinex","BTCUSD",1742542572888,0.587969,84076.0,84075.0,0.19106153]
["bitfinex","BTCUSD",1742542573090,0.587969,84076.0,84075.0,0.1782493]
["bitfinex","BTCUSD",1742542573275,0.587969,84076.0,84075.0,0.19106153]
["bitfinex","BTCUSD",1742542581926,0.587969,84076.0,84075.0,0.14586153]
["bitfinex","BTCUSD",1742542582335,0.70754403,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542583097,0.70654403,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542583433,0.70554403,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542583834,0.70754403,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542584622,0.70954403,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742542590258,0.70954403,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542591120,0.70754403,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542591808,0.70954403,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542592241,0.70754403,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542592658,0.71154403,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542592859,0.70954403,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542593078,1.12164306,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542607453,1.20394306,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542608525,0.79184403,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542608805,0.93068403,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542609966,0.92668403,84076.0,84075.0,3e-07]
["bitfinex","BTCUSD",1742542610169,0.92668403,84076.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742542610170,0.549811,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742542610370,0.66938603,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742542610909,0.70512503,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742542611287,0.70712503,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742542611628,0.72056432,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742542611787,0.72939576,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742542616111,0.72056432,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742542621377,0.72049859,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742542630223,0.72049859,84063.0,84062.0,1e-07]
["bitfinex","BTCUSD",1742542630426,0.80189859,84063.0,84062.0,1e-07]
["bitfinex","BTCUSD",1742542631658,0.72049859,84063.0,84062.0,1e-07]
["bitfinex","BTCUSD",1742542633032,0.72083679,84063.0,84062.0,1e-07]
["bitfinex","BTCUSD",1742542642567,0.85367679,84063.0,84062.0,1e-07]
["bitfinex","BTCUSD",1742542643609,0.311895,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742542643853,0.43147003,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742542645488,0.43347003,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742542645693,0.54985,84050.0,84048.0,0.28381589]
["bitfinex","BTCUSD",1742542645905,0.66942503,84050.0,84048.0,0.28381589]
["bitfinex","BTCUSD",1742542647099,0.66949428,84050.0,84048.0,0.28381589]
["bitfinex","BTCUSD",1742542647721,0.66949428,84050.0,84049.0,0.0011692]
["bitfinex","BTCUSD",1742542647902,0.66949428,84050.0,84049.0,0.0001692]
["bitfinex","BTCUSD",1742542648508,0.70523928,84050.0,84049.0,0.0001692]
["bitfinex","BTCUSD",1742542648689,0.70523928,84050.0,84049.0,0.0011692]
["bitfinex","BTCUSD",1742542649285,0.70523928,84050.0,84049.0,0.0001692]
["bitfinex","BTCUSD",1742542656559,0.70523928,84050.0,84049.0,0.0760692]
["bitfinex","BTCUSD",1742542656843,0.66949428,84050.0,84049.0,0.0760692]
["bitfinex","BTCUSD",1742542666925,0.54991925,84050.0,84049.0,0.0760692]
["bitfinex","BTCUSD",1742542667138,0.54991925,84050.0,84049.0,0.08913083]
["bitfinex","BTCUSD",1742542667693,0.54991925,84050.0,84049.0,0.01323083]
["bitfinex","BTCUSD",1742542668106,0.54991925,84050.0,84049.0,0.0001692]
["bitfinex","BTCUSD",1742542668307,0.54991925,84050.0,84049.0,0.01323181]
["bitfinex","BTCUSD",1742542675540,0.54991925,84050.0,84049.0,0.0001692]
["bitfinex","BTCUSD",1742542675900,0.54991925,84050.0,84049.0,0.01323181]
["bitfinex","BTCUSD",1742542681063,0.54991925,84050.0,84049.0,0.00626181]
["bitfinex","BTCUSD",1742542681265,0.54991925,84050.0,84049.0,0.01194529]
["bitfinex","BTCUSD",1742542692889,0.54991925,84050.0,84049.0,0.01211439]
["bitfinex","BTCUSD",1742542693212,0.55025745,84050.0,84049.0,0.01211439]
["bitfinex","BTCUSD",1742542700073,0.55025745,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742542705280,0.66983248,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742542710556,0.74723248,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742542716316,1.15533248,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742542718389,1.15633248,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742542719228,1.15733248,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742542722402,0.392997,84049.0,84048.0,9.9e-07]
["bitfinex","BTCUSD",1742542722608,0.54988,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742542722808,1.15865503,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742542723106,1.18264433,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742542723858,1.19139986,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742542724093,0.619098,84034.0,84032.0,0.23275813]
["bitfinex","BTCUSD",1742542724298,0.549933,84022.0,84008.0,0.10699989]
["bitfinex","BTCUSD",1742542724497,1.07760803,84022.0,84008.0,0.10699989]
["bitfinex","BTCUSD",1742542725096,1.07760803,84022.0,84009.0,0.047]
["bitfinex","BTCUSD",1742542725724,1.08914069,84022.0,84009.0,0.047]
["bitfinex","BTCUSD",1742542726047,1.08926535,84022.0,84009.0,0.047]
["bitfinex","BTCUSD",1742542726561,1.09126535,84022.0,84009.0,0.047]
["bitfinex","BTCUSD",1742542726930,1.12502135,84022.0,84009.0,0.047]
["bitfinex","BTCUSD",1742542728309,1.12502135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542728550,1.12802135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542728788,1.12802135,84022.0,84009.0,0.047]
["bitfinex","BTCUSD",1742542729035,1.13102135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542729380,1.13102135,84022.0,84009.0,0.047]
["bitfinex","BTCUSD",1742542729623,1.13102135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542734473,1.12802135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542734854,1.12502135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542735057,1.12802135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542735255,1.12702135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542735899,1.12502135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542736191,1.12902135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542736559,1.12702135,84022.0,84009.0,0.17976]
["bitfinex","BTCUSD",1742542736971,1.21142135,84022.0,84006.0,0.0001692]
["bitfinex","BTCUSD",1742542737176,1.12902135,84022.0,84006.0,0.0751692]
["bitfinex","BTCUSD",1742542738118,1.13102135,84022.0,84006.0,0.0751692]
["bitfinex","BTCUSD",1742542738324,0.549978,84007.0,84006.0,0.0001692]
["bitfinex","BTCUSD",1742542738527,1.07765303,84007.0,84006.0,0.0001692]
["bitfinex","BTCUSD",1742542739028,1.07765303,84007.0,84006.0,0.00868203]
["bitfinex","BTCUSD",1742542739215,1.11341703,84007.0,84006.0,0.0001692]
["bitfinex","BTCUSD",1742542739396,1.11341703,84007.0,84006.0,0.00868203]
["bitfinex","BTCUSD",1742542739595,1.11341703,84007.0,84006.0,0.0001692]
["bitfinex","BTCUSD",1742542739982,1.11741703,84007.0,84006.0,0.0001692]
["bitfinex","BTCUSD",1742542740408,0.011904,84002.0,84000.0,1.01575593]
["bitfinex","BTCUSD",1742542740631,0.632426,83991.0,83990.0,0.0001692]
["bitfinex","BTCUSD",1742542740881,0.66960103,83991.0,83990.0,0.0001692]
["bitfinex","BTCUSD",1742542741291,0.43148103,83991.0,83990.0,0.0001692]
["bitfinex","BTCUSD",1742542742271,0.43460562,83991.0,83990.0,0.0001692]
["bitfinex","BTCUSD",1742542742439,0.42269962,83991.0,83990.0,0.0001692]
["bitfinex","BTCUSD",1742542742907,0.30612459,83991.0,83990.0,0.0001692]
["bitfinex","BTCUSD",1742542743669,0.30312459,83991.0,83990.0,0.0001692]
["bitfinex","BTCUSD",1742542744100,0.00312459,83991.0,83990.0,0.0001692]
["bitfinex","BTCUSD",1742542744538,0.43760562,83991.0,83990.0,0.0001692]
["bitfinex","BTCUSD",1742542744744,0.84570562,83991.0,83990.0,2e-07]
["bitfinex","BTCUSD",1742542744957,0.84570562,83991.0,83976.0,0.0125306]
["bitfinex","BTCUSD",1742542744958,0.311908,83977.0,83976.0,7e-07]
["bitfinex","BTCUSD",1742542745084,0.83958303,83977.0,83976.0,7e-07]
["bitfinex","BTCUSD",1742542746394,0.84535303,83977.0,83976.0,7e-07]
["bitfinex","BTCUSD",1742542746601,0.250103,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542746844,0.36967803,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542747266,0.68154619,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542748085,0.68167071,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542748713,0.68367071,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542750202,0.68467071,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542752007,0.69715071,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542757410,1.10525071,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542765878,0.85514771,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542766091,0.43557268,83965.0,83964.0,0.2383654]
["bitfinex","BTCUSD",1742542766295,0.72309268,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542766497,0.72343128,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542766708,0.72243128,83965.0,83964.0,0.00662351]
["bitfinex","BTCUSD",1742542767143,0.72343128,83965.0,83964.0,0.00662351]
["bitfinex","BTCUSD",1742542767547,0.72243128,83965.0,83964.0,0.00662351]
["bitfinex","BTCUSD",1742542768099,0.72043128,83965.0,83964.0,0.00662351]
["bitfinex","BTCUSD",1742542768510,0.72243128,83965.0,83964.0,0.00662351]
["bitfinex","BTCUSD",1742542768725,0.72043128,83965.0,83964.0,0.00662351]
["bitfinex","BTCUSD",1742542768980,0.31233128,83965.0,83964.0,0.08602351]
["bitfinex","BTCUSD",1742542769178,0.01233128,83965.0,83964.0,0.09793251]
["bitfinex","BTCUSD",1742542769747,0.00046312,83965.0,83964.0,0.14493251]
["bitfinex","BTCUSD",1742542769956,0.00046312,83965.0,83964.0,0.27777251]
["bitfinex","BTCUSD",1742542774214,0.00046312,83965.0,83964.0,0.14493251]
["bitfinex","BTCUSD",1742542774398,0.00046312,83965.0,83964.0,0.27777251]
["bitfinex","BTCUSD",1742542775581,0.00046312,83965.0,83964.0,0.29231336]
["bitfinex","BTCUSD",1742542781838,0.00046312,83965.0,83964.0,0.41188839]
["bitfinex","BTCUSD",1742542782418,0.00046312,83965.0,83964.0,0.42386463]
["bitfinex","BTCUSD",1742542785359,0.00046312,83965.0,83964.0,0.27904839]
["bitfinex","BTCUSD",1742542785705,0.00046312,83965.0,83964.0,0.13302351]
["bitfinex","BTCUSD",1742542785874,0.00046312,83965.0,83964.0,0.13942351]
["bitfinex","BTCUSD",1742542786235,0.00046312,83965.0,83964.0,0.15133251]
["bitfinex","BTCUSD",1742542787241,0.01237058,83965.0,83964.0,0.00662351]
["bitfinex","BTCUSD",1742542787433,0.31237212,83965.0,83964.0,0.13942351]
["bitfinex","BTCUSD",1742542787664,0.32422995,83965.0,83964.0,0.13942351]
["bitfinex","BTCUSD",1742542788060,0.31232095,83965.0,83964.0,0.1329684]
["bitfinex","BTCUSD",1742542788202,0.31232095,83965.0,83964.0,0.13814581]
["bitfinex","BTCUSD",1742542789566,0.31332095,83965.0,83964.0,0.13814581]
["bitfinex","BTCUSD",1742542790123,0.32522995,83965.0,83964.0,0.13814581]
["bitfinex","BTCUSD",1742542790330,0.32622995,83965.0,83964.0,0.13814581]
["bitfinex","BTCUSD",1742542792695,0.44580498,83965.0,83964.0,0.13814581]
["bitfinex","BTCUSD",1742542792900,0.43389598,83965.0,83964.0,0.00534581]
["bitfinex","BTCUSD",1742542793086,0.01432095,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542793290,0.01432095,83965.0,83964.0,0.00541715]
["bitfinex","BTCUSD",1742542793480,0.01432095,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542793618,0.26442395,83965.0,83964.0,0.00541715]
["bitfinex","BTCUSD",1742542793832,0.26442395,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542794033,0.26442395,83965.0,83964.0,0.00541715]
["bitfinex","BTCUSD",1742542794292,0.26442395,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542794446,0.26442395,83965.0,83964.0,0.00541715]
["bitfinex","BTCUSD",1742542794647,0.26442395,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542794852,0.01432095,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542796665,0.26442395,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542797070,0.31432095,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542797917,0.68399898,83965.0,83964.0,0.00541715]
["bitfinex","BTCUSD",1742542798131,0.68399898,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542800830,0.69647898,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542801330,0.69547898,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542801677,0.69647898,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542802337,1.17967898,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542802525,1.18067898,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542802717,1.18167898,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542802913,1.18067898,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542803158,1.20618822,83965.0,83964.0,0.0001684]
["bitfinex","BTCUSD",1742542803510,1.20618822,83965.0,83952.0,0.00078027]
["bitfinex","BTCUSD",1742542803511,0.625739,83953.0,83952.0,0.00078027]
["bitfinex","BTCUSD",1742542803752,1.15341403,83953.0,83952.0,0.00078027]
["bitfinex","BTCUSD",1742542804177,1.16222372,83953.0,83952.0,0.00078027]
["bitfinex","BTCUSD",1742542805623,1.16722372,83953.0,83952.0,0.00078027]
["bitfinex","BTCUSD",1742542806318,1.15841403,83953.0,83952.0,0.00078027]
["bitfinex","BTCUSD",1742542806989,1.16341403,83953.0,83952.0,0.00078027]
["bitfinex","BTCUSD",1742542808034,1.2237604,83953.0,83952.0,0.00078027]
["bitfinex","BTCUSD",1742542808173,1.2187604,83953.0,83952.0,0.00078027]
["bitfinex","BTCUSD",1742542808373,1.2237604,83953.0,83952.0,0.00038027]
["bitfinex","BTCUSD",1742542808823,1.2187604,83953.0,83952.0,0.00038027]
["bitfinex","BTCUSD",1742542809218,1.2237604,83953.0,83952.0,0.00038027]
["bitfinex","BTCUSD",1742542809573,1.2237604,83953.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742542809574,0.625771,83942.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742542809719,0.74534603,83942.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742542809925,1.15344603,83942.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742542810352,1.15821903,83942.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742542811970,1.16521903,83942.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742542812368,1.08961903,83942.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742542812590,1.08961903,83942.0,83927.0,0.0452]
["bitfinex","BTCUSD",1742542814840,1.08961903,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742542816282,0.78961903,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742542818155,0.78661903,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742542818360,0.78261903,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742542818558,0.78561903,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742542818758,0.78761903,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742542818959,0.53444803,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742542819316,0.52767503,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742542819517,0.004,83942.0,83941.0,0.4650241]
["bitfinex","BTCUSD",1742542819677,0.004,83942.0,83941.0,0.5105241]
["bitfinex","BTCUSD",1742542820120,0.002,83942.0,83941.0,0.5105241]
["bitfinex","BTCUSD",1742542821106,0.4081,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742542821711,0.035783,83960.0,83954.0,0.238225]
["bitfinex","BTCUSD",1742542821912,0.035783,83960.0,83957.0,0.238214]
["bitfinex","BTCUSD",1742542822107,0.01232095,83965.0,83957.0,0.238214]
["bitfinex","BTCUSD",1742542822353,0.11957503,83964.0,83958.0,0.319012]
["bitfinex","BTCUSD",1742542822591,0.11957503,83964.0,83958.0,0.0808]
["bitfinex","BTCUSD",1742542822780,0.01232095,83965.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742542822952,0.13189598,83965.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742542823193,0.01232095,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742542823426,0.01332095,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742542824952,0.01432095,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742542825556,0.01232095,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742542825752,0.01332095,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742542826156,0.01232095,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742542826374,0.01332095,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742542826794,0.01232095,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742542826998,0.01232095,83965.0,83964.0,0.238197]
["bitfinex","BTCUSD",1742542826999,0.01332095,83965.0,83964.0,0.238197]
["bitfinex","BTCUSD",1742542827150,0.01332095,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742542827995,0.00146312,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742542828323,0.00146312,83965.0,83964.0,0.376306]
["bitfinex","BTCUSD",1742542828750,0.00046312,83965.0,83964.0,0.376306]
["bitfinex","BTCUSD",1742542828915,0.00146312,83965.0,83964.0,0.376306]
["bitfinex","BTCUSD",1742542829305,0.00046312,83965.0,83964.0,0.376306]
["bitfinex","BTCUSD",1742542831224,0.00046312,83965.0,83952.0,0.0481]
["bitfinex","BTCUSD",1742542831225,0.01191,83957.0,83952.0,0.0481]
["bitfinex","BTCUSD",1742542831393,0.35779603,83956.0,83952.0,0.13284]
["bitfinex","BTCUSD",1742542831585,0.11957503,83956.0,83952.0,0.13284]
["bitfinex","BTCUSD",1742542831790,0.11957503,83956.0,83953.0,0.00957212]
["bitfinex","BTCUSD",1742542832373,0.11957503,83956.0,83952.0,0.13284]
["bitfinex","BTCUSD",1742542832794,0.11957503,83956.0,83953.0,0.00957212]
["bitfinex","BTCUSD",1742542833087,0.35779503,83956.0,83953.0,0.00957212]
["bitfinex","BTCUSD",1742542833512,0.36970603,83956.0,83952.0,0.13284]
["bitfinex","BTCUSD",1742542833850,0.250136,83955.0,83952.0,0.13284]
["bitfinex","BTCUSD",1742542834055,0.250136,83955.0,83945.0,0.250161]
["bitfinex","BTCUSD",1742542834056,0.011911,83955.0,83945.0,0.250161]
["bitfinex","BTCUSD",1742542834249,0.011911,83955.0,83953.0,0.13284]
["bitfinex","BTCUSD",1742542834680,0.011911,83955.0,83954.0,0.00957023]
["bitfinex","BTCUSD",1742542835513,0.11957503,83956.0,83954.0,0.00957023]
["bitfinex","BTCUSD",1742542835680,0.238209,83960.0,83954.0,0.00957023]
["bitfinex","BTCUSD",1742542835862,0.11957503,83959.0,83954.0,0.00957023]
["bitfinex","BTCUSD",1742542836482,0.3,83958.0,83954.0,0.00957023]
["bitfinex","BTCUSD",1742542837875,0.011909,83964.0,83954.0,0.00957023]
["bitfinex","BTCUSD",1742542838071,0.3,83962.0,83954.0,0.00957023]
["bitfinex","BTCUSD",1742542838275,0.001,83959.0,83955.0,0.238222]
["bitfinex","BTCUSD",1742542838477,0.001,83959.0,83954.0,0.00957023]
["bitfinex","BTCUSD",1742542838674,0.001,83959.0,83953.0,0.225651]
["bitfinex","BTCUSD",1742542838675,0.3,83962.0,83956.0,0.00956969]
["bitfinex","BTCUSD",1742542838876,0.001,83958.0,83955.0,0.00957158]
["bitfinex","BTCUSD",1742542839083,0.001,83958.0,83957.0,0.0095678]
["bitfinex","BTCUSD",1742542839289,0.3,83962.0,83957.0,0.0095678]
["bitfinex","BTCUSD",1742542839613,0.001,83959.0,83958.0,0.00956591]
["bitfinex","BTCUSD",1742542839918,0.3,83960.0,83958.0,0.00956591]
["bitfinex","BTCUSD",1742542840226,0.3,83960.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542840441,0.001,83958.0,83953.0,0.13284]
["bitfinex","BTCUSD",1742542840640,0.001,83958.0,83953.0,0.14241536]
["bitfinex","BTCUSD",1742542841659,0.011911,83954.0,83953.0,0.00957536]
["bitfinex","BTCUSD",1742542841857,0.238225,83954.0,83953.0,0.00957536]
["bitfinex","BTCUSD",1742542842007,0.311911,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542842214,0.3,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542842721,0.3,83953.0,83952.0,0.1330091]
["bitfinex","BTCUSD",1742542843272,0.238225,83954.0,83952.0,0.1330091]
["bitfinex","BTCUSD",1742542843619,0.238225,83954.0,83953.0,0.00957536]
["bitfinex","BTCUSD",1742542843976,0.238225,83954.0,83952.0,0.1330091]
["bitfinex","BTCUSD",1742542845909,0.3,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542846129,0.3,83953.0,83952.0,0.1330091]
["bitfinex","BTCUSD",1742542848130,0.538228,83953.0,83952.0,0.1330091]
["bitfinex","BTCUSD",1742542849278,1.07781403,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542849479,1.15801403,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542851006,1.15901403,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542851751,1.16001403,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542857216,1.07981403,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542858240,0.42157503,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542858440,0.43348603,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542864806,0.51218603,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542866938,0.43348603,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542868202,0.44802688,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542868367,0.85612688,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542871070,0.93482688,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542872496,0.93382688,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542872705,0.93682688,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542872942,0.93582688,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542873119,0.93982688,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542873300,0.94016508,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542874567,0.95884109,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542874729,0.98316746,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542875111,0.98793946,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542879767,0.88491309,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542880583,1.07324123,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542880787,1.08515223,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542881351,1.08215223,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542881773,1.08415223,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542882183,1.08215223,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542882989,1.07815223,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542883204,1.08015223,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542883374,1.08215223,83953.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742542883924,1.08215223,83953.0,83952.0,0.2503111]
["bitfinex","BTCUSD",1742542883925,0.0023382,83953.0,83952.0,0.2503111]
["bitfinex","BTCUSD",1742542884123,0.0043382,83953.0,83952.0,0.3329111]
["bitfinex","BTCUSD",1742542884290,0.0043382,83953.0,83952.0,0.34187371]
["bitfinex","BTCUSD",1742542884490,0.0043382,83953.0,83952.0,0.09173171]
["bitfinex","BTCUSD",1742542884691,0.0023382,83953.0,83952.0,0.09173171]
["bitfinex","BTCUSD",1742542884925,0.0003382,83953.0,83952.0,0.09173171]
["bitfinex","BTCUSD",1742542885098,0.0023382,83953.0,83952.0,0.09173171]
["bitfinex","BTCUSD",1742542885533,0.0003382,83953.0,83952.0,0.09173171]
["bitfinex","BTCUSD",1742542886100,0.0003382,83953.0,83952.0,0.22457171]
["bitfinex","BTCUSD",1742542886303,0.0003382,83953.0,83952.0,0.23648271]
["bitfinex","BTCUSD",1742542886499,0.0023382,83953.0,83952.0,0.23648271]
["bitfinex","BTCUSD",1742542886709,0.0003382,83953.0,83952.0,0.28628271]
["bitfinex","BTCUSD",1742542892763,0.0003382,83953.0,83952.0,0.15344271]
["bitfinex","BTCUSD",1742542892974,0.0003382,83953.0,83952.0,0.28628271]
["bitfinex","BTCUSD",1742542897613,0.0003382,83953.0,83952.0,0.85304271]
["bitfinex","BTCUSD",1742542902245,0.0003382,83953.0,83952.0,1.07261774]
["bitfinex","BTCUSD",1742542902987,0.0003382,83953.0,83952.0,1.09284269]
["bitfinex","BTCUSD",1742542903413,0.0003382,83953.0,83952.0,1.09484269]
["bitfinex","BTCUSD",1742542903850,0.0003382,83953.0,83952.0,1.09584269]
["bitfinex","BTCUSD",1742542904165,0.0013382,83953.0,83952.0,1.09784269]
["bitfinex","BTCUSD",1742542904350,0.0013382,83953.0,83952.0,1.09484269]
["bitfinex","BTCUSD",1742542904603,0.0023382,83953.0,83952.0,1.09984269]
["bitfinex","BTCUSD",1742542905927,4e-07,83954.0,83953.0,0.372339]
["bitfinex","BTCUSD",1742542906142,4e-07,83954.0,83953.0,0.50380129]
["bitfinex","BTCUSD",1742542906384,4e-07,83954.0,83953.0,0.51253825]
["bitfinex","BTCUSD",1742542907157,0.0020004,83954.0,83953.0,0.66147472]
["bitfinex","BTCUSD",1742542907585,0.0020004,83954.0,83953.0,0.52867472]
["bitfinex","BTCUSD",1742542907909,0.0020004,83954.0,83953.0,0.54189969]
["bitfinex","BTCUSD",1742542909909,0.0020004,83954.0,83953.0,0.54206879]
["bitfinex","BTCUSD",1742542911325,0.0020004,83954.0,83953.0,0.40926879]
["bitfinex","BTCUSD",1742542911673,0.0020004,83954.0,83953.0,0.54206879]
["bitfinex","BTCUSD",1742542912246,0.0020004,83954.0,83953.0,0.40926879]
["bitfinex","BTCUSD",1742542912449,0.0020004,83954.0,83953.0,0.54210879]
["bitfinex","BTCUSD",1742542913092,0.0020004,83954.0,83953.0,0.40926879]
["bitfinex","BTCUSD",1742542913240,0.0020004,83954.0,83953.0,0.54206879]
["bitfinex","BTCUSD",1742542914788,0.0020004,83954.0,83953.0,0.40926879]
["bitfinex","BTCUSD",1742542914987,0.0020004,83954.0,83953.0,0.54206879]
["bitfinex","BTCUSD",1742542915349,0.0020004,83954.0,83953.0,0.33416879]
["bitfinex","BTCUSD",1742542915689,0.0020004,83954.0,83953.0,0.45508153]
["bitfinex","BTCUSD",1742542916392,0.0010004,83954.0,83953.0,0.45208153]
["bitfinex","BTCUSD",1742542916695,0.0020004,83954.0,83953.0,0.45608153]
["bitfinex","BTCUSD",1742542916901,0.0010004,83954.0,83953.0,0.45408153]
["bitfinex","BTCUSD",1742542917361,0.0010004,83954.0,83953.0,0.45208153]
["bitfinex","BTCUSD",1742542917535,0.0010004,83954.0,83953.0,0.45008153]
["bitfinex","BTCUSD",1742542917882,0.0010004,83954.0,83953.0,0.45208153]
["bitfinex","BTCUSD",1742542918284,0.0010004,83954.0,83953.0,0.45608153]
["bitfinex","BTCUSD",1742542918513,0.2511364,83954.0,83953.0,0.02604253]
["bitfinex","BTCUSD",1742542918704,0.2511364,83954.0,83953.0,0.15884253]
["bitfinex","BTCUSD",1742542918949,0.37071143,83954.0,83953.0,0.02604253]
["bitfinex","BTCUSD",1742542919266,0.74701143,83954.0,83953.0,0.01730557]
["bitfinex","BTCUSD",1742542919668,0.74701143,83954.0,83953.0,0.01330557]
["bitfinex","BTCUSD",1742542919872,0.74701143,83954.0,83953.0,0.0041691]
["bitfinex","BTCUSD",1742542920077,0.74601143,83954.0,83953.0,0.0021691]
["bitfinex","BTCUSD",1742542920219,0.74601143,83954.0,83953.0,0.0041691]
["bitfinex","BTCUSD",1742542920576,0.74601143,83954.0,83953.0,0.0021691]
["bitfinex","BTCUSD",1742542920784,0.74701143,83954.0,83953.0,0.0021691]
["bitfinex","BTCUSD",1742542921186,0.74701143,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542921187,0.78279443,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542921827,0.78379443,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542927200,0.3377834,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542927429,0.3020004,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542927625,0.3020004,83954.0,83953.0,0.00891737]
["bitfinex","BTCUSD",1742542929515,0.0020004,83954.0,83953.0,0.02082837]
["bitfinex","BTCUSD",1742542930465,0.0010004,83954.0,83953.0,0.02082837]
["bitfinex","BTCUSD",1742542930792,4e-07,83954.0,83953.0,0.24714537]
["bitfinex","BTCUSD",1742542931000,4e-07,83954.0,83953.0,0.00991737]
["bitfinex","BTCUSD",1742542931228,0.41957543,83954.0,83953.0,0.00991737]
["bitfinex","BTCUSD",1742542931431,0.50938643,83954.0,83953.0,0.00991737]
["bitfinex","BTCUSD",1742542931633,0.50938643,83954.0,83953.0,0.0011691]
["bitfinex","BTCUSD",1742542932362,0.50938643,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542939793,0.54516943,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542941971,0.46726943,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542945990,0.46726943,83954.0,83953.0,0.00751885]
["bitfinex","BTCUSD",1742542946187,0.46726943,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542946399,0.46726943,83954.0,83953.0,0.00751885]
["bitfinex","BTCUSD",1742542946577,0.46726943,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542947307,0.46726943,83954.0,83953.0,0.00751885]
["bitfinex","BTCUSD",1742542947634,0.3357834,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542947991,0.3357834,83954.0,83953.0,0.00751885]
["bitfinex","BTCUSD",1742542948199,4e-07,83954.0,83953.0,0.01942985]
["bitfinex","BTCUSD",1742542949918,4e-07,83954.0,83953.0,0.02181203]
["bitfinex","BTCUSD",1742542950136,4e-07,83954.0,83953.0,0.12529787]
["bitfinex","BTCUSD",1742542950940,4e-07,83954.0,83953.0,0.12629787]
["bitfinex","BTCUSD",1742542951183,4e-07,83954.0,83953.0,0.12529787]
["bitfinex","BTCUSD",1742542951608,4e-07,83954.0,83953.0,0.12629787]
["bitfinex","BTCUSD",1742542951826,4e-07,83954.0,83953.0,0.12529787]
["bitfinex","BTCUSD",1742542952741,4e-07,83954.0,83953.0,0.12629787]
["bitfinex","BTCUSD",1742542953174,4e-07,83954.0,83953.0,0.10212985]
["bitfinex","BTCUSD",1742542953386,4e-07,83954.0,83953.0,0.14235885]
["bitfinex","BTCUSD",1742542953578,0.66971143,83954.0,83953.0,0.14235885]
["bitfinex","BTCUSD",1742542954083,0.66971143,83954.0,83953.0,0.1350091]
["bitfinex","BTCUSD",1742542955079,0.66971143,83954.0,83953.0,0.1340091]
["bitfinex","BTCUSD",1742542955281,0.66971143,83954.0,83953.0,0.14034968]
["bitfinex","BTCUSD",1742542955488,0.66971143,83954.0,83953.0,0.1330091]
["bitfinex","BTCUSD",1742542958682,0.66971143,83954.0,83953.0,0.14036285]
["bitfinex","BTCUSD",1742542959044,0.70549343,83954.0,83953.0,0.14036285]
["bitfinex","BTCUSD",1742542960591,0.70549343,83954.0,83953.0,0.1330091]
["bitfinex","BTCUSD",1742542961210,0.66971143,83954.0,83953.0,0.1330091]
["bitfinex","BTCUSD",1742542961594,0.66971143,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542976320,0.3000004,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742542976526,0.3000004,83954.0,83953.0,0.30408959]
["bitfinex","BTCUSD",1742542979505,4e-07,83954.0,83953.0,0.30408959]
["bitfinex","BTCUSD",1742542979868,4e-07,83954.0,83953.0,0.38068959]
["bitfinex","BTCUSD",1742542981104,4e-07,83954.0,83953.0,0.38168959]
["bitfinex","BTCUSD",1742542981305,4e-07,83954.0,83953.0,0.38268959]
["bitfinex","BTCUSD",1742542984327,4e-07,83954.0,83953.0,0.38168959]
["bitfinex","BTCUSD",1742542984730,4e-07,83954.0,83953.0,0.38368959]
["bitfinex","BTCUSD",1742542985134,4e-07,83954.0,83953.0,0.38568959]
["bitfinex","BTCUSD",1742542985324,4e-07,83954.0,83953.0,0.38268959]
["bitfinex","BTCUSD",1742542985527,4e-07,83954.0,83953.0,0.38668959]
["bitfinex","BTCUSD",1742542986042,4e-07,83954.0,83953.0,0.38468959]
["bitfinex","BTCUSD",1742542986503,4e-07,83954.0,83953.0,0.38668959]
["bitfinex","BTCUSD",1742542987372,4e-07,83954.0,83953.0,0.38268959]
["bitfinex","BTCUSD",1742542987807,4e-07,83954.0,83953.0,0.38768959]
["bitfinex","BTCUSD",1742542988013,4e-07,83954.0,83953.0,0.38568959]
["bitfinex","BTCUSD",1742542988431,4e-07,83954.0,83953.0,0.38868959]
["bitfinex","BTCUSD",1742542989248,4e-07,83954.0,83953.0,0.52148959]
["bitfinex","BTCUSD",1742542991473,4e-07,83954.0,83953.0,0.38868959]
["bitfinex","BTCUSD",1742542991679,4e-07,83954.0,83953.0,1.08820959]
["bitfinex","BTCUSD",1742543004266,4e-07,83954.0,83953.0,0.95540959]
["bitfinex","BTCUSD",1742543004469,4e-07,83954.0,83953.0,1.08816959]
["bitfinex","BTCUSD",1742543009386,4e-07,83954.0,83953.0,1.01156959]
["bitfinex","BTCUSD",1742543011080,4e-07,83954.0,83953.0,0.83240959]
["bitfinex","BTCUSD",1742543011286,4e-07,83954.0,83953.0,0.96516959]
["bitfinex","BTCUSD",1742543012123,4e-07,83954.0,83953.0,0.95716959]
["bitfinex","BTCUSD",1742543012479,4e-07,83954.0,83953.0,0.96316959]
["bitfinex","BTCUSD",1742543012909,4e-07,83954.0,83953.0,0.96016959]
["bitfinex","BTCUSD",1742543013786,4e-07,83954.0,83953.0,0.95716959]
["bitfinex","BTCUSD",1742543014572,4e-07,83954.0,83953.0,0.96116959]
["bitfinex","BTCUSD",1742543014803,4e-07,83954.0,83953.0,0.95916959]
["bitfinex","BTCUSD",1742543014982,4e-07,83954.0,83953.0,0.95716959]
["bitfinex","BTCUSD",1742543015186,4e-07,83954.0,83953.0,1.07974462]
["bitfinex","BTCUSD",1742543015391,4e-07,83954.0,83953.0,1.15964462]
["bitfinex","BTCUSD",1742543028158,4e-07,83954.0,83953.0,1.26664451]
["bitfinex","BTCUSD",1742543030741,4e-07,83954.0,83953.0,1.15964462]
["bitfinex","BTCUSD",1742543035438,4e-07,83954.0,83953.0,1.02688462]
["bitfinex","BTCUSD",1742543035654,4e-07,83954.0,83953.0,1.15964462]
["bitfinex","BTCUSD",1742543036961,4e-07,83954.0,83953.0,1.15364462]
["bitfinex","BTCUSD",1742543037189,4e-07,83954.0,83953.0,1.26084785]
["bitfinex","BTCUSD",1742543037329,4e-07,83954.0,83953.0,1.26784785]
["bitfinex","BTCUSD",1742543039570,4e-07,83954.0,83953.0,1.18564462]
["bitfinex","BTCUSD",1742543042506,4e-07,83954.0,83953.0,0.83140959]
["bitfinex","BTCUSD",1742543042704,4e-07,83954.0,83953.0,0.96416959]
["bitfinex","BTCUSD",1742543042906,0.3744364,83954.0,83953.0,0.58127059]
["bitfinex","BTCUSD",1742543043316,0.3744364,83954.0,83953.0,0.57499657]
["bitfinex","BTCUSD",1742543043535,0.3744364,83954.0,83953.0,0.5698891]
["bitfinex","BTCUSD",1742543043827,0.3744364,83954.0,83953.0,0.57799657]
["bitfinex","BTCUSD",1742543043976,0.6744364,83954.0,83953.0,0.57799657]
["bitfinex","BTCUSD",1742543044176,0.6744364,83954.0,83953.0,0.57199657]
["bitfinex","BTCUSD",1742543044404,0.6744364,83954.0,83953.0,0.57299657]
["bitfinex","BTCUSD",1742543045020,0.6744364,83954.0,83953.0,0.57399657]
["bitfinex","BTCUSD",1742543045413,0.6744364,83954.0,83953.0,0.57299657]
["bitfinex","BTCUSD",1742543045642,0.6744364,83954.0,83953.0,0.57399657]
["bitfinex","BTCUSD",1742543046082,0.79401143,83954.0,83953.0,0.00727657]
["bitfinex","BTCUSD",1742543046498,0.79401143,83954.0,83953.0,0.0021691]
["bitfinex","BTCUSD",1742543047125,0.79401143,83954.0,83953.0,0.0011691]
["bitfinex","BTCUSD",1742543047356,0.80855228,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742543047797,0.81055228,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742543048204,0.80855228,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742543048434,0.81455228,83954.0,83953.0,0.0001691]
["bitfinex","BTCUSD",1742543049340,1.35541228,83954.0,83953.0,1e-07]
["bitfinex","BTCUSD",1742543050630,1.36141558,83954.0,83953.0,1e-07]
["bitfinex","BTCUSD",1742543050785,1.36741558,83954.0,83953.0,1e-07]
["bitfinex","BTCUSD",1742543051001,1.36441558,83954.0,83953.0,1e-07]
["bitfinex","BTCUSD",1742543051209,1.36441558,83954.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742543051210,0.45795185,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742543051405,0.68341185,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742543051601,0.93574688,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742543053719,0.94051888,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742543054530,0.94451888,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742543054736,0.79721803,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742543054932,0.80698688,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742543055537,0.81098688,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742543058828,0.81098688,83942.0,83936.0,0.0001691]
["bitfinex","BTCUSD",1742543058829,0.630686,83937.0,83936.0,0.0001691]
["bitfinex","BTCUSD",1742543059039,0.76480188,83937.0,83936.0,0.0001691]
["bitfinex","BTCUSD",1742543059236,1.17290188,83937.0,83936.0,0.0001691]
["bitfinex","BTCUSD",1742543060042,1.17302634,83937.0,83936.0,0.0001691]
["bitfinex","BTCUSD",1742543061141,1.22532634,83937.0,83936.0,0.0001691]
["bitfinex","BTCUSD",1742543061365,1.22832634,83937.0,83936.0,0.0001691]
["bitfinex","BTCUSD",1742543061978,0.56476085,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543062183,1.17293588,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543062391,1.22223588,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543062589,1.17293588,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543063891,1.18584896,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543064328,1.18093588,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543064533,1.16639503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543065454,1.15839503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543065663,1.07789503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543065923,1.08089503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543067140,0.84559003,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543067282,0.84259003,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543067708,1.08289503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543067911,1.07989503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543068137,1.08189503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543068345,1.07989503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543068539,1.08189503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543069072,1.06998003,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543069281,1.08189503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543069442,0.83167503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543069644,0.7121,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543069855,0.7121,83926.0,83925.0,0.00483414]
["bitfinex","BTCUSD",1742543070054,0.7121,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742543071148,0.4121,83926.0,83925.0,0.250303]
["bitfinex","BTCUSD",1742543071596,0.4121,83926.0,83925.0,0.25505714]
["bitfinex","BTCUSD",1742543073195,0.4121,83926.0,83925.0,0.25725833]
["bitfinex","BTCUSD",1742543073365,0.4121,83926.0,83925.0,0.25742743]
["bitfinex","BTCUSD",1742543073565,0.4101,83926.0,83925.0,0.25742743]
["bitfinex","BTCUSD",1742543073766,0.4081,83926.0,83925.0,0.25742743]
["bitfinex","BTCUSD",1742543074080,0.00012446,83937.0,83933.0,0.250198]
["bitfinex","BTCUSD",1742543074561,0.00012446,83937.0,83934.0,0.00692982]
["bitfinex","BTCUSD",1742543074748,0.3,83936.0,83934.0,0.00692982]
["bitfinex","BTCUSD",1742543074940,0.550192,83936.0,83934.0,0.00692982]
["bitfinex","BTCUSD",1742543075178,0.011913,83935.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543075793,0.3,83936.0,83932.0,0.382999]
["bitfinex","BTCUSD",1742543076833,0.538278,83936.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543077038,0.550191,83936.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543077465,0.001,83935.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543077867,0.550191,83936.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543078069,0.551191,83936.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543078630,0.001,83935.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543078952,0.551191,83936.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543079287,0.552191,83936.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543079907,0.238284,83934.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543080901,0.011914,83933.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543081122,0.13148903,83933.0,83932.0,0.1328]
["bitfinex","BTCUSD",1742543082994,0.13148903,83933.0,83932.0,0.13973549]
["bitfinex","BTCUSD",1742543083437,0.13148903,83933.0,83925.0,0.0121641]
["bitfinex","BTCUSD",1742543083438,0.005,83870.0,83814.0,0.0499]
["bitfinex","BTCUSD",1742543083646,0.58996285,83858.0,83857.0,1e-07]
["bitfinex","BTCUSD",1742543083852,0.58996285,83858.0,83852.0,1e-07]
["bitfinex","BTCUSD",1742543083853,0.275437,83853.0,83852.0,1e-07]
["bitfinex","BTCUSD",1742543084105,0.575437,83853.0,83852.0,1e-07]
["bitfinex","BTCUSD",1742543084320,0.58997785,83853.0,83852.0,1e-07]
["bitfinex","BTCUSD",1742543084759,0.60168353,83853.0,83852.0,1e-07]
["bitfinex","BTCUSD",1742543084931,0.63676839,83853.0,83852.0,1e-07]
["bitfinex","BTCUSD",1742543085139,0.63689264,83853.0,83852.0,1e-07]
["bitfinex","BTCUSD",1742543085869,0.75646767,83853.0,83852.0,1e-07]
["bitfinex","BTCUSD",1742543086270,0.35146585,83852.0,83826.0,0.13984]
["bitfinex","BTCUSD",1742543086476,0.47104088,83852.0,83826.0,0.13984]
["bitfinex","BTCUSD",1742543086856,0.47104088,83852.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742543087055,0.47104088,83852.0,83832.0,0.2505]
["bitfinex","BTCUSD",1742543087464,0.47104088,83852.0,83833.0,0.13968]
["bitfinex","BTCUSD",1742543087937,0.47104088,83852.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742543088141,0.47504088,83852.0,83834.0,0.250492]
["bitfinex","BTCUSD",1742543088300,0.88314088,83852.0,83836.0,0.011928]
["bitfinex","BTCUSD",1742543088502,0.88314088,83852.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742543088503,0.025,83822.0,83821.0,0.01293]
["bitfinex","BTCUSD",1742543088707,0.025,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1742543088941,0.3,83831.0,83829.0,0.250509]
["bitfinex","BTCUSD",1742543089146,0.41957503,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1742543089349,0.3,83829.0,83827.0,0.250515]
["bitfinex","BTCUSD",1742543089549,0.7081,83832.0,83831.0,0.011928]
["bitfinex","BTCUSD",1742543089751,0.82767503,83832.0,83831.0,0.011928]
["bitfinex","BTCUSD",1742543089995,0.82779923,83832.0,83831.0,0.011928]
["bitfinex","BTCUSD",1742543090195,0.0001242,83832.0,83831.0,0.011928]
["bitfinex","BTCUSD",1742543092415,0.0001242,83832.0,83831.0,0.579328]
["bitfinex","BTCUSD",1742543093459,0.10610717,83880.0,83857.0,0.250426]
["bitfinex","BTCUSD",1742543093664,0.025,83878.0,83876.0,0.011922]
["bitfinex","BTCUSD",1742543093878,0.11957503,83878.0,83876.0,0.250369]
["bitfinex","BTCUSD",1742543094086,0.4081,83885.0,83882.0,0.011921]
["bitfinex","BTCUSD",1742543094291,0.11957503,83884.0,83879.0,0.011921]
["bitfinex","BTCUSD",1742543094493,0.035815,83880.0,83879.0,0.011921]
["bitfinex","BTCUSD",1742543094671,0.11957503,83880.0,83879.0,0.13988]
["bitfinex","BTCUSD",1742543095073,0.025,83883.0,83880.0,0.238435]
["bitfinex","BTCUSD",1742543095274,0.31217052,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742543095476,0.13174555,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742543095676,0.11957503,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742543096894,0.70822501,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742543097275,0.73322501,83885.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742543097501,0.40822501,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742543097686,0.00012501,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742543098123,0.00212501,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742543099404,0.00012501,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742543100183,0.00112501,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742543100393,0.00112501,83885.0,83884.0,0.01430504]
["bitfinex","BTCUSD",1742543100603,0.00012501,83885.0,83884.0,0.01430504]
["bitfinex","BTCUSD",1742543100804,0.00012501,83885.0,83884.0,0.15394474]
["bitfinex","BTCUSD",1742543101229,0.00012501,83885.0,83884.0,0.15390474]
["bitfinex","BTCUSD",1742543101644,0.00012501,83885.0,83884.0,0.1779563]
["bitfinex","BTCUSD",1742543101993,0.00012501,83885.0,83884.0,0.29753133]
["bitfinex","BTCUSD",1742543102283,0.00012501,83885.0,83884.0,0.29514759]
["bitfinex","BTCUSD",1742543102722,0.00012501,83885.0,83884.0,0.34334759]
["bitfinex","BTCUSD",1742543102915,0.00112501,83885.0,83884.0,0.34334759]
["bitfinex","BTCUSD",1742543103685,0.00212501,83885.0,83884.0,0.34334759]
["bitfinex","BTCUSD",1742543104754,1e-08,83885.0,83884.0,0.34334759]
["bitfinex","BTCUSD",1742543105302,1e-08,83885.0,83884.0,0.41844759]
["bitfinex","BTCUSD",1742543105987,1e-08,83885.0,83884.0,0.15927256]
["bitfinex","BTCUSD",1742543106201,1e-08,83885.0,83884.0,0.22337256]
["bitfinex","BTCUSD",1742543106935,0.025,83912.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742543107140,0.11957503,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742543107384,0.00012492,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742543108083,0.00112492,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742543109217,0.00212492,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742543109423,0.00012492,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742543109781,0.00112492,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742543110368,0.00012492,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742543110794,0.00012492,83912.0,83911.0,0.251264]
["bitfinex","BTCUSD",1742543117645,0.00012492,83912.0,83860.0,0.0370609]
["bitfinex","BTCUSD",1742543117646,0.0464,83898.0,83860.0,0.0370609]
["bitfinex","BTCUSD",1742543117846,0.025,83873.0,83859.0,0.011924]
["bitfinex","BTCUSD",1742543118058,0.025,83866.0,83860.0,0.238492]
["bitfinex","BTCUSD",1742543118265,0.025,83876.0,83863.0,0.011924]
["bitfinex","BTCUSD",1742543118469,0.3,83879.0,83868.0,0.238468]
["bitfinex","BTCUSD",1742543118694,0.3,83879.0,83867.0,0.011923]
["bitfinex","BTCUSD",1742543118695,0.335817,83877.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742543118861,0.025,83884.0,83874.0,0.011922]
["bitfinex","BTCUSD",1742543119111,0.003,83873.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742543119316,0.003,83873.0,83871.0,0.70696]
["bitfinex","BTCUSD",1742543120255,0.250356,83881.0,83871.0,0.70696]
["bitfinex","BTCUSD",1742543120456,0.11957503,83880.0,83871.0,0.70696]
["bitfinex","BTCUSD",1742543120657,0.004,83879.0,83872.0,0.238458]
["bitfinex","BTCUSD",1742543120859,0.11957503,83880.0,83872.0,0.25038]
["bitfinex","BTCUSD",1742543121082,0.11957503,83880.0,83874.0,0.250372]
["bitfinex","BTCUSD",1742543121286,0.05923098,83954.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742543121287,0.025,83897.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742543121463,0.011918,83902.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742543121663,0.11957503,83901.0,83893.0,0.13968]
["bitfinex","BTCUSD",1742543122039,0.11957503,83901.0,83894.0,0.250315]
["bitfinex","BTCUSD",1742543122246,0.11957503,83901.0,83895.0,0.56716]
["bitfinex","BTCUSD",1742543122869,0.11957503,83901.0,83896.0,0.250309]
["bitfinex","BTCUSD",1742543123703,0.005,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1742543123883,0.12157503,83901.0,83896.0,0.250309]
["bitfinex","BTCUSD",1742543124093,0.12157503,83901.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742543124294,0.12157503,83901.0,83896.0,0.250309]
["bitfinex","BTCUSD",1742543124521,0.12257503,83901.0,83896.0,0.250309]
["bitfinex","BTCUSD",1742543124729,0.12257503,83901.0,83895.0,0.5675757]
["bitfinex","BTCUSD",1742543124903,0.12057503,83901.0,83895.0,0.5675757]
["bitfinex","BTCUSD",1742543125474,0.12257503,83901.0,83895.0,0.5675757]
["bitfinex","BTCUSD",1742543125791,0.12157503,83901.0,83898.0,0.238384]
["bitfinex","BTCUSD",1742543126036,0.002,83901.0,83900.0,0.250297]
["bitfinex","BTCUSD",1742543126296,0.003,83901.0,83900.0,0.250297]
["bitfinex","BTCUSD",1742543126520,0.335802,83910.0,83900.0,0.250297]
["bitfinex","BTCUSD",1742543126521,0.025,83911.0,83907.0,0.250274]
["bitfinex","BTCUSD",1742543126727,0.025,83911.0,83908.0,0.13936]
["bitfinex","BTCUSD",1742543126728,0.11957503,83910.0,83908.0,0.13936]
["bitfinex","BTCUSD",1742543127247,0.025,83911.0,83908.0,0.389632]
["bitfinex","BTCUSD",1742543127461,0.14457503,83911.0,83908.0,0.389632]
["bitfinex","BTCUSD",1742543127651,0.025,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742543127859,0.027,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742543128267,0.027,83911.0,83908.0,0.389632]
["bitfinex","BTCUSD",1742543128930,0.002,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742543129235,0.025,83916.0,83913.0,0.250259]
["bitfinex","BTCUSD",1742543129411,0.3,83920.0,83915.0,0.250252]
["bitfinex","BTCUSD",1742543129627,0.3,83918.0,83915.0,0.250252]
["bitfinex","BTCUSD",1742543129749,0.44457503,83918.0,83915.0,0.250252]
["bitfinex","BTCUSD",1742543129995,0.41957503,83918.0,83915.0,0.250252]
["bitfinex","BTCUSD",1742543131235,0.42057503,83918.0,83915.0,0.250252]
["bitfinex","BTCUSD",1742543131424,0.42057503,83918.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742543132216,0.001,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742543132830,0.002,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742543133034,0.001,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742543133254,0.002,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742543133431,0.001,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742543133629,0.025,83924.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742543133829,0.025,83924.0,83922.0,0.70604]
["bitfinex","BTCUSD",1742543134243,0.025,83924.0,83923.0,0.238313]
["bitfinex","BTCUSD",1742543134660,0.025,83924.0,83922.0,0.717955]
["bitfinex","BTCUSD",1742543134865,0.02712494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543136044,0.02512494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543136241,0.00012494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543136449,0.02612494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543136652,0.02712494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543136859,0.02612494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543137281,0.02512494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543137484,0.02612494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543137723,0.02512494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543138342,0.00012494,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742543139690,0.00012494,83924.0,83923.0,0.0142979]
["bitfinex","BTCUSD",1742543140301,0.00012494,83924.0,83923.0,0.0909979]
["bitfinex","BTCUSD",1742543140713,0.238333,83916.0,83915.0,0.02331247]
["bitfinex","BTCUSD",1742543140842,0.025,83908.0,83907.0,0.372]
["bitfinex","BTCUSD",1742543141044,0.39484803,83908.0,83907.0,0.372]
["bitfinex","BTCUSD",1742543141671,0.43065103,83908.0,83907.0,0.372]
["bitfinex","BTCUSD",1742543142866,0.74519188,83908.0,83907.0,0.372]
["bitfinex","BTCUSD",1742543143064,0.70938888,83908.0,83907.0,0.372]
["bitfinex","BTCUSD",1742543143265,0.71038888,83908.0,83907.0,0.372]
["bitfinex","BTCUSD",1742543143567,0.69684803,83908.0,83907.0,0.372]
["bitfinex","BTCUSD",1742543144145,0.69984803,83908.0,83907.0,0.372]
["bitfinex","BTCUSD",1742543145510,0.69984803,83908.0,83907.0,0.062]
["bitfinex","BTCUSD",1742543146088,0.44957503,83908.0,83907.0,0.062]
["bitfinex","BTCUSD",1742543146459,0.68793103,83908.0,83907.0,0.062]
["bitfinex","BTCUSD",1742543146763,0.44957503,83908.0,83907.0,0.062]
["bitfinex","BTCUSD",1742543146992,0.14957503,83908.0,83907.0,0.062]
["bitfinex","BTCUSD",1742543147205,0.14957503,83908.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742543147417,0.03,83908.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742543147815,0.005,83908.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742543148158,0.002,83908.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742543148761,0.00238296,83912.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742543148960,0.00238296,83913.0,83912.0,0.250261]
["bitfinex","BTCUSD",1742543149174,0.00238296,83917.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742543149369,0.00238296,83917.0,83916.0,0.13868]
["bitfinex","BTCUSD",1742543149997,0.02738296,83917.0,83916.0,0.13868]
["bitfinex","BTCUSD",1742543150217,0.56571296,83917.0,83916.0,0.13868]
["bitfinex","BTCUSD",1742543150428,0.56333,83917.0,83916.0,0.13868]
["bitfinex","BTCUSD",1742543150816,0.301,83917.0,83916.0,0.13868]
["bitfinex","BTCUSD",1742543151795,0.001,83917.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742543151995,0.001,83917.0,83916.0,0.13844]
["bitfinex","BTCUSD",1742543152659,0.001,83917.0,83916.0,0.150356]
["bitfinex","BTCUSD",1742543153822,0.001,83917.0,83916.0,0.56708]
["bitfinex","BTCUSD",1742543153948,0.44557503,83917.0,83916.0,0.56708]
["bitfinex","BTCUSD",1742543154161,0.44457503,83917.0,83916.0,0.56708]
["bitfinex","BTCUSD",1742543154580,0.14457503,83917.0,83916.0,0.56708]
["bitfinex","BTCUSD",1742543155194,0.14457503,83917.0,83916.0,0.805413]
["bitfinex","BTCUSD",1742543155372,0.14457503,83917.0,83916.0,0.817329]
["bitfinex","BTCUSD",1742543155577,0.0003382,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742543156800,0.188084,83917.0,83916.0,0.955649]
["bitfinex","BTCUSD",1742543158586,0.188084,83917.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742543158587,0.267084,83917.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742543158785,0.036921,83881.0,83866.0,0.011923]
["bitfinex","BTCUSD",1742543158991,0.02738296,83881.0,83868.0,0.011923]
["bitfinex","BTCUSD",1742543159196,0.27773696,83881.0,83867.0,0.10615028]
["bitfinex","BTCUSD",1742543159398,0.036921,83881.0,83877.0,0.13996]
["bitfinex","BTCUSD",1742543159555,0.03930396,83881.0,83877.0,0.13996]
["bitfinex","BTCUSD",1742543159735,0.27773696,83881.0,83867.0,0.10615028]
["bitfinex","BTCUSD",1742543159942,0.275354,83881.0,83880.0,0.1400491]
["bitfinex","BTCUSD",1742543160179,0.277354,83881.0,83880.0,0.1404648]
["bitfinex","BTCUSD",1742543160783,0.252354,83881.0,83880.0,0.1404648]
["bitfinex","BTCUSD",1742543160988,0.28691823,83881.0,83880.0,0.1404648]
["bitfinex","BTCUSD",1742543161305,0.26191823,83881.0,83880.0,0.1404648]
["bitfinex","BTCUSD",1742543161484,0.28891823,83881.0,83880.0,0.1404648]
["bitfinex","BTCUSD",1742543161686,0.28691823,83881.0,83880.0,0.1404648]
["bitfinex","BTCUSD",1742543162131,0.004,83881.0,83880.0,0.1404648]
["bitfinex","BTCUSD",1742543162464,0.029,83881.0,83880.0,0.1404648]
["bitfinex","BTCUSD",1742543163636,0.004,83881.0,83880.0,0.1404648]
["bitfinex","BTCUSD",1742543163844,0.004,83881.0,83880.0,0.1523858]
["bitfinex","BTCUSD",1742543165902,0.002,83881.0,83880.0,0.1523858]
["bitfinex","BTCUSD",1742543167119,0.002,83881.0,83880.0,0.31756083]
["bitfinex","BTCUSD",1742543167436,0.025,83905.0,83901.0,0.250293]
["bitfinex","BTCUSD",1742543167683,0.238373,83902.0,83895.0,0.250311]
["bitfinex","BTCUSD",1742543167883,0.025,83903.0,83902.0,0.70676]
["bitfinex","BTCUSD",1742543168100,0.14457503,83903.0,83902.0,0.70676]
["bitfinex","BTCUSD",1742543168587,0.14457503,83903.0,83902.0,0.718678]
["bitfinex","BTCUSD",1742543169205,0.001,83903.0,83902.0,0.718678]
["bitfinex","BTCUSD",1742543169590,0.025,83903.0,83902.0,0.718678]
["bitfinex","BTCUSD",1742543170013,0.025,83903.0,83902.0,0.5672]
["bitfinex","BTCUSD",1742543170213,0.14457503,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543170416,0.14695799,83903.0,83902.0,0.5672]
["bitfinex","BTCUSD",1742543170618,0.15887599,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543170822,0.39724599,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543171153,0.39586303,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543171476,0.39486303,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543171677,0.39586303,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543171887,0.37220123,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543172090,0.39720123,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543177206,0.37220123,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543177410,0.14691323,83903.0,83902.0,0.70652]
["bitfinex","BTCUSD",1742543177612,0.0023382,83903.0,83902.0,0.718438]
["bitfinex","BTCUSD",1742543178760,0.0003382,83903.0,83902.0,0.718438]
["bitfinex","BTCUSD",1742543178961,0.0013382,83903.0,83902.0,0.718438]
["bitfinex","BTCUSD",1742543185428,0.0003382,83903.0,83902.0,0.718438]
["bitfinex","BTCUSD",1742543193411,0.0003382,83903.0,83902.0,0.716798]
["bitfinex","BTCUSD",1742543194166,0.0003382,83903.0,83902.0,0.717798]
["bitfinex","BTCUSD",1742543194706,0.0003382,83903.0,83902.0,0.716798]
["bitfinex","BTCUSD",1742543195132,0.0003382,83903.0,83902.0,0.717798]
["bitfinex","BTCUSD",1742543196176,0.0003382,83903.0,83902.0,0.718798]
["bitfinex","BTCUSD",1742543198618,0.0003382,83903.0,83902.0,0.717798]
["bitfinex","BTCUSD",1742543199015,0.0003382,83903.0,83902.0,0.718798]
["bitfinex","BTCUSD",1742543199176,0.0003382,83903.0,83902.0,0.717798]
["bitfinex","BTCUSD",1742543199381,0.0003382,83903.0,83902.0,0.719798]
["bitfinex","BTCUSD",1742543200192,0.0003382,83903.0,83902.0,0.718798]
["bitfinex","BTCUSD",1742543200738,0.0003382,83903.0,83902.0,0.721798]
["bitfinex","BTCUSD",1742543201869,0.0003382,83903.0,83902.0,0.768698]
["bitfinex","BTCUSD",1742543202166,0.0003382,83903.0,83902.0,1.068698]
["bitfinex","BTCUSD",1742543203330,0.0003382,83903.0,83902.0,1.063698]
["bitfinex","BTCUSD",1742543203545,0.0003382,83903.0,83902.0,1.065698]
["bitfinex","BTCUSD",1742543203903,0.0003382,83903.0,83902.0,1.070698]
["bitfinex","BTCUSD",1742543204753,0.0003382,83903.0,83902.0,1.08021166]
["bitfinex","BTCUSD",1742543205345,2e-07,83903.0,83902.0,1.08021166]
["bitfinex","BTCUSD",1742543208692,2e-07,83903.0,83902.0,1.19978669]
["bitfinex","BTCUSD",1742543210274,2e-07,83903.0,83902.0,1.19478669]
["bitfinex","BTCUSD",1742543210488,2e-07,83903.0,83902.0,1.19278669]
["bitfinex","BTCUSD",1742543210737,2e-07,83903.0,83902.0,1.19778669]
["bitfinex","BTCUSD",1742543211364,2e-07,83903.0,83902.0,1.20278669]
["bitfinex","BTCUSD",1742543211883,2e-07,83903.0,83902.0,1.20778669]
["bitfinex","BTCUSD",1742543212344,2e-07,83903.0,83902.0,1.24495064]
["bitfinex","BTCUSD",1742543212831,2e-07,83903.0,83902.0,1.23995064]
["bitfinex","BTCUSD",1742543213064,2e-07,83903.0,83902.0,1.24495064]
["bitfinex","BTCUSD",1742543213300,2e-07,83903.0,83902.0,1.23995064]
["bitfinex","BTCUSD",1742543213576,2e-07,83903.0,83902.0,1.24095064]
["bitfinex","BTCUSD",1742543213815,2e-07,83903.0,83902.0,1.24695064]
["bitfinex","BTCUSD",1742543215932,2e-07,83903.0,83902.0,1.24095064]
["bitfinex","BTCUSD",1742543216320,2e-07,83903.0,83902.0,1.24695064]
["bitfinex","BTCUSD",1742543216524,2e-07,83903.0,83902.0,1.26149149]
["bitfinex","BTCUSD",1742543216728,2e-07,83903.0,83902.0,1.24949149]
["bitfinex","BTCUSD",1742543217233,2e-07,83903.0,83902.0,1.25549149]
["bitfinex","BTCUSD",1742543217738,2e-07,83903.0,83902.0,1.26149149]
["bitfinex","BTCUSD",1742543219526,4e-07,83918.0,83917.0,0.350246]
["bitfinex","BTCUSD",1742543219728,4e-07,83918.0,83917.0,0.90606103]
["bitfinex","BTCUSD",1742543219972,4e-07,83923.0,83922.0,0.550231]
["bitfinex","BTCUSD",1742543220161,4e-07,83923.0,83922.0,0.66980603]
["bitfinex","BTCUSD",1742543220741,3.4e-07,83923.0,83922.0,0.67888094]
["bitfinex","BTCUSD",1742543221353,3.4e-07,83923.0,83922.0,0.72503389]
["bitfinex","BTCUSD",1742543221553,3.4e-07,83923.0,83922.0,0.68788094]
["bitfinex","BTCUSD",1742543222010,3.4e-07,83923.0,83922.0,0.71148183]
["bitfinex","BTCUSD",1742543222469,3.4e-07,83923.0,83922.0,0.71648183]
["bitfinex","BTCUSD",1742543222852,3.4e-07,83923.0,83922.0,0.71148183]
["bitfinex","BTCUSD",1742543223037,3.4e-07,83923.0,83922.0,0.5869068]
["bitfinex","BTCUSD",1742543223406,3.4e-07,83923.0,83922.0,0.4253868]
["bitfinex","BTCUSD",1742543223620,3.4e-07,83923.0,83922.0,0.4303868]
["bitfinex","BTCUSD",1742543223903,3.4e-07,83923.0,83922.0,0.4193868]
["bitfinex","BTCUSD",1742543224099,3.4e-07,83923.0,83922.0,0.4253868]
["bitfinex","BTCUSD",1742543224315,3.4e-07,83923.0,83922.0,0.42231189]
["bitfinex","BTCUSD",1742543224752,3.4e-07,83923.0,83922.0,0.98915189]
["bitfinex","BTCUSD",1742543227924,3.4e-07,83923.0,83922.0,0.85267189]
["bitfinex","BTCUSD",1742543228100,3.4e-07,83923.0,83922.0,0.98907189]
["bitfinex","BTCUSD",1742543232583,3.4e-07,83923.0,83922.0,1.10864692]
["bitfinex","BTCUSD",1742543233075,0.00033834,83923.0,83922.0,1.10864692]
["bitfinex","BTCUSD",1742543235015,0.00033834,83923.0,83922.0,1.45654692]
["bitfinex","BTCUSD",1742543236116,0.00033834,83923.0,83922.0,1.46154692]
["bitfinex","BTCUSD",1742543237979,3.4e-07,83923.0,83922.0,1.46154692]
["bitfinex","BTCUSD",1742543238185,3.4e-07,83923.0,83922.0,1.5781218]
["bitfinex","BTCUSD",1742543240330,3.4e-07,83923.0,83922.0,1.59266265]
["bitfinex","BTCUSD",1742543242048,3.4e-07,83923.0,83922.0,1.58666265]
["bitfinex","BTCUSD",1742543242250,3.4e-07,83923.0,83922.0,1.59266265]
["bitfinex","BTCUSD",1742543242882,3.4e-07,83923.0,83922.0,1.58666265]
["bitfinex","BTCUSD",1742543243042,3.4e-07,83923.0,83922.0,1.58066265]
["bitfinex","BTCUSD",1742543243241,3.4e-07,83923.0,83922.0,1.59266265]
["bitfinex","BTCUSD",1742543245315,3.4e-07,83923.0,83922.0,1.59866265]
["bitfinex","BTCUSD",1742543246284,3.4e-07,83923.0,83922.0,1.59883165]
["bitfinex","BTCUSD",1742543248505,3.4e-07,83923.0,83922.0,1.59283165]
["bitfinex","BTCUSD",1742543248705,3.4e-07,83923.0,83922.0,1.59883165]
["bitfinex","BTCUSD",1742543248915,3.4e-07,83923.0,83922.0,1.90883165]
["bitfinex","BTCUSD",1742543249319,3.4e-07,83923.0,83922.0,1.89083165]
["bitfinex","BTCUSD",1742543249667,3.4e-07,83923.0,83922.0,1.89683165]
["bitfinex","BTCUSD",1742543249893,3.4e-07,83923.0,83922.0,1.90283165]
["bitfinex","BTCUSD",1742543250265,3.4e-07,83923.0,83922.0,1.90883165]
["bitfinex","BTCUSD",1742543250873,3.4e-07,83923.0,83922.0,1.97083165]
["bitfinex","BTCUSD",1742543251039,3.4e-07,83923.0,83922.0,1.9231908]
["bitfinex","BTCUSD",1742543251246,3.4e-07,83923.0,83922.0,1.58605592]
["bitfinex","BTCUSD",1742543252065,3.4e-07,83923.0,83922.0,1.88605592]
["bitfinex","BTCUSD",1742543252468,3.4e-07,83923.0,83922.0,1.46652089]
["bitfinex","BTCUSD",1742543252689,3.4e-07,83923.0,83922.0,1.46052089]
["bitfinex","BTCUSD",1742543253094,3.4e-07,83923.0,83922.0,1.46660089]
["bitfinex","BTCUSD",1742543253295,3.4e-07,83923.0,83922.0,1.14460089]
["bitfinex","BTCUSD",1742543253594,3.4e-07,83923.0,83922.0,1.15060089]
["bitfinex","BTCUSD",1742543254020,3.4e-07,83923.0,83922.0,1.01484089]
["bitfinex","BTCUSD",1742543254238,3.4e-07,83923.0,83922.0,1.15092089]
["bitfinex","BTCUSD",1742543255240,3.4e-07,83923.0,83922.0,0.34800089]
["bitfinex","BTCUSD",1742543255426,0.07720034,83923.0,83922.0,1.0272]
["bitfinex","BTCUSD",1742543256291,0.07720034,83923.0,83922.0,1.0212]
["bitfinex","BTCUSD",1742543256564,0.07720034,83923.0,83922.0,1.0172]
["bitfinex","BTCUSD",1742543256773,0.07720034,83923.0,83922.0,1.0202]
["bitfinex","BTCUSD",1742543257940,0.07720034,83923.0,83922.0,1.0182]
["bitfinex","BTCUSD",1742543258232,0.07720034,83923.0,83922.0,1.0212]
["bitfinex","BTCUSD",1742543259434,0.07720034,83923.0,83922.0,0.9592]
["bitfinex","BTCUSD",1742543260671,3.4e-07,83923.0,83922.0,0.9592]
["bitfinex","BTCUSD",1742543261948,3.4e-07,83923.0,83922.0,1.07877503]
["bitfinex","BTCUSD",1742543263038,0.02378854,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1742543263242,0.10098854,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742543265395,0.0772,83941.0,83940.0,0.578753]
["bitfinex","BTCUSD",1742543265628,0.10098854,83941.0,83940.0,0.578753]
["bitfinex","BTCUSD",1742543267545,0.0772,83941.0,83940.0,0.578753]
["bitfinex","BTCUSD",1742543268096,0.02378854,83944.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742543268304,0.02278854,83944.0,83943.0,0.250168]
["bitfinex","BTCUSD",1742543274059,0.02278854,83944.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742543275058,0.02278854,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1742543280471,0.27296354,83941.0,83939.0,0.0004157]
["bitfinex","BTCUSD",1742543280638,0.03470154,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543281353,0.0370845,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543281565,0.53235953,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543281765,0.52997657,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543282551,0.09848854,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543282751,0.1008715,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543282973,0.1012097,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543283855,0.1131227,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543284251,0.09033416,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543284466,0.1131227,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543285659,0.1141227,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543287011,0.02412674,83941.0,83940.0,0.7024891]
["bitfinex","BTCUSD",1742543287410,0.02412674,83941.0,83940.0,0.7144021]
["bitfinex","BTCUSD",1742543288253,0.0013382,83941.0,83940.0,0.7144021]
["bitfinex","BTCUSD",1742543288452,0.02412674,83941.0,83940.0,0.7144021]
["bitfinex","BTCUSD",1742543288801,0.0003382,83941.0,83940.0,0.7144021]
["bitfinex","BTCUSD",1742543289001,0.02322674,83941.0,83940.0,0.9526641]
["bitfinex","BTCUSD",1742543289387,0.02222674,83941.0,83940.0,0.9526641]
["bitfinex","BTCUSD",1742543289961,0.02222674,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1742543290594,0.26048874,83941.0,83940.0,0.5670091]
["bitfinex","BTCUSD",1742543290787,0.69197677,83941.0,83940.0,0.5670091]
["bitfinex","BTCUSD",1742543291564,0.73767677,83941.0,83940.0,0.5670091]
["bitfinex","BTCUSD",1742543292803,0.73967677,83941.0,83940.0,0.5670091]
["bitfinex","BTCUSD",1742543293238,0.82087677,83941.0,83940.0,0.0001691]
["bitfinex","BTCUSD",1742543293438,0.83541762,83941.0,83940.0,0.0001691]
["bitfinex","BTCUSD",1742543294447,0.34868059,83940.0,83939.0,8e-07]
["bitfinex","BTCUSD",1742543294559,0.54945562,83940.0,83939.0,8e-07]
["bitfinex","BTCUSD",1742543294999,0.011915,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543295200,0.80621273,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543295488,0.81837062,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543296524,0.82037062,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543296927,0.81837062,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543297314,0.75100303,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543297509,0.77322977,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543298375,0.75400303,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543298933,0.77622977,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543299339,0.22600177,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543299537,0.02222674,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543299957,0.02522674,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543300157,0.003,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543300379,0.02522674,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543300583,0.02522674,83923.0,83922.0,0.012084]
["bitfinex","BTCUSD",1742543301182,0.02522674,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543301385,0.0395247,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543301761,0.0405247,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543303345,0.00638296,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543303545,0.0286097,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543304988,0.02622674,83923.0,83922.0,0.2504]
["bitfinex","BTCUSD",1742543306180,0.00238296,83928.0,83927.0,0.250217]
["bitfinex","BTCUSD",1742543306181,0.02222674,83928.0,83927.0,0.250217]
["bitfinex","BTCUSD",1742543307005,0.00238296,83934.0,83933.0,0.250199]
["bitfinex","BTCUSD",1742543307205,0.02222674,83934.0,83933.0,0.386119]
["bitfinex","BTCUSD",1742543307411,0.02222674,83936.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742543307647,0.11957503,83935.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742543307873,0.14180177,83935.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742543308080,0.11957503,83935.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742543308323,0.02222674,83936.0,83935.0,0.250192]
["bitfinex","BTCUSD",1742543310799,0.02222674,83938.0,83937.0,0.250186]
["bitfinex","BTCUSD",1742543311990,0.02422674,83938.0,83937.0,0.250186]
["bitfinex","BTCUSD",1742543312311,0.02222674,83938.0,83937.0,0.250186]
["bitfinex","BTCUSD",1742543312711,0.02256494,83939.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742543313838,0.0003382,83939.0,83938.0,0.147433]
["bitfinex","BTCUSD",1742543315094,0.0003382,83939.0,83938.0,0.1737821]
["bitfinex","BTCUSD",1742543315295,0.0003382,83939.0,83938.0,0.21699963]
["bitfinex","BTCUSD",1742543315522,0.0023382,83939.0,83938.0,0.193033]
["bitfinex","BTCUSD",1742543315722,0.0003382,83939.0,83938.0,0.193033]
["bitfinex","BTCUSD",1742543317424,0.0003382,83939.0,83938.0,0.196033]
["bitfinex","BTCUSD",1742543317967,0.0003382,83939.0,83938.0,0.199033]
["bitfinex","BTCUSD",1742543321542,0.0003382,83939.0,83938.0,0.32099032]
["bitfinex","BTCUSD",1742543321764,0.0003382,83939.0,83938.0,0.31860803]
["bitfinex","BTCUSD",1742543322371,0.0003382,83939.0,83938.0,0.39680803]
["bitfinex","BTCUSD",1742543322780,0.0003382,83939.0,83938.0,0.39380803]
["bitfinex","BTCUSD",1742543323044,0.0003382,83939.0,83938.0,0.39880803]
["bitfinex","BTCUSD",1742543323582,0.0003382,83939.0,83938.0,0.39380803]
["bitfinex","BTCUSD",1742543323983,0.0003382,83939.0,83938.0,0.39680803]
["bitfinex","BTCUSD",1742543324419,0.0003382,83939.0,83938.0,0.39580803]
["bitfinex","BTCUSD",1742543324636,2e-07,83939.0,83938.0,0.69580803]
["bitfinex","BTCUSD",1742543324843,7.6e-07,83940.0,83939.0,0.678981]
["bitfinex","BTCUSD",1742543325017,7.6e-07,83940.0,83939.0,0.79855603]
["bitfinex","BTCUSD",1742543326969,7.6e-07,83940.0,83939.0,0.80455603]
["bitfinex","BTCUSD",1742543327172,7.6e-07,83940.0,83939.0,0.82509688]
["bitfinex","BTCUSD",1742543328219,7.6e-07,83944.0,83943.0,0.655168]
["bitfinex","BTCUSD",1742543328393,9.2e-07,83944.0,83943.0,1.42430303]
["bitfinex","BTCUSD",1742543328619,9.2e-07,83944.0,83943.0,1.47170303]
["bitfinex","BTCUSD",1742543328820,9.2e-07,83944.0,83943.0,1.48624388]
["bitfinex","BTCUSD",1742543330170,9.2e-07,83944.0,83943.0,1.49224388]
["bitfinex","BTCUSD",1742543330616,9.2e-07,83944.0,83943.0,1.49824388]
["bitfinex","BTCUSD",1742543337071,9.2e-07,83944.0,83943.0,1.47870303]
["bitfinex","BTCUSD",1742543337277,9.2e-07,83944.0,83943.0,1.128928]
["bitfinex","BTCUSD",1742543337481,9.2e-07,83944.0,83943.0,1.263928]
["bitfinex","BTCUSD",1742543338211,9.2e-07,83944.0,83943.0,1.122928]
["bitfinex","BTCUSD",1742543338424,9.2e-07,83944.0,83943.0,1.257888]
["bitfinex","BTCUSD",1742543338622,9.2e-07,83944.0,83943.0,1.262888]
["bitfinex","BTCUSD",1742543338824,9.2e-07,83944.0,83943.0,1.256888]
["bitfinex","BTCUSD",1742543339023,9.2e-07,83944.0,83943.0,1.121928]
["bitfinex","BTCUSD",1742543339226,9.2e-07,83944.0,83943.0,0.962568]
["bitfinex","BTCUSD",1742543339659,9.2e-07,83944.0,83943.0,0.957568]
["bitfinex","BTCUSD",1742543340075,9.2e-07,83944.0,83943.0,0.962568]
["bitfinex","BTCUSD",1742543340507,9.2e-07,83944.0,83943.0,0.56676]
["bitfinex","BTCUSD",1742543340719,0.35257662,83944.0,83943.0,0.71068]
["bitfinex","BTCUSD",1742543340969,0.35019366,83944.0,83943.0,0.70668]
["bitfinex","BTCUSD",1742543341371,0.35019366,83944.0,83943.0,0.70968]
["bitfinex","BTCUSD",1742543341566,0.10036586,83944.0,83943.0,0.70668]
["bitfinex","BTCUSD",1742543341771,0.02256586,83944.0,83943.0,0.718592]
["bitfinex","BTCUSD",1742543342104,0.02256586,83944.0,83943.0,0.719592]
["bitfinex","BTCUSD",1742543342317,0.02256586,83944.0,83943.0,0.715592]
["bitfinex","BTCUSD",1742543342721,0.02256586,83944.0,83943.0,0.716592]
["bitfinex","BTCUSD",1742543343267,0.02256586,83944.0,83943.0,0.579672]
["bitfinex","BTCUSD",1742543343456,0.02256586,83944.0,83943.0,0.70356]
["bitfinex","BTCUSD",1742543344151,0.02256586,83944.0,83943.0,0.70456]
["bitfinex","BTCUSD",1742543344714,0.02256586,83944.0,83943.0,0.716472]
["bitfinex","BTCUSD",1742543344923,0.02256586,83944.0,83943.0,0.70456]
["bitfinex","BTCUSD",1742543345715,0.26081986,83944.0,83943.0,0.70456]
["bitfinex","BTCUSD",1742543345942,0.27273186,83944.0,83943.0,0.70448]
["bitfinex","BTCUSD",1742543347028,0.27273186,83944.0,83943.0,0.56776]
["bitfinex","BTCUSD",1742543347521,0.27273186,83944.0,83943.0,0.56676]
["bitfinex","BTCUSD",1742543347674,0.27373186,83944.0,83943.0,0.56676]
["bitfinex","BTCUSD",1742543347870,0.39330689,83944.0,83943.0,0.56676]
["bitfinex","BTCUSD",1742543348116,0.250175,83941.0,83940.0,0.13572]
["bitfinex","BTCUSD",1742543348346,0.39197677,83941.0,83940.0,0.13572]
["bitfinex","BTCUSD",1742543348750,0.39197677,83941.0,83939.0,0.0001691]
["bitfinex","BTCUSD",1742543348751,0.03413974,83940.0,83939.0,0.0001691]
["bitfinex","BTCUSD",1742543348957,0.0365227,83940.0,83939.0,0.0001691]
["bitfinex","BTCUSD",1742543349158,0.27779773,83940.0,83939.0,0.0001691]
["bitfinex","BTCUSD",1742543349354,0.27541477,83940.0,83939.0,0.0001691]
["bitfinex","BTCUSD",1742543349915,0.57541477,83940.0,83939.0,0.0001691]
["bitfinex","BTCUSD",1742543350117,0.59751247,83940.0,83939.0,0.0001691]
["bitfinex","BTCUSD",1742543350542,1.00561247,83940.0,83939.0,0.0001691]
["bitfinex","BTCUSD",1742543350944,1.02015332,83940.0,83939.0,0.0001691]
["bitfinex","BTCUSD",1742543351976,0.011913,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543352183,0.59233858,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543352378,0.58995562,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543354408,0.58041477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543355568,0.98851477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543357210,0.96628803,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543357446,1.00208103,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543357826,0.98851477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543358932,0.96628803,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543359135,0.94341477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543359732,0.92118803,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543359901,0.94341477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543360140,0.92118803,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543360676,0.84458803,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543360876,0.86681477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543361505,0.86181477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543361868,0.86581477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543363083,0.86181477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543363552,0.86581477,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543365048,0.86615297,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543365271,0.94435297,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543366354,0.95889382,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543369082,1.08615383,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543369541,1.03819795,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742543370055,0.57245474,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543370242,1.17832957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543370838,1.21413057,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543371703,1.27447142,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543372334,1.26293057,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543372936,1.27747142,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543373319,1.28047142,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543378015,1.14193057,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543381109,1.10612957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543381512,1.11804757,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543383597,1.09582083,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543384567,1.11804757,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543384793,1.10612957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543388731,0.80612957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543389494,0.80312957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543389723,0.80012957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543390023,0.80612957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543390595,0.80912957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543391735,0.80612957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543392238,0.80912957,83923.0,83917.0,0.000169]
["bitfinex","BTCUSD",1742543394108,0.80912957,83923.0,83918.0,0.0784]
["bitfinex","BTCUSD",1742543394323,0.55890157,83923.0,83919.0,0.238324]
["bitfinex","BTCUSD",1742543395018,0.55890157,83923.0,83919.0,0.25024]
["bitfinex","BTCUSD",1742543395387,0.54990157,83923.0,83920.0,0.238319]
["bitfinex","BTCUSD",1742543395723,0.55190157,83923.0,83921.0,0.238316]
["bitfinex","BTCUSD",1742543396152,0.43232654,83923.0,83922.0,0.012084]
["bitfinex","BTCUSD",1742543397053,0.02322674,83923.0,83922.0,0.012084]
["bitfinex","BTCUSD",1742543397353,0.02422674,83923.0,83922.0,0.012084]
["bitfinex","BTCUSD",1742543397735,0.02322674,83923.0,83922.0,0.012084]
["bitfinex","BTCUSD",1742543397936,0.02422674,83923.0,83922.0,0.012084]
["bitfinex","BTCUSD",1742543398972,0.02322674,83923.0,83922.0,0.012084]
["bitfinex","BTCUSD",1742543399174,0.02422674,83923.0,83922.0,0.012084]
["bitfinex","BTCUSD",1742543400350,0.39402977,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543401453,0.69402977,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543401625,1.10212957,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543402192,1.11567042,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543402418,1.11467042,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543402629,1.11767042,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543402851,1.12167042,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543403097,1.20027042,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543406963,1.10712957,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543407162,1.08490283,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543407384,1.10712957,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543407533,1.08490283,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543408879,0.55690157,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543409284,0.54658983,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543409480,0.14880177,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543409712,0.15118473,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543410318,0.15909973,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543410980,0.15609973,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543411176,0.14818473,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543411384,0.02622674,83923.0,83922.0,0.000169]
["bitfinex","BTCUSD",1742543411569,0.02222674,83923.0,83922.0,0.138384]
["bitfinex","BTCUSD",1742543411768,0.02522674,83923.0,83922.0,0.138384]
["bitfinex","BTCUSD",1742543411969,0.02822674,83923.0,83922.0,0.138384]
["bitfinex","BTCUSD",1742543412365,0.02522674,83923.0,83922.0,0.138384]
["bitfinex","BTCUSD",1742543412566,0.02222674,83923.0,83922.0,0.138384]
["bitfinex","BTCUSD",1742543413114,0.02222674,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742543413320,0.02222674,83925.0,83924.0,0.146875]
["bitfinex","BTCUSD",1742543414804,0.02222674,83925.0,83924.0,0.147875]
["bitfinex","BTCUSD",1742543415155,0.02222674,83932.0,83931.0,0.250203]
["bitfinex","BTCUSD",1742543415783,0.02222674,83930.0,83929.0,0.250209]
["bitfinex","BTCUSD",1742543415987,0.14180177,83930.0,83929.0,0.13496]
["bitfinex","BTCUSD",1742543416182,0.14418473,83930.0,83929.0,0.13496]
["bitfinex","BTCUSD",1742543416384,0.14418473,83930.0,83929.0,0.146874]
["bitfinex","BTCUSD",1742543416385,0.14180177,83930.0,83929.0,0.146874]
["bitfinex","BTCUSD",1742543416603,0.02222674,83930.0,83929.0,0.146874]
["bitfinex","BTCUSD",1742543418337,0.001,83932.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742543418541,0.00238296,83936.0,83931.0,0.250202]
["bitfinex","BTCUSD",1742543418699,0.02222674,83932.0,83931.0,0.250202]
["bitfinex","BTCUSD",1742543419606,0.02322674,83932.0,83931.0,0.250202]
["bitfinex","BTCUSD",1742543420244,0.02422674,83932.0,83931.0,0.250202]
["bitfinex","BTCUSD",1742543422178,0.02422674,83932.0,83931.0,0.330302]
["bitfinex","BTCUSD",1742543422741,0.02322674,83932.0,83931.0,0.330302]
["bitfinex","BTCUSD",1742543423160,0.02222674,83932.0,83931.0,0.330302]
["bitfinex","BTCUSD",1742543423362,0.02222674,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742543423555,0.0003382,83937.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742543423556,0.02256494,83937.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742543423850,0.0003382,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742543424410,0.0003382,83937.0,83936.0,0.862749]
["bitfinex","BTCUSD",1742543425016,0.0013382,83937.0,83936.0,0.862749]
["bitfinex","BTCUSD",1742543425620,0.0013382,83937.0,83936.0,0.864749]
["bitfinex","BTCUSD",1742543426441,0.0003382,83937.0,83936.0,0.862749]
["bitfinex","BTCUSD",1742543426619,0.0013382,83937.0,83936.0,0.862749]
["bitfinex","BTCUSD",1742543427020,0.0003382,83937.0,83936.0,0.862749]
["bitfinex","BTCUSD",1742543427401,0.0003382,83937.0,83936.0,0.866749]
["bitfinex","BTCUSD",1742543427801,0.0003382,83937.0,83936.0,0.869749]
["bitfinex","BTCUSD",1742543428203,0.0003382,83937.0,83936.0,0.866749]
["bitfinex","BTCUSD",1742543428656,0.0003382,83937.0,83936.0,0.870749]
["bitfinex","BTCUSD",1742543430486,0.0003382,83937.0,83936.0,0.950049]
["bitfinex","BTCUSD",1742543431290,0.0003382,83937.0,83936.0,1.06962403]
["bitfinex","BTCUSD",1742543431582,0.0003382,83937.0,83936.0,1.07942367]
["bitfinex","BTCUSD",1742543431819,0.0003382,83937.0,83936.0,1.17942367]
["bitfinex","BTCUSD",1742543432987,0.0003382,83937.0,83936.0,1.49047926]
["bitfinex","BTCUSD",1742543433193,4e-07,83938.0,83937.0,0.140113]
["bitfinex","BTCUSD",1742543433434,4e-07,83938.0,83937.0,0.26206998]
["bitfinex","BTCUSD",1742543433554,4e-07,83938.0,83937.0,0.2694403]
["bitfinex","BTCUSD",1742543434607,4e-07,83938.0,83937.0,0.2754403]
["bitfinex","BTCUSD",1742543435973,4e-07,83938.0,83937.0,0.2814403]
["bitfinex","BTCUSD",1742543436807,0.01084772,83980.0,83958.0,0.377324]
["bitfinex","BTCUSD",1742543437020,0.00104162,83959.0,83958.0,0.63133903]
["bitfinex","BTCUSD",1742543437234,0.00104162,83959.0,83958.0,0.64096755]
["bitfinex","BTCUSD",1742543438495,0.00104162,83959.0,83958.0,0.64296755]
["bitfinex","BTCUSD",1742543438906,6.2e-07,83959.0,83958.0,0.64296755]
["bitfinex","BTCUSD",1742543439783,6.2e-07,83959.0,83958.0,0.64396755]
["bitfinex","BTCUSD",1742543439921,6.2e-07,83959.0,83958.0,0.50952755]
["bitfinex","BTCUSD",1742543440129,6.2e-07,83959.0,83958.0,0.64888755]
["bitfinex","BTCUSD",1742543440403,6.2e-07,83959.0,83958.0,0.64588755]
["bitfinex","BTCUSD",1742543440609,6.2e-07,83959.0,83958.0,0.65088755]
["bitfinex","BTCUSD",1742543440823,6.2e-07,83959.0,83958.0,0.95088755]
["bitfinex","BTCUSD",1742543441159,6.2e-07,83959.0,83958.0,0.94588755]
["bitfinex","BTCUSD",1742543441415,6.2e-07,83959.0,83958.0,0.94088755]
["bitfinex","BTCUSD",1742543441644,6.2e-07,83959.0,83958.0,0.9614284]
["bitfinex","BTCUSD",1742543441836,6.2e-07,83959.0,83958.0,0.9664284]
["bitfinex","BTCUSD",1742543442441,6.2e-07,83959.0,83958.0,0.9604284]
["bitfinex","BTCUSD",1742543442639,6.2e-07,83959.0,83958.0,0.9664284]
["bitfinex","BTCUSD",1742543442842,6.2e-07,83959.0,83958.0,0.9724284]
["bitfinex","BTCUSD",1742543443072,6.2e-07,83959.0,83958.0,0.9664284]
["bitfinex","BTCUSD",1742543443473,6.2e-07,83959.0,83958.0,0.9724284]
["bitfinex","BTCUSD",1742543445470,6.2e-07,83959.0,83958.0,0.96921696]
["bitfinex","BTCUSD",1742543447165,6.2e-07,83959.0,83958.0,0.99139842]
["bitfinex","BTCUSD",1742543448341,6.2e-07,83959.0,83958.0,0.96921696]
["bitfinex","BTCUSD",1742543448543,0.00033882,83959.0,83958.0,0.96921696]
["bitfinex","BTCUSD",1742543449280,0.00033882,83959.0,83958.0,1.53581696]
["bitfinex","BTCUSD",1742543450907,8.2e-07,83959.0,83958.0,1.53581696]
["bitfinex","BTCUSD",1742543457569,0.01095094,83985.0,83963.0,0.25511]
["bitfinex","BTCUSD",1742543457570,2.2e-07,83964.0,83963.0,0.25511]
["bitfinex","BTCUSD",1742543457779,0.0003382,83987.0,83968.0,0.338185]
["bitfinex","BTCUSD",1742543457780,2.2e-07,83969.0,83968.0,0.338185]
["bitfinex","BTCUSD",1742543457968,2.2e-07,83969.0,83968.0,0.89706903]
["bitfinex","BTCUSD",1742543458317,2.2e-07,83969.0,83968.0,0.90347952]
["bitfinex","BTCUSD",1742543459141,2e-07,83987.0,83986.0,0.37744]
["bitfinex","BTCUSD",1742543459348,2e-07,83987.0,83986.0,1.19777503]
["bitfinex","BTCUSD",1742543459549,2e-07,83987.0,83986.0,0.95714146]
["bitfinex","BTCUSD",1742543459963,2e-07,83987.0,83986.0,0.82294146]
["bitfinex","BTCUSD",1742543460155,2e-07,83987.0,83986.0,0.95722146]
["bitfinex","BTCUSD",1742543460367,0.02222694,83987.0,83986.0,0.70718146]
["bitfinex","BTCUSD",1742543460571,0.03343069,83987.0,83986.0,0.71908746]
["bitfinex","BTCUSD",1742543460745,0.01120395,83987.0,83986.0,0.71908746]
["bitfinex","BTCUSD",1742543460930,0.02222694,83987.0,83986.0,0.71908746]
["bitfinex","BTCUSD",1742543461129,0.02222694,83987.0,83986.0,0.72208746]
["bitfinex","BTCUSD",1742543462482,0.02222694,83987.0,83986.0,0.72508746]
["bitfinex","BTCUSD",1742543462796,0.02231619,83987.0,83986.0,0.72508746]
["bitfinex","BTCUSD",1742543468424,0.02231619,83987.0,83986.0,0.59080746]
["bitfinex","BTCUSD",1742543469659,0.02231619,83987.0,83986.0,0.584466]
["bitfinex","BTCUSD",1742543470744,0.02231619,83987.0,83986.0,0.017906]
["bitfinex","BTCUSD",1742543472629,0.02231619,83987.0,83986.0,0.018075]
["bitfinex","BTCUSD",1742543479333,0.03422219,83987.0,83986.0,0.006169]
["bitfinex","BTCUSD",1742543479546,0.03660515,83987.0,83986.0,0.006169]
["bitfinex","BTCUSD",1742543480509,0.03660515,83987.0,83986.0,0.003169]
["bitfinex","BTCUSD",1742543481470,0.03660515,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543481471,0.94717998,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543481672,0.94479702,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543482929,0.91066428,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543483152,0.79108925,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543483471,0.52522199,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543483907,0.51331599,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543484196,0.52522199,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543485456,0.43041599,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543485891,0.44232199,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543489328,0.42009525,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543489732,0.43041599,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543489927,0.40818925,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543490191,0.43041599,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543491391,0.40818925,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543491979,0.43041599,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543493166,0.44232199,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543497115,0.43041599,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543500335,0.44232199,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543500564,0.64469702,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543502399,0.94469702,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543503283,0.40818925,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543503493,0.43041599,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543504151,0.40818925,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543504579,0.43041599,83987.0,83986.0,0.000169]
["bitfinex","BTCUSD",1742543505333,8.945e-05,83987.0,83986.0,0.012075]
["bitfinex","BTCUSD",1742543505531,0.02231619,83987.0,83986.0,0.012075]
["bitfinex","BTCUSD",1742543506468,0.02231619,83987.0,83986.0,0.146475]
["bitfinex","BTCUSD",1742543506875,8.945e-05,83987.0,83986.0,0.147475]
["bitfinex","BTCUSD",1742543507096,0.02231619,83987.0,83986.0,0.147475]
["bitfinex","BTCUSD",1742543508252,8.945e-05,83987.0,83986.0,0.147475]
["bitfinex","BTCUSD",1742543508665,8.945e-05,83987.0,83986.0,0.148475]
["bitfinex","BTCUSD",1742543509396,8.945e-05,83987.0,83986.0,0.226675]
["bitfinex","BTCUSD",1742543512690,8.945e-05,83987.0,83986.0,0.22905585]
["bitfinex","BTCUSD",1742543512892,8.945e-05,83987.0,83986.0,0.34863088]
["bitfinex","BTCUSD",1742543513049,8.945e-05,83987.0,83986.0,0.34625003]
["bitfinex","BTCUSD",1742543514647,8.945e-05,83987.0,83986.0,0.34425003]
["bitfinex","BTCUSD",1742543514848,8.945e-05,83987.0,83986.0,0.39295003]
["bitfinex","BTCUSD",1742543515169,8.945e-05,83987.0,83986.0,0.39595003]
["bitfinex","BTCUSD",1742543515541,8.945e-05,83987.0,83986.0,0.39295003]
["bitfinex","BTCUSD",1742543515738,8.945e-05,83987.0,83986.0,0.39095003]
["bitfinex","BTCUSD",1742543515974,8.945e-05,83987.0,83986.0,0.40095003]
["bitfinex","BTCUSD",1742543516374,8.945e-05,83987.0,83986.0,0.39595003]
["bitfinex","BTCUSD",1742543517843,8.945e-05,83987.0,83986.0,0.40195003]
["bitfinex","BTCUSD",1742543527011,8.945e-05,83987.0,83986.0,0.70195003]
["bitfinex","BTCUSD",1742543527772,8.945e-05,83987.0,83986.0,0.69595003]
["bitfinex","BTCUSD",1742543528203,8.945e-05,83987.0,83986.0,0.70195003]
["bitfinex","BTCUSD",1742543528416,8.945e-05,83987.0,83986.0,0.69695003]
["bitfinex","BTCUSD",1742543528590,8.945e-05,83987.0,83986.0,0.70195003]
["bitfinex","BTCUSD",1742543528954,0.001,83989.0,83986.0,0.70195003]
["bitfinex","BTCUSD",1742543528955,4.5e-07,83989.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742543529159,4.5e-07,83989.0,83988.0,0.58130246]
["bitfinex","BTCUSD",1742543529360,4.5e-07,83989.0,83988.0,0.57892188]
["bitfinex","BTCUSD",1742543531544,4.5e-07,83989.0,83988.0,0.58492188]
["bitfinex","BTCUSD",1742543532149,4.5e-07,83989.0,83988.0,0.59092188]
["bitfinex","BTCUSD",1742543534400,4.5e-07,83989.0,83988.0,1.00472188]
["bitfinex","BTCUSD",1742543534898,4.5e-07,83989.0,83988.0,0.99872188]
["bitfinex","BTCUSD",1742543535112,4.5e-07,83989.0,83988.0,1.06672188]
["bitfinex","BTCUSD",1742543535323,4.5e-07,83989.0,83988.0,1.16672188]
["bitfinex","BTCUSD",1742543535547,4.5e-07,83989.0,83988.0,1.16072188]
["bitfinex","BTCUSD",1742543535686,4.5e-07,83989.0,83988.0,1.15472188]
["bitfinex","BTCUSD",1742543535893,4.5e-07,83989.0,83988.0,1.09272188]
["bitfinex","BTCUSD",1742543536325,5e-08,83996.0,83995.0,0.555014]
["bitfinex","BTCUSD",1742543536565,5e-08,83996.0,83995.0,0.81702988]
["bitfinex","BTCUSD",1742543536784,5e-08,83996.0,83995.0,1.51722988]
["bitfinex","BTCUSD",1742543537520,5e-08,83996.0,83995.0,1.52322988]
["bitfinex","BTCUSD",1742543538176,5e-08,83996.0,83995.0,1.52922988]
["bitfinex","BTCUSD",1742543538642,5e-08,83996.0,83995.0,1.52322988]
["bitfinex","BTCUSD",1742543538851,5e-08,83996.0,83995.0,1.51722988]
["bitfinex","BTCUSD",1742543539254,5e-08,83996.0,83995.0,1.52922988]
["bitfinex","BTCUSD",1742543539433,5e-08,83996.0,83995.0,1.52322988]
["bitfinex","BTCUSD",1742543539839,5e-08,83996.0,83995.0,1.52922988]
["bitfinex","BTCUSD",1742543541726,5e-08,83996.0,83995.0,1.39534988]
["bitfinex","BTCUSD",1742543541881,5e-08,83996.0,83995.0,1.39034988]
["bitfinex","BTCUSD",1742543542081,5e-08,83996.0,83995.0,1.44586988]
["bitfinex","BTCUSD",1742543542286,5e-08,83996.0,83995.0,1.54586988]
["bitfinex","BTCUSD",1742543542892,5e-08,83996.0,83995.0,1.55086988]
["bitfinex","BTCUSD",1742543543096,5e-08,83996.0,83995.0,1.54486988]
["bitfinex","BTCUSD",1742543543518,5e-08,83996.0,83995.0,1.55086988]
["bitfinex","BTCUSD",1742543544036,5e-08,83996.0,83995.0,1.54486988]
["bitfinex","BTCUSD",1742543544271,5e-08,83996.0,83995.0,1.55090988]
["bitfinex","BTCUSD",1742543544682,5e-08,83996.0,83995.0,1.39760903]
["bitfinex","BTCUSD",1742543544937,5e-08,83996.0,83995.0,0.962054]
["bitfinex","BTCUSD",1742543545503,5e-08,83996.0,83995.0,0.956054]
["bitfinex","BTCUSD",1742543546014,5e-08,83996.0,83995.0,0.950054]
["bitfinex","BTCUSD",1742543546234,5e-08,83996.0,83995.0,0.956054]
["bitfinex","BTCUSD",1742543546564,5e-08,83996.0,83995.0,0.950054]
["bitfinex","BTCUSD",1742543546771,5e-08,83996.0,83995.0,0.955054]
["bitfinex","BTCUSD",1742543547284,5e-08,83996.0,83995.0,0.827334]
["bitfinex","BTCUSD",1742543547500,5e-08,83996.0,83995.0,0.57732]
["bitfinex","BTCUSD",1742543547501,0.02222679,83996.0,83995.0,0.57732]
["bitfinex","BTCUSD",1742543547715,0.16293179,83996.0,83995.0,0.70504]
["bitfinex","BTCUSD",1742543547923,0.16531475,83996.0,83995.0,0.70504]
["bitfinex","BTCUSD",1742543548127,0.16531475,83996.0,83995.0,0.71104]
["bitfinex","BTCUSD",1742543548570,0.16531475,83996.0,83995.0,0.70504]
["bitfinex","BTCUSD",1742543548966,0.16531475,83996.0,83995.0,0.70704]
["bitfinex","BTCUSD",1742543549171,0.16531475,83996.0,83995.0,0.70204]
["bitfinex","BTCUSD",1742543549375,0.16531475,83996.0,83995.0,0.70404]
["bitfinex","BTCUSD",1742543549710,0.16531475,83996.0,83995.0,0.70204]
["bitfinex","BTCUSD",1742543550315,0.16531475,83996.0,83995.0,0.70004]
["bitfinex","BTCUSD",1742543550664,0.16531475,83996.0,83995.0,0.70104]
["bitfinex","BTCUSD",1742543551128,0.16531475,83996.0,83995.0,0.70004]
["bitfinex","BTCUSD",1742543553218,0.10530975,83996.0,83995.0,0.70004]
["bitfinex","BTCUSD",1742543553422,5e-08,83996.0,83995.0,0.711945]
["bitfinex","BTCUSD",1742543553553,0.02222679,83996.0,83995.0,0.711945]
["bitfinex","BTCUSD",1742543553750,0.02222679,83996.0,83995.0,0.950054]
["bitfinex","BTCUSD",1742543553963,0.11253179,83996.0,83995.0,0.69996]
["bitfinex","BTCUSD",1742543554191,0.10062679,83996.0,83995.0,0.69996]
["bitfinex","BTCUSD",1742543555248,0.33873279,83996.0,83995.0,0.69996]
["bitfinex","BTCUSD",1742543555449,0.35063779,83996.0,83995.0,0.56632]
["bitfinex","BTCUSD",1742543555666,0.35063779,83996.0,83995.0,0.69992]
["bitfinex","BTCUSD",1742543556511,0.11253179,83996.0,83995.0,0.69992]
["bitfinex","BTCUSD",1742543557798,0.11491475,83996.0,83995.0,0.69992]
["bitfinex","BTCUSD",1742543560091,0.32222674,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543560307,0.07840005,83996.0,83995.0,0.011905]
["bitfinex","BTCUSD",1742543560513,0.02222674,83994.0,83993.0,0.250017]
["bitfinex","BTCUSD",1742543560681,0.07840005,83996.0,83993.0,0.250017]
["bitfinex","BTCUSD",1742543560895,0.02222674,83994.0,83993.0,0.250017]
["bitfinex","BTCUSD",1742543562819,0.02222674,83994.0,83993.0,0.383697]
["bitfinex","BTCUSD",1742543565344,0.27224674,83993.0,83992.0,0.56644]
["bitfinex","BTCUSD",1742543565559,0.35064674,83993.0,83992.0,0.70016]
["bitfinex","BTCUSD",1742543566635,0.35164674,83993.0,83992.0,0.70016]
["bitfinex","BTCUSD",1742543567461,0.35164674,83993.0,83992.0,0.56644]
["bitfinex","BTCUSD",1742543568014,0.02222674,83991.0,83990.0,0.13372]
["bitfinex","BTCUSD",1742543568215,0.26034674,83991.0,83990.0,0.13372]
["bitfinex","BTCUSD",1742543568461,0.02222674,83991.0,83990.0,0.13372]
["bitfinex","BTCUSD",1742543569234,0.02322674,83991.0,83990.0,0.13372]
["bitfinex","BTCUSD",1742543569834,0.0256097,83991.0,83990.0,0.13372]
["bitfinex","BTCUSD",1742543570034,0.0246097,83991.0,83990.0,0.13372]
["bitfinex","BTCUSD",1742543570300,0.02222674,83991.0,83990.0,0.13372]
["bitfinex","BTCUSD",1742543570451,0.0256097,83991.0,83990.0,0.13372]
["bitfinex","BTCUSD",1742543570837,0.0375157,83991.0,83990.0,0.13372]
["bitfinex","BTCUSD",1742543571234,0.27225574,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543571467,0.27225574,83990.0,83989.0,0.133809]
["bitfinex","BTCUSD",1742543572575,0.27325574,83990.0,83989.0,0.133809]
["bitfinex","BTCUSD",1742543574051,0.82123077,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543574251,1.22933057,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543574656,1.24387142,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543575288,1.24287142,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543575490,1.24387142,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543579305,1.20710383,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543579505,1.22933057,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543579909,1.20710383,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543580068,0.92933057,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543580269,1.22933057,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543580473,0.88293057,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543581071,1.18293057,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543581287,0.68135554,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543582464,0.68135554,83990.0,83989.0,0.00690328]
["bitfinex","BTCUSD",1742543582661,0.68135554,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543583209,0.68035554,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543583389,0.68235554,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543585827,0.43232654,83990.0,83989.0,0.000169]
["bitfinex","BTCUSD",1742543586022,0.43232654,83990.0,83989.0,0.238295]
["bitfinex","BTCUSD",1742543586221,0.43232654,83990.0,83989.0,0.00690328]
["bitfinex","BTCUSD",1742543586400,0.4100998,83990.0,83989.0,0.00690328]
["bitfinex","BTCUSD",1742543586954,0.43232654,83990.0,83989.0,0.01880928]
["bitfinex","BTCUSD",1742543587154,0.4100998,83990.0,83989.0,0.01880928]
["bitfinex","BTCUSD",1742543587355,0.43232654,83990.0,83989.0,0.01880928]
["bitfinex","BTCUSD",1742543587654,0.02422674,83990.0,83989.0,0.00690328]
["bitfinex","BTCUSD",1742543588427,0.02422674,83990.0,83989.0,0.01880928]
["bitfinex","BTCUSD",1742543588807,0.002,83990.0,83989.0,0.01880928]
["bitfinex","BTCUSD",1742543589002,0.02422674,83990.0,83989.0,0.01880928]
["bitfinex","BTCUSD",1742543589543,0.02222674,83990.0,83989.0,0.01880928]
["bitfinex","BTCUSD",1742543590273,0.02222674,83990.0,83989.0,0.00690328]
["bitfinex","BTCUSD",1742543590481,0.02222674,83990.0,83989.0,0.01880928]
["bitfinex","BTCUSD",1742543590896,0.02222674,83990.0,83989.0,0.00690328]
["bitfinex","BTCUSD",1742543592131,0.02222674,83990.0,83989.0,0.14042328]
["bitfinex","BTCUSD",1742543592469,0.02256494,83990.0,83989.0,0.00690328]
["bitfinex","BTCUSD",1742543592675,0.02256494,83990.0,83989.0,0.133649]
["bitfinex","BTCUSD",1742543593829,0.02256494,83990.0,83989.0,0.145555]
["bitfinex","BTCUSD",1742543596007,0.0003382,83990.0,83989.0,0.23003601]
["bitfinex","BTCUSD",1742543596204,0.0003382,83990.0,83989.0,0.27623601]
["bitfinex","BTCUSD",1742543596467,0.0003382,83990.0,83989.0,0.273855]
["bitfinex","BTCUSD",1742543597198,0.0003382,83990.0,83989.0,0.274855]
["bitfinex","BTCUSD",1742543597572,0.0003382,83990.0,83989.0,0.275855]
["bitfinex","BTCUSD",1742543598065,0.0003382,83990.0,83989.0,0.274855]
["bitfinex","BTCUSD",1742543598254,0.0003382,83990.0,83989.0,0.39443003]
["bitfinex","BTCUSD",1742543598393,0.0003382,83990.0,83989.0,0.39543003]
["bitfinex","BTCUSD",1742543598996,0.0003382,83990.0,83989.0,0.39343003]
["bitfinex","BTCUSD",1742543599197,0.0003382,83990.0,83989.0,0.39843003]
["bitfinex","BTCUSD",1742543599486,0.0003382,83990.0,83989.0,0.50243003]
["bitfinex","BTCUSD",1742543599687,2e-07,83990.0,83989.0,0.49843003]
["bitfinex","BTCUSD",1742543599816,2e-07,83990.0,83989.0,0.50968835]
["bitfinex","BTCUSD",1742543600001,2e-07,83990.0,83989.0,0.52257113]
["bitfinex","BTCUSD",1742543600209,2e-07,83990.0,83989.0,0.54689289]
["bitfinex","BTCUSD",1742543600608,2e-07,83990.0,83989.0,0.54189289]
["bitfinex","BTCUSD",1742543600834,2e-07,83990.0,83989.0,0.54689289]
["bitfinex","BTCUSD",1742543602862,2e-07,83990.0,83989.0,0.53563457]
["bitfinex","BTCUSD",1742543603860,2e-07,83990.0,83989.0,0.83563457]
["bitfinex","BTCUSD",1742543604295,4e-07,83993.0,83992.0,0.550022]
["bitfinex","BTCUSD",1742543604508,4e-07,83993.0,83992.0,0.80666205]
["bitfinex","BTCUSD",1742543605403,4e-07,83993.0,83992.0,0.8302029]
["bitfinex","BTCUSD",1742543605603,4e-07,83993.0,83992.0,0.8332029]
["bitfinex","BTCUSD",1742543605813,4e-07,83993.0,83992.0,0.8302029]
["bitfinex","BTCUSD",1742543606188,4e-07,83993.0,83992.0,0.8352029]
["bitfinex","BTCUSD",1742543606936,4e-07,83993.0,83992.0,0.8312029]
["bitfinex","BTCUSD",1742543607130,4e-07,83993.0,83992.0,0.8372029]
["bitfinex","BTCUSD",1742543609378,4e-07,83993.0,83992.0,1.2510029]
["bitfinex","BTCUSD",1742543611328,5e-08,83996.0,83995.0,0.316905]
["bitfinex","BTCUSD",1742543611555,4.165e-05,83996.0,83995.0,0.45102088]
["bitfinex","BTCUSD",1742543612957,4.165e-05,83996.0,83995.0,0.45602088]
["bitfinex","BTCUSD",1742543613457,4.165e-05,83996.0,83995.0,0.46102088]
["bitfinex","BTCUSD",1742543614360,4.165e-05,83996.0,83995.0,0.59442088]
["bitfinex","BTCUSD",1742543615169,4.165e-05,83996.0,83995.0,1.16074088]
["bitfinex","BTCUSD",1742543616879,4.165e-05,83996.0,83995.0,0.84120003]
["bitfinex","BTCUSD",1742543620802,4.165e-05,83996.0,83995.0,1.14120003]
["bitfinex","BTCUSD",1742543621040,4.165e-05,83996.0,83995.0,1.14620003]
["bitfinex","BTCUSD",1742543622112,4.165e-05,83996.0,83995.0,1.27100003]
["bitfinex","BTCUSD",1742543623096,4.165e-05,83996.0,83995.0,1.26600003]
["bitfinex","BTCUSD",1742543623258,4.165e-05,83996.0,83995.0,1.27200003]
["bitfinex","BTCUSD",1742543623889,4.165e-05,83996.0,83995.0,1.28654088]
["bitfinex","BTCUSD",1742543624815,4.165e-05,83996.0,83995.0,1.28154088]
["bitfinex","BTCUSD",1742543625019,5e-08,84000.0,83999.0,0.355002]
["bitfinex","BTCUSD",1742543625169,5e-08,84000.0,83999.0,0.47457703]
["bitfinex","BTCUSD",1742543625715,2.5e-07,84002.0,84001.0,0.016904]
["bitfinex","BTCUSD",1742543625855,2.5e-07,84002.0,84001.0,0.45072415]
["bitfinex","BTCUSD",1742543626055,2.5e-07,84002.0,84001.0,0.44834405]
["bitfinex","BTCUSD",1742543626556,2.5e-07,84002.0,84001.0,0.68643605]
["bitfinex","BTCUSD",1742543627391,2.5e-07,84002.0,84001.0,0.69243605]
["bitfinex","BTCUSD",1742543628015,2.5e-07,84002.0,84001.0,0.69843605]
["bitfinex","BTCUSD",1742543630764,2.5e-07,84002.0,84001.0,0.82723605]
["bitfinex","BTCUSD",1742543631925,2.5e-07,84002.0,84001.0,0.81523605]
["bitfinex","BTCUSD",1742543632104,2.5e-07,84002.0,84001.0,0.82723605]
["bitfinex","BTCUSD",1742543632493,2.5e-07,84002.0,84001.0,0.99775401]
["bitfinex","BTCUSD",1742543632714,2.5e-07,84002.0,84001.0,0.99175401]
["bitfinex","BTCUSD",1742543632940,2.5e-07,84002.0,84001.0,0.99775401]
["bitfinex","BTCUSD",1742543633975,2.5e-07,84002.0,84001.0,0.96059605]
["bitfinex","BTCUSD",1742543634183,2.5e-07,84002.0,84001.0,0.99775887]
["bitfinex","BTCUSD",1742543634304,2.5e-07,84002.0,84001.0,0.96059605]
["bitfinex","BTCUSD",1742543634506,2.5e-07,84002.0,84001.0,0.99776414]
["bitfinex","BTCUSD",1742543635263,2.5e-07,84002.0,84001.0,1.52683605]
["bitfinex","BTCUSD",1742543635556,2.5e-07,84002.0,84001.0,1.56400776]
["bitfinex","BTCUSD",1742543636486,2.5e-07,84002.0,84001.0,1.52683605]
["bitfinex","BTCUSD",1742543636716,2.5e-07,84002.0,84001.0,1.56401143]
["bitfinex","BTCUSD",1742543637691,2.5e-07,84002.0,84001.0,1.48091143]
["bitfinex","BTCUSD",1742543637889,2.5e-07,84002.0,84001.0,1.47591143]
["bitfinex","BTCUSD",1742543638125,2.5e-07,84002.0,84001.0,1.43873605]
["bitfinex","BTCUSD",1742543638525,2.5e-07,84002.0,84001.0,1.43907425]
["bitfinex","BTCUSD",1742543638729,2.5e-07,84002.0,84001.0,1.43307425]
["bitfinex","BTCUSD",1742543638928,2.5e-07,84002.0,84001.0,1.42707425]
["bitfinex","BTCUSD",1742543639133,2.5e-07,84002.0,84001.0,1.43307425]
["bitfinex","BTCUSD",1742543639412,2.5e-07,84002.0,84001.0,1.43807425]
["bitfinex","BTCUSD",1742543639612,2.5e-07,84002.0,84001.0,1.43207425]
["bitfinex","BTCUSD",1742543639813,2.5e-07,84002.0,84001.0,0.95901425]
["bitfinex","BTCUSD",1742543640065,2.5e-07,84002.0,84001.0,1.09237425]
["bitfinex","BTCUSD",1742543641391,2.5e-07,84002.0,84001.0,1.08637425]
["bitfinex","BTCUSD",1742543641550,2.5e-07,84002.0,84001.0,1.09137425]
["bitfinex","BTCUSD",1742543641978,2.5e-07,84002.0,84001.0,1.08637425]
["bitfinex","BTCUSD",1742543642163,2.5e-07,84002.0,84001.0,1.09037425]
["bitfinex","BTCUSD",1742543642774,2.5e-07,84002.0,84001.0,0.95701425]
["bitfinex","BTCUSD",1742543642970,2.5e-07,84002.0,84001.0,0.9589342]
["bitfinex","BTCUSD",1742543653492,2.5e-07,84002.0,84001.0,1.07850923]
["bitfinex","BTCUSD",1742543657549,2.5e-07,84002.0,84001.0,1.39305008]
["bitfinex","BTCUSD",1742543658432,2.5e-07,84002.0,84001.0,1.38805008]
["bitfinex","BTCUSD",1742543658646,2.5e-07,84002.0,84001.0,1.38405008]
["bitfinex","BTCUSD",1742543659020,2.5e-07,84002.0,84001.0,1.38905008]
["bitfinex","BTCUSD",1742543659184,2.5e-07,84002.0,84001.0,1.39405008]
["bitfinex","BTCUSD",1742543659808,2.5e-07,84002.0,84001.0,1.38905008]
["bitfinex","BTCUSD",1742543660007,2.5e-07,84002.0,84001.0,1.39505008]
["bitfinex","BTCUSD",1742543661188,2.5e-07,84002.0,84001.0,1.39005008]
["bitfinex","BTCUSD",1742543661411,2.5e-07,84002.0,84001.0,1.38405008]
["bitfinex","BTCUSD",1742543661576,2.5e-07,84002.0,84001.0,1.39005008]
["bitfinex","BTCUSD",1742543661782,2.5e-07,84002.0,84001.0,1.39605008]
["bitfinex","BTCUSD",1742543667483,2.5e-07,84002.0,84001.0,1.39005008]
["bitfinex","BTCUSD",1742543667686,2.5e-07,84002.0,84001.0,1.38405008]
["bitfinex","BTCUSD",1742543667837,2.5e-07,84002.0,84001.0,1.39005008]
["bitfinex","BTCUSD",1742543668040,2.5e-07,84002.0,84001.0,1.39605008]
["bitfinex","BTCUSD",1742543668241,2.5e-07,84002.0,84001.0,1.39005008]
["bitfinex","BTCUSD",1742543668434,2.5e-07,84002.0,84001.0,1.38405008]
["bitfinex","BTCUSD",1742543668676,2.5e-07,84002.0,84001.0,1.39605008]
["bitfinex","BTCUSD",1742543673870,2.5e-07,84002.0,84001.0,1.39005008]
["bitfinex","BTCUSD",1742543674602,2.5e-07,84002.0,84001.0,1.39605008]
["bitfinex","BTCUSD",1742543677340,2.5e-07,84002.0,84001.0,1.43320211]
["bitfinex","BTCUSD",1742543677488,2.5e-07,84002.0,84001.0,1.39605008]
["bitfinex","BTCUSD",1742543678268,2.5e-07,84002.0,84001.0,1.4332]
["bitfinex","BTCUSD",1742543679106,2.5e-07,84002.0,84001.0,1.4382]
["bitfinex","BTCUSD",1742543679311,2.5e-07,84002.0,84001.0,1.40105008]
["bitfinex","BTCUSD",1742543679536,2.5e-07,84002.0,84001.0,1.50801059]
["bitfinex","BTCUSD",1742543679998,2.5e-07,84002.0,84001.0,0.93553471]
["bitfinex","BTCUSD",1742543680219,0.08330025,84002.0,84001.0,1.06885471]
["bitfinex","BTCUSD",1742543680833,0.08330025,84002.0,84001.0,1.06285471]
["bitfinex","BTCUSD",1742543681386,0.15072699,84002.0,84001.0,0.67953871]
["bitfinex","BTCUSD",1742543681602,0.16263099,84002.0,84001.0,0.81685871]
["bitfinex","BTCUSD",1742543681804,0.16501395,84002.0,84001.0,0.81085871]
["bitfinex","BTCUSD",1742543682006,0.16501395,84002.0,84001.0,0.81585871]
["bitfinex","BTCUSD",1742543682456,0.16501395,84002.0,84001.0,0.67853871]
["bitfinex","BTCUSD",1742543682632,0.16501395,84002.0,84001.0,0.67953871]
["bitfinex","BTCUSD",1742543683158,0.16501395,84002.0,84001.0,0.5725782]
["bitfinex","BTCUSD",1742543683361,0.16501395,84002.0,84001.0,0.5675782]
["bitfinex","BTCUSD",1742543683565,0.15310995,84002.0,84001.0,0.5675782]
["bitfinex","BTCUSD",1742543683699,0.15310995,84002.0,84001.0,0.5685782]
["bitfinex","BTCUSD",1742543684120,0.15310995,84002.0,84001.0,0.5675782]
["bitfinex","BTCUSD",1742543684927,0.15310995,84002.0,84001.0,0.5665782]
["bitfinex","BTCUSD",1742543685356,0.15310995,84002.0,84001.0,0.5675782]
["bitfinex","BTCUSD",1742543685558,0.15310995,84002.0,84001.0,0.5665782]
["bitfinex","BTCUSD",1742543685760,0.16501395,84002.0,84001.0,0.5665782]
["bitfinex","BTCUSD",1742543686583,0.15310995,84002.0,84001.0,0.5665782]
["bitfinex","BTCUSD",1742543687683,0.15072699,84002.0,84001.0,0.5665782]
["bitfinex","BTCUSD",1742543688309,0.15310995,84002.0,84001.0,0.5665782]
["bitfinex","BTCUSD",1742543692001,0.16501395,84002.0,84001.0,0.5665782]
["bitfinex","BTCUSD",1742543692825,0.58458898,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543693042,0.58220602,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543694193,0.45072699,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543694417,0.15072699,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543694732,0.15310995,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543694889,0.15072699,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543695718,0.15310995,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543696940,0.08330025,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543697180,0.10552699,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543698465,0.10552699,84002.0,84001.0,0.0122422]
["bitfinex","BTCUSD",1742543699015,0.10552699,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543699240,0.10790995,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543699816,0.10552699,84002.0,84001.0,0.2384302]
["bitfinex","BTCUSD",1742543700399,0.10790995,84002.0,84001.0,0.2384302]
["bitfinex","BTCUSD",1742543700610,0.02222699,84002.0,84001.0,0.2503342]
["bitfinex","BTCUSD",1742543700806,0.02222699,84002.0,84001.0,0.3836942]
["bitfinex","BTCUSD",1742543702510,0.58568898,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543702714,0.58330602,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543703302,0.58330602,84002.0,84001.0,0.0023382]
["bitfinex","BTCUSD",1742543703906,0.58330602,84002.0,84001.0,0.0013382]
["bitfinex","BTCUSD",1742543704513,0.58330602,84002.0,84001.0,0.0003382]
["bitfinex","BTCUSD",1742543706100,0.58330602,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1742543706101,1.16430667,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1742543706316,1.16430667,84002.0,83993.0,0.0002984]
["bitfinex","BTCUSD",1742543706317,0.48423174,83994.0,83993.0,0.0002984]
["bitfinex","BTCUSD",1742543706466,0.84191877,83994.0,83993.0,0.0002984]
["bitfinex","BTCUSD",1742543707468,0.84191877,83994.0,83993.0,4e-07]
["bitfinex","BTCUSD",1742543708603,0.84291877,83994.0,83993.0,4e-07]
["bitfinex","BTCUSD",1742543708805,0.84191877,83994.0,83993.0,4e-07]
["bitfinex","BTCUSD",1742543709193,0.84291877,83994.0,83993.0,4e-07]
["bitfinex","BTCUSD",1742543709595,0.84391877,83994.0,83993.0,4e-07]
["bitfinex","BTCUSD",1742543710024,0.84391877,83994.0,83968.0,0.56644]
["bitfinex","BTCUSD",1742543710025,0.57225574,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742543710288,0.48423274,83987.0,83986.0,4e-07]
["bitfinex","BTCUSD",1742543710418,0.60380777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543710630,0.84193977,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543711627,0.87771577,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543712004,0.87871577,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543712770,0.88071577,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543713261,1.28881557,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543714876,1.24158883,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543715820,0.96381557,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543716228,1.26381557,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543720730,1.21761557,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543720934,1.21795377,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543721495,0.79137177,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543721696,1.10327777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543721900,0.80327777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543722335,1.10327777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543722542,1.10027777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543722884,1.10127777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543724767,1.10027777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543724972,1.17797777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543732202,1.10127777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543733944,1.07905103,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543734385,1.10127777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543734748,1.10027777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543735132,1.10127777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543744853,1.07905103,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543745154,1.10127777,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543753327,0.709438,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543753662,0.709438,83987.0,83986.0,0.00677973]
["bitfinex","BTCUSD",1742543753866,0.709438,83987.0,83986.0,4.2e-05]
["bitfinex","BTCUSD",1742543754086,0.02356494,83987.0,83986.0,0.25681973]
["bitfinex","BTCUSD",1742543754289,0.02356494,83987.0,83986.0,0.329882]
["bitfinex","BTCUSD",1742543754508,0.0013382,83987.0,83986.0,0.329882]
["bitfinex","BTCUSD",1742543754714,0.02356494,83987.0,83986.0,0.33661973]
["bitfinex","BTCUSD",1742543754916,0.0013382,83987.0,83986.0,0.33661973]
["bitfinex","BTCUSD",1742543755112,0.0003382,83987.0,83986.0,0.33661973]
["bitfinex","BTCUSD",1742543755490,0.0013382,83987.0,83986.0,0.33661973]
["bitfinex","BTCUSD",1742543757429,0.0013382,83987.0,83986.0,0.329882]
["bitfinex","BTCUSD",1742543758236,0.02356494,83987.0,83986.0,0.329882]
["bitfinex","BTCUSD",1742543758437,0.02356494,83987.0,83986.0,0.377482]
["bitfinex","BTCUSD",1742543759295,0.02256494,83987.0,83986.0,0.377482]
["bitfinex","BTCUSD",1742543759654,0.02256494,83987.0,83986.0,0.379482]
["bitfinex","BTCUSD",1742543759848,0.02256494,83987.0,83986.0,0.377482]
["bitfinex","BTCUSD",1742543760451,0.02256494,83987.0,83986.0,0.379482]
["bitfinex","BTCUSD",1742543760626,0.02256494,83987.0,83986.0,0.381482]
["bitfinex","BTCUSD",1742543761006,0.02256494,83987.0,83986.0,0.379482]
["bitfinex","BTCUSD",1742543761423,0.02256494,83987.0,83986.0,0.382482]
["bitfinex","BTCUSD",1742543763644,0.0003382,83987.0,83986.0,0.382482]
["bitfinex","BTCUSD",1742543768944,0.02256494,83987.0,83986.0,0.302682]
["bitfinex","BTCUSD",1742543769567,0.02256494,83987.0,83986.0,0.300682]
["bitfinex","BTCUSD",1742543769984,0.02256494,83987.0,83986.0,0.301682]
["bitfinex","BTCUSD",1742543770391,0.02256494,83987.0,83986.0,0.298682]
["bitfinex","BTCUSD",1742543770709,0.02256494,83987.0,83986.0,0.433042]
["bitfinex","BTCUSD",1742543771209,0.02256494,83987.0,83986.0,0.998522]
["bitfinex","BTCUSD",1742543771599,0.02256494,83987.0,83986.0,0.999522]
["bitfinex","BTCUSD",1742543775319,0.0003382,83987.0,83986.0,0.999522]
["bitfinex","BTCUSD",1742543775518,0.0003382,83987.0,83986.0,1.080422]
["bitfinex","BTCUSD",1742543776451,0.0003382,83987.0,83986.0,1.079422]
["bitfinex","BTCUSD",1742543776652,0.02256494,83987.0,83986.0,0.997522]
["bitfinex","BTCUSD",1742543776839,0.02256494,83987.0,83986.0,1.001522]
["bitfinex","BTCUSD",1742543777039,0.02256494,83987.0,83986.0,1.004522]
["bitfinex","BTCUSD",1742543777480,0.02256494,83987.0,83986.0,1.000522]
["bitfinex","BTCUSD",1742543777639,0.02256494,83987.0,83986.0,1.004522]
["bitfinex","BTCUSD",1742543778969,0.02256494,83987.0,83986.0,0.956922]
["bitfinex","BTCUSD",1742543781824,0.02256494,83987.0,83986.0,0.823562]
["bitfinex","BTCUSD",1742543782031,0.02256494,83987.0,83986.0,0.956922]
["bitfinex","BTCUSD",1742543783516,0.0003382,83987.0,83986.0,1.038922]
["bitfinex","BTCUSD",1742543784321,0.02256494,83987.0,83986.0,1.038922]
["bitfinex","BTCUSD",1742543784521,0.0003382,83987.0,83986.0,1.038922]
["bitfinex","BTCUSD",1742543785038,0.0003382,83987.0,83986.0,1.086522]
["bitfinex","BTCUSD",1742543791752,0.0003382,83987.0,83986.0,1.20609703]
["bitfinex","BTCUSD",1742543795928,2e-07,83987.0,83986.0,1.52063788]
["bitfinex","BTCUSD",1742543800363,2e-07,83987.0,83986.0,1.51763788]
["bitfinex","BTCUSD",1742543800866,2e-07,83987.0,83986.0,1.51363788]
["bitfinex","BTCUSD",1742543801124,2e-07,83987.0,83986.0,1.51863788]
["bitfinex","BTCUSD",1742543801987,2e-07,83987.0,83986.0,1.52263788]
["bitfinex","BTCUSD",1742543814352,2e-07,83987.0,83986.0,1.52259788]
["bitfinex","BTCUSD",1742543815350,2e-07,83987.0,83986.0,1.51359788]
["bitfinex","BTCUSD",1742543815548,2e-07,83987.0,83986.0,1.51859788]
["bitfinex","BTCUSD",1742543815788,2e-07,83987.0,83986.0,1.52959788]
["bitfinex","BTCUSD",1742543815950,2e-07,83987.0,83986.0,1.52459788]
["bitfinex","BTCUSD",1742543816366,2e-07,83987.0,83986.0,1.53059788]
["bitfinex","BTCUSD",1742543816781,2e-07,83987.0,83986.0,1.56775426]
["bitfinex","BTCUSD",1742543816991,2e-07,83987.0,83986.0,1.56175426]
["bitfinex","BTCUSD",1742543817391,2e-07,83987.0,83986.0,1.56775426]
["bitfinex","BTCUSD",1742543819417,2e-07,83987.0,83986.0,1.98155426]
["bitfinex","BTCUSD",1742543820723,2e-07,83987.0,83986.0,1.98432752]
["bitfinex","BTCUSD",1742543821610,2e-07,83987.0,83986.0,1.97232752]
["bitfinex","BTCUSD",1742543822008,2e-07,83987.0,83986.0,1.98432752]
["bitfinex","BTCUSD",1742543822214,2e-07,83987.0,83986.0,1.97832752]
["bitfinex","BTCUSD",1742543822572,2e-07,83987.0,83986.0,1.98432752]
["bitfinex","BTCUSD",1742543823637,2e-07,83987.0,83986.0,1.97832752]
["bitfinex","BTCUSD",1742543824146,2e-07,83987.0,83986.0,1.98432752]
["bitfinex","BTCUSD",1742543825682,2e-07,83987.0,83986.0,1.85100752]
["bitfinex","BTCUSD",1742543826005,2e-07,83987.0,83986.0,1.98428752]
["bitfinex","BTCUSD",1742543830462,2e-07,83987.0,83986.0,2.29428752]
["bitfinex","BTCUSD",1742543834318,2e-07,83987.0,83986.0,1.98428752]
["bitfinex","BTCUSD",1742543834645,2e-07,83987.0,83986.0,2.35628752]
["bitfinex","BTCUSD",1742543835240,6.5e-07,84007.0,84006.0,0.349981]
["bitfinex","BTCUSD",1742543835394,6.5e-07,84007.0,84006.0,0.6292419]
["bitfinex","BTCUSD",1742543836767,6.5e-07,84007.0,84006.0,0.6352419]
["bitfinex","BTCUSD",1742543837560,6.5e-07,84007.0,84006.0,0.6412419]
["bitfinex","BTCUSD",1742543838439,6.5e-07,84007.0,84006.0,1.2075219]
["bitfinex","BTCUSD",1742543839448,6.5e-07,84007.0,84006.0,1.21940271]
["bitfinex","BTCUSD",1742543839946,6.5e-07,84007.0,84006.0,1.21957181]
["bitfinex","BTCUSD",1742543840136,6.5e-07,84007.0,84006.0,1.22857691]
["bitfinex","BTCUSD",1742543845050,8.5e-07,84008.0,84007.0,0.02644385]
["bitfinex","BTCUSD",1742543845191,8.5e-07,84008.0,84007.0,0.14839904]
["bitfinex","BTCUSD",1742543846398,8.5e-07,84008.0,84007.0,0.15339904]
["bitfinex","BTCUSD",1742543848077,8.5e-07,84008.0,84007.0,0.15939904]
["bitfinex","BTCUSD",1742543853453,8.5e-07,84008.0,84007.0,0.29263904]
["bitfinex","BTCUSD",1742543853677,8.5e-07,84008.0,84007.0,0.14247803]
["bitfinex","BTCUSD",1742543853834,8.5e-07,84008.0,84007.0,0.37571803]
["bitfinex","BTCUSD",1742543854030,8.5e-07,84008.0,84007.0,0.27571803]
["bitfinex","BTCUSD",1742543854230,8.5e-07,84008.0,84007.0,0.14247803]
["bitfinex","BTCUSD",1742543854601,8.5e-07,84008.0,84007.0,0.156143]
["bitfinex","BTCUSD",1742543854976,8.5e-07,84008.0,84007.0,0.022903]
["bitfinex","BTCUSD",1742543855121,8.5e-07,84008.0,84007.0,0.156143]
["bitfinex","BTCUSD",1742543857161,8.5e-07,84008.0,84007.0,0.022903]
["bitfinex","BTCUSD",1742543857367,8.5e-07,84008.0,84007.0,0.156143]
["bitfinex","BTCUSD",1742543861011,8.5e-07,84008.0,84007.0,0.27571803]
["bitfinex","BTCUSD",1742543862995,8.5e-07,84008.0,84007.0,0.27605623]
["bitfinex","BTCUSD",1742543872070,8.5e-07,84008.0,84007.0,0.14281623]
["bitfinex","BTCUSD",1742543872274,8.5e-07,84008.0,84007.0,0.27605623]
["bitfinex","BTCUSD",1742543876785,8.5e-07,84008.0,84007.0,0.70909623]
["bitfinex","BTCUSD",1742543876992,8.5e-07,84008.0,84007.0,0.84233623]
["bitfinex","BTCUSD",1742543883802,8.5e-07,84008.0,84007.0,0.7227612]
["bitfinex","BTCUSD",1742543885515,0.00238381,84008.0,84007.0,0.7108582]
["bitfinex","BTCUSD",1742543886301,0.00238381,84008.0,84007.0,0.7048582]
["bitfinex","BTCUSD",1742543886499,0.02461055,84008.0,84007.0,0.5835212]
["bitfinex","BTCUSD",1742543886742,0.02461055,84008.0,84007.0,0.7197612]
["bitfinex","BTCUSD",1742543887147,0.02461055,84008.0,84007.0,0.7187612]
["bitfinex","BTCUSD",1742543887427,0.02461055,84008.0,84007.0,0.7147612]
["bitfinex","BTCUSD",1742543887835,0.02461055,84008.0,84007.0,0.7167612]
["bitfinex","BTCUSD",1742543888849,0.02222759,84008.0,84007.0,0.7167612]
["bitfinex","BTCUSD",1742543889504,8.5e-07,84008.0,84007.0,0.7167612]
["bitfinex","BTCUSD",1742543889704,0.02222759,84008.0,84007.0,0.7167612]
["bitfinex","BTCUSD",1742543894403,8.5e-07,84008.0,84007.0,0.7167612]
["bitfinex","BTCUSD",1742543895569,8.5e-07,84008.0,84007.0,0.7137612]
["bitfinex","BTCUSD",1742543896073,8.5e-07,84008.0,84007.0,0.7147612]
["bitfinex","BTCUSD",1742543896371,8.5e-07,84008.0,84007.0,0.7167612]
["bitfinex","BTCUSD",1742543898637,8.5e-07,84008.0,84007.0,0.7137612]
["bitfinex","BTCUSD",1742543898978,8.5e-07,84008.0,84007.0,0.7167612]
["bitfinex","BTCUSD",1742543899137,8.5e-07,84008.0,84007.0,0.7147612]
["bitfinex","BTCUSD",1742543899338,8.5e-07,84008.0,84007.0,0.7177612]
["bitfinex","BTCUSD",1742543908830,8.5e-07,84008.0,84007.0,0.7147612]
["bitfinex","BTCUSD",1742543909230,8.5e-07,84008.0,84007.0,0.7187612]
["bitfinex","BTCUSD",1742543909592,8.5e-07,84008.0,84007.0,0.7157612]
["bitfinex","BTCUSD",1742543909795,8.5e-07,84008.0,84007.0,0.7187612]
["bitfinex","BTCUSD",1742543911105,8.5e-07,84008.0,84007.0,0.5855212]
["bitfinex","BTCUSD",1742543911334,8.5e-07,84008.0,84007.0,0.7187612]
["bitfinex","BTCUSD",1742543915660,0.09942759,84008.0,84007.0,0.5736182]
["bitfinex","BTCUSD",1742543916374,0.50387462,84008.0,84007.0,0.5696182]
["bitfinex","BTCUSD",1742543916745,0.81577762,84008.0,84007.0,0.0003382]
["bitfinex","BTCUSD",1742543916964,0.81577762,84008.0,84007.0,0.0043382]
["bitfinex","BTCUSD",1742543917531,0.11133174,83995.0,83994.0,0.24020595]
["bitfinex","BTCUSD",1742543917710,0.34944074,83995.0,83994.0,0.24020595]
["bitfinex","BTCUSD",1742543919109,0.34944074,83995.0,83994.0,0.13324]
["bitfinex","BTCUSD",1742543919518,0.34944074,83995.0,83994.0,0.13424]
["bitfinex","BTCUSD",1742543919873,0.34944074,83995.0,83994.0,0.13324]
["bitfinex","BTCUSD",1742543921425,0.34944074,83995.0,83994.0,0.1334091]
["bitfinex","BTCUSD",1742543922516,0.34944074,83995.0,83994.0,0.0001691]
["bitfinex","BTCUSD",1742543925514,0.11133174,83995.0,83994.0,0.0001691]
["bitfinex","BTCUSD",1742543928169,0.09942674,83995.0,83994.0,0.0001691]
["bitfinex","BTCUSD",1742543930421,0.02222674,83995.0,83994.0,0.2382811]
["bitfinex","BTCUSD",1742543930623,0.02222674,83995.0,83994.0,0.2501861]
["bitfinex","BTCUSD",1742543933337,0.02222674,83995.0,83994.0,0.3834261]
["bitfinex","BTCUSD",1742543933541,0.02222674,83997.0,83994.0,0.3834261]
["bitfinex","BTCUSD",1742543933776,0.02256494,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742543933995,0.02256494,84006.0,84005.0,0.383225]
["bitfinex","BTCUSD",1742543934166,0.0003382,84006.0,84005.0,0.383225]
["bitfinex","BTCUSD",1742543935030,0.0013382,84006.0,84005.0,0.383225]
["bitfinex","BTCUSD",1742543935360,0.02256494,84006.0,84005.0,0.383225]
["bitfinex","BTCUSD",1742543935536,0.0013382,84006.0,84005.0,0.383225]
["bitfinex","BTCUSD",1742543935981,0.0003382,84006.0,84005.0,0.383225]
["bitfinex","BTCUSD",1742543937367,0.0003382,84006.0,84005.0,0.387225]
["bitfinex","BTCUSD",1742543937514,0.0003382,84006.0,84005.0,0.385225]
["bitfinex","BTCUSD",1742543937721,0.0003382,84006.0,84005.0,0.383225]
["bitfinex","BTCUSD",1742543937931,0.0003382,84006.0,84005.0,0.385225]
["bitfinex","BTCUSD",1742543938175,0.0003382,84006.0,84005.0,0.388225]
["bitfinex","BTCUSD",1742543939442,0.0003382,84006.0,84005.0,0.438125]
["bitfinex","BTCUSD",1742543940465,0.0003382,84006.0,84005.0,0.519725]
["bitfinex","BTCUSD",1742543940703,0.0003382,84006.0,84005.0,0.63930003]
["bitfinex","BTCUSD",1742543941782,0.0003382,84006.0,84005.0,0.63430003]
["bitfinex","BTCUSD",1742543942000,0.0003382,84006.0,84005.0,0.63830003]
["bitfinex","BTCUSD",1742543942318,0.0003382,84006.0,84005.0,0.64330003]
["bitfinex","BTCUSD",1742543944917,0.0003382,84006.0,84005.0,0.65208907]
["bitfinex","BTCUSD",1742543947704,0.0003382,84006.0,84005.0,1.21844907]
["bitfinex","BTCUSD",1742543953301,0.0003382,84006.0,84005.0,1.08520907]
["bitfinex","BTCUSD",1742543953525,0.0003382,84006.0,84005.0,1.21840907]
["bitfinex","BTCUSD",1742543956084,8.5e-07,84008.0,84005.0,1.21840907]
["bitfinex","BTCUSD",1742543956085,0.02156913,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1742543957312,0.02156913,84013.0,84012.0,0.252964]
["bitfinex","BTCUSD",1742543957699,0.02156913,84013.0,84012.0,0.254964]
["bitfinex","BTCUSD",1742543958029,0.02156913,84015.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742543958565,0.02156913,84015.0,84014.0,0.249954]
["bitfinex","BTCUSD",1742543959302,0.02156913,84015.0,84014.0,0.251954]
["bitfinex","BTCUSD",1742543960349,0.02156913,84015.0,84014.0,0.252954]
["bitfinex","BTCUSD",1742543962062,0.02156913,84015.0,84014.0,0.819234]
["bitfinex","BTCUSD",1742543964954,0.02156913,84015.0,84014.0,0.84344479]
["bitfinex","BTCUSD",1742543971342,0.02156913,84016.0,84015.0,0.011902]
["bitfinex","BTCUSD",1742543972870,0.02156913,84016.0,84015.0,0.012902]
["bitfinex","BTCUSD",1742543973278,0.02156913,84017.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742543973475,0.02156913,84017.0,84016.0,0.145062]
["bitfinex","BTCUSD",1742543974185,0.02156913,84017.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742543974424,0.02156913,84017.0,84016.0,0.145062]
["bitfinex","BTCUSD",1742543974623,0.02156913,84017.0,84016.0,0.385111]
["bitfinex","BTCUSD",1742543976129,0.02267317,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742543976316,0.00110404,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742543976512,0.00110404,84019.0,84018.0,0.816226]
["bitfinex","BTCUSD",1742543977455,0.00110404,84019.0,84018.0,0.820226]
["bitfinex","BTCUSD",1742543977993,0.02267317,84019.0,84018.0,0.820226]
["bitfinex","BTCUSD",1742543989356,0.02267317,84019.0,84018.0,0.57028]
["bitfinex","BTCUSD",1742543989577,0.03695813,84019.0,84018.0,0.70344]
["bitfinex","BTCUSD",1742543989844,0.02505613,84019.0,84018.0,0.70344]
["bitfinex","BTCUSD",1742543990349,0.02267317,84019.0,84018.0,0.70344]
["bitfinex","BTCUSD",1742543990523,0.02267317,84019.0,84018.0,0.70144]
["bitfinex","BTCUSD",1742543990745,0.02267317,84019.0,84018.0,0.711342]
["bitfinex","BTCUSD",1742543992196,0.00110404,84019.0,84018.0,0.711342]
["bitfinex","BTCUSD",1742543993674,0.00110404,84019.0,84018.0,0.712342]
["bitfinex","BTCUSD",1742543994364,0.00110404,84019.0,84018.0,0.714342]
["bitfinex","BTCUSD",1742543994695,0.00144224,84019.0,84018.0,0.714342]
["bitfinex","BTCUSD",1742543995276,0.02301137,84019.0,84018.0,0.714342]
["bitfinex","BTCUSD",1742543995480,0.02301137,84019.0,84018.0,0.581182]
["bitfinex","BTCUSD",1742543995683,0.02301137,84019.0,84018.0,0.714342]
["bitfinex","BTCUSD",1742543996764,0.02301137,84019.0,84018.0,0.712342]
["bitfinex","BTCUSD",1742543996940,0.02301137,84019.0,84018.0,0.713342]
["bitfinex","BTCUSD",1742543997363,0.02301137,84019.0,84018.0,0.714342]
["bitfinex","BTCUSD",1742543997569,0.02301137,84019.0,84018.0,0.711342]
["bitfinex","BTCUSD",1742543997860,0.02301137,84019.0,84018.0,0.712342]
["bitfinex","BTCUSD",1742543998087,0.00144224,84019.0,84018.0,0.712342]
["bitfinex","BTCUSD",1742543998223,0.02301137,84019.0,84018.0,0.712342]
["bitfinex","BTCUSD",1742543998829,0.02301137,84019.0,84018.0,0.713342]
["bitfinex","BTCUSD",1742543999860,0.00144224,84019.0,84018.0,0.713342]
["bitfinex","BTCUSD",1742544000131,0.02301137,84019.0,84018.0,0.713342]
["bitfinex","BTCUSD",1742544000306,0.00144224,84019.0,84018.0,0.713342]
["bitfinex","BTCUSD",1742544000508,0.02301137,84019.0,84018.0,0.713342]
["bitfinex","BTCUSD",1742544002623,0.02301137,84019.0,84018.0,0.939484]
["bitfinex","BTCUSD",1742544002831,0.02301137,84019.0,84018.0,0.951386]
["bitfinex","BTCUSD",1742544004848,0.15331137,84019.0,84018.0,0.56828]
["bitfinex","BTCUSD",1742544005022,0.15331137,84019.0,84018.0,0.002]
["bitfinex","BTCUSD",1742544005023,0.16521337,84019.0,84018.0,0.002]
["bitfinex","BTCUSD",1742544005236,0.46521337,84019.0,84018.0,0.002]
["bitfinex","BTCUSD",1742544005448,0.59656213,84002.0,83988.0,0.1]
["bitfinex","BTCUSD",1742544005655,0.35310713,83987.0,83986.0,4e-07]
["bitfinex","BTCUSD",1742544005856,0.47268216,83987.0,83986.0,4e-07]
["bitfinex","BTCUSD",1742544006059,0.02156913,83962.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742544006288,0.39363912,83962.0,83944.0,0.578192]
["bitfinex","BTCUSD",1742544006483,0.39363912,83962.0,83947.0,0.13316]
["bitfinex","BTCUSD",1742544006484,0.27169013,83959.0,83947.0,0.13316]
["bitfinex","BTCUSD",1742544006734,1.11390581,83959.0,83944.0,0.56628]
["bitfinex","BTCUSD",1742544006943,1.11890581,83959.0,83958.0,1e-06]
["bitfinex","BTCUSD",1742544007084,1.11890581,83959.0,83936.0,1e-07]
["bitfinex","BTCUSD",1742544007085,0.66779598,83937.0,83936.0,1e-07]
["bitfinex","BTCUSD",1742544007274,1.19547081,83937.0,83936.0,4.17e-05]
["bitfinex","BTCUSD",1742544007468,0.02156913,83937.0,83936.0,0.2502307]
["bitfinex","BTCUSD",1742544007696,0.02156913,83943.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742544008030,0.02156913,83941.0,83940.0,0.250176]
["bitfinex","BTCUSD",1742544008455,0.02156913,83937.0,83936.0,0.02392788]
["bitfinex","BTCUSD",1742544008739,0.02156913,83937.0,83936.0,0.03584088]
["bitfinex","BTCUSD",1742544008938,0.02156913,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742544009169,0.02156913,83941.0,83940.0,0.145913]
["bitfinex","BTCUSD",1742544009383,0.02156913,83941.0,83940.0,0.384178]
["bitfinex","BTCUSD",1742544009598,0.02156913,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1742544009800,0.00238296,83953.0,83952.0,0.250142]
["bitfinex","BTCUSD",1742544009977,0.004772,83959.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742544010177,0.00238296,83967.0,83960.0,0.250117]
["bitfinex","BTCUSD",1742544010379,0.3,83965.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742544010625,0.3,83963.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742544010761,0.00238296,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742544011769,0.00238296,83962.0,83960.0,0.238207]
["bitfinex","BTCUSD",1742544011969,0.00338296,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742544013232,0.00338296,83962.0,83958.0,0.384204]
["bitfinex","BTCUSD",1742544013460,0.02156913,83952.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742544013634,0.02156913,83952.0,83951.0,0.70056]
["bitfinex","BTCUSD",1742544013815,0.02156913,83952.0,83951.0,0.712471]
["bitfinex","BTCUSD",1742544014622,0.02156913,83952.0,83951.0,0.713471]
["bitfinex","BTCUSD",1742544015053,0.011909,83967.0,83951.0,0.713471]
["bitfinex","BTCUSD",1742544015054,0.238175,83972.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742544015399,0.4080998,83976.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742544015400,0.02156913,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742544015598,0.02395209,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1742544015825,0.4080998,83976.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742544016002,0.4080998,83976.0,83975.0,0.578548]
["bitfinex","BTCUSD",1742544016363,0.035768,83987.0,83986.0,0.25004]
["bitfinex","BTCUSD",1742544016721,0.00238296,83995.0,83994.0,0.011905]
["bitfinex","BTCUSD",1742544016917,0.035762,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1742544017056,0.05733113,84003.0,84002.0,0.384273]
["bitfinex","BTCUSD",1742544017267,0.02156913,84003.0,84002.0,0.384273]
["bitfinex","BTCUSD",1742544017547,0.00238296,84013.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742544017725,0.02156913,84002.0,83997.0,0.238102]
["bitfinex","BTCUSD",1742544017959,0.14114416,84002.0,84001.0,0.70096]
["bitfinex","BTCUSD",1742544018159,0.14670742,84002.0,84001.0,0.56664]
["bitfinex","BTCUSD",1742544018306,0.16099438,84002.0,84001.0,0.701]
["bitfinex","BTCUSD",1742544018506,0.14909038,84002.0,84001.0,0.701]
["bitfinex","BTCUSD",1742544018713,0.14670742,84002.0,84001.0,0.701]
["bitfinex","BTCUSD",1742544018916,0.15861142,84002.0,84001.0,0.701]
["bitfinex","BTCUSD",1742544019116,0.16099438,84002.0,84001.0,0.701]
["bitfinex","BTCUSD",1742544019517,0.14909038,84002.0,84001.0,0.701]
["bitfinex","BTCUSD",1742544019844,0.14670742,84002.0,84001.0,0.701]
["bitfinex","BTCUSD",1742544020046,0.15861142,84002.0,84001.0,0.701]
["bitfinex","BTCUSD",1742544020711,0.27158013,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544020918,0.79925496,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544021113,0.80482329,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544022822,0.80582329,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544023971,1.10582329,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544026797,1.14159029,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544027913,0.87001016,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544028142,0.83424316,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544029196,0.85581229,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544029464,0.85481229,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544029827,0.85581229,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544030532,0.02813746,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544030931,0.02256913,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544031128,0.02290773,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544031519,0.0013386,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544032078,0.02290773,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544032282,0.02190773,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544032649,0.02190773,83996.0,83995.0,0.0140741]
["bitfinex","BTCUSD",1742544033238,0.02190773,83996.0,83995.0,0.1503541]
["bitfinex","BTCUSD",1742544034423,0.0003386,83996.0,83995.0,0.1503541]
["bitfinex","BTCUSD",1742544034792,0.00021955,83996.0,83995.0,0.1503541]
["bitfinex","BTCUSD",1742544035207,0.02178868,83996.0,83995.0,0.1503541]
["bitfinex","BTCUSD",1742544036862,0.00021955,83996.0,83995.0,0.1503541]
["bitfinex","BTCUSD",1742544037004,0.00021955,83996.0,83995.0,0.15273488]
["bitfinex","BTCUSD",1742544037205,0.00021955,83996.0,83995.0,0.1503541]
["bitfinex","BTCUSD",1742544037924,0.00021955,83996.0,83995.0,0.1483541]
["bitfinex","BTCUSD",1742544038329,0.00021955,83996.0,83995.0,0.1523541]
["bitfinex","BTCUSD",1742544038733,0.00021955,83996.0,83995.0,0.7168341]
["bitfinex","BTCUSD",1742544039268,0.00021955,83996.0,83995.0,0.7198341]
["bitfinex","BTCUSD",1742544039935,0.00021955,83996.0,83995.0,0.83940913]
["bitfinex","BTCUSD",1742544040318,0.00021955,83996.0,83995.0,0.91630913]
["bitfinex","BTCUSD",1742544040519,0.00021955,83996.0,83995.0,0.96280913]
["bitfinex","BTCUSD",1742544040921,0.00021955,83996.0,83995.0,0.7664141]
["bitfinex","BTCUSD",1742544042319,0.00021955,83996.0,83995.0,0.98598913]
["bitfinex","BTCUSD",1742544042516,0.00021955,83996.0,83995.0,0.8664141]
["bitfinex","BTCUSD",1742544043197,0.00021955,83996.0,83995.0,0.7320541]
["bitfinex","BTCUSD",1742544043395,0.00021955,83996.0,83995.0,0.8663741]
["bitfinex","BTCUSD",1742544045713,0.00021955,83996.0,83995.0,0.98594913]
["bitfinex","BTCUSD",1742544046249,0.00021955,83996.0,83995.0,0.8663741]
["bitfinex","BTCUSD",1742544046450,0.00021955,83996.0,83995.0,0.7662941]
["bitfinex","BTCUSD",1742544046692,0.00021955,83996.0,83995.0,0.5855541]
["bitfinex","BTCUSD",1742544046868,0.02178868,83996.0,83995.0,0.8236631]
["bitfinex","BTCUSD",1742544047067,0.02178868,83996.0,83995.0,0.9580231]
["bitfinex","BTCUSD",1742544049833,0.02178868,83996.0,83995.0,0.7080091]
["bitfinex","BTCUSD",1742544050042,0.02178868,83996.0,83995.0,0.7078891]
["bitfinex","BTCUSD",1742544050356,0.02731082,83996.0,83995.0,0.7078891]
["bitfinex","BTCUSD",1742544051009,0.02731082,83996.0,83995.0,0.7008891]
["bitfinex","BTCUSD",1742544051221,0.02731082,83996.0,83995.0,0.9419981]
["bitfinex","BTCUSD",1742544051512,0.02731082,83996.0,83995.0,0.7038891]
["bitfinex","BTCUSD",1742544051714,0.02731082,83996.0,83995.0,0.5696491]
["bitfinex","BTCUSD",1742544051861,0.02731082,83996.0,83995.0,0.7038091]
["bitfinex","BTCUSD",1742544052509,0.03921582,83996.0,83995.0,0.5696491]
["bitfinex","BTCUSD",1742544052685,0.03921582,83996.0,83995.0,0.7037691]
["bitfinex","BTCUSD",1742544054958,0.03921582,83996.0,83995.0,0.5696491]
["bitfinex","BTCUSD",1742544055087,0.03921582,83996.0,83995.0,0.7036891]
["bitfinex","BTCUSD",1742544056032,0.03921582,83996.0,83995.0,0.5696491]
["bitfinex","BTCUSD",1742544056232,0.03921582,83996.0,83995.0,0.7036491]
["bitfinex","BTCUSD",1742544056454,0.02731082,83996.0,83995.0,0.7155541]
["bitfinex","BTCUSD",1742544056849,0.02178868,83996.0,83995.0,0.7155541]
["bitfinex","BTCUSD",1742544057567,0.02178868,83996.0,83995.0,0.7036491]
["bitfinex","BTCUSD",1742544057928,0.02724789,83996.0,83995.0,0.7036491]
["bitfinex","BTCUSD",1742544058141,0.02178868,83996.0,83995.0,0.7155541]
["bitfinex","BTCUSD",1742544063792,0.03369368,83996.0,83995.0,0.5696491]
["bitfinex","BTCUSD",1742544064008,0.27418264,83996.0,83995.0,0.5696491]
["bitfinex","BTCUSD",1742544064314,0.39673422,83996.0,83995.0,0.5696491]
["bitfinex","BTCUSD",1742544064543,0.69673422,83996.0,83995.0,0.0031691]
["bitfinex","BTCUSD",1742544065100,0.69673422,83996.0,83995.0,0.0021691]
["bitfinex","BTCUSD",1742544065305,0.69673422,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544065728,0.69673422,83996.0,83995.0,0.0011691]
["bitfinex","BTCUSD",1742544066073,0.69673422,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544068719,0.67516509,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544069991,0.69673422,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544070712,0.15862822,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544070995,0.16101118,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544071351,0.02953115,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742544071556,0.02953115,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544072564,0.02714819,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544074795,0.02178868,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544075641,0.02696714,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544077463,0.02178868,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544077900,0.00021955,83996.0,83995.0,0.0120741]
["bitfinex","BTCUSD",1742544078146,0.00021955,83996.0,83995.0,0.0887741]
["bitfinex","BTCUSD",1742544078880,0.00021955,83996.0,83995.0,0.6552541]
["bitfinex","BTCUSD",1742544079076,0.00021955,83996.0,83995.0,0.7042541]
["bitfinex","BTCUSD",1742544079278,0.00021955,83996.0,83995.0,0.7092541]
["bitfinex","BTCUSD",1742544079521,0.00021955,83996.0,83995.0,0.6325541]
["bitfinex","BTCUSD",1742544080445,0.00021955,83996.0,83995.0,0.6275541]
["bitfinex","BTCUSD",1742544080799,0.00021955,83996.0,83995.0,0.6315541]
["bitfinex","BTCUSD",1742544081229,0.00021955,83996.0,83995.0,0.6275541]
["bitfinex","BTCUSD",1742544081429,0.00021955,83996.0,83995.0,0.6315541]
["bitfinex","BTCUSD",1742544081862,0.00021955,83996.0,83995.0,0.64069309]
["bitfinex","BTCUSD",1742544082465,0.00021955,83996.0,83995.0,0.76026812]
["bitfinex","BTCUSD",1742544082670,0.00021955,83996.0,83995.0,0.76526812]
["bitfinex","BTCUSD",1742544083304,0.00021955,83996.0,83995.0,0.76026812]
["bitfinex","BTCUSD",1742544083728,0.00021955,83996.0,83995.0,1.06526812]
["bitfinex","BTCUSD",1742544084151,0.00021955,83996.0,83995.0,1.06026812]
["bitfinex","BTCUSD",1742544084540,0.00021955,83996.0,83995.0,1.06226812]
["bitfinex","BTCUSD",1742544085088,0.00021955,83996.0,83995.0,1.06626812]
["bitfinex","BTCUSD",1742544085657,5.5e-07,83996.0,83995.0,1.07680897]
["bitfinex","BTCUSD",1742544085866,5.5e-07,83996.0,83995.0,1.15270897]
["bitfinex","BTCUSD",1742544086024,5.5e-07,83996.0,83995.0,1.15870897]
["bitfinex","BTCUSD",1742544088875,5.5e-07,83996.0,83995.0,1.15270897]
["bitfinex","BTCUSD",1742544089169,5.5e-07,83996.0,83995.0,1.15870897]
["bitfinex","BTCUSD",1742544089387,5.5e-07,83996.0,83995.0,1.15270897]
["bitfinex","BTCUSD",1742544089584,5.5e-07,83996.0,83995.0,1.14670897]
["bitfinex","BTCUSD",1742544089800,5.5e-07,83996.0,83995.0,1.15270897]
["bitfinex","BTCUSD",1742544090147,5.5e-07,83996.0,83995.0,1.14670897]
["bitfinex","BTCUSD",1742544090559,5.5e-07,83996.0,83995.0,1.15270897]
["bitfinex","BTCUSD",1742544090963,5.5e-07,83996.0,83995.0,1.15870897]
["bitfinex","BTCUSD",1742544092812,5.5e-07,83996.0,83995.0,1.16370897]
["bitfinex","BTCUSD",1742544097442,7.5e-07,84019.0,84018.0,0.349946]
["bitfinex","BTCUSD",1742544097652,7.5e-07,84019.0,84018.0,0.60308103]
["bitfinex","BTCUSD",1742544098765,7.5e-07,84019.0,84018.0,0.483506]
["bitfinex","BTCUSD",1742544099311,7.5e-07,84019.0,84018.0,0.488506]
["bitfinex","BTCUSD",1742544099509,7.5e-07,84019.0,84018.0,0.494506]
["bitfinex","BTCUSD",1742544099713,7.5e-07,84019.0,84018.0,0.5032277]
["bitfinex","BTCUSD",1742544099948,0.00010974,84019.0,84018.0,0.5032277]
["bitfinex","BTCUSD",1742544100157,0.00010974,84019.0,84018.0,0.52763916]
["bitfinex","BTCUSD",1742544100766,0.00010974,84019.0,84018.0,1.09391916]
["bitfinex","BTCUSD",1742544103683,0.00010974,84019.0,84018.0,1.09403916]
["bitfinex","BTCUSD",1742544106343,0.00010974,84019.0,84018.0,1.09391916]
["bitfinex","BTCUSD",1742544107204,0.00010974,84019.0,84018.0,1.21349419]
["bitfinex","BTCUSD",1742544108926,0.00010974,84019.0,84018.0,1.22803504]
["bitfinex","BTCUSD",1742544109691,0.00010974,84019.0,84018.0,1.22203504]
["bitfinex","BTCUSD",1742544110126,0.00010974,84019.0,84018.0,1.22803504]
["bitfinex","BTCUSD",1742544110946,0.00010974,84019.0,84018.0,1.22303504]
["bitfinex","BTCUSD",1742544111857,0.00010974,84019.0,84018.0,1.22903504]
["bitfinex","BTCUSD",1742544114071,0.00010974,84019.0,84018.0,1.22920414]
["bitfinex","BTCUSD",1742544118506,0.00010974,84019.0,84018.0,1.52920414]
["bitfinex","BTCUSD",1742544118708,0.00010974,84019.0,84018.0,1.51720414]
["bitfinex","BTCUSD",1742544118959,0.00010974,84019.0,84018.0,1.52320414]
["bitfinex","BTCUSD",1742544119657,0.00010974,84019.0,84018.0,1.52920414]
["bitfinex","BTCUSD",1742544120282,0.00010974,84019.0,84018.0,1.54106916]
["bitfinex","BTCUSD",1742544121948,0.00010974,84019.0,84018.0,1.52652831]
["bitfinex","BTCUSD",1742544122146,0.00010974,84019.0,84018.0,1.52616831]
["bitfinex","BTCUSD",1742544123211,0.00010974,84019.0,84018.0,1.54070916]
["bitfinex","BTCUSD",1742544123987,0.00010974,84019.0,84018.0,1.61890916]
["bitfinex","BTCUSD",1742544125652,9.4e-07,84021.0,84020.0,0.549939]
["bitfinex","BTCUSD",1742544125857,9.4e-07,84021.0,84020.0,0.68405488]
["bitfinex","BTCUSD",1742544126114,9.4e-07,84021.0,84020.0,0.72123489]
["bitfinex","BTCUSD",1742544126287,9.4e-07,84021.0,84020.0,0.68405488]
["bitfinex","BTCUSD",1742544127722,9.4e-07,84021.0,84020.0,0.69005488]
["bitfinex","BTCUSD",1742544127916,9.4e-07,84021.0,84020.0,0.69605488]
["bitfinex","BTCUSD",1742544128338,9.4e-07,84021.0,84020.0,0.69005488]
["bitfinex","BTCUSD",1742544128540,9.4e-07,84021.0,84020.0,0.77873657]
["bitfinex","BTCUSD",1742544128740,9.4e-07,84021.0,84020.0,0.78473657]
["bitfinex","BTCUSD",1742544129503,9.4e-07,84021.0,84020.0,0.77873657]
["bitfinex","BTCUSD",1742544130466,9.4e-07,84021.0,84020.0,0.77273657]
["bitfinex","BTCUSD",1742544130866,9.4e-07,84021.0,84020.0,0.78473657]
["bitfinex","BTCUSD",1742544131856,9.4e-07,84021.0,84020.0,0.77873657]
["bitfinex","BTCUSD",1742544132290,9.4e-07,84021.0,84020.0,0.78473657]
["bitfinex","BTCUSD",1742544138407,9.4e-07,84021.0,84020.0,0.86793657]
["bitfinex","BTCUSD",1742544138824,9.4e-07,84021.0,84020.0,0.86193657]
["bitfinex","BTCUSD",1742544139519,1.4e-07,84043.0,84042.0,0.349874]
["bitfinex","BTCUSD",1742544139735,0.0004162,84043.0,84042.0,1.1951349]
["bitfinex","BTCUSD",1742544140404,2e-07,84043.0,84042.0,1.20389786]
["bitfinex","BTCUSD",1742544141230,2e-07,84043.0,84042.0,1.20989786]
["bitfinex","BTCUSD",1742544142408,2e-07,84043.0,84042.0,1.21589786]
["bitfinex","BTCUSD",1742544143454,2e-07,84043.0,84042.0,1.51589786]
["bitfinex","BTCUSD",1742544144934,2e-07,84049.0,84048.0,0.549856]
["bitfinex","BTCUSD",1742544145158,9.4e-07,84049.0,84048.0,0.68397188]
["bitfinex","BTCUSD",1742544146598,9.4e-07,84049.0,84048.0,0.68997188]
["bitfinex","BTCUSD",1742544146970,9.4e-07,84049.0,84048.0,0.69597188]
["bitfinex","BTCUSD",1742544147403,9.4e-07,84049.0,84048.0,0.68997188]
["bitfinex","BTCUSD",1742544147944,9.4e-07,84049.0,84048.0,0.69597188]
["bitfinex","BTCUSD",1742544148150,9.4e-07,84049.0,84048.0,0.49597188]
["bitfinex","BTCUSD",1742544149291,9.4e-07,84049.0,84048.0,0.48997188]
["bitfinex","BTCUSD",1742544150094,0.00033914,84049.0,84048.0,0.49597188]
["bitfinex","BTCUSD",1742544150704,1.4e-07,84049.0,84048.0,0.79597188]
["bitfinex","BTCUSD",1742544151146,1.4e-07,84053.0,84052.0,0.549844]
["bitfinex","BTCUSD",1742544151285,1.4e-07,84053.0,84052.0,0.6958249]
["bitfinex","BTCUSD",1742544152377,1.4e-07,84053.0,84052.0,0.7008249]
["bitfinex","BTCUSD",1742544152967,1.4e-07,84053.0,84052.0,0.7068249]
["bitfinex","BTCUSD",1742544153169,1.4e-07,84053.0,84052.0,0.7008249]
["bitfinex","BTCUSD",1742544154449,1.4e-07,84053.0,84052.0,0.7897249]
["bitfinex","BTCUSD",1742544154655,1.4e-07,84053.0,84052.0,0.83019402]
["bitfinex","BTCUSD",1742544154919,0.00028814,84071.0,84070.0,0.74979]
["bitfinex","BTCUSD",1742544155091,0.00028814,84071.0,84070.0,1.5949309]
["bitfinex","BTCUSD",1742544156300,0.00028814,84071.0,84070.0,1.5999309]
["bitfinex","BTCUSD",1742544156932,0.00028814,84071.0,84070.0,1.6000509]
["bitfinex","BTCUSD",1742544157204,0.00028814,84071.0,84070.0,1.6060509]
["bitfinex","BTCUSD",1742544157408,0.00028814,84071.0,84070.0,1.39639063]
["bitfinex","BTCUSD",1742544157682,0.07948814,84071.0,84070.0,1.52963063]
["bitfinex","BTCUSD",1742544158079,0.07948814,84071.0,84070.0,1.22963063]
["bitfinex","BTCUSD",1742544158900,0.00028814,84071.0,84070.0,1.22963063]
["bitfinex","BTCUSD",1742544161829,0.00028814,84071.0,84070.0,1.23877394]
["bitfinex","BTCUSD",1742544163031,1.4e-07,84071.0,84070.0,1.33877394]
["bitfinex","BTCUSD",1742544163819,1.4e-07,84071.0,84070.0,1.63877394]
["bitfinex","BTCUSD",1742544167395,1.4e-07,84071.0,84070.0,1.63873394]
["bitfinex","BTCUSD",1742544167825,5.4e-07,84074.0,84073.0,0.02643485]
["bitfinex","BTCUSD",1742544168020,0.00011437,84074.0,84073.0,0.14838815]
["bitfinex","BTCUSD",1742544168385,0.00011437,84074.0,84073.0,0.14600988]
["bitfinex","BTCUSD",1742544169186,0.00011437,84074.0,84073.0,0.1483882]
["bitfinex","BTCUSD",1742544169414,0.00011437,84074.0,84073.0,0.14600988]
["bitfinex","BTCUSD",1742544169613,3.7e-07,84074.0,84073.0,0.15100988]
["bitfinex","BTCUSD",1742544170859,3.7e-07,84074.0,84073.0,0.15338823]
["bitfinex","BTCUSD",1742544171202,3.7e-07,84074.0,84073.0,0.15838823]
["bitfinex","BTCUSD",1742544171773,3.7e-07,84074.0,84073.0,0.45838823]
["bitfinex","BTCUSD",1742544171971,3.7e-07,84074.0,84073.0,0.45100988]
["bitfinex","BTCUSD",1742544172401,3.7e-07,84074.0,84073.0,0.45200988]
["bitfinex","BTCUSD",1742544172795,3.7e-07,84074.0,84073.0,0.55800988]
["bitfinex","BTCUSD",1742544176071,3.7e-07,84074.0,84073.0,0.55834808]
["bitfinex","BTCUSD",1742544176496,4.7e-07,84074.0,84073.0,0.55834808]
["bitfinex","BTCUSD",1742544177409,6.7e-07,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742544177643,7.7e-07,84080.0,84079.0,0.32643385]
["bitfinex","BTCUSD",1742544177789,3e-07,84091.0,84090.0,0.23784]
["bitfinex","BTCUSD",1742544177991,3e-07,84091.0,84090.0,0.5287929]
["bitfinex","BTCUSD",1742544178395,3e-07,84091.0,84090.0,1.0945929]
["bitfinex","BTCUSD",1742544179025,0.03409973,84100.0,84090.0,1.0945929]
["bitfinex","BTCUSD",1742544179026,5e-07,84092.0,84091.0,0.02643185]
["bitfinex","BTCUSD",1742544179251,5e-07,84092.0,84091.0,0.14600688]
["bitfinex","BTCUSD",1742544180558,5e-07,84092.0,84091.0,0.15100688]
["bitfinex","BTCUSD",1742544180878,5e-07,84092.0,84091.0,0.25100688]
["bitfinex","BTCUSD",1742544181081,5e-07,84092.0,84091.0,0.25500688]
["bitfinex","BTCUSD",1742544187995,5e-07,84092.0,84091.0,0.55034488]
["bitfinex","BTCUSD",1742544188212,5e-07,84092.0,84091.0,0.63184488]
["bitfinex","BTCUSD",1742544188425,5e-07,84092.0,84091.0,0.63384488]
["bitfinex","BTCUSD",1742544188685,5e-07,84092.0,84091.0,0.63884488]
["bitfinex","BTCUSD",1742544189022,5e-07,84092.0,84091.0,0.55134488]
["bitfinex","BTCUSD",1742544189230,5e-07,84092.0,84091.0,0.55734488]
["bitfinex","BTCUSD",1742544189582,5e-07,84092.0,84091.0,0.55234488]
["bitfinex","BTCUSD",1742544190306,5e-07,84092.0,84091.0,0.45234488]
["bitfinex","BTCUSD",1742544190559,5e-07,84092.0,84091.0,0.68554488]
["bitfinex","BTCUSD",1742544191182,5e-07,84092.0,84091.0,0.69154488]
["bitfinex","BTCUSD",1742544191796,5e-07,84092.0,84091.0,0.69754488]
["bitfinex","BTCUSD",1742544192601,5e-07,84092.0,84091.0,0.56434488]
["bitfinex","BTCUSD",1742544192858,5e-07,84092.0,84091.0,0.69758488]
["bitfinex","BTCUSD",1742544195338,5e-07,84092.0,84091.0,0.69762488]
["bitfinex","BTCUSD",1742544198838,5e-07,84092.0,84091.0,0.26434488]
["bitfinex","BTCUSD",1742544199041,5e-07,84092.0,84091.0,0.39762488]
["bitfinex","BTCUSD",1742544200801,5e-07,84092.0,84091.0,0.39758488]
["bitfinex","BTCUSD",1742544202046,0.0809005,84092.0,84091.0,0.29758488]
["bitfinex","BTCUSD",1742544202689,0.0809005,84092.0,84091.0,0.16434488]
["bitfinex","BTCUSD",1742544202889,0.0809005,84092.0,84091.0,0.28570488]
["bitfinex","BTCUSD",1742544203109,0.10246963,84092.0,84091.0,0.27970488]
["bitfinex","BTCUSD",1742544203305,0.10246963,84092.0,84091.0,0.14634488]
["bitfinex","BTCUSD",1742544203536,0.10246963,84092.0,84091.0,0.27966488]
["bitfinex","BTCUSD",1742544203853,0.10246963,84092.0,84091.0,0.02676985]
["bitfinex","BTCUSD",1742544204101,0.10246963,84092.0,84091.0,0.16008985]
["bitfinex","BTCUSD",1742544204315,0.10246963,84092.0,84091.0,0.16608985]
["bitfinex","BTCUSD",1742544204865,0.10246963,84092.0,84091.0,0.17208985]
["bitfinex","BTCUSD",1742544205069,0.10246963,84092.0,84091.0,0.16608985]
["bitfinex","BTCUSD",1742544205833,0.10246963,84092.0,84091.0,0.17208985]
["bitfinex","BTCUSD",1742544207541,0.10246963,84092.0,84091.0,0.157549]
["bitfinex","BTCUSD",1742544208267,0.10246963,84092.0,84091.0,0.145549]
["bitfinex","BTCUSD",1742544208450,0.10246963,84092.0,84091.0,0.157549]
["bitfinex","BTCUSD",1742544212933,0.10246963,84092.0,84091.0,0.157309]
["bitfinex","BTCUSD",1742544214571,0.10246963,84092.0,84091.0,0.024229]
["bitfinex","BTCUSD",1742544214771,0.10246963,84092.0,84091.0,0.157309]
["bitfinex","BTCUSD",1742544214967,0.02156963,84092.0,84091.0,0.157309]
["bitfinex","BTCUSD",1742544215534,0.08266063,84092.0,84091.0,0.012338]
["bitfinex","BTCUSD",1742544215758,0.07315259,84092.0,84091.0,0.145418]
["bitfinex","BTCUSD",1742544216293,0.16400353,84092.0,84091.0,0.145418]
["bitfinex","BTCUSD",1742544216655,0.15235259,84092.0,84091.0,0.145418]
["bitfinex","BTCUSD",1742544218055,0.15235259,84092.0,84091.0,0.139418]
["bitfinex","BTCUSD",1742544218235,0.39018659,84092.0,84091.0,0.145418]
["bitfinex","BTCUSD",1742544218398,0.4114037,84092.0,84091.0,0.139418]
["bitfinex","BTCUSD",1742544218791,0.4114037,84092.0,84091.0,0.136418]
["bitfinex","BTCUSD",1742544219023,0.4114037,84092.0,84091.0,0.139418]
["bitfinex","BTCUSD",1742544219621,0.4114037,84092.0,84091.0,0.133418]
["bitfinex","BTCUSD",1742544219795,0.4114037,84092.0,84091.0,0.135418]
["bitfinex","BTCUSD",1742544219997,0.4114037,84092.0,84091.0,0.138418]
["bitfinex","BTCUSD",1742544221646,0.53097873,84092.0,84091.0,0.138418]
["bitfinex","BTCUSD",1742544222020,0.1616787,84092.0,84091.0,0.138418]
["bitfinex","BTCUSD",1742544222220,0.1124787,84092.0,84091.0,0.138418]
["bitfinex","BTCUSD",1742544222694,0.1124787,84092.0,84091.0,0.133418]
["bitfinex","BTCUSD",1742544222914,0.1124787,84092.0,84091.0,0.135418]
["bitfinex","BTCUSD",1742544223268,0.10315259,84092.0,84091.0,0.135418]
["bitfinex","BTCUSD",1742544223472,0.10315259,84092.0,84091.0,0.136418]
["bitfinex","BTCUSD",1742544223793,0.11504359,84092.0,84091.0,0.136418]
["bitfinex","BTCUSD",1742544224115,0.10315259,84092.0,84091.0,0.136418]
["bitfinex","BTCUSD",1742544224329,0.10315259,84092.0,84091.0,0.134418]
["bitfinex","BTCUSD",1742544224484,0.10076963,84092.0,84091.0,0.134418]
["bitfinex","BTCUSD",1742544224720,0.10076963,84092.0,84091.0,0.136418]
["bitfinex","BTCUSD",1742544224919,0.10076963,84092.0,84091.0,0.135418]
["bitfinex","BTCUSD",1742544225127,0.10076963,84092.0,84091.0,0.136418]
["bitfinex","BTCUSD",1742544226690,0.11504359,84092.0,84091.0,0.136458]
["bitfinex","BTCUSD",1742544227250,0.10076963,84092.0,84091.0,0.136458]
["bitfinex","BTCUSD",1742544227659,0.10315259,84092.0,84091.0,0.136458]
["bitfinex","BTCUSD",1742544229649,0.11504359,84092.0,84091.0,0.136458]
["bitfinex","BTCUSD",1742544230085,0.11504359,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544230285,0.11262359,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544233368,0.10073259,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544233566,0.33856659,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544233742,0.09834963,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544234353,0.01914963,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544234711,0.02153259,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544235001,0.02170159,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544238093,0.03359259,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544238296,0.02170159,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544239469,0.03359259,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544251392,0.02170159,84092.0,84091.0,0.003338]
["bitfinex","BTCUSD",1742544251589,0.01931863,84092.0,84091.0,0.015229]
["bitfinex","BTCUSD",1742544253876,0.02672113,84092.0,84091.0,0.015229]
["bitfinex","BTCUSD",1742544254730,0.0075715,84092.0,84091.0,0.015229]
["bitfinex","BTCUSD",1742544254932,0.02672113,84092.0,84091.0,0.015229]
["bitfinex","BTCUSD",1742544255134,0.0075715,84092.0,84091.0,0.015229]
["bitfinex","BTCUSD",1742544255343,0.0075715,84092.0,84091.0,0.095129]
["bitfinex","BTCUSD",1742544255991,0.0075715,84092.0,84091.0,0.230329]
["bitfinex","BTCUSD",1742544256199,0.0075715,84092.0,84091.0,0.233329]
["bitfinex","BTCUSD",1742544257138,0.0075715,84092.0,84091.0,0.25966062]
["bitfinex","BTCUSD",1742544257360,0.0075715,84092.0,84091.0,0.30756062]
["bitfinex","BTCUSD",1742544258393,0.0075715,84092.0,84091.0,0.30456062]
["bitfinex","BTCUSD",1742544258621,0.0075715,84092.0,84091.0,0.42813565]
["bitfinex","BTCUSD",1742544258820,0.0075715,84092.0,84091.0,0.52813565]
["bitfinex","BTCUSD",1742544258998,0.0075715,84092.0,84091.0,0.52113565]
["bitfinex","BTCUSD",1742544259340,0.0075715,84092.0,84091.0,0.62113565]
["bitfinex","BTCUSD",1742544259659,5e-07,84092.0,84091.0,0.92413565]
["bitfinex","BTCUSD",1742544259864,5e-07,84092.0,84091.0,0.93029113]
["bitfinex","BTCUSD",1742544260039,5e-07,84092.0,84091.0,0.94029113]
["bitfinex","BTCUSD",1742544261183,5e-07,84092.0,84091.0,0.94629113]
["bitfinex","BTCUSD",1742544261932,5e-07,84092.0,84091.0,0.94129113]
["bitfinex","BTCUSD",1742544262115,5e-07,84092.0,84091.0,0.94729113]
["bitfinex","BTCUSD",1742544263360,5e-07,84092.0,84091.0,1.18512813]
["bitfinex","BTCUSD",1742544264094,5e-07,84092.0,84091.0,1.17412813]
["bitfinex","BTCUSD",1742544264800,5e-07,84092.0,84091.0,1.18012813]
["bitfinex","BTCUSD",1742544265204,5e-07,84101.0,84100.0,0.449702]
["bitfinex","BTCUSD",1742544265376,2e-07,84101.0,84100.0,0.7198829]
["bitfinex","BTCUSD",1742544266998,2e-07,84101.0,84100.0,0.7258829]
["bitfinex","BTCUSD",1742544267212,6e-07,84109.0,84104.0,0.1242]
["bitfinex","BTCUSD",1742544267413,6e-07,84109.0,84108.0,0.80799388]
["bitfinex","BTCUSD",1742544267790,6e-07,84109.0,84108.0,0.83209876]
["bitfinex","BTCUSD",1742544268318,6e-07,84109.0,84108.0,0.93209876]
["bitfinex","BTCUSD",1742544269287,6e-07,84109.0,84108.0,0.93809876]
["bitfinex","BTCUSD",1742544270503,6e-07,84109.0,84108.0,0.94409876]
["bitfinex","BTCUSD",1742544281121,6e-07,84109.0,84108.0,0.94443676]
["bitfinex","BTCUSD",1742544282065,0.0804691,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1742544282066,0.0001691,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1742544282180,0.0001691,84138.0,84137.0,0.948512]
["bitfinex","BTCUSD",1742544282181,0.01931873,84138.0,84137.0,0.948512]
["bitfinex","BTCUSD",1742544282519,0.01973457,84138.0,84137.0,0.948512]
["bitfinex","BTCUSD",1742544283308,0.01973457,84138.0,84137.0,0.950512]
["bitfinex","BTCUSD",1742544283771,0.01973457,84138.0,84137.0,0.953512]
["bitfinex","BTCUSD",1742544283910,0.01973457,84138.0,84137.0,0.951512]
["bitfinex","BTCUSD",1742544284313,0.01973457,84138.0,84137.0,0.955512]
["bitfinex","BTCUSD",1742544284940,0.00058494,84138.0,84137.0,0.955512]
["bitfinex","BTCUSD",1742544285377,0.01973457,84138.0,84137.0,0.955512]
["bitfinex","BTCUSD",1742544286095,0.00058494,84138.0,84137.0,0.97906044]
["bitfinex","BTCUSD",1742544286473,0.01973457,84138.0,84137.0,0.97906044]
["bitfinex","BTCUSD",1742544292355,0.01973457,84138.0,84137.0,0.97506044]
["bitfinex","BTCUSD",1742544292563,0.01973457,84138.0,84137.0,1.10917632]
["bitfinex","BTCUSD",1742544292810,0.01973457,84138.0,84137.0,1.11417632]
["bitfinex","BTCUSD",1742544292975,0.01973457,84138.0,84137.0,0.97785632]
["bitfinex","BTCUSD",1742544293176,0.01973457,84138.0,84137.0,1.11121632]
["bitfinex","BTCUSD",1742544293375,0.01973457,84138.0,84137.0,1.11621632]
["bitfinex","BTCUSD",1742544294014,0.01973457,84138.0,84137.0,0.98285632]
["bitfinex","BTCUSD",1742544294161,0.01973457,84138.0,84137.0,1.11621632]
["bitfinex","BTCUSD",1742544295178,0.00058494,84138.0,84137.0,1.11621632]
["bitfinex","BTCUSD",1742544296864,0.01973457,84138.0,84137.0,1.11621632]
["bitfinex","BTCUSD",1742544297066,0.00058494,84138.0,84137.0,1.11621632]
["bitfinex","BTCUSD",1742544298239,0.00058494,84138.0,84137.0,1.19371632]
["bitfinex","BTCUSD",1742544299153,0.00058494,84138.0,84137.0,1.11621632]
["bitfinex","BTCUSD",1742544300151,0.00058494,84138.0,84137.0,1.16121632]
["bitfinex","BTCUSD",1742544302112,0.00058494,84138.0,84137.0,1.15621632]
["bitfinex","BTCUSD",1742544302538,0.00058494,84138.0,84137.0,1.16221632]
["bitfinex","BTCUSD",1742544302693,0.00058494,84138.0,84137.0,1.15721632]
["bitfinex","BTCUSD",1742544302892,0.00058494,84138.0,84137.0,1.15121632]
["bitfinex","BTCUSD",1742544303093,0.00058494,84138.0,84137.0,1.15721632]
["bitfinex","BTCUSD",1742544303292,0.00058494,84138.0,84137.0,1.16321632]
["bitfinex","BTCUSD",1742544304114,0.00058494,84138.0,84137.0,1.02985632]
["bitfinex","BTCUSD",1742544304458,0.00058494,84138.0,84137.0,1.16313632]
["bitfinex","BTCUSD",1742544309273,0.00058494,84138.0,84137.0,1.02985632]
["bitfinex","BTCUSD",1742544309483,0.00058494,84138.0,84137.0,1.11821632]
["bitfinex","BTCUSD",1742544309982,0.00058494,84138.0,84137.0,0.98485632]
["bitfinex","BTCUSD",1742544310141,0.01973457,84138.0,84137.0,1.11817632]
["bitfinex","BTCUSD",1742544310976,0.01973457,84138.0,84137.0,0.821192]
["bitfinex","BTCUSD",1742544311153,0.01973457,84138.0,84137.0,0.954512]
["bitfinex","BTCUSD",1742544311583,0.01973457,84138.0,84137.0,0.821192]
["bitfinex","BTCUSD",1742544311905,0.01973457,84138.0,84137.0,0.954632]
["bitfinex","BTCUSD",1742544312079,0.01973457,84138.0,84137.0,0.960632]
["bitfinex","BTCUSD",1742544312604,0.10283457,84138.0,84137.0,0.5716]
["bitfinex","BTCUSD",1742544312743,0.35242357,84138.0,84137.0,0.70504]
["bitfinex","BTCUSD",1742544312944,0.35242357,84138.0,84137.0,0.71004]
["bitfinex","BTCUSD",1742544313401,0.34053857,84138.0,84137.0,0.71004]
["bitfinex","BTCUSD",1742544313559,0.34053857,84138.0,84137.0,0.70404]
["bitfinex","BTCUSD",1742544313960,0.35242357,84138.0,84137.0,0.70904]
["bitfinex","BTCUSD",1742544314188,0.35242357,84138.0,84137.0,0.5706]
["bitfinex","BTCUSD",1742544314364,0.35242357,84138.0,84137.0,0.5736]
["bitfinex","BTCUSD",1742544314365,0.40102357,84138.0,84137.0,0.5736]
["bitfinex","BTCUSD",1742544314571,0.40102357,84138.0,84137.0,0.70704]
["bitfinex","BTCUSD",1742544314933,0.40102357,84138.0,84137.0,0.70204]
["bitfinex","BTCUSD",1742544315217,0.40102357,84138.0,84137.0,0.70704]
["bitfinex","BTCUSD",1742544315448,0.40102357,84138.0,84137.0,0.70404]
["bitfinex","BTCUSD",1742544315824,0.40102357,84138.0,84137.0,0.69904]
["bitfinex","BTCUSD",1742544316044,0.40102357,84138.0,84137.0,0.70104]
["bitfinex","BTCUSD",1742544316731,0.40102357,84138.0,84137.0,0.70404]
["bitfinex","BTCUSD",1742544316943,0.40102357,84138.0,84137.0,0.70104]
["bitfinex","BTCUSD",1742544317300,0.40102357,84138.0,84137.0,0.70304]
["bitfinex","BTCUSD",1742544318013,0.40102357,84138.0,84137.0,0.5696]
["bitfinex","BTCUSD",1742544320306,0.38913857,84138.0,84137.0,0.5696]
["bitfinex","BTCUSD",1742544320482,0.10283457,84138.0,84137.0,0.5696]
["bitfinex","BTCUSD",1742544320804,0.01973457,84138.0,84137.0,0.819192]
["bitfinex","BTCUSD",1742544321991,0.01973457,84138.0,84137.0,0.817192]
["bitfinex","BTCUSD",1742544322195,0.01973457,84138.0,84137.0,0.819192]
["bitfinex","BTCUSD",1742544322400,0.01973457,84138.0,84137.0,0.822192]
["bitfinex","BTCUSD",1742544326573,0.01973457,84138.0,84137.0,0.5726]
["bitfinex","BTCUSD",1742544326801,0.27170653,84138.0,84137.0,0.5726]
["bitfinex","BTCUSD",1742544327002,0.01973457,84138.0,84137.0,0.706]
["bitfinex","BTCUSD",1742544327209,0.02211753,84138.0,84137.0,0.706]
["bitfinex","BTCUSD",1742544327590,0.25982153,84138.0,84137.0,0.706]
["bitfinex","BTCUSD",1742544327740,0.25743857,84138.0,84137.0,0.699]
["bitfinex","BTCUSD",1742544327957,0.01973457,84138.0,84137.0,0.699]
["bitfinex","BTCUSD",1742544328165,0.02211753,84138.0,84137.0,0.702]
["bitfinex","BTCUSD",1742544328382,0.02211753,84138.0,84137.0,0.942707]
["bitfinex","BTCUSD",1742544328816,0.01973457,84138.0,84137.0,0.377107]
["bitfinex","BTCUSD",1742544329012,0.01973457,84138.0,84137.0,0.388992]
["bitfinex","BTCUSD",1742544330437,0.01973457,84138.0,84137.0,0.385992]
["bitfinex","BTCUSD",1742544330616,0.01973457,84138.0,84137.0,0.382992]
["bitfinex","BTCUSD",1742544330815,0.01973457,84138.0,84137.0,0.386992]
["bitfinex","BTCUSD",1742544330993,0.01973457,84138.0,84137.0,0.389992]
["bitfinex","BTCUSD",1742544331199,0.01973457,84138.0,84137.0,0.39490785]
["bitfinex","BTCUSD",1742544331383,0.01973457,84138.0,84137.0,0.39654646]
["bitfinex","BTCUSD",1742544332107,0.00058494,84138.0,84137.0,0.39654646]
["bitfinex","BTCUSD",1742544332291,0.01973457,84138.0,84137.0,0.39654646]
["bitfinex","BTCUSD",1742544334252,0.01973457,84138.0,84137.0,0.38954646]
["bitfinex","BTCUSD",1742544334639,0.01973457,84138.0,84137.0,0.39954646]
["bitfinex","BTCUSD",1742544336335,0.01973457,84138.0,84137.0,0.26614646]
["bitfinex","BTCUSD",1742544336540,0.01973457,84138.0,84137.0,0.39958646]
["bitfinex","BTCUSD",1742544337138,0.01973457,84138.0,84137.0,0.38770146]
["bitfinex","BTCUSD",1742544337337,0.01973457,84138.0,84137.0,0.14999446]
["bitfinex","BTCUSD",1742544337747,0.26932357,84138.0,84137.0,0.14999446]
["bitfinex","BTCUSD",1742544337968,0.26932357,84138.0,84137.0,0.14499446]
["bitfinex","BTCUSD",1742544338694,0.26932357,84138.0,84137.0,0.14799446]
["bitfinex","BTCUSD",1742544339299,0.26932357,84138.0,84137.0,0.14299446]
["bitfinex","BTCUSD",1742544340011,0.26932357,84138.0,84137.0,0.13999446]
["bitfinex","BTCUSD",1742544340211,0.26932357,84138.0,84137.0,0.13544]
["bitfinex","BTCUSD",1742544341008,0.26932357,84138.0,84137.0,0.13744]
["bitfinex","BTCUSD",1742544344453,0.26932357,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1742544348288,0.56932357,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1742544348489,0.6888986,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1742544348865,0.7696986,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1742544349048,0.7696986,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1742544349445,0.7696986,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1742544349832,0.7696986,84138.0,84137.0,0.003]
["bitfinex","BTCUSD",1742544350036,0.65012357,84138.0,84137.0,0.003]
["bitfinex","BTCUSD",1742544350234,0.30058494,84138.0,84137.0,0.250592]
["bitfinex","BTCUSD",1742544350413,0.30058494,84138.0,84137.0,0.25662627]
["bitfinex","BTCUSD",1742544350611,0.30058494,84138.0,84137.0,0.25762627]
["bitfinex","BTCUSD",1742544350818,0.31973457,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544351022,0.55743857,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544354104,0.25743857,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544355541,0.01973457,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544355800,0.02211753,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544355998,0.25982153,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544356203,0.25743857,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544356896,0.01973457,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544357071,0.25982153,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544357268,0.25743857,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544359486,0.01973457,84138.0,84137.0,0.00803427]
["bitfinex","BTCUSD",1742544359731,0.00058494,84138.0,84137.0,0.33422627]
["bitfinex","BTCUSD",1742544359881,0.01973457,84138.0,84137.0,0.33422627]
["bitfinex","BTCUSD",1742544360086,0.01973457,84138.0,84137.0,0.25762627]
["bitfinex","BTCUSD",1742544360292,0.01973457,84138.0,84137.0,0.24574127]
["bitfinex","BTCUSD",1742544360474,0.01973457,84138.0,84137.0,0.25662627]
["bitfinex","BTCUSD",1742544360879,0.01973457,84138.0,84137.0,0.25862627]
["bitfinex","BTCUSD",1742544361314,0.01973457,84138.0,84137.0,0.26162627]
["bitfinex","BTCUSD",1742544362330,0.01973457,84138.0,84137.0,0.25862627]
["bitfinex","BTCUSD",1742544362577,0.01973457,84138.0,84137.0,0.26162627]
["bitfinex","BTCUSD",1742544362990,0.01973457,84138.0,84137.0,0.38522627]
["bitfinex","BTCUSD",1742544363430,0.01973457,84138.0,84137.0,0.38222627]
["bitfinex","BTCUSD",1742544363596,0.01973457,84138.0,84137.0,0.38522627]
["bitfinex","BTCUSD",1742544364088,0.01973457,84138.0,84137.0,0.38222627]
["bitfinex","BTCUSD",1742544364587,0.01973457,84138.0,84137.0,0.38622627]
["bitfinex","BTCUSD",1742544364821,0.01973457,84138.0,84137.0,0.38322627]
["bitfinex","BTCUSD",1742544365068,0.01973457,84138.0,84137.0,0.38422627]
["bitfinex","BTCUSD",1742544365527,0.01973457,84138.0,84137.0,0.38922627]
["bitfinex","BTCUSD",1742544366705,0.01973457,84138.0,84137.0,0.31262627]
["bitfinex","BTCUSD",1742544370637,0.01973457,84138.0,84137.0,0.44570627]
["bitfinex","BTCUSD",1742544374877,0.01973457,84138.0,84137.0,0.39870627]
["bitfinex","BTCUSD",1742544379363,0.01973457,84138.0,84137.0,0.26562627]
["bitfinex","BTCUSD",1742544379545,0.01973457,84138.0,84137.0,0.39866627]
["bitfinex","BTCUSD",1742544383074,0.01973457,84138.0,84137.0,0.26562627]
["bitfinex","BTCUSD",1742544383275,0.27170653,84138.0,84137.0,0.14907427]
["bitfinex","BTCUSD",1742544383606,0.26932357,84138.0,84137.0,0.14907427]
["bitfinex","BTCUSD",1742544384016,0.26932357,84138.0,84137.0,0.14304]
["bitfinex","BTCUSD",1742544384196,0.26932357,84138.0,84137.0,0.13804]
["bitfinex","BTCUSD",1742544384638,0.26932357,84138.0,84137.0,0.14505178]
["bitfinex","BTCUSD",1742544384838,0.26932357,84138.0,84137.0,0.14005178]
["bitfinex","BTCUSD",1742544385265,0.26932357,84138.0,84137.0,0.14205178]
["bitfinex","BTCUSD",1742544387211,0.26932357,84138.0,84137.0,0.00901178]
["bitfinex","BTCUSD",1742544392820,0.26932357,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1742544393925,0.26932357,84138.0,84137.0,0.0090638]
["bitfinex","BTCUSD",1742544394129,0.26932357,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1742544395036,0.26932357,84138.0,84137.0,0.00910744]
["bitfinex","BTCUSD",1742544395246,0.26932357,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1742544395461,0.26932357,84138.0,84137.0,0.00910744]
["bitfinex","BTCUSD",1742544395669,0.26932357,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1742544395895,0.26932357,84138.0,84137.0,0.00910744]
["bitfinex","BTCUSD",1742544396132,0.26932357,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1742544398471,0.6888986,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1742544399401,0.6888986,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1742544400286,0.249613,84130.0,84129.0,0.13304]
["bitfinex","BTCUSD",1742544400452,0.26876263,84130.0,84129.0,0.13304]
["bitfinex","BTCUSD",1742544401624,0.26876263,84130.0,84129.0,0.13604]
["bitfinex","BTCUSD",1742544401914,0.26876263,84130.0,84129.0,0.003]
["bitfinex","BTCUSD",1742544402852,0.28086848,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544403544,0.03125548,84130.0,84129.0,0.24273]
["bitfinex","BTCUSD",1742544403774,0.01210585,84130.0,84129.0,0.254616]
["bitfinex","BTCUSD",1742544404040,0.03125548,84130.0,84129.0,0.25975294]
["bitfinex","BTCUSD",1742544404264,0.01914963,84130.0,84129.0,0.25975294]
["bitfinex","BTCUSD",1742544406989,0.02153259,84130.0,84129.0,0.25975294]
["bitfinex","BTCUSD",1742544407166,0.01914963,84130.0,84129.0,0.25975294]
["bitfinex","BTCUSD",1742544408207,0.02153259,84130.0,84129.0,0.25975294]
["bitfinex","BTCUSD",1742544408435,0.01914963,84130.0,84129.0,0.25975294]
["bitfinex","BTCUSD",1742544408724,0.01914963,84130.0,84129.0,0.01013694]
["bitfinex","BTCUSD",1742544408887,0.01914963,84130.0,84129.0,0.14321694]
["bitfinex","BTCUSD",1742544409089,0.27114559,84130.0,84129.0,0.14321694]
["bitfinex","BTCUSD",1742544409281,0.01914963,84130.0,84129.0,0.14321694]
["bitfinex","BTCUSD",1742544409488,0.25925959,84130.0,84129.0,0.14321694]
["bitfinex","BTCUSD",1742544409725,0.25687663,84130.0,84129.0,0.14321694]
["bitfinex","BTCUSD",1742544409910,0.26876263,84130.0,84129.0,0.14317099]
["bitfinex","BTCUSD",1742544410348,0.26893183,84130.0,84129.0,0.14317099]
["bitfinex","BTCUSD",1742544411137,0.26893183,84130.0,84129.0,0.01009099]
["bitfinex","BTCUSD",1742544411685,0.26893183,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544412006,0.26893183,84130.0,84129.0,0.01010293]
["bitfinex","BTCUSD",1742544412202,0.26893183,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544412402,0.26893183,84130.0,84129.0,0.01010293]
["bitfinex","BTCUSD",1742544412644,0.26893183,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544413226,0.26893183,84130.0,84129.0,0.01010293]
["bitfinex","BTCUSD",1742544413854,0.26893183,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544414507,0.26893183,84130.0,84129.0,0.01011411]
["bitfinex","BTCUSD",1742544415844,0.26893183,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544416506,0.26893183,84130.0,84129.0,0.01011184]
["bitfinex","BTCUSD",1742544416920,0.26893183,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544417356,0.26893183,84130.0,84129.0,0.01013822]
["bitfinex","BTCUSD",1742544417563,0.26893183,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544417759,0.26893183,84130.0,84129.0,0.01013822]
["bitfinex","BTCUSD",1742544417981,0.26893183,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544418189,0.26893183,84130.0,84129.0,0.01013822]
["bitfinex","BTCUSD",1742544418447,0.77180686,84130.0,84129.0,0.01013822]
["bitfinex","BTCUSD",1742544418797,0.77180686,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742544419565,0.68850686,84130.0,84129.0,0.003]
["bitfinex","BTCUSD",1742544420584,0.01914963,84120.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742544421004,0.01914963,84120.0,84119.0,0.24292406]
["bitfinex","BTCUSD",1742544421191,0.01914963,84120.0,84119.0,0.37651106]
["bitfinex","BTCUSD",1742544421391,0.02153259,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742544421629,0.00238296,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742544421966,0.0001692,84130.0,84129.0,0.249616]
["bitfinex","BTCUSD",1742544422374,0.0001692,84130.0,84129.0,0.25476964]
["bitfinex","BTCUSD",1742544422579,0.01931883,84130.0,84129.0,0.25476964]
["bitfinex","BTCUSD",1742544423035,0.01931883,84130.0,84129.0,0.37646964]
["bitfinex","BTCUSD",1742544423389,0.01931883,84130.0,84129.0,0.53311479]
["bitfinex","BTCUSD",1742544424607,0.01931883,84130.0,84129.0,0.53711479]
["bitfinex","BTCUSD",1742544425017,0.0001692,84130.0,84129.0,0.67323067]
["bitfinex","BTCUSD",1742544425460,0.0001692,84130.0,84129.0,0.67123067]
["bitfinex","BTCUSD",1742544425812,0.0001692,84130.0,84129.0,0.67423067]
["bitfinex","BTCUSD",1742544426012,0.0001692,84130.0,84129.0,0.67123067]
["bitfinex","BTCUSD",1742544426463,0.01931883,84130.0,84129.0,0.67423067]
["bitfinex","BTCUSD",1742544426677,0.01931883,84130.0,84129.0,0.67123067]
["bitfinex","BTCUSD",1742544426963,0.01931883,84130.0,84129.0,0.66723067]
["bitfinex","BTCUSD",1742544427368,0.01931883,84130.0,84129.0,0.67123067]
["bitfinex","BTCUSD",1742544427815,0.01931883,84130.0,84129.0,0.66723067]
["bitfinex","BTCUSD",1742544428056,0.0001692,84130.0,84129.0,0.68309569]
["bitfinex","BTCUSD",1742544429030,0.0001692,84130.0,84129.0,0.68809569]
["bitfinex","BTCUSD",1742544429453,2e-07,84130.0,84129.0,0.99321853]
["bitfinex","BTCUSD",1742544429876,0.00058494,84138.0,84137.0,0.479292]
["bitfinex","BTCUSD",1742544430163,0.00058494,84138.0,84137.0,1.17896788]
["bitfinex","BTCUSD",1742544430291,0.00058494,84138.0,84137.0,1.18392939]
["bitfinex","BTCUSD",1742544431901,0.00058494,84138.0,84137.0,1.18992939]
["bitfinex","BTCUSD",1742544432781,0.00058494,84138.0,84137.0,1.19492939]
["bitfinex","BTCUSD",1742544434162,0.00058494,84138.0,84137.0,1.18992939]
["bitfinex","BTCUSD",1742544434504,0.00058494,84138.0,84137.0,1.18392939]
["bitfinex","BTCUSD",1742544434705,0.00058494,84138.0,84137.0,1.18992939]
["bitfinex","BTCUSD",1742544435311,0.00058494,84138.0,84137.0,1.18392939]
["bitfinex","BTCUSD",1742544435461,0.00058494,84138.0,84137.0,1.19592939]
["bitfinex","BTCUSD",1742544444012,0.00058494,84138.0,84137.0,1.32892939]
["bitfinex","BTCUSD",1742544444928,0.00058494,84138.0,84137.0,1.24832939]
["bitfinex","BTCUSD",1742544445835,0.00058494,84138.0,84137.0,1.24232939]
["bitfinex","BTCUSD",1742544446032,0.00058494,84138.0,84137.0,1.24832939]
["bitfinex","BTCUSD",1742544446657,0.00058494,84138.0,84137.0,1.24232939]
["bitfinex","BTCUSD",1742544447016,0.00058494,84138.0,84137.0,1.24832939]
["bitfinex","BTCUSD",1742544450825,0.00058494,84138.0,84137.0,1.32352939]
["bitfinex","BTCUSD",1742544454288,0.00058494,84138.0,84137.0,1.62352939]
["bitfinex","BTCUSD",1742544454516,9.4e-07,84139.0,84138.0,0.56412985]
["bitfinex","BTCUSD",1742544454726,4.248e-05,84139.0,84138.0,0.8206699]
["bitfinex","BTCUSD",1742544454949,4.248e-05,84139.0,84138.0,0.86261176]
["bitfinex","BTCUSD",1742544455575,4.248e-05,84139.0,84138.0,0.82555252]
["bitfinex","BTCUSD",1742544456622,4.248e-05,84139.0,84138.0,0.83155252]
["bitfinex","BTCUSD",1742544456804,4.248e-05,84139.0,84138.0,0.86260682]
["bitfinex","BTCUSD",1742544457108,4.248e-05,84139.0,84138.0,0.87460682]
["bitfinex","BTCUSD",1742544457728,4.248e-05,84139.0,84138.0,1.28840682]
["bitfinex","BTCUSD",1742544458341,5.8e-07,84139.0,84138.0,1.28840682]
["bitfinex","BTCUSD",1742544460434,0.000169,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1742544460645,0.000169,84159.0,84158.0,0.51397005]
["bitfinex","BTCUSD",1742544460646,0.00021052,84159.0,84158.0,0.51397005]
["bitfinex","BTCUSD",1742544460927,0.00021052,84159.0,84158.0,0.51874888]
["bitfinex","BTCUSD",1742544461131,0.00021052,84159.0,84158.0,0.53328973]
["bitfinex","BTCUSD",1742544461835,0.00021052,84159.0,84158.0,0.53928973]
["bitfinex","BTCUSD",1742544462323,5.2e-07,84159.0,84158.0,1.37818973]
["bitfinex","BTCUSD",1742544463037,5.2e-07,84159.0,84158.0,1.39025747]
["bitfinex","BTCUSD",1742544463496,5.2e-07,84159.0,84158.0,1.39525747]
["bitfinex","BTCUSD",1742544463662,5.2e-07,84159.0,84158.0,1.41953175]
["bitfinex","BTCUSD",1742544463875,5.2e-07,84159.0,84158.0,1.51453175]
["bitfinex","BTCUSD",1742544464087,5.2e-07,84159.0,84158.0,1.49646401]
["bitfinex","BTCUSD",1742544464223,5.2e-07,84159.0,84158.0,1.50846401]
["bitfinex","BTCUSD",1742544464976,5.2e-07,84159.0,84158.0,1.5201126]
["bitfinex","BTCUSD",1742544465912,5.2e-07,84159.0,84158.0,1.50846401]
["bitfinex","BTCUSD",1742544466356,5.2e-07,84159.0,84158.0,1.52046763]
["bitfinex","BTCUSD",1742544466538,5.2e-07,84159.0,84158.0,1.5295562]
["bitfinex","BTCUSD",1742544466735,5.2e-07,84159.0,84158.0,1.51755258]
["bitfinex","BTCUSD",1742544467844,5.2e-07,84159.0,84158.0,1.52933971]
["bitfinex","BTCUSD",1742544469994,5.2e-07,84159.0,84158.0,1.52967791]
["bitfinex","BTCUSD",1742544470128,0.00016962,84159.0,84158.0,1.00739078]
["bitfinex","BTCUSD",1742544470312,0.00016962,84159.0,84158.0,1.14039078]
["bitfinex","BTCUSD",1742544470736,0.00016962,84159.0,84158.0,1.14261743]
["bitfinex","BTCUSD",1742544470962,0.00016962,84159.0,84158.0,1.70557125]
["bitfinex","BTCUSD",1742544471161,0.00016962,84159.0,84158.0,1.69957125]
["bitfinex","BTCUSD",1742544471426,0.00016962,84159.0,84158.0,1.70557125]
["bitfinex","BTCUSD",1742544471833,0.00016962,84159.0,84158.0,1.69957125]
["bitfinex","BTCUSD",1742544472227,0.00016962,84159.0,84158.0,1.70557125]
["bitfinex","BTCUSD",1742544472434,0.00016962,84159.0,84158.0,1.69957125]
["bitfinex","BTCUSD",1742544473376,0.00016962,84159.0,84158.0,1.70557125]
["bitfinex","BTCUSD",1742544475254,6.2e-07,84159.0,84158.0,2.08277125]
["bitfinex","BTCUSD",1742544476236,6.2e-07,84159.0,84158.0,2.07677125]
["bitfinex","BTCUSD",1742544476438,6.2e-07,84159.0,84158.0,2.08277125]
["bitfinex","BTCUSD",1742544476643,6.2e-07,84159.0,84158.0,2.07677125]
["bitfinex","BTCUSD",1742544477009,6.2e-07,84159.0,84158.0,2.08277125]
["bitfinex","BTCUSD",1742544477389,6.2e-07,84159.0,84158.0,2.07677125]
["bitfinex","BTCUSD",1742544477708,6.2e-07,84159.0,84158.0,2.08277125]
["bitfinex","BTCUSD",1742544480816,6.2e-07,84159.0,84158.0,2.08508555]
["bitfinex","BTCUSD",1742544482872,6.2e-07,84159.0,84158.0,2.00788555]
["bitfinex","BTCUSD",1742544483072,6.2e-07,84159.0,84158.0,1.80365613]
["bitfinex","BTCUSD",1742544483253,6.2e-07,84159.0,84158.0,1.93661613]
["bitfinex","BTCUSD",1742544483464,6.2e-07,84159.0,84158.0,1.95115698]
["bitfinex","BTCUSD",1742544484051,6.2e-07,84159.0,84158.0,1.94515698]
["bitfinex","BTCUSD",1742544484657,6.2e-07,84159.0,84158.0,1.95115698]
["bitfinex","BTCUSD",1742544484793,6.2e-07,84159.0,84158.0,1.94515698]
["bitfinex","BTCUSD",1742544485189,6.2e-07,84159.0,84158.0,1.53135698]
["bitfinex","BTCUSD",1742544486102,6.2e-07,84159.0,84158.0,1.54017853]
["bitfinex","BTCUSD",1742544486277,6.2e-07,84159.0,84158.0,1.54617853]
["bitfinex","BTCUSD",1742544487491,6.2e-07,84159.0,84158.0,1.54017853]
["bitfinex","BTCUSD",1742544487687,6.2e-07,84159.0,84158.0,1.53417853]
["bitfinex","BTCUSD",1742544487894,6.2e-07,84159.0,84158.0,1.54617853]
["bitfinex","BTCUSD",1742544490584,6.2e-07,84159.0,84158.0,1.53431351]
["bitfinex","BTCUSD",1742544491192,6.2e-07,84159.0,84158.0,1.94811351]
["bitfinex","BTCUSD",1742544491512,6.2e-07,84159.0,84158.0,1.98514073]
["bitfinex","BTCUSD",1742544497351,6.2e-07,84159.0,84158.0,1.85218073]
["bitfinex","BTCUSD",1742544497550,6.2e-07,84159.0,84158.0,1.94811351]
["bitfinex","BTCUSD",1742544498125,6.2e-07,84159.0,84158.0,1.94211351]
["bitfinex","BTCUSD",1742544498591,6.2e-07,84159.0,84158.0,1.94811351]
["bitfinex","BTCUSD",1742544499361,6.2e-07,84159.0,84158.0,1.94211351]
["bitfinex","BTCUSD",1742544499568,6.2e-07,84159.0,84158.0,1.94811351]
["bitfinex","BTCUSD",1742544499816,6.2e-07,84159.0,84158.0,1.94211351]
["bitfinex","BTCUSD",1742544500066,6.2e-07,84159.0,84158.0,1.93611351]
["bitfinex","BTCUSD",1742544500313,6.2e-07,84159.0,84158.0,1.94211351]
["bitfinex","BTCUSD",1742544500538,6.2e-07,84159.0,84158.0,1.94811351]
["bitfinex","BTCUSD",1742544503011,6.2e-07,84159.0,84158.0,1.53431351]
["bitfinex","BTCUSD",1742544503262,6.2e-07,84159.0,84158.0,1.12549196]
["bitfinex","BTCUSD",1742544504001,6.2e-07,84159.0,84158.0,1.11949196]
["bitfinex","BTCUSD",1742544504291,6.2e-07,84159.0,84158.0,1.41949196]
["bitfinex","BTCUSD",1742544504535,6.2e-07,84159.0,84158.0,1.45054792]
["bitfinex","BTCUSD",1742544504805,6.2e-07,84159.0,84158.0,1.45654792]
["bitfinex","BTCUSD",1742544505324,6.2e-07,84159.0,84158.0,1.45054792]
["bitfinex","BTCUSD",1742544505327,0.001,84169.0,84158.0,1.45054792]
["bitfinex","BTCUSD",1742544505328,1e-06,84169.0,84168.0,0.64889838]
["bitfinex","BTCUSD",1742544505586,4.251e-05,84169.0,84168.0,0.79487928]
["bitfinex","BTCUSD",1742544505833,4.251e-05,84169.0,84168.0,0.83884356]
["bitfinex","BTCUSD",1742544506051,5.1e-07,84177.0,84176.0,0.349476]
["bitfinex","BTCUSD",1742544506306,5.1e-07,84177.0,84176.0,0.61655188]
["bitfinex","BTCUSD",1742544506558,5.1e-07,84186.0,84185.0,0.34884938]
["bitfinex","BTCUSD",1742544506784,0.000169,84194.0,84193.0,0.26396685]
["bitfinex","BTCUSD",1742544507041,0.000169,84194.0,84193.0,0.51650188]
["bitfinex","BTCUSD",1742544507042,0.00021052,84194.0,84193.0,0.51650188]
["bitfinex","BTCUSD",1742544507892,5.2e-07,84194.0,84193.0,0.51650188]
["bitfinex","BTCUSD",1742544508120,8.6e-07,84199.0,84198.0,0.36335123]
["bitfinex","BTCUSD",1742544508325,8.6e-07,84199.0,84198.0,0.49479128]
["bitfinex","BTCUSD",1742544508980,1.3e-07,84217.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742544509186,2.3e-07,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1742544509391,0.00041545,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1742544510416,0.00041545,84223.0,84222.0,0.3823]
["bitfinex","BTCUSD",1742544510844,0.00041545,84223.0,84222.0,0.4059258]
["bitfinex","BTCUSD",1742544511156,0.00041545,84223.0,84222.0,0.2729658]
["bitfinex","BTCUSD",1742544511438,0.00041545,84223.0,84222.0,0.4058858]
["bitfinex","BTCUSD",1742544512277,0.00041545,84223.0,84222.0,0.40708168]
["bitfinex","BTCUSD",1742544512278,4.5e-07,84223.0,84222.0,0.40708168]
["bitfinex","BTCUSD",1742544512425,4.5e-07,84223.0,84222.0,0.54000168]
["bitfinex","BTCUSD",1742544512620,4.5e-07,84223.0,84222.0,0.54600168]
["bitfinex","BTCUSD",1742544513043,4.5e-07,84223.0,84222.0,0.54000168]
["bitfinex","BTCUSD",1742544513575,4.5e-07,84223.0,84222.0,0.54600168]
["bitfinex","BTCUSD",1742544513994,4.5e-07,84223.0,84222.0,0.54000168]
["bitfinex","BTCUSD",1742544514198,4.5e-07,84223.0,84222.0,0.54600168]
["bitfinex","BTCUSD",1742544515674,4.5e-07,84223.0,84222.0,0.54000168]
["bitfinex","BTCUSD",1742544516080,4.5e-07,84223.0,84222.0,0.54600168]
["bitfinex","BTCUSD",1742544516509,4.5e-07,84223.0,84222.0,0.54000168]
["bitfinex","BTCUSD",1742544516853,4.5e-07,84223.0,84222.0,0.54600168]
["bitfinex","BTCUSD",1742544517382,4.5e-07,84223.0,84222.0,0.54596168]
["bitfinex","BTCUSD",1742544518217,4.5e-07,84223.0,84222.0,0.41308168]
["bitfinex","BTCUSD",1742544518565,4.5e-07,84223.0,84222.0,0.54596168]
["bitfinex","BTCUSD",1742544519184,4.5e-07,84223.0,84222.0,0.41308168]
["bitfinex","BTCUSD",1742544519594,4.5e-07,84223.0,84222.0,0.54596168]
["bitfinex","BTCUSD",1742544521325,4.5e-07,84223.0,84222.0,0.41308168]
["bitfinex","BTCUSD",1742544521478,4.5e-07,84223.0,84222.0,0.54596168]
["bitfinex","BTCUSD",1742544522142,4.5e-07,84223.0,84222.0,0.41308168]
["bitfinex","BTCUSD",1742544522559,4.5e-07,84223.0,84222.0,0.54596168]
["bitfinex","BTCUSD",1742544523140,4.5e-07,84223.0,84222.0,0.41308168]
["bitfinex","BTCUSD",1742544523542,4.5e-07,84223.0,84222.0,0.54596168]
["bitfinex","BTCUSD",1742544524304,4.5e-07,84223.0,84222.0,0.41308168]
["bitfinex","BTCUSD",1742544524415,4.5e-07,84223.0,84222.0,0.54596168]
["bitfinex","BTCUSD",1742544524823,4.5e-07,84223.0,84222.0,1.11088168]
["bitfinex","BTCUSD",1742544525183,4.5e-07,84223.0,84222.0,0.97800168]
["bitfinex","BTCUSD",1742544525526,4.5e-07,84223.0,84222.0,1.11121968]
["bitfinex","BTCUSD",1742544526439,4.5e-07,84223.0,84222.0,0.97833968]
["bitfinex","BTCUSD",1742544526626,4.5e-07,84223.0,84222.0,1.11121968]
["bitfinex","BTCUSD",1742544527376,4.5e-07,84223.0,84222.0,0.97833968]
["bitfinex","BTCUSD",1742544527677,4.5e-07,84223.0,84222.0,1.11121968]
["bitfinex","BTCUSD",1742544528286,4.5e-07,84223.0,84222.0,0.97833968]
["bitfinex","BTCUSD",1742544528601,4.5e-07,84223.0,84222.0,1.11121968]
["bitfinex","BTCUSD",1742544529381,4.5e-07,84223.0,84222.0,0.97833968]
["bitfinex","BTCUSD",1742544529576,4.5e-07,84223.0,84222.0,1.11121968]
["bitfinex","BTCUSD",1742544530267,4.5e-07,84223.0,84222.0,0.97833968]
["bitfinex","BTCUSD",1742544530767,4.5e-07,84223.0,84222.0,0.9771038]
["bitfinex","BTCUSD",1742544531183,4.5e-07,84223.0,84222.0,0.820598]
["bitfinex","BTCUSD",1742544531591,4.5e-07,84223.0,84222.0,0.947478]
["bitfinex","BTCUSD",1742544531947,4.5e-07,84223.0,84222.0,0.952478]
["bitfinex","BTCUSD",1742544532351,4.5e-07,84223.0,84222.0,0.565258]
["bitfinex","BTCUSD",1742544532784,4.5e-07,84223.0,84222.0,0.704138]
["bitfinex","BTCUSD",1742544533140,4.5e-07,84223.0,84222.0,0.935605]
["bitfinex","BTCUSD",1742544533542,4.5e-07,84223.0,84222.0,0.938605]
["bitfinex","BTCUSD",1742544533994,4.5e-07,84223.0,84222.0,0.701138]
["bitfinex","BTCUSD",1742544534243,0.23984741,84223.0,84222.0,0.701138]
["bitfinex","BTCUSD",1742544534376,0.24933745,84223.0,84222.0,0.003338]
["bitfinex","BTCUSD",1742544534587,0.24933745,84223.0,84222.0,0.701098]
["bitfinex","BTCUSD",1742544534791,0.24933745,84223.0,84222.0,0.698098]
["bitfinex","BTCUSD",1742544535094,0.24933745,84223.0,84222.0,0.701098]
["bitfinex","BTCUSD",1742544535737,0.24933745,84223.0,84222.0,0.698098]
["bitfinex","BTCUSD",1742544536016,0.24933745,84223.0,84222.0,0.701098]
["bitfinex","BTCUSD",1742544539960,0.62483745,84223.0,84222.0,0.568218]
["bitfinex","BTCUSD",1742544540181,0.74441248,84223.0,84222.0,0.568218]
["bitfinex","BTCUSD",1742544540419,0.78951248,84223.0,84222.0,0.568218]
["bitfinex","BTCUSD",1742544541113,0.78951248,84223.0,84222.0,0.565218]
["bitfinex","BTCUSD",1742544541254,0.78951248,84223.0,84222.0,0.566218]
["bitfinex","BTCUSD",1742544541682,0.78951248,84223.0,84222.0,0.565218]
["bitfinex","BTCUSD",1742544542300,0.24939,84205.0,84204.0,0.56496]
["bitfinex","BTCUSD",1742544542498,0.32489,84205.0,84204.0,0.56496]
["bitfinex","BTCUSD",1742544543174,0.36999,84205.0,84204.0,0.56496]
["bitfinex","BTCUSD",1742544543396,0.36999,84205.0,84194.0,0.13288]
["bitfinex","BTCUSD",1742544543397,0.24942,84195.0,84194.0,0.13288]
["bitfinex","BTCUSD",1742544543600,0.237569,84186.0,84185.0,0.56496]
["bitfinex","BTCUSD",1742544543749,0.237569,84186.0,84185.0,0.69784]
["bitfinex","BTCUSD",1742544543959,0.332141,84188.0,84185.0,0.69784]
["bitfinex","BTCUSD",1742544544154,0.00238296,84187.0,84185.0,0.935412]
["bitfinex","BTCUSD",1742544544358,0.23994896,84187.0,84185.0,0.935412]
["bitfinex","BTCUSD",1742544544558,0.01186065,84187.0,84185.0,0.56496]
["bitfinex","BTCUSD",1742544544760,0.23994896,84187.0,84186.0,0.13288]
["bitfinex","BTCUSD",1742544545087,0.249444,84187.0,84186.0,0.13288]
["bitfinex","BTCUSD",1742544545956,0.332141,84188.0,84186.0,0.13288]
["bitfinex","BTCUSD",1742544545957,0.320263,84188.0,84186.0,0.13288]
["bitfinex","BTCUSD",1742544546166,0.23994896,84187.0,84186.0,0.1395942]
["bitfinex","BTCUSD",1742544546357,0.237566,84187.0,84186.0,0.1395942]
["bitfinex","BTCUSD",1742544546791,0.237566,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544546975,0.24954536,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544547326,0.23710536,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544547762,0.01197936,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544547959,0.320264,84188.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544548155,0.00238296,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544549059,0.25153657,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544549291,0.237566,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544549535,0.237566,84187.0,84186.0,0.1395942]
["bitfinex","BTCUSD",1742544549714,0.237566,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544550671,0.332142,84188.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544550872,0.25196631,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544550984,0.320263,84188.0,84186.0,0.1395942]
["bitfinex","BTCUSD",1742544551193,0.00238296,84187.0,84186.0,0.1395942]
["bitfinex","BTCUSD",1742544551842,0.00238296,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544552449,0.23994896,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544552625,0.320263,84188.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544552822,0.00238296,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544553276,0.00238296,84187.0,84186.0,0.3821632]
["bitfinex","BTCUSD",1742544553577,0.01403546,84188.0,84186.0,0.3821632]
["bitfinex","BTCUSD",1742544553963,0.25159946,84188.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544554197,0.2492165,84188.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544554375,0.00238296,84187.0,84186.0,0.1445942]
["bitfinex","BTCUSD",1742544554562,0.00238296,84187.0,84186.0,0.1449322]
["bitfinex","BTCUSD",1742544554764,0.23994896,84187.0,84186.0,0.1399322]
["bitfinex","BTCUSD",1742544554970,0.2492165,84188.0,84186.0,0.1399322]
["bitfinex","BTCUSD",1742544555200,0.00238296,84187.0,84186.0,0.1449322]
["bitfinex","BTCUSD",1742544555546,0.00238296,84187.0,84186.0,0.1399322]
["bitfinex","BTCUSD",1742544555955,0.00238296,84187.0,84186.0,0.3825012]
["bitfinex","BTCUSD",1742544556732,0.0116525,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742544557147,0.237548,84194.0,84190.0,0.237555]
["bitfinex","BTCUSD",1742544557374,0.237549,84193.0,84190.0,0.237555]
["bitfinex","BTCUSD",1742544557576,0.237543,84195.0,84191.0,0.24433615]
["bitfinex","BTCUSD",1742544557790,0.237548,84194.0,84191.0,0.24433615]
["bitfinex","BTCUSD",1742544558103,0.237548,84194.0,84192.0,0.23755]
["bitfinex","BTCUSD",1742544558104,0.01198055,84194.0,84192.0,0.23755]
["bitfinex","BTCUSD",1742544558450,0.237545,84195.0,84193.0,0.00677585]
["bitfinex","BTCUSD",1742544558643,0.249419,84197.0,84193.0,0.24432385]
["bitfinex","BTCUSD",1742544558915,0.0239584,84216.0,84193.0,0.24432385]
["bitfinex","BTCUSD",1742544558916,0.011875,84209.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742544559027,0.237524,84202.0,84201.0,0.13292]
["bitfinex","BTCUSD",1742544559236,0.24960308,84202.0,84201.0,0.13967065]
["bitfinex","BTCUSD",1742544559462,0.26147908,84202.0,84201.0,0.13967065]
["bitfinex","BTCUSD",1742544559662,0.24960308,84202.0,84201.0,0.13292]
["bitfinex","BTCUSD",1742544560093,0.26147908,84202.0,84201.0,0.13292]
["bitfinex","BTCUSD",1742544560264,0.26147908,84202.0,84201.0,0.13967065]
["bitfinex","BTCUSD",1742544561401,0.26147908,84202.0,84201.0,0.13292]
["bitfinex","BTCUSD",1742544561991,0.237541,84196.0,84192.0,0.237549]
["bitfinex","BTCUSD",1742544562209,0.00238296,84195.0,84193.0,0.37716334]
["bitfinex","BTCUSD",1742544563079,0.00238296,84195.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742544563290,0.237538,84197.0,84194.0,0.802706]
["bitfinex","BTCUSD",1742544563291,0.00238296,84196.0,84194.0,0.802706]
["bitfinex","BTCUSD",1742544563459,0.00238296,84196.0,84194.0,0.80939819]
["bitfinex","BTCUSD",1742544564601,0.00238296,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742544564744,0.00238296,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742544564944,0.237535,84198.0,84195.0,0.01856604]
["bitfinex","BTCUSD",1742544565148,0.00238296,84197.0,84194.0,0.577037]
["bitfinex","BTCUSD",1742544565348,0.23992096,84197.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742544565565,0.23754,84196.0,84195.0,0.00668904]
["bitfinex","BTCUSD",1742544566194,0.249411,84198.0,84195.0,0.24623204]
["bitfinex","BTCUSD",1742544566391,0.23992096,84197.0,84195.0,0.24623204]
["bitfinex","BTCUSD",1742544566685,0.237538,84197.0,84195.0,0.24623204]
["bitfinex","BTCUSD",1742544566884,0.00238296,84196.0,84195.0,0.24623204]
["bitfinex","BTCUSD",1742544567398,0.23992296,84196.0,84195.0,0.00668904]
["bitfinex","BTCUSD",1742544567583,0.23754,84196.0,84195.0,0.00668904]
["bitfinex","BTCUSD",1742544567784,0.237538,84197.0,84195.0,0.00668904]
["bitfinex","BTCUSD",1742544567987,0.00238296,84196.0,84195.0,0.00668904]
["bitfinex","BTCUSD",1742544568190,0.00238296,84196.0,84195.0,0.24423204]
["bitfinex","BTCUSD",1742544569345,0.000169,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1742544569701,0.00255196,84197.0,84196.0,0.25610289]
["bitfinex","BTCUSD",1742544570042,0.000169,84197.0,84196.0,0.25610289]
["bitfinex","BTCUSD",1742544570584,0.000169,84197.0,84196.0,0.25810289]
["bitfinex","BTCUSD",1742544570753,0.00255196,84197.0,84196.0,0.25810289]
["bitfinex","BTCUSD",1742544571294,0.000169,84197.0,84196.0,0.25810289]
["bitfinex","BTCUSD",1742544572194,0.000169,84197.0,84196.0,0.39102289]
["bitfinex","BTCUSD",1742544573394,0.000169,84197.0,84196.0,0.25810289]
["bitfinex","BTCUSD",1742544573571,0.000169,84197.0,84196.0,0.39102289]
["bitfinex","BTCUSD",1742544574963,0.000169,84197.0,84196.0,0.25810289]
["bitfinex","BTCUSD",1742544575113,0.000169,84197.0,84196.0,0.39102289]
["bitfinex","BTCUSD",1742544576478,0.000169,84197.0,84196.0,0.00868589]
["bitfinex","BTCUSD",1742544576479,0.249583,84197.0,84196.0,0.00868589]
["bitfinex","BTCUSD",1742544576684,0.249583,84197.0,84196.0,0.14160589]
["bitfinex","BTCUSD",1742544579275,0.000169,84197.0,84196.0,0.14160589]
["bitfinex","BTCUSD",1742544579484,0.237707,84197.0,84196.0,0.14160589]
["bitfinex","BTCUSD",1742544579767,0.249583,84197.0,84196.0,0.14160589]
["bitfinex","BTCUSD",1742544586948,0.249583,84197.0,84196.0,0.13492]
["bitfinex","BTCUSD",1742544587164,0.249583,84197.0,84196.0,0.14159448]
["bitfinex","BTCUSD",1742544588125,0.249583,84197.0,84196.0,0.13492]
["bitfinex","BTCUSD",1742544593154,0.249583,84197.0,84196.0,0.002]
["bitfinex","BTCUSD",1742544594925,0.66915803,84197.0,84196.0,0.002]
["bitfinex","BTCUSD",1742544596661,0.249441,84188.0,84187.0,0.133258]
["bitfinex","BTCUSD",1742544598024,0.249441,84188.0,84187.0,0.136258]
["bitfinex","BTCUSD",1742544599927,0.249441,84188.0,84187.0,0.003338]
["bitfinex","BTCUSD",1742544600129,0.237558,84190.0,84187.0,0.148136]
["bitfinex","BTCUSD",1742544600331,0.249429,84193.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742544600530,0.249429,84193.0,84187.0,0.148136]
["bitfinex","BTCUSD",1742544600531,0.23993596,84192.0,84188.0,0.237563]
["bitfinex","BTCUSD",1742544600780,0.000169,84197.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742544600984,0.000169,84197.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742544601186,0.000169,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1742544601389,0.249426,84193.0,84192.0,0.0456]
["bitfinex","BTCUSD",1742544601591,0.249434,84192.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742544601724,0.23993796,84191.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742544601940,0.249434,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544602358,0.237548,84194.0,84191.0,0.237554]
["bitfinex","BTCUSD",1742544602599,0.237555,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544602968,0.249432,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544604011,0.237549,84194.0,84191.0,0.237552]
["bitfinex","BTCUSD",1742544604181,0.00238296,84193.0,84192.0,0.237551]
["bitfinex","BTCUSD",1742544604384,0.00238296,84194.0,84192.0,0.237551]
["bitfinex","BTCUSD",1742544604587,0.23992996,84194.0,84192.0,0.237551]
["bitfinex","BTCUSD",1742544604935,0.23755,84193.0,84190.0,0.382354]
["bitfinex","BTCUSD",1742544605138,0.00238296,84192.0,84190.0,0.382354]
["bitfinex","BTCUSD",1742544605283,0.00238296,84192.0,84191.0,0.237555]
["bitfinex","BTCUSD",1742544606152,0.23993496,84192.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544606349,0.249429,84192.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544606597,0.237555,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544606729,0.237552,84192.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544607150,0.237552,84192.0,84191.0,0.003]
["bitfinex","BTCUSD",1742544607548,0.237552,84192.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544607774,0.00238296,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544608019,0.00238296,84191.0,84190.0,0.13592]
["bitfinex","BTCUSD",1742544608443,0.23993796,84191.0,84190.0,0.13592]
["bitfinex","BTCUSD",1742544608618,0.237555,84191.0,84190.0,0.13592]
["bitfinex","BTCUSD",1742544608914,0.237552,84192.0,84190.0,0.13592]
["bitfinex","BTCUSD",1742544609116,0.00238296,84191.0,84190.0,0.13592]
["bitfinex","BTCUSD",1742544609378,0.00238296,84191.0,84190.0,0.373477]
["bitfinex","BTCUSD",1742544609865,0.23993796,84191.0,84190.0,0.13592]
["bitfinex","BTCUSD",1742544610070,0.249432,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742544610273,0.249438,84189.0,84188.0,0.5652]
["bitfinex","BTCUSD",1742544610473,0.549438,84189.0,84188.0,0.69812]
["bitfinex","BTCUSD",1742544611585,0.549438,84189.0,84188.0,0.5672]
["bitfinex","BTCUSD",1742544615157,0.5496071,84189.0,84188.0,0.5672]
["bitfinex","BTCUSD",1742544616066,0.5496071,84189.0,84188.0,0.002]
["bitfinex","BTCUSD",1742544616229,0.5377291,84189.0,84188.0,0.002]
["bitfinex","BTCUSD",1742544616424,0.5496071,84189.0,84188.0,0.13492]
["bitfinex","BTCUSD",1742544622741,0.5496071,84189.0,84188.0,0.002]
["bitfinex","BTCUSD",1742544625460,0.549441,84188.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742544627351,0.549441,84188.0,84187.0,0.002338]
["bitfinex","BTCUSD",1742544633506,0.66901603,84188.0,84187.0,0.002338]
["bitfinex","BTCUSD",1742544633728,0.74891603,84188.0,84187.0,0.002338]
["bitfinex","BTCUSD",1742544635657,0.74891603,84188.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742544636590,0.74891603,84188.0,84187.0,0.001338]
["bitfinex","BTCUSD",1742544639451,0.66918513,84188.0,84187.0,0.001338]
["bitfinex","BTCUSD",1742544648081,2.52652513,84188.0,84187.0,0.001338]
["bitfinex","BTCUSD",1742544651760,2.68512513,84188.0,84187.0,0.001338]
["bitfinex","BTCUSD",1742544652314,3.09322513,84188.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742544652745,3.09422513,84188.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742544653272,3.09322513,84188.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742544653469,3.22614513,84188.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742544653626,3.22714513,84188.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742544654487,3.22714513,84188.0,84163.0,0.370553]
["bitfinex","BTCUSD",1742544654488,0.23763,84165.0,84160.0,0.13292]
["bitfinex","BTCUSD",1742544654686,0.12195799,84164.0,84160.0,0.13296152]
["bitfinex","BTCUSD",1742544654869,0.35958899,84164.0,84161.0,0.00722416]
["bitfinex","BTCUSD",1742544655234,0.11957503,84164.0,84161.0,0.00722416]
["bitfinex","BTCUSD",1742544655395,0.12195799,84164.0,84161.0,0.24486116]
["bitfinex","BTCUSD",1742544655633,0.13362377,84164.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742544655829,0.01166578,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1742544656031,0.237617,84169.0,84166.0,0.249501]
["bitfinex","BTCUSD",1742544656260,0.01426296,84168.0,84163.0,0.00735609]
["bitfinex","BTCUSD",1742544656472,0.237626,84166.0,84164.0,0.237628]
["bitfinex","BTCUSD",1742544656643,0.237626,84166.0,84163.0,0.00735609]
["bitfinex","BTCUSD",1742544656977,0.00238296,84165.0,84164.0,0.00735392]
["bitfinex","BTCUSD",1742544657204,0.11957503,84169.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742544657410,0.35957599,84169.0,84164.0,0.25686592]
["bitfinex","BTCUSD",1742544657610,0.237628,84166.0,84163.0,0.239633]
["bitfinex","BTCUSD",1742544657725,0.237628,84167.0,84163.0,0.239633]
["bitfinex","BTCUSD",1742544657932,0.237626,84166.0,84163.0,0.239633]
["bitfinex","BTCUSD",1742544658335,0.237631,84164.0,84163.0,0.002]
["bitfinex","BTCUSD",1742544658653,0.237637,84162.0,84160.0,0.23768352]
["bitfinex","BTCUSD",1742544658847,0.00238296,84161.0,84160.0,0.23768352]
["bitfinex","BTCUSD",1742544659987,0.00238296,84161.0,84160.0,0.24068352]
["bitfinex","BTCUSD",1742544660248,0.00238296,84161.0,84160.0,0.00304152]
["bitfinex","BTCUSD",1742544660414,0.24002196,84161.0,84160.0,4.152e-05]
["bitfinex","BTCUSD",1742544660552,0.237639,84161.0,84160.0,4.152e-05]
["bitfinex","BTCUSD",1742544660760,0.237637,84162.0,84160.0,0.00304152]
["bitfinex","BTCUSD",1742544660971,0.00238296,84161.0,84160.0,0.00304152]
["bitfinex","BTCUSD",1742544661656,2.09736196,84161.0,84160.0,0.00304152]
["bitfinex","BTCUSD",1742544661946,2.10686,84161.0,84160.0,0.00304152]
["bitfinex","BTCUSD",1742544662332,2.10686,84161.0,84160.0,0.13596152]
["bitfinex","BTCUSD",1742544662532,2.10686,84161.0,84160.0,0.13629972]
["bitfinex","BTCUSD",1742544662687,2.10686,84161.0,84160.0,0.13329972]
["bitfinex","BTCUSD",1742544663240,2.10686,84161.0,84160.0,0.13629972]
["bitfinex","BTCUSD",1742544663654,2.10686,84161.0,84160.0,0.13329972]
["bitfinex","BTCUSD",1742544663998,2.10686,84161.0,84160.0,0.13629972]
["bitfinex","BTCUSD",1742544664767,2.094979,84161.0,84160.0,0.13629972]
["bitfinex","BTCUSD",1742544665342,2.10686,84161.0,84160.0,0.13629972]
["bitfinex","BTCUSD",1742544670680,2.10686,84161.0,84160.0,0.14245902]
["bitfinex","BTCUSD",1742544676583,1.85734,84161.0,84160.0,0.14245902]
["bitfinex","BTCUSD",1742544676754,2.094979,84161.0,84160.0,0.14245902]
["bitfinex","BTCUSD",1742544677219,1.85734,84161.0,84160.0,0.14245902]
["bitfinex","BTCUSD",1742544677417,1.85734,84161.0,84160.0,0.39198302]
["bitfinex","BTCUSD",1742544680597,1.85734,84161.0,84160.0,0.38010102]
["bitfinex","BTCUSD",1742544682235,1.85734,84161.0,84160.0,0.14245902]
["bitfinex","BTCUSD",1742544682236,2.094979,84161.0,84160.0,0.14245902]
["bitfinex","BTCUSD",1742544682577,2.10686,84161.0,84160.0,0.14245902]
["bitfinex","BTCUSD",1742544683140,2.10686,84161.0,84160.0,0.13945902]
["bitfinex","BTCUSD",1742544683544,2.10686,84161.0,84160.0,0.14245902]
["bitfinex","BTCUSD",1742544683930,2.10686,84161.0,84160.0,0.00953902]
["bitfinex","BTCUSD",1742544684132,2.10686,84161.0,84160.0,0.14245902]
["bitfinex","BTCUSD",1742544684530,2.10686,84161.0,84160.0,0.13629972]
["bitfinex","BTCUSD",1742544684777,2.10686,84161.0,84160.0,0.13329972]
["bitfinex","BTCUSD",1742544685154,2.10686,84161.0,84160.0,0.13629972]
["bitfinex","BTCUSD",1742544685652,2.10686,84161.0,84160.0,0.13329972]
["bitfinex","BTCUSD",1742544685854,2.10686,84161.0,84160.0,0.13529972]
["bitfinex","BTCUSD",1742544687906,2.52643503,84161.0,84160.0,0.00237972]
["bitfinex","BTCUSD",1742544689716,2.52643503,84161.0,84160.0,0.00037972]
["bitfinex","BTCUSD",1742544691289,2.52643503,84161.0,84160.0,0.00137972]
["bitfinex","BTCUSD",1742544693862,2.394979,84161.0,84160.0,0.00137972]
["bitfinex","BTCUSD",1742544694074,1.85734,84161.0,84160.0,0.38382372]
["bitfinex","BTCUSD",1742544694294,1.85734,84161.0,84160.0,0.43102372]
["bitfinex","BTCUSD",1742544694505,1.85734,84161.0,84160.0,0.43726861]
["bitfinex","BTCUSD",1742544695097,1.85734,84161.0,84160.0,0.43626861]
["bitfinex","BTCUSD",1742544695311,1.85734,84161.0,84160.0,0.43826861]
["bitfinex","BTCUSD",1742544696033,1.85734,84161.0,84160.0,0.42638661]
["bitfinex","BTCUSD",1742544696965,1.85734,84161.0,84160.0,0.18874461]
["bitfinex","BTCUSD",1742544697158,2.094979,84161.0,84160.0,0.18874461]
["bitfinex","BTCUSD",1742544698151,2.10686,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544698353,2.10686,84161.0,84160.0,0.13529972]
["bitfinex","BTCUSD",1742544698568,1.85734,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544698760,1.869221,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544698940,2.094979,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544699142,2.094979,84161.0,84160.0,0.13529972]
["bitfinex","BTCUSD",1742544699342,2.10686,84161.0,84160.0,0.13529972]
["bitfinex","BTCUSD",1742544699542,2.10686,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544699948,1.85734,84161.0,84160.0,0.37918661]
["bitfinex","BTCUSD",1742544700301,2.094979,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544700900,1.85734,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544701104,1.85734,84161.0,84160.0,0.46606861]
["bitfinex","BTCUSD",1742544701324,1.85734,84161.0,84160.0,0.45418661]
["bitfinex","BTCUSD",1742544701518,1.85734,84161.0,84160.0,0.21654461]
["bitfinex","BTCUSD",1742544701720,1.85734,84161.0,84160.0,0.37918661]
["bitfinex","BTCUSD",1742544701931,2.094979,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544702632,1.85734,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544703158,1.85734,84161.0,84160.0,0.13529972]
["bitfinex","BTCUSD",1742544703314,1.85734,84161.0,84160.0,0.37918661]
["bitfinex","BTCUSD",1742544704035,1.85734,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544705026,1.85734,84161.0,84160.0,0.37918661]
["bitfinex","BTCUSD",1742544705270,1.85734,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544705985,1.85734,84161.0,84160.0,0.37918661]
["bitfinex","BTCUSD",1742544708489,1.85734,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544709917,2.094979,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544710322,2.10686,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544714470,2.10686,84161.0,84160.0,0.00862461]
["bitfinex","BTCUSD",1742544714680,2.10686,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544717127,1.85734,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544718216,2.094979,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544718416,1.85734,84161.0,84160.0,0.14154461]
["bitfinex","BTCUSD",1742544719472,1.85734,84161.0,84160.0,0.45868661]
["bitfinex","BTCUSD",1742544719691,1.85734,84161.0,84160.0,0.51756861]
["bitfinex","BTCUSD",1742544720663,1.85734,84161.0,84160.0,0.51556861]
["bitfinex","BTCUSD",1742544721110,1.85734,84161.0,84160.0,0.51856861]
["bitfinex","BTCUSD",1742544724141,1.85734,84161.0,84160.0,0.43906861]
["bitfinex","BTCUSD",1742544734888,1.85734,84161.0,84160.0,0.30614861]
["bitfinex","BTCUSD",1742544735065,1.85734,84161.0,84160.0,0.43902861]
["bitfinex","BTCUSD",1742544737084,1.85734,84161.0,84160.0,1.00438861]
["bitfinex","BTCUSD",1742544741772,1.85734,84161.0,84160.0,0.87150861]
["bitfinex","BTCUSD",1742544741931,1.85734,84161.0,84160.0,1.00438861]
["bitfinex","BTCUSD",1742544744039,2.094979,84161.0,84160.0,0.57498461]
["bitfinex","BTCUSD",1742544744243,2.10686,84161.0,84160.0,0.57498461]
["bitfinex","BTCUSD",1742544744444,2.22643503,84161.0,84160.0,0.57498461]
["bitfinex","BTCUSD",1742544744744,2.30153503,84161.0,84160.0,0.57498461]
["bitfinex","BTCUSD",1742544746065,2.60153503,84161.0,84160.0,0.00662461]
["bitfinex","BTCUSD",1742544746295,2.60153503,84161.0,84160.0,0.00337972]
["bitfinex","BTCUSD",1742544746496,2.60653503,84161.0,84160.0,0.00337972]
["bitfinex","BTCUSD",1742544746769,2.60653503,84161.0,84160.0,0.00037972]
["bitfinex","BTCUSD",1742544746977,3.1472883,84161.0,84160.0,7.2e-07]
["bitfinex","BTCUSD",1742544747178,3.04854027,84161.0,84160.0,0.00100072]
["bitfinex","BTCUSD",1742544747605,3.04854027,84161.0,84160.0,7.2e-07]
["bitfinex","BTCUSD",1742544749263,3.06717086,84161.0,84160.0,7.2e-07]
["bitfinex","BTCUSD",1742544750001,3.04854027,84161.0,84160.0,7.2e-07]
["bitfinex","BTCUSD",1742544751057,3.04354027,84161.0,84160.0,7.2e-07]
["bitfinex","BTCUSD",1742544752364,2.96844027,84161.0,84160.0,7.2e-07]
["bitfinex","BTCUSD",1742544752777,2.93453503,84161.0,84160.0,7.2e-07]
["bitfinex","BTCUSD",1742544753463,2.68501503,84161.0,84160.0,7.2e-07]
["bitfinex","BTCUSD",1742544753671,2.56544,84161.0,84160.0,0.23764272]
["bitfinex","BTCUSD",1742544753887,2.26544,84161.0,84160.0,0.23764272]
["bitfinex","BTCUSD",1742544754204,2.26544,84161.0,84160.0,0.25673942]
["bitfinex","BTCUSD",1742544754205,1.85734,84161.0,84160.0,0.25673942]
["bitfinex","BTCUSD",1742544754772,1.85734,84161.0,84160.0,0.30643942]
["bitfinex","BTCUSD",1742544756866,1.85734,84161.0,84160.0,0.31043942]
["bitfinex","BTCUSD",1742544758633,1.85734,84161.0,84160.0,0.30643942]
["bitfinex","BTCUSD",1742544758782,1.85734,84161.0,84160.0,0.30943942]
["bitfinex","BTCUSD",1742544760944,1.85734,84161.0,84160.0,0.25973942]
["bitfinex","BTCUSD",1742544761334,1.85734,84161.0,84160.0,0.82517942]
["bitfinex","BTCUSD",1742544762379,1.85734,84161.0,84160.0,0.95805942]
["bitfinex","BTCUSD",1742544763163,1.85734,84161.0,84160.0,0.95505942]
["bitfinex","BTCUSD",1742544763688,1.85734,84161.0,84160.0,0.95805942]
["bitfinex","BTCUSD",1742544769317,1.8575091,84161.0,84160.0,0.95805942]
["bitfinex","BTCUSD",1742544769975,1.8575091,84161.0,84160.0,0.94617742]
["bitfinex","BTCUSD",1742544770390,1.8575091,84161.0,84160.0,0.95805942]
["bitfinex","BTCUSD",1742544774876,1.8575091,84161.0,84160.0,0.82517942]
["bitfinex","BTCUSD",1742544775083,1.8575091,84161.0,84160.0,0.57565542]
["bitfinex","BTCUSD",1742544775084,1.8693901,84161.0,84160.0,0.57565542]
["bitfinex","BTCUSD",1742544775281,2.1070291,84161.0,84160.0,0.70853542]
["bitfinex","BTCUSD",1742544775711,2.1070291,84161.0,84160.0,0.14309542]
["bitfinex","BTCUSD",1742544776392,2.1070291,84161.0,84160.0,0.13588072]
["bitfinex","BTCUSD",1742544776564,2.1070291,84161.0,84160.0,0.142943]
["bitfinex","BTCUSD",1742544776706,2.1070291,84161.0,84160.0,0.13588072]
["bitfinex","BTCUSD",1742544776911,2.1070291,84161.0,84160.0,0.142943]
["bitfinex","BTCUSD",1742544777155,2.0951481,84161.0,84160.0,0.142943]
["bitfinex","BTCUSD",1742544777541,1.8575091,84161.0,84160.0,0.142943]
["bitfinex","BTCUSD",1742544778224,1.8575091,84161.0,84160.0,0.380585]
["bitfinex","BTCUSD",1742544779593,2.0951481,84161.0,84160.0,0.142943]
["bitfinex","BTCUSD",1742544779793,1.8575091,84161.0,84160.0,0.142943]
["bitfinex","BTCUSD",1742544779954,1.8575091,84161.0,84160.0,0.380585]
["bitfinex","BTCUSD",1742544780156,1.8575091,84161.0,84160.0,0.37352272]
["bitfinex","BTCUSD",1742544780359,1.8575091,84161.0,84160.0,0.380585]
["bitfinex","BTCUSD",1742544780705,1.8575091,84161.0,84160.0,0.392467]
["bitfinex","BTCUSD",1742544780979,1.8575091,84161.0,84160.0,0.472367]
["bitfinex","BTCUSD",1742544781396,1.8575091,84161.0,84160.0,0.517567]
["bitfinex","BTCUSD",1742544781941,1.8575091,84161.0,84160.0,0.514567]
["bitfinex","BTCUSD",1742544782144,1.8575091,84161.0,84160.0,0.434667]
["bitfinex","BTCUSD",1742544782434,1.8575091,84161.0,84160.0,0.011063]
["bitfinex","BTCUSD",1742544782599,1.8575091,84161.0,84160.0,0.393467]
["bitfinex","BTCUSD",1742544783868,1.8575091,84161.0,84160.0,0.389467]
["bitfinex","BTCUSD",1742544784281,1.8575091,84161.0,84160.0,0.392467]
["bitfinex","BTCUSD",1742544785300,1.8575091,84161.0,84160.0,0.957867]
["bitfinex","BTCUSD",1742544786372,1.8575091,84161.0,84160.0,1.036767]
["bitfinex","BTCUSD",1742544786867,1.8575091,84161.0,84160.0,0.957867]
["bitfinex","BTCUSD",1742544793976,2.1070291,84161.0,84160.0,0.575463]
["bitfinex","BTCUSD",1742544794375,1.8575091,84161.0,84160.0,1.003867]
["bitfinex","BTCUSD",1742544794611,1.8575091,84161.0,84160.0,1.13798288]
["bitfinex","BTCUSD",1742544794839,1.8575091,84161.0,84160.0,1.21688288]
["bitfinex","BTCUSD",1742544795068,1.8575091,84161.0,84160.0,1.21388288]
["bitfinex","BTCUSD",1742544795540,1.8575091,84161.0,84160.0,1.21588288]
["bitfinex","BTCUSD",1742544796552,1.8575091,84161.0,84160.0,1.09430785]
["bitfinex","BTCUSD",1742544796951,1.8575091,84161.0,84160.0,1.1177746]
["bitfinex","BTCUSD",1742544798442,1.8575091,84161.0,84160.0,1.1217746]
["bitfinex","BTCUSD",1742544799983,1.8575091,84161.0,84160.0,1.0428746]
["bitfinex","BTCUSD",1742544800182,1.8575091,84161.0,84160.0,1.0428346]
["bitfinex","BTCUSD",1742544801964,1.8575091,84161.0,84160.0,0.871987]
["bitfinex","BTCUSD",1742544802172,1.8575091,84161.0,84160.0,0.946945]
["bitfinex","BTCUSD",1742544802350,1.8575091,84161.0,84160.0,0.814105]
["bitfinex","BTCUSD",1742544802549,1.8575091,84161.0,84160.0,0.709303]
["bitfinex","BTCUSD",1742544802550,2.1070291,84161.0,84160.0,0.709303]
["bitfinex","BTCUSD",1742544803251,2.1070291,84161.0,84160.0,0.705303]
["bitfinex","BTCUSD",1742544803699,2.1070291,84161.0,84160.0,0.708303]
["bitfinex","BTCUSD",1742544804335,1.8575091,84161.0,84160.0,0.708303]
["bitfinex","BTCUSD",1742544804469,1.8575091,84161.0,84160.0,0.945945]
["bitfinex","BTCUSD",1742544805113,1.8575091,84161.0,84160.0,0.957827]
["bitfinex","BTCUSD",1742544805527,1.8575091,84161.0,84160.0,0.954827]
["bitfinex","BTCUSD",1742544805884,1.8575091,84161.0,84160.0,0.955827]
["bitfinex","BTCUSD",1742544806526,1.8575091,84161.0,84160.0,0.954827]
["bitfinex","BTCUSD",1742544806945,1.8575091,84161.0,84160.0,0.955827]
["bitfinex","BTCUSD",1742544807175,1.8575091,84161.0,84160.0,1.003627]
["bitfinex","BTCUSD",1742544807321,1.8575091,84161.0,84160.0,1.002627]
["bitfinex","BTCUSD",1742544808731,1.8575091,84161.0,84160.0,1.005627]
["bitfinex","BTCUSD",1742544809270,1.8575091,84161.0,84160.0,1.002627]
["bitfinex","BTCUSD",1742544809573,1.8575091,84161.0,84160.0,1.006627]
["bitfinex","BTCUSD",1742544810900,1.8575091,84161.0,84160.0,1.02116785]
["bitfinex","BTCUSD",1742544811052,1.8575091,84161.0,84160.0,1.14074288]
["bitfinex","BTCUSD",1742544811892,1.8575091,84161.0,84160.0,1.13674288]
["bitfinex","BTCUSD",1742544812116,1.8575091,84161.0,84160.0,1.14274288]
["bitfinex","BTCUSD",1742544818009,1.8575091,84161.0,84160.0,1.13674288]
["bitfinex","BTCUSD",1742544818194,1.8575091,84161.0,84160.0,1.14855211]
["bitfinex","BTCUSD",1742544818404,1.8575091,84161.0,84160.0,1.15455211]
["bitfinex","BTCUSD",1742544821462,1.8575091,84161.0,84160.0,1.14274288]
["bitfinex","BTCUSD",1742544823405,1.8575091,84161.0,84160.0,1.15451013]
["bitfinex","BTCUSD",1742544825489,1.8575091,84161.0,84160.0,1.14274288]
["bitfinex","BTCUSD",1742544827597,1.8575091,84161.0,84160.0,0.578463]
["bitfinex","BTCUSD",1742544827808,1.8575091,84161.0,84160.0,0.711303]
["bitfinex","BTCUSD",1742544828006,1.8575091,84161.0,84160.0,0.960827]
["bitfinex","BTCUSD",1742544828432,1.8575091,84161.0,84160.0,0.954827]
["bitfinex","BTCUSD",1742544828882,1.8575091,84161.0,84160.0,0.959827]
["bitfinex","BTCUSD",1742544829286,1.8575091,84161.0,84160.0,0.710303]
["bitfinex","BTCUSD",1742544829492,1.8575091,84161.0,84160.0,0.942945]
["bitfinex","BTCUSD",1742544830136,1.8575091,84161.0,84160.0,0.705303]
["bitfinex","BTCUSD",1742544830459,1.8575091,84161.0,84160.0,0.942945]
["bitfinex","BTCUSD",1742544830660,1.8575091,84161.0,84160.0,0.705303]
["bitfinex","BTCUSD",1742544831110,2.0951481,84161.0,84160.0,0.705303]
["bitfinex","BTCUSD",1742544831434,2.0951481,84161.0,84160.0,0.709303]
["bitfinex","BTCUSD",1742544831942,2.0951481,84161.0,84160.0,0.705303]
["bitfinex","BTCUSD",1742544832091,2.0951481,84161.0,84160.0,0.709303]
["bitfinex","BTCUSD",1742544832460,2.1899291,84161.0,84160.0,0.709303]
["bitfinex","BTCUSD",1742544833253,2.1899291,84161.0,84160.0,0.705303]
["bitfinex","BTCUSD",1742544833460,1.9404091,84161.0,84160.0,0.705303]
["bitfinex","BTCUSD",1742544833612,2.1780481,84161.0,84160.0,0.705303]
["bitfinex","BTCUSD",1742544834501,2.1899291,84161.0,84160.0,0.705303]
["bitfinex","BTCUSD",1742544834700,2.1899291,84161.0,84160.0,0.707303]
["bitfinex","BTCUSD",1742544835832,2.1780481,84161.0,84160.0,0.707303]
["bitfinex","BTCUSD",1742544836035,2.0951481,84161.0,84160.0,0.707303]
["bitfinex","BTCUSD",1742544837949,1.8575091,84161.0,84160.0,0.707303]
["bitfinex","BTCUSD",1742544839158,1.8575091,84161.0,84160.0,0.944945]
["bitfinex","BTCUSD",1742544840808,1.8575091,84161.0,84160.0,0.956827]
["bitfinex","BTCUSD",1742544841238,1.8575091,84161.0,84160.0,1.01986785]
["bitfinex","BTCUSD",1742544841640,1.8575091,84161.0,84160.0,1.13944288]
["bitfinex","BTCUSD",1742544841842,1.8575091,84161.0,84160.0,1.13744288]
["bitfinex","BTCUSD",1742544842169,1.8575091,84161.0,84160.0,1.14244288]
["bitfinex","BTCUSD",1742544842742,1.8575091,84161.0,84160.0,1.13744288]
["bitfinex","BTCUSD",1742544843097,1.8575091,84161.0,84160.0,1.14344288]
["bitfinex","BTCUSD",1742544845719,1.2958331,84161.0,84160.0,1.62534288]
["bitfinex","BTCUSD",1742544846349,1.2958331,84161.0,84160.0,1.61934288]
["bitfinex","BTCUSD",1742544847237,1.2958331,84161.0,84160.0,1.62826758]
["bitfinex","BTCUSD",1742544847641,1.2958331,84161.0,84160.0,1.63996528]
["bitfinex","BTCUSD",1742544847925,1.2958331,84161.0,84160.0,1.64596528]
["bitfinex","BTCUSD",1742544848839,0.0001691,84188.0,84184.0,0.380252]
["bitfinex","BTCUSD",1742544849056,0.0001691,84188.0,84184.0,1.2243129]
["bitfinex","BTCUSD",1742544849255,0.0001691,84188.0,84184.0,1.22997114]
["bitfinex","BTCUSD",1742544849701,0.0001691,84188.0,84184.0,0.75127829]
["bitfinex","BTCUSD",1742544849898,0.0001691,84188.0,84184.0,0.70373824]
["bitfinex","BTCUSD",1742544850027,0.237566,84187.0,84184.0,0.70373824]
["bitfinex","BTCUSD",1742544850648,0.0001691,84188.0,84184.0,0.70373824]
["bitfinex","BTCUSD",1742544850856,0.2496111,84188.0,84184.0,0.70373824]
["bitfinex","BTCUSD",1742544851055,0.2377331,84188.0,84184.0,0.70373824]
["bitfinex","BTCUSD",1742544851254,0.0001691,84188.0,84184.0,0.70373824]
["bitfinex","BTCUSD",1742544851463,0.0001691,84188.0,84184.0,0.70973824]
["bitfinex","BTCUSD",1742544851909,0.0120471,84188.0,84184.0,0.70373824]
["bitfinex","BTCUSD",1742544852148,0.2377411,84185.0,84184.0,0.70773824]
["bitfinex","BTCUSD",1742544852355,0.2496191,84185.0,84184.0,0.57493824]
["bitfinex","BTCUSD",1742544852761,0.2496191,84185.0,84184.0,0.70773824]
["bitfinex","BTCUSD",1742544852969,0.2496191,84185.0,84184.0,0.57493824]
["bitfinex","BTCUSD",1742544853378,0.49189413,84185.0,84184.0,0.56928]
["bitfinex","BTCUSD",1742544853581,0.79189413,84185.0,84184.0,0.004]
["bitfinex","BTCUSD",1742544854095,0.249467,84179.0,84178.0,0.1328]
["bitfinex","BTCUSD",1742544854389,0.44574203,84179.0,84178.0,0.1328]
["bitfinex","BTCUSD",1742544860046,0.74574203,84179.0,84178.0,0.1328]
["bitfinex","BTCUSD",1742544861810,0.237622,84167.0,84166.0,0.56524]
["bitfinex","BTCUSD",1742544862022,0.237622,84167.0,84166.0,0.69804]
["bitfinex","BTCUSD",1742544862639,0.249503,84167.0,84166.0,0.69804]
["bitfinex","BTCUSD",1742544864863,0.249503,84167.0,84166.0,0.70204]
["bitfinex","BTCUSD",1742544866893,0.249503,84167.0,84166.0,0.1368]
["bitfinex","BTCUSD",1742544872535,0.33784878,84167.0,84166.0,0.1368]
["bitfinex","BTCUSD",1742544874052,0.33784878,84167.0,84166.0,0.1328]
["bitfinex","BTCUSD",1742544874271,0.249515,84163.0,84162.0,0.56532]
["bitfinex","BTCUSD",1742544874472,0.249515,84163.0,84162.0,0.69812]
["bitfinex","BTCUSD",1742544875600,0.249515,84163.0,84162.0,0.70012]
["bitfinex","BTCUSD",1742544881710,0.249515,84163.0,84162.0,0.56732]
["bitfinex","BTCUSD",1742544881983,0.249515,84163.0,84162.0,0.70012]
["bitfinex","BTCUSD",1742544882494,0.249515,84163.0,84162.0,0.56732]
["bitfinex","BTCUSD",1742544882627,0.249515,84163.0,84162.0,0.70012]
["bitfinex","BTCUSD",1742544885400,0.249515,84163.0,84162.0,0.56732]
["bitfinex","BTCUSD",1742544885606,0.249515,84163.0,84162.0,0.70012]
["bitfinex","BTCUSD",1742544886214,0.249515,84163.0,84162.0,0.1348]
["bitfinex","BTCUSD",1742544886731,0.237631,84165.0,84162.0,0.1348]
["bitfinex","BTCUSD",1742544886949,0.237634,84163.0,84162.0,0.1348]
["bitfinex","BTCUSD",1742544887555,0.249515,84163.0,84162.0,0.1348]
["bitfinex","BTCUSD",1742544887762,0.249515,84163.0,84162.0,0.1328]
["bitfinex","BTCUSD",1742544888140,0.249515,84163.0,84162.0,0.1348]
["bitfinex","BTCUSD",1742544888546,0.237636,84162.0,84161.0,0.0003382]
["bitfinex","BTCUSD",1742544888736,0.237636,84162.0,84161.0,0.1331382]
["bitfinex","BTCUSD",1742544890526,0.237636,84162.0,84161.0,0.1361382]
["bitfinex","BTCUSD",1742544890929,0.249517,84162.0,84161.0,0.1361382]
["bitfinex","BTCUSD",1742544891882,0.249517,84162.0,84161.0,0.0033382]
["bitfinex","BTCUSD",1742544892314,0.249517,84162.0,84161.0,0.1361382]
["bitfinex","BTCUSD",1742544893154,0.249517,84162.0,84161.0,0.0033382]
["bitfinex","BTCUSD",1742544893694,0.549517,84162.0,84161.0,0.1361382]
["bitfinex","BTCUSD",1742544893897,0.66909203,84162.0,84161.0,0.0033382]
["bitfinex","BTCUSD",1742544894106,0.66909203,84162.0,84161.0,0.0003382]
["bitfinex","BTCUSD",1742544894483,0.66909203,84162.0,84161.0,0.0013382]
["bitfinex","BTCUSD",1742544894861,0.66909203,84162.0,84161.0,0.0003382]
["bitfinex","BTCUSD",1742544895243,0.549517,84162.0,84161.0,0.0013382]
["bitfinex","BTCUSD",1742544897348,0.549517,84162.0,84161.0,0.1341382]
["bitfinex","BTCUSD",1742544897768,0.0001691,84163.0,84161.0,0.1341382]
["bitfinex","BTCUSD",1742544897976,0.0001691,84163.0,84162.0,0.32769327]
["bitfinex","BTCUSD",1742544898122,0.0001691,84163.0,84162.0,0.325317]
["bitfinex","BTCUSD",1742544898532,0.0001691,84163.0,84162.0,0.45943288]
["bitfinex","BTCUSD",1742544898737,0.0001691,84163.0,84162.0,0.60493288]
["bitfinex","BTCUSD",1742544898894,0.0001691,84163.0,84162.0,1.31873288]
["bitfinex","BTCUSD",1742544899094,0.0001691,84179.0,84178.0,0.44947]
["bitfinex","BTCUSD",1742544899352,0.0001691,84179.0,84178.0,1.1495509]
["bitfinex","BTCUSD",1742544900560,0.0001691,84188.0,84184.0,0.38529285]
["bitfinex","BTCUSD",1742544900736,0.0001691,84188.0,84184.0,1.07018788]
["bitfinex","BTCUSD",1742544901677,0.0001691,84188.0,84184.0,1.17018788]
["bitfinex","BTCUSD",1742544901885,0.0001691,84188.0,84184.0,0.92073588]
["bitfinex","BTCUSD",1742544902119,0.0001691,84188.0,84184.0,0.74362]
["bitfinex","BTCUSD",1742544902463,0.0120471,84188.0,84184.0,0.74362]
["bitfinex","BTCUSD",1742544902662,0.1921,84184.0,84179.0,0.651388]
["bitfinex","BTCUSD",1742544902925,0.1921,84184.0,84180.0,0.56532]
["bitfinex","BTCUSD",1742544903123,0.1921,84184.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742544903726,0.2496101,84188.0,84180.0,0.56532]
["bitfinex","BTCUSD",1742544903940,0.011878,84183.0,84182.0,0.1328]
["bitfinex","BTCUSD",1742544904137,0.237577,84184.0,84180.0,0.56532]
["bitfinex","BTCUSD",1742544904338,0.0001691,84185.0,84184.0,0.0003382]
["bitfinex","BTCUSD",1742544904815,0.1918218,84180.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742544905019,0.1918218,84180.0,84177.0,0.56528]
["bitfinex","BTCUSD",1742544905595,0.1918218,84180.0,84177.0,0.802871]
["bitfinex","BTCUSD",1742544905824,0.1918218,84180.0,84177.0,0.56528]
["bitfinex","BTCUSD",1742544906029,0.011879,84178.0,84177.0,0.56528]
["bitfinex","BTCUSD",1742544906356,0.011879,84178.0,84177.0,0.69804]
["bitfinex","BTCUSD",1742544907278,0.249496,84170.0,84163.0,0.0821]
["bitfinex","BTCUSD",1742544907421,0.249496,84170.0,84164.0,0.56524]
["bitfinex","BTCUSD",1742544907422,0.237626,84167.0,84164.0,0.56524]
["bitfinex","BTCUSD",1742544907772,0.01188,84172.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742544907948,0.24949,84172.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742544908155,0.237609,84172.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742544908512,0.237609,84172.0,84166.0,0.13276]
["bitfinex","BTCUSD",1742544908732,0.01188,84171.0,84166.0,0.13276]
["bitfinex","BTCUSD",1742544908938,0.01188,84174.0,84166.0,0.13276]
["bitfinex","BTCUSD",1742544909145,0.01188,84175.0,84166.0,0.13276]
["bitfinex","BTCUSD",1742544909373,0.2495,84168.0,84166.0,0.13276]
["bitfinex","BTCUSD",1742544909573,0.2495,84168.0,84161.0,0.0003382]
["bitfinex","BTCUSD",1742544909574,0.1889,84164.0,84161.0,0.0003382]
["bitfinex","BTCUSD",1742544909776,0.1889,84164.0,84162.0,0.56524]
["bitfinex","BTCUSD",1742544909980,0.1889,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742544910155,0.1889,84164.0,84162.0,0.56524]
["bitfinex","BTCUSD",1742544910945,0.1889,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742544911140,0.1889,84164.0,84163.0,0.13276]
["bitfinex","BTCUSD",1742544911342,0.1889,84164.0,84163.0,0.370394]
["bitfinex","BTCUSD",1742544911558,0.1889,84164.0,84163.0,0.13276]
["bitfinex","BTCUSD",1742544911817,0.1889,84164.0,84162.0,0.57024]
["bitfinex","BTCUSD",1742544912021,0.1889,84164.0,84163.0,0.13276]
["bitfinex","BTCUSD",1742544912492,0.1889,84164.0,84163.0,0.375394]
["bitfinex","BTCUSD",1742544912908,0.1889,84164.0,84163.0,0.13776]
["bitfinex","BTCUSD",1742544914107,0.200781,84164.0,84163.0,0.13776]
["bitfinex","BTCUSD",1742544914383,0.1889,84164.0,84163.0,0.13776]
["bitfinex","BTCUSD",1742544915071,0.1889,84164.0,84163.0,0.13276]
["bitfinex","BTCUSD",1742544915300,0.1889,84164.0,84163.0,0.13676]
["bitfinex","BTCUSD",1742544915972,0.426531,84164.0,84163.0,0.13676]
["bitfinex","BTCUSD",1742544916164,0.438412,84164.0,84163.0,0.13676]
["bitfinex","BTCUSD",1742544917054,0.438412,84164.0,84163.0,0.1370982]
["bitfinex","BTCUSD",1742544917636,0.249512,84164.0,84163.0,0.0043382]
["bitfinex","BTCUSD",1742544917986,0.249512,84164.0,84163.0,0.1370982]
["bitfinex","BTCUSD",1742544918719,0.249512,84164.0,84158.0,0.0003382]
["bitfinex","BTCUSD",1742544918720,0.1842236,84160.0,84158.0,0.0003382]
["bitfinex","BTCUSD",1742544918923,0.4218656,84160.0,84159.0,0.56532]
["bitfinex","BTCUSD",1742544919127,0.4337476,84160.0,84159.0,0.56532]
["bitfinex","BTCUSD",1742544919851,0.249524,84160.0,84159.0,0.69808]
["bitfinex","BTCUSD",1742544921280,0.433727,84159.0,84158.0,0.00537971]
["bitfinex","BTCUSD",1742544921479,0.433727,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544921679,0.421845,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544922183,0.433727,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544922527,0.433727,84159.0,84158.0,0.13317971]
["bitfinex","BTCUSD",1742544923421,0.1842,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544923549,0.1842,84159.0,84158.0,0.13313971]
["bitfinex","BTCUSD",1742544923962,0.421845,84159.0,84158.0,0.13313971]
["bitfinex","BTCUSD",1742544924194,0.433727,84159.0,84158.0,0.13313971]
["bitfinex","BTCUSD",1742544924505,0.433727,84159.0,84158.0,0.13813971]
["bitfinex","BTCUSD",1742544924934,0.421845,84159.0,84158.0,0.13813971]
["bitfinex","BTCUSD",1742544926081,0.433727,84159.0,84158.0,0.13813971]
["bitfinex","BTCUSD",1742544926460,0.421845,84159.0,84158.0,0.13813971]
["bitfinex","BTCUSD",1742544926872,0.1842,84159.0,84158.0,0.13813971]
["bitfinex","BTCUSD",1742544927145,0.1842,84159.0,84158.0,0.37578771]
["bitfinex","BTCUSD",1742544927329,0.1842,84159.0,84158.0,0.46546971]
["bitfinex","BTCUSD",1742544928740,0.1842,84159.0,84158.0,0.51366971]
["bitfinex","BTCUSD",1742544936030,0.1842,84159.0,84158.0,0.38766971]
["bitfinex","BTCUSD",1742544944566,0.433727,84159.0,84158.0,0.13813971]
["bitfinex","BTCUSD",1742544945647,0.433727,84159.0,84158.0,0.13313971]
["bitfinex","BTCUSD",1742544946203,0.433727,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544946425,0.433727,84159.0,84158.0,0.13313971]
["bitfinex","BTCUSD",1742544946704,0.433727,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544947199,0.433727,84159.0,84158.0,0.00437971]
["bitfinex","BTCUSD",1742544947577,0.433727,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544947897,0.433727,84159.0,84158.0,0.00137971]
["bitfinex","BTCUSD",1742544951638,0.733727,84159.0,84158.0,0.00137971]
["bitfinex","BTCUSD",1742544953516,0.85330203,84159.0,84158.0,0.00137971]
["bitfinex","BTCUSD",1742544953757,0.97980203,84159.0,84158.0,0.00137971]
["bitfinex","BTCUSD",1742544954448,0.97980203,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544954618,0.79560203,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544954822,0.79660203,84159.0,84158.0,0.00037971]
["bitfinex","BTCUSD",1742544955954,0.237701,84139.0,84137.0,0.0003378]
["bitfinex","BTCUSD",1742544956134,0.237701,84139.0,84138.0,0.69824]
["bitfinex","BTCUSD",1742544956723,0.24980833,84139.0,84138.0,0.69824]
["bitfinex","BTCUSD",1742544957126,0.237701,84139.0,84138.0,0.69824]
["bitfinex","BTCUSD",1742544957621,0.249586,84139.0,84138.0,0.69824]
["bitfinex","BTCUSD",1742544958117,0.417504,84138.0,84137.0,0.00037932]
["bitfinex","BTCUSD",1742544958408,0.417504,84138.0,84137.0,0.56581932]
["bitfinex","BTCUSD",1742544958572,0.429389,84138.0,84137.0,0.56581932]
["bitfinex","BTCUSD",1742544959413,0.429389,84138.0,84137.0,0.69861932]
["bitfinex","BTCUSD",1742544960395,0.429389,84138.0,84137.0,0.70261932]
["bitfinex","BTCUSD",1742544960936,0.429389,84138.0,84137.0,0.69861932]
["bitfinex","BTCUSD",1742544961732,0.429389,84138.0,84137.0,0.70061932]
["bitfinex","BTCUSD",1742544962924,0.429389,84138.0,84137.0,0.69861932]
["bitfinex","BTCUSD",1742544963376,0.429389,84138.0,84137.0,0.70161932]
["bitfinex","BTCUSD",1742544966711,0.429389,84138.0,84137.0,0.56881932]
["bitfinex","BTCUSD",1742544966925,0.4295582,84138.0,84137.0,0.70161932]
["bitfinex","BTCUSD",1742544973489,0.8113582,84138.0,84137.0,0.56881932]
["bitfinex","BTCUSD",1742544974301,0.8113582,84138.0,84137.0,0.56581932]
["bitfinex","BTCUSD",1742544975029,0.93093323,84138.0,84137.0,0.00137932]
["bitfinex","BTCUSD",1742544975732,0.75113323,84138.0,84137.0,0.00137932]
["bitfinex","BTCUSD",1742544976229,0.75113323,84138.0,84137.0,0.00037932]
["bitfinex","BTCUSD",1742544976434,0.75113323,84138.0,84137.0,0.00137932]
["bitfinex","BTCUSD",1742544976736,0.42737268,84117.0,84116.0,0.5658978]
["bitfinex","BTCUSD",1742544977044,0.42737268,84117.0,84116.0,0.56631364]
["bitfinex","BTCUSD",1742544978000,0.249652,84117.0,84116.0,0.69911364]
["bitfinex","BTCUSD",1742544978199,0.249652,84117.0,84116.0,0.70311364]
["bitfinex","BTCUSD",1742544978954,0.23777,84115.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742544979162,0.23777,84115.0,84114.0,0.56556]
["bitfinex","BTCUSD",1742544979598,0.249658,84115.0,84114.0,0.56556]
["bitfinex","BTCUSD",1742544980346,0.26165657,84115.0,84114.0,0.69836]
["bitfinex","BTCUSD",1742544981058,0.26165657,84115.0,84114.0,0.70236]
["bitfinex","BTCUSD",1742544981350,0.406772,84114.0,84113.0,4.154e-05]
["bitfinex","BTCUSD",1742544982319,0.169,84114.0,84113.0,4.154e-05]
["bitfinex","BTCUSD",1742544982833,0.406772,84114.0,84113.0,0.13284154]
["bitfinex","BTCUSD",1742544983234,0.41866,84114.0,84113.0,4.154e-05]
["bitfinex","BTCUSD",1742544983420,0.41866,84114.0,84113.0,0.13284154]
["bitfinex","BTCUSD",1742544983622,0.41866,84114.0,84113.0,4.154e-05]
["bitfinex","BTCUSD",1742544983825,0.41866,84114.0,84113.0,0.13284154]
["bitfinex","BTCUSD",1742544984904,0.24966,84114.0,84113.0,0.13284154]
["bitfinex","BTCUSD",1742544985288,0.24966,84114.0,84113.0,4.154e-05]
["bitfinex","BTCUSD",1742544985633,0.24966,84114.0,84113.0,0.13284154]
["bitfinex","BTCUSD",1742544985979,0.24984342,84115.0,84093.0,0.23783]
["bitfinex","BTCUSD",1742544985980,0.237817,84099.0,84093.0,0.23783]
["bitfinex","BTCUSD",1742544986179,0.237817,84099.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742544986380,0.237814,84100.0,84095.0,0.5656]
["bitfinex","BTCUSD",1742544986614,0.237815,84099.0,84095.0,0.803426]
["bitfinex","BTCUSD",1742544987025,0.249702,84100.0,84095.0,0.803426]
["bitfinex","BTCUSD",1742544987358,0.249714,84096.0,84095.0,0.5656]
["bitfinex","BTCUSD",1742544987501,0.249714,84096.0,84095.0,0.6984]
["bitfinex","BTCUSD",1742544988713,0.249714,84096.0,84095.0,0.5656]
["bitfinex","BTCUSD",1742544988932,0.249714,84096.0,84095.0,0.69844]
["bitfinex","BTCUSD",1742544989789,0.250714,84096.0,84095.0,0.69844]
["bitfinex","BTCUSD",1742544990035,0.250714,84096.0,84095.0,0.5656]
["bitfinex","BTCUSD",1742544990243,0.249714,84096.0,84095.0,0.69844]
["bitfinex","BTCUSD",1742544991229,0.249714,84096.0,84095.0,0.70344]
["bitfinex","BTCUSD",1742544991806,0.249714,84096.0,84095.0,0.7036092]
["bitfinex","BTCUSD",1742544992244,0.01189,84100.0,84095.0,0.7036092]
["bitfinex","BTCUSD",1742544992464,0.01189,84101.0,84095.0,0.7036092]
["bitfinex","BTCUSD",1742544992465,0.00238296,84101.0,84095.0,0.7036092]
["bitfinex","BTCUSD",1742544992819,0.249698,84102.0,84095.0,0.7036092]
["bitfinex","BTCUSD",1742544993033,0.23781,84101.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742544993244,0.237806,84102.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742544993458,0.23779,84108.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742544993720,0.237795,84106.0,84101.0,0.237807]
["bitfinex","BTCUSD",1742544993929,0.237795,84106.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742544993930,0.237798,84105.0,84100.0,0.237811]
["bitfinex","BTCUSD",1742544994133,0.25207596,84104.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742544994249,0.01189,84102.0,84097.0,0.240819]
["bitfinex","BTCUSD",1742544994674,0.01427296,84104.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742544994843,0.011889,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742544994844,0.249683,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742544995068,0.237795,84106.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742544995282,0.237793,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742544995414,0.249682,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742544995846,0.2378,84105.0,84101.0,0.239808]
["bitfinex","BTCUSD",1742544996262,0.237801,84104.0,84101.0,0.002]
["bitfinex","BTCUSD",1742544996473,0.00238296,84103.0,84101.0,0.002]
["bitfinex","BTCUSD",1742544996674,0.24018696,84103.0,84101.0,0.002]
["bitfinex","BTCUSD",1742544996877,0.237804,84103.0,84101.0,0.002]
["bitfinex","BTCUSD",1742544997323,0.237806,84102.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742544997547,0.237804,84103.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742544997707,0.237804,84103.0,84101.0,0.003]
["bitfinex","BTCUSD",1742544998507,0.237804,84103.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742544998707,0.237806,84102.0,84099.0,0.003]
["bitfinex","BTCUSD",1742544999049,0.237812,84100.0,84099.0,0.003]
["bitfinex","BTCUSD",1742544999254,0.249702,84100.0,84099.0,0.003]
["bitfinex","BTCUSD",1742545000120,0.011888,84114.0,84105.0,0.011889]
["bitfinex","BTCUSD",1742545000330,0.237781,84111.0,84105.0,0.249684]
["bitfinex","BTCUSD",1742545000505,0.249661,84114.0,84106.0,0.01696232]
["bitfinex","BTCUSD",1742545000709,0.237777,84113.0,84108.0,0.237788]
["bitfinex","BTCUSD",1742545001004,0.237783,84111.0,84108.0,0.237788]
["bitfinex","BTCUSD",1742545001207,0.237785,84110.0,84109.0,0.00506679]
["bitfinex","BTCUSD",1742545001585,0.249674,84110.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742545001793,0.249672,84111.0,84105.0,0.011889]
["bitfinex","BTCUSD",1742545001958,0.249672,84111.0,84107.0,0.237789]
["bitfinex","BTCUSD",1742545002521,0.237783,84111.0,84107.0,0.237789]
["bitfinex","BTCUSD",1742545002826,0.237784,84110.0,84107.0,0.237789]
["bitfinex","BTCUSD",1742545003237,0.237788,84109.0,84105.0,0.250686]
["bitfinex","BTCUSD",1742545003476,0.237795,84106.0,84105.0,0.001]
["bitfinex","BTCUSD",1742545003682,0.328284,84106.0,84105.0,0.13384]
["bitfinex","BTCUSD",1742545003890,0.328284,84106.0,84105.0,0.001]
["bitfinex","BTCUSD",1742545004064,0.249696,84102.0,84101.0,0.13284]
["bitfinex","BTCUSD",1742545005684,0.237815,84099.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742545005959,0.237815,84099.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545006960,0.01189,84098.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545007158,0.249707,84098.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545007693,0.237812,84100.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545008069,0.00238296,84099.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545008286,0.24019796,84099.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545008482,0.249707,84098.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545008881,0.01189,84101.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545009138,0.237814,84099.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545009306,0.237815,84099.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545009521,0.237812,84100.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545010131,0.237816,84099.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545010686,0.237817,84098.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545010908,0.237816,84099.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545011329,0.237816,84099.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545011748,0.237817,84098.0,84097.0,0.13584]
["bitfinex","BTCUSD",1742545012048,0.237817,84098.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545012360,0.237817,84098.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545012712,0.237817,84098.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545012919,0.237817,84098.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545013768,0.01189,84099.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545014015,0.237817,84098.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545014193,0.249707,84098.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545014630,0.249707,84099.0,84097.0,0.13684]
["bitfinex","BTCUSD",1742545014863,0.249707,84099.0,84097.0,0.13284]
["bitfinex","BTCUSD",1742545015120,0.01189,84099.0,84098.0,0.13284]
["bitfinex","BTCUSD",1742545015384,0.24971,84099.0,84098.0,0.13284]
["bitfinex","BTCUSD",1742545015816,0.01189,84101.0,84098.0,0.13284]
["bitfinex","BTCUSD",1742545016051,0.01189,84102.0,84098.0,0.13284]
["bitfinex","BTCUSD",1742545016282,0.237814,84100.0,84098.0,0.13284]
["bitfinex","BTCUSD",1742545016510,0.237812,84100.0,84098.0,0.13284]
["bitfinex","BTCUSD",1742545016732,0.237814,84099.0,84098.0,0.13284]
["bitfinex","BTCUSD",1742545018169,0.237814,84099.0,84098.0,0.13684]
["bitfinex","BTCUSD",1742545018385,0.249704,84099.0,84098.0,0.13684]
["bitfinex","BTCUSD",1742545020517,0.2381506,84100.0,84098.0,0.13684]
["bitfinex","BTCUSD",1742545020747,0.237814,84099.0,84098.0,0.13684]
["bitfinex","BTCUSD",1742545021600,0.249704,84099.0,84098.0,0.13684]
["bitfinex","BTCUSD",1742545022575,0.3185506,84100.0,84098.0,0.13684]
["bitfinex","BTCUSD",1742545022789,0.2381506,84100.0,84098.0,0.13684]
["bitfinex","BTCUSD",1742545023014,0.237814,84099.0,84098.0,0.13684]
["bitfinex","BTCUSD",1742545023431,0.0003386,84100.0,84098.0,0.13684]
["bitfinex","BTCUSD",1742545023632,0.0003386,84100.0,84098.0,0.374655]
["bitfinex","BTCUSD",1742545023877,0.2381516,84100.0,84098.0,0.13284]
["bitfinex","BTCUSD",1742545024197,0.0003386,84100.0,84099.0,0.382544]
["bitfinex","BTCUSD",1742545025434,0.0003386,84100.0,84099.0,0.370654]
["bitfinex","BTCUSD",1742545025616,0.0003386,84100.0,84099.0,0.382544]
["bitfinex","BTCUSD",1742545025786,0.0003386,84100.0,84099.0,0.370654]
["bitfinex","BTCUSD",1742545026005,0.0003386,84100.0,84099.0,0.385544]
["bitfinex","BTCUSD",1742545026812,0.0003386,84100.0,84099.0,0.50511903]
["bitfinex","BTCUSD",1742545027015,0.0003386,84100.0,84099.0,0.64965988]
["bitfinex","BTCUSD",1742545028213,0.0003386,84100.0,84099.0,0.64665988]
["bitfinex","BTCUSD",1742545028690,0.0003386,84100.0,84099.0,0.65065988]
["bitfinex","BTCUSD",1742545032440,0.0003386,84100.0,84099.0,0.66267208]
["bitfinex","BTCUSD",1742545036450,0.0003386,84100.0,84099.0,0.65065988]
["bitfinex","BTCUSD",1742545039382,0.0003386,84100.0,84099.0,0.52065988]
["bitfinex","BTCUSD",1742545043200,0.0003386,84100.0,84099.0,0.52061988]
["bitfinex","BTCUSD",1742545047545,0.0003386,84100.0,84099.0,0.62061988]
["bitfinex","BTCUSD",1742545053116,0.0003386,84100.0,84099.0,0.52061988]
["bitfinex","BTCUSD",1742545053265,0.0003386,84100.0,84099.0,0.52078918]
["bitfinex","BTCUSD",1742545053690,0.0003386,84100.0,84099.0,0.3866733]
["bitfinex","BTCUSD",1742545054343,0.0003386,84100.0,84099.0,0.52078918]
["bitfinex","BTCUSD",1742545055130,0.0003386,84100.0,84099.0,0.51678918]
["bitfinex","BTCUSD",1742545056092,0.0003386,84100.0,84099.0,0.52078918]
["bitfinex","BTCUSD",1742545057319,0.0003386,84100.0,84099.0,0.51678918]
["bitfinex","BTCUSD",1742545057618,0.0003386,84100.0,84099.0,0.52078918]
["bitfinex","BTCUSD",1742545062062,0.0003386,84100.0,84099.0,0.62078918]
["bitfinex","BTCUSD",1742545062270,0.0003386,84100.0,84099.0,0.92078918]
["bitfinex","BTCUSD",1742545063857,0.0013386,84100.0,84099.0,0.92278918]
["bitfinex","BTCUSD",1742545064481,6e-07,84100.0,84099.0,1.45932538]
["bitfinex","BTCUSD",1742545064687,6e-07,84100.0,84099.0,1.50922538]
["bitfinex","BTCUSD",1742545065086,6e-07,84100.0,84099.0,1.53022524]
["bitfinex","BTCUSD",1742545065493,6e-07,84100.0,84099.0,1.53622524]
["bitfinex","BTCUSD",1742545065724,4e-07,84113.0,84112.0,0.830266]
["bitfinex","BTCUSD",1742545066088,4e-07,84113.0,84112.0,1.6098831]
["bitfinex","BTCUSD",1742545066433,4e-07,84113.0,84112.0,1.61863351]
["bitfinex","BTCUSD",1742545066610,4e-07,84113.0,84112.0,1.48149731]
["bitfinex","BTCUSD",1742545066813,4e-07,84113.0,84112.0,1.35099731]
["bitfinex","BTCUSD",1742545067222,4e-07,84113.0,84112.0,1.45099731]
["bitfinex","BTCUSD",1742545067406,4e-07,84113.0,84112.0,1.35099731]
["bitfinex","BTCUSD",1742545067612,4e-07,84113.0,84112.0,0.9422469]
["bitfinex","BTCUSD",1742545067839,4e-07,84113.0,84112.0,0.93970605]
["bitfinex","BTCUSD",1742545068036,4e-07,84113.0,84112.0,0.93370605]
["bitfinex","BTCUSD",1742545068241,4e-07,84113.0,84112.0,0.91584103]
["bitfinex","BTCUSD",1742545068478,4e-07,84113.0,84112.0,0.94238188]
["bitfinex","BTCUSD",1742545068885,4e-07,84113.0,84112.0,0.52858188]
["bitfinex","BTCUSD",1742545070007,4e-07,84113.0,84112.0,0.52258188]
["bitfinex","BTCUSD",1742545070240,4e-07,84113.0,84112.0,0.51658188]
["bitfinex","BTCUSD",1742545070410,4e-07,84113.0,84112.0,0.54073523]
["bitfinex","BTCUSD",1742545070625,4e-07,84113.0,84112.0,0.54673523]
["bitfinex","BTCUSD",1742545071005,4e-07,84113.0,84112.0,0.55273523]
["bitfinex","BTCUSD",1742545073892,4e-07,84113.0,84112.0,0.5776]
["bitfinex","BTCUSD",1742545073893,0.3635754,84113.0,84112.0,0.5776]
["bitfinex","BTCUSD",1742545074090,0.1376884,84113.0,84112.0,0.7104]
["bitfinex","BTCUSD",1742545074309,0.3754634,84113.0,84112.0,0.7104]
["bitfinex","BTCUSD",1742545074485,0.1258004,84113.0,84112.0,0.7104]
["bitfinex","BTCUSD",1742545074645,0.3635754,84113.0,84112.0,0.7104]
["bitfinex","BTCUSD",1742545074843,0.3635754,84113.0,84112.0,0.7044]
["bitfinex","BTCUSD",1742545074844,0.1258004,84113.0,84112.0,0.7044]
["bitfinex","BTCUSD",1742545075046,0.1258004,84113.0,84112.0,0.6994]
["bitfinex","BTCUSD",1742545075261,0.1258004,84113.0,84112.0,0.7024]
["bitfinex","BTCUSD",1742545075464,0.3635754,84113.0,84112.0,0.6994]
["bitfinex","BTCUSD",1742545076009,0.1258004,84113.0,84112.0,0.938178]
["bitfinex","BTCUSD",1742545076557,0.1258004,84113.0,84112.0,0.937178]
["bitfinex","BTCUSD",1742545076689,0.0786004,84113.0,84112.0,0.937178]
["bitfinex","BTCUSD",1742545077666,4e-07,84113.0,84112.0,0.949066]
["bitfinex","BTCUSD",1742545079361,4e-07,84113.0,84112.0,1.08318188]
["bitfinex","BTCUSD",1742545082998,4e-07,84113.0,84112.0,1.06864103]
["bitfinex","BTCUSD",1742545083221,0.0786004,84113.0,84112.0,0.949066]
["bitfinex","BTCUSD",1742545083437,0.0786004,84113.0,84112.0,0.937178]
["bitfinex","BTCUSD",1742545084080,0.0786004,84113.0,84112.0,0.949066]
["bitfinex","BTCUSD",1742545085079,0.0786004,84113.0,84112.0,0.937178]
["bitfinex","BTCUSD",1742545085323,0.0786004,84113.0,84112.0,0.6994]
["bitfinex","BTCUSD",1742545085550,0.3751634,84113.0,84112.0,0.6994]
["bitfinex","BTCUSD",1742545087169,0.3751634,84113.0,84112.0,0.937178]
["bitfinex","BTCUSD",1742545087170,0.1255004,84113.0,84112.0,0.937178]
["bitfinex","BTCUSD",1742545088420,0.1255004,84113.0,84112.0,0.9375162]
["bitfinex","BTCUSD",1742545088743,0.1255004,84113.0,84112.0,0.6997382]
["bitfinex","BTCUSD",1742545090926,0.1255004,84113.0,84112.0,0.9375162]
["bitfinex","BTCUSD",1742545091104,0.3751634,84113.0,84112.0,0.6997382]
["bitfinex","BTCUSD",1742545092083,0.3751634,84113.0,84112.0,0.6987382]
["bitfinex","BTCUSD",1742545092493,0.3751634,84113.0,84112.0,0.6997382]
["bitfinex","BTCUSD",1742545094584,0.3751634,84113.0,84112.0,0.6987382]
["bitfinex","BTCUSD",1742545094993,0.3761634,84113.0,84112.0,0.6987382]
["bitfinex","BTCUSD",1742545095879,0.3761634,84113.0,84112.0,0.5659382]
["bitfinex","BTCUSD",1742545097863,0.3761634,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545098604,0.49573843,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545100128,0.79573843,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545101076,0.79473843,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545101748,0.79673843,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545107091,0.6771634,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545107314,0.7128784,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545108385,0.6771634,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545109111,0.3771634,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545109345,0.2516634,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545111351,0.45133843,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545111554,0.3317634,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545122031,0.2516634,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545129691,0.3284634,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545131188,0.2516634,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545138394,0.37123843,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545138555,0.44803843,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545139838,0.79483843,84113.0,84112.0,0.0003382]
["bitfinex","BTCUSD",1742545140124,1.20293843,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742545141068,1.20093843,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742545141279,1.20193843,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742545141458,1.20693843,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742545141854,1.20193843,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742545142523,1.20693843,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742545142914,1.20693843,84113.0,84099.0,0.0001693]
["bitfinex","BTCUSD",1742545142915,0.674502,84100.0,84099.0,0.0001693]
["bitfinex","BTCUSD",1742545143113,0.79407703,84100.0,84099.0,0.0001693]
["bitfinex","BTCUSD",1742545143747,1.21115399,84100.0,84099.0,0.0001693]
["bitfinex","BTCUSD",1742545143951,1.21115399,84100.0,84099.0,3e-07]
["bitfinex","BTCUSD",1742545144085,1.21115399,84100.0,84092.0,0.0003382]
["bitfinex","BTCUSD",1742545144086,0.626214,84096.0,84095.0,1e-07]
["bitfinex","BTCUSD",1742545144316,0.626214,84096.0,84092.0,3e-07]
["bitfinex","BTCUSD",1742545144317,0.626222,84093.0,84092.0,3e-07]
["bitfinex","BTCUSD",1742545144520,0.74579703,84093.0,84092.0,0.000125]
["bitfinex","BTCUSD",1742545145324,0.249725,84092.0,84077.0,0.13284]
["bitfinex","BTCUSD",1742545145585,0.36930003,84092.0,84077.0,0.13284]
["bitfinex","BTCUSD",1742545146807,0.249761,84080.0,84077.0,0.13284]
["bitfinex","BTCUSD",1742545147028,0.74583603,84080.0,84074.0,0.13284]
["bitfinex","BTCUSD",1742545147211,0.549764,84079.0,84074.0,0.13284]
["bitfinex","BTCUSD",1742545147437,0.66933903,84079.0,84074.0,0.13284]
["bitfinex","BTCUSD",1742545148268,0.66933903,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742545148269,0.71733903,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742545148589,0.72133903,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742545149177,0.549779,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545149387,0.79385403,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545149595,0.80560222,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545149976,1.21870222,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545150506,1.228573,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545150725,1.19606701,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545150912,1.20796101,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545151090,1.21196101,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545151292,1.21496101,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545151907,1.21196101,84074.0,84073.0,4e-07]
["bitfinex","BTCUSD",1742545152115,1.21196101,84074.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545152116,0.549814,84062.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545152323,0.66938903,84062.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545153808,0.67238903,84062.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545153920,0.79688903,84062.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545154387,0.80188903,84062.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545155051,0.79388903,84062.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545155253,0.79888903,84062.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545155857,0.79388903,84062.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545156295,0.80288903,84062.0,84061.0,0.0001004]
["bitfinex","BTCUSD",1742545156449,0.549842,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742545156647,0.74591703,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742545157866,0.74791703,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742545158076,0.74591703,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742545159299,0.75091703,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742545159534,0.75591703,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742545159857,1.16401703,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742545159996,1.20961703,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742545160703,0.249904,84032.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742545160907,0.36947903,84032.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742545162156,0.37247903,84032.0,84031.0,0.00175446]
["bitfinex","BTCUSD",1742545162971,0.38626028,84032.0,84031.0,0.00175446]
["bitfinex","BTCUSD",1742545164847,0.69511928,84032.0,84031.0,0.00175446]
["bitfinex","BTCUSD",1742545166029,0.68626028,84032.0,84031.0,0.00175446]
["bitfinex","BTCUSD",1742545170001,0.76526028,84032.0,84031.0,0.00175446]
["bitfinex","BTCUSD",1742545170211,0.77002728,84032.0,84031.0,0.00175446]
["bitfinex","BTCUSD",1742545170832,0.76502728,84032.0,84031.0,0.00175446]
["bitfinex","BTCUSD",1742545170980,0.90334728,84032.0,84031.0,0.00175446]
["bitfinex","BTCUSD",1742545171175,0.91234728,84032.0,84031.0,0.00175446]
["bitfinex","BTCUSD",1742545171971,0.91234728,84032.0,84028.0,6e-08]
["bitfinex","BTCUSD",1742545171972,0.3,84029.0,84028.0,6e-08]
["bitfinex","BTCUSD",1742545172261,0.617015,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545172406,0.73659003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545172607,0.74849003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545173605,0.88177003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545173990,0.88677003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545174567,0.75849003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545174770,0.89177003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545177436,1.29987003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545182032,1.30487003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545186524,1.16659003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545186675,1.30003003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545186879,1.16659003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545192216,1.08759003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545193338,1.08259003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545193655,1.07759003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545194145,1.08159003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545195346,1.08659003,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545196385,1.08692863,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545199032,1.12268563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545199233,1.20348563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545200062,1.19848563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545200271,1.20348563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545200880,1.24578563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545201088,1.24978563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545201508,1.24078563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545201704,1.24478563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545201910,1.24978563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545202136,1.24578563,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545202379,1.26032648,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545202585,1.35920947,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545202764,1.36420947,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545202975,1.27032648,84028.0,84027.0,1.6e-07]
["bitfinex","BTCUSD",1742545203971,0.549993,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742545204168,0.66956803,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742545205216,0.66956803,84002.0,84001.0,0.00111383]
["bitfinex","BTCUSD",1742545207252,0.67156803,84002.0,84001.0,0.00111383]
["bitfinex","BTCUSD",1742545208566,0.67156803,84002.0,84001.0,0.00128293]
["bitfinex","BTCUSD",1742545213046,0.67156803,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545213427,0.67433703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545213842,0.67933703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545214070,0.68233703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545214502,0.67933703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545214945,0.68333703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545215185,0.67833703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545215388,0.68333703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545215706,1.09143703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545217697,1.17353703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545217889,1.22033703,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545218215,1.32185355,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545218986,1.23487788,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545219348,1.22987788,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545219749,1.23487788,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545220160,1.23521628,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545220578,1.23121628,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545221109,1.23621628,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742545222716,0.632017,83994.0,83993.0,0.00013003]
["bitfinex","BTCUSD",1742545222942,0.75159203,83994.0,83993.0,0.00025477]
["bitfinex","BTCUSD",1742545223159,0.76613288,83994.0,83993.0,7.7e-07]
["bitfinex","BTCUSD",1742545223564,0.77090188,83994.0,83993.0,7.7e-07]
["bitfinex","BTCUSD",1742545224520,0.77490188,83994.0,83993.0,7.7e-07]
["bitfinex","BTCUSD",1742545224935,0.77090188,83994.0,83993.0,7.7e-07]
["bitfinex","BTCUSD",1742545225361,0.77590188,83994.0,83993.0,7.7e-07]
["bitfinex","BTCUSD",1742545225731,0.78090188,83994.0,83993.0,7.7e-07]
["bitfinex","BTCUSD",1742545226152,0.77590188,83994.0,83993.0,7.7e-07]
["bitfinex","BTCUSD",1742545226532,0.78090188,83994.0,83993.0,7.7e-07]
["bitfinex","BTCUSD",1742545226789,0.79956971,83994.0,83993.0,7.7e-07]
["bitfinex","BTCUSD",1742545227188,0.255032,83989.0,83988.0,8.7e-07]
["bitfinex","BTCUSD",1742545227373,0.82298788,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545229042,0.82698788,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545229723,0.69314788,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545229874,0.82694788,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545230133,0.83194788,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545230513,0.84071478,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545231837,0.67860703,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545233105,1.08670703,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545233514,0.78670703,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545233723,1.08670703,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545233920,0.78670703,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545234171,1.08670703,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545234783,1.07770703,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545235005,1.08270703,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545235427,1.08470703,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545238601,0.7151,83989.0,83988.0,0.00010986]
["bitfinex","BTCUSD",1742545238795,0.007,83989.0,83988.0,0.37614486]
["bitfinex","BTCUSD",1742545239189,0.007,83989.0,83988.0,0.38930328]
["bitfinex","BTCUSD",1742545239405,0.002,83989.0,83988.0,0.38930328]
["bitfinex","BTCUSD",1742545239889,0.238113,83994.0,83990.0,0.238121]
["bitfinex","BTCUSD",1742545240121,0.00238296,83993.0,83990.0,0.238121]
["bitfinex","BTCUSD",1742545240324,0.24049996,83993.0,83991.0,0.0131516]
["bitfinex","BTCUSD",1742545240538,0.238115,83993.0,83992.0,0.1336]
["bitfinex","BTCUSD",1742545240894,0.238115,83993.0,83992.0,0.14674933]
["bitfinex","BTCUSD",1742545242090,0.241115,83993.0,83992.0,0.14674933]
["bitfinex","BTCUSD",1742545242499,0.003,83993.0,83992.0,0.14674933]
["bitfinex","BTCUSD",1742545242697,0.238109,83995.0,83992.0,0.38486633]
["bitfinex","BTCUSD",1742545243016,0.238081,84005.0,83998.0,0.2381]
["bitfinex","BTCUSD",1742545243220,0.011903,84007.0,84001.0,0.284692]
["bitfinex","BTCUSD",1742545243423,0.238084,84004.0,84001.0,0.284692]
["bitfinex","BTCUSD",1742545243618,0.00238296,84003.0,84001.0,0.05966923]
["bitfinex","BTCUSD",1742545243822,0.2503314,84002.0,84001.0,0.05966923]
["bitfinex","BTCUSD",1742545244238,0.0003384,84002.0,84001.0,0.19334923]
["bitfinex","BTCUSD",1742545244440,0.0013384,84002.0,84001.0,0.19334923]
["bitfinex","BTCUSD",1742545244641,0.2394274,84002.0,84001.0,0.19334923]
["bitfinex","BTCUSD",1742545244841,0.0013384,84002.0,84001.0,0.19334923]
["bitfinex","BTCUSD",1742545245437,0.00372136,84002.0,84001.0,0.19334923]
["bitfinex","BTCUSD",1742545246271,0.24181036,84002.0,84001.0,0.19334923]
["bitfinex","BTCUSD",1742545246490,0.2424274,84002.0,84001.0,0.19334923]
["bitfinex","BTCUSD",1742545248038,0.37390643,84002.0,84001.0,0.01306923]
["bitfinex","BTCUSD",1742545248242,0.250026,83991.0,83990.0,0.0457]
["bitfinex","BTCUSD",1742545248619,0.250026,83991.0,83990.0,0.05873561]
["bitfinex","BTCUSD",1742545249798,0.251026,83991.0,83990.0,0.05873561]
["bitfinex","BTCUSD",1742545250589,0.251026,83991.0,83990.0,0.05789817]
["bitfinex","BTCUSD",1742545250798,0.37060103,83991.0,83990.0,0.01303561]
["bitfinex","BTCUSD",1742545250981,0.250032,83989.0,83981.0,0.13364]
["bitfinex","BTCUSD",1742545251161,0.36960703,83989.0,83978.0,0.70028]
["bitfinex","BTCUSD",1742545251358,0.36960703,83989.0,83978.0,0.56664]
["bitfinex","BTCUSD",1742545252360,0.67260703,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545253024,0.67060703,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545253239,0.67360703,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545253483,0.69725321,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545253708,0.69825321,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545254116,0.70225321,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545254522,0.69825321,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545254921,0.70325321,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545255535,0.78105321,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545256595,1.18915321,83989.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545260426,1.18915321,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545262125,1.16550703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545262322,1.08770703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545263046,0.78770703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545264058,0.78270703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545264503,0.78570703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545264721,0.77770703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545265063,0.78470703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545265482,0.77970703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545266061,0.78470703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545268394,0.37660703,83989.0,83988.0,8.6e-07]
["bitfinex","BTCUSD",1742545268572,0.37660703,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545269055,0.37694543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545271978,0.2523704,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545272175,0.2523704,83989.0,83988.0,0.01329826]
["bitfinex","BTCUSD",1742545272375,0.2563704,83989.0,83988.0,0.01329826]
["bitfinex","BTCUSD",1742545272553,0.2563704,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545272760,0.2523704,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545272965,0.2503704,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545273311,0.2523704,83989.0,83988.0,0.01329826]
["bitfinex","BTCUSD",1742545273446,0.2523704,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545273642,0.2503704,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545273847,0.2513704,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545274682,0.2553704,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545275251,0.2513704,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545275536,0.37094543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545275733,0.37394543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545276180,0.37294543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545276615,0.37494543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545276825,0.37294543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545277032,0.36994543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545277204,0.37294543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545278248,0.37794543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545278827,0.37294543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545279033,0.37794543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545286907,0.67794543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545287140,0.80504543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545287736,0.80004543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545287975,0.80204543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545288246,0.80504543,83989.0,83988.0,0.00017006]
["bitfinex","BTCUSD",1742545289225,0.82458628,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545289603,1.23268628,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545289818,1.22768628,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545289942,1.22468628,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545290347,1.22768628,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545290995,1.23168628,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545291191,1.23668628,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545291603,1.23168628,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545291804,1.22468628,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545292065,1.30224057,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545292295,1.26882158,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545292496,1.22428073,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545292669,1.35392073,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545292875,1.22428073,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545293073,0.91514543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545293327,1.21514543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545293608,1.21014543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545293809,1.16984543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545294402,1.16484543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545294604,1.16984543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545295010,1.16484543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545295433,1.16984543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545306872,1.08804543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545307781,1.08304543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545307921,1.07804543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545308121,1.08304543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545308574,1.07804543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545308772,1.08804543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545309400,1.08304543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545309687,1.08804543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545310017,1.08304543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545310168,1.07804543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545310528,1.08304543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545312260,1.08604543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545327284,1.13584543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545328222,1.13084543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545329078,1.12784543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545329507,1.13684543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545332014,1.08704543,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1742545334544,0.550068,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742545334748,1.07774303,83977.0,83976.0,0.0002107]
["bitfinex","BTCUSD",1742545335489,1.08251403,83977.0,83976.0,0.0002107]
["bitfinex","BTCUSD",1742545336064,1.09446621,83977.0,83976.0,0.0002107]
["bitfinex","BTCUSD",1742545336837,1.10346621,83977.0,83976.0,0.0002107]
["bitfinex","BTCUSD",1742545338693,1.12690074,83977.0,83976.0,0.0002107]
["bitfinex","BTCUSD",1742545340109,1.12290074,83977.0,83976.0,7e-07]
["bitfinex","BTCUSD",1742545340312,0.550082,83972.0,83971.0,1e-06]
["bitfinex","BTCUSD",1742545340439,0.66965703,83972.0,83971.0,1e-06]
["bitfinex","BTCUSD",1742545340892,0.67878321,83972.0,83971.0,1e-06]
["bitfinex","BTCUSD",1742545342250,0.75398321,83972.0,83971.0,1e-06]
["bitfinex","BTCUSD",1742545342478,0.75898321,83972.0,83971.0,1e-06]
["bitfinex","BTCUSD",1742545343663,0.75898321,83972.0,83942.0,0.0001692]
["bitfinex","BTCUSD",1742545343664,0.250157,83947.0,83942.0,0.0001692]
["bitfinex","BTCUSD",1742545343866,0.36973203,83947.0,83942.0,0.0001692]
["bitfinex","BTCUSD",1742545344624,0.66973203,83947.0,83942.0,0.0001692]
["bitfinex","BTCUSD",1742545345044,0.66973203,83947.0,83946.0,0.00025845]
["bitfinex","BTCUSD",1742545346129,0.67173203,83947.0,83946.0,0.00025845]
["bitfinex","BTCUSD",1742545346491,0.66973203,83947.0,83946.0,0.00025845]
["bitfinex","BTCUSD",1742545346884,0.67373203,83947.0,83946.0,0.00025845]
["bitfinex","BTCUSD",1742545348091,0.74893203,83947.0,83946.0,0.00025845]
["bitfinex","BTCUSD",1742545348291,0.85213852,83947.0,83946.0,0.00025845]
["bitfinex","BTCUSD",1742545348481,0.74893203,83947.0,83946.0,4.5e-07]
["bitfinex","BTCUSD",1742545348683,0.550171,83942.0,83941.0,0.0135395]
["bitfinex","BTCUSD",1742545348888,0.66974603,83942.0,83941.0,0.01358112]
["bitfinex","BTCUSD",1742545350088,1.06414603,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1742545350291,1.07784603,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1742545350496,1.08284603,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1742545350817,1.09188417,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1742545351020,1.09588417,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1742545353345,0.011914,83930.0,83929.0,0.0795]
["bitfinex","BTCUSD",1742545353920,0.011914,83930.0,83929.0,0.09396877]
["bitfinex","BTCUSD",1742545354325,0.02385702,83930.0,83929.0,0.09396877]
["bitfinex","BTCUSD",1742545354524,0.250207,83930.0,83929.0,0.09396877]
["bitfinex","BTCUSD",1742545354666,0.251207,83930.0,83929.0,0.09396877]
["bitfinex","BTCUSD",1742545354861,0.251207,83930.0,83929.0,0.0795]
["bitfinex","BTCUSD",1742545355364,0.255207,83930.0,83929.0,0.0795]
["bitfinex","BTCUSD",1742545355626,0.26721433,83930.0,83929.0,0.0795]
["bitfinex","BTCUSD",1742545355798,0.25021,83929.0,83928.0,0.049]
["bitfinex","BTCUSD",1742545357244,0.25022,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742545357644,0.25022,83926.0,83925.0,0.01466682]
["bitfinex","BTCUSD",1742545359746,0.01200733,83930.0,83925.0,0.01466682]
["bitfinex","BTCUSD",1742545359946,0.002,83926.0,83925.0,0.39348882]
["bitfinex","BTCUSD",1742545360174,0.002,83926.0,83925.0,0.378902]
["bitfinex","BTCUSD",1742545360286,0.002,83926.0,83925.0,0.39348882]
["bitfinex","BTCUSD",1742545360490,0.238273,83938.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742545360700,0.238279,83935.0,83934.0,0.13536]
["bitfinex","BTCUSD",1742545360904,0.250192,83935.0,83934.0,0.13536]
["bitfinex","BTCUSD",1742545361934,0.36976703,83935.0,83934.0,0.13536]
["bitfinex","BTCUSD",1742545362366,0.238305,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742545362567,0.238302,83927.0,83925.0,0.13544]
["bitfinex","BTCUSD",1742545362757,0.238305,83926.0,83925.0,0.13544]
["bitfinex","BTCUSD",1742545363437,0.25022,83926.0,83925.0,0.13544]
["bitfinex","BTCUSD",1742545365107,0.25022,83926.0,83925.0,0.13532]
["bitfinex","BTCUSD",1742545365755,0.25022,83926.0,83925.0,0.1354891]
["bitfinex","BTCUSD",1742545366536,0.25022,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742545366745,0.25022,83926.0,83925.0,0.1354491]
["bitfinex","BTCUSD",1742545375211,0.25022,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742545375418,0.36979503,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742545375618,0.67863895,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545375937,0.75463895,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545376412,0.75563895,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545377403,0.75663895,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545377726,0.75463895,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545377912,0.75963895,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545378097,0.76263895,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545379875,1.17073895,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545380532,1.09473895,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545380960,1.08589503,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545381363,0.78589503,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742545382896,0.011916,83920.0,83919.0,0.13544]
["bitfinex","BTCUSD",1742545383078,0.250238,83920.0,83919.0,0.13544]
["bitfinex","BTCUSD",1742545383461,0.23832,83921.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545383705,0.250238,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545384112,0.002,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545384261,0.244322,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545384464,0.242322,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545385100,0.238322,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545385303,0.002,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545385913,0.240322,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545386341,0.07486364,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545387108,0.09925301,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545388472,0.33757501,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545388831,0.09925301,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545389036,0.33757501,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545389638,0.09925301,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545389843,0.33757501,83920.0,83919.0,0.15007416]
["bitfinex","BTCUSD",1742545390138,0.09925301,83920.0,83919.0,0.38839916]
["bitfinex","BTCUSD",1742545390554,0.09925301,83920.0,83919.0,0.40031516]
["bitfinex","BTCUSD",1742545391177,0.09925301,83920.0,83919.0,0.47581516]
["bitfinex","BTCUSD",1742545391795,0.09925301,83920.0,83919.0,0.47598426]
["bitfinex","BTCUSD",1742545393089,0.09725301,83920.0,83919.0,0.47598426]
["bitfinex","BTCUSD",1742545400838,0.08979447,83920.0,83919.0,0.47598426]
["bitfinex","BTCUSD",1742545401424,0.07488551,83920.0,83919.0,0.47598426]
["bitfinex","BTCUSD",1742545403358,0.07488551,83920.0,83919.0,0.40048426]
["bitfinex","BTCUSD",1742545403583,0.07488551,83920.0,83919.0,0.26504426]
["bitfinex","BTCUSD",1742545403780,0.0898008,83920.0,83919.0,0.40024426]
["bitfinex","BTCUSD",1742545404754,0.0898008,83920.0,83919.0,0.40020426]
["bitfinex","BTCUSD",1742545407362,0.0898008,83920.0,83919.0,0.40008426]
["bitfinex","BTCUSD",1742545407713,0.0898008,83920.0,83919.0,0.26504426]
["bitfinex","BTCUSD",1742545407941,0.0898008,83920.0,83919.0,0.40008426]
["bitfinex","BTCUSD",1742545408717,0.09725864,83920.0,83919.0,0.40008426]
["bitfinex","BTCUSD",1742545416052,0.09725864,83920.0,83919.0,0.44708426]
["bitfinex","BTCUSD",1742545417435,0.0898008,83920.0,83919.0,0.44708426]
["bitfinex","BTCUSD",1742545418447,0.0898008,83920.0,83919.0,0.62776014]
["bitfinex","BTCUSD",1742545418599,0.0898008,83920.0,83919.0,1.06308014]
["bitfinex","BTCUSD",1742545418805,8e-07,83920.0,83919.0,1.06308014]
["bitfinex","BTCUSD",1742545419425,9.3e-07,83929.0,83928.0,0.750213]
["bitfinex","BTCUSD",1742545419638,9.3e-07,83929.0,83928.0,1.06668]
["bitfinex","BTCUSD",1742545419851,7.3e-07,83942.0,83941.0,0.3]
["bitfinex","BTCUSD",1742545420023,0.06687079,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1742545420228,0.06687079,83957.0,83956.0,0.37358]
["bitfinex","BTCUSD",1742545420475,0.01191,83961.0,83956.0,0.14993654]
["bitfinex","BTCUSD",1742545420676,0.250115,83961.0,83956.0,0.14993654]
["bitfinex","BTCUSD",1742545420845,0.25011,83963.0,83960.0,0.238208]
["bitfinex","BTCUSD",1742545421250,0.238202,83962.0,83961.0,0.01448248]
["bitfinex","BTCUSD",1742545421788,0.238205,83961.0,83958.0,0.250123]
["bitfinex","BTCUSD",1742545422269,0.238209,83960.0,83956.0,0.373579]
["bitfinex","BTCUSD",1742545422472,0.25011,83963.0,83956.0,0.38549]
["bitfinex","BTCUSD",1742545422636,0.2382,83963.0,83960.0,0.238208]
["bitfinex","BTCUSD",1742545422831,0.2382,83963.0,83958.0,0.250123]
["bitfinex","BTCUSD",1742545422832,0.238203,83962.0,83958.0,0.250123]
["bitfinex","BTCUSD",1742545423058,0.250115,83963.0,83956.0,0.373579]
["bitfinex","BTCUSD",1742545423372,0.001,83960.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742545423771,0.001,83960.0,83958.0,0.238213]
["bitfinex","BTCUSD",1742545423980,0.238207,83961.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742545424580,0.01191,83961.0,83957.0,0.238215]
["bitfinex","BTCUSD",1742545424746,0.238206,83961.0,83958.0,0.238213]
["bitfinex","BTCUSD",1742545424948,0.238211,83960.0,83956.0,0.13536]
["bitfinex","BTCUSD",1742545425565,0.238211,83960.0,83956.0,0.373578]
["bitfinex","BTCUSD",1742545425766,0.23821,83960.0,83956.0,0.373578]
["bitfinex","BTCUSD",1742545425971,0.001,83960.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742545426581,0.250116,83961.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742545426778,0.250116,83961.0,83958.0,0.001]
["bitfinex","BTCUSD",1742545427014,0.001,83960.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742545427226,0.238214,83959.0,83956.0,0.13536]
["bitfinex","BTCUSD",1742545427436,0.238214,83959.0,83957.0,0.001]
["bitfinex","BTCUSD",1742545427634,0.251119,83960.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742545427833,0.001,83960.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742545428036,0.001,83960.0,83958.0,0.001]
["bitfinex","BTCUSD",1742545428253,0.001,83960.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742545428460,0.001,83960.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742545428653,0.001,83960.0,83957.0,0.01291]
["bitfinex","BTCUSD",1742545428941,0.001,83960.0,83957.0,0.001]
["bitfinex","BTCUSD",1742545429064,0.01191,83960.0,83957.0,0.001]
["bitfinex","BTCUSD",1742545429273,0.250121,83959.0,83957.0,0.001]
["bitfinex","BTCUSD",1742545429468,0.238214,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742545429690,0.331524,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742545429913,0.331524,83958.0,83957.0,0.13504]
["bitfinex","BTCUSD",1742545430278,0.34566465,83958.0,83957.0,0.13504]
["bitfinex","BTCUSD",1742545430881,0.34566465,83958.0,83957.0,0.13604]
["bitfinex","BTCUSD",1742545432840,0.34666465,83958.0,83957.0,0.13604]
["bitfinex","BTCUSD",1742545433050,0.36887554,83958.0,83957.0,0.13604]
["bitfinex","BTCUSD",1742545434018,0.36887554,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742545434227,0.48845057,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742545435860,0.238258,83943.0,83940.0,0.238263]
["bitfinex","BTCUSD",1742545436079,0.238258,83943.0,83941.0,0.135]
["bitfinex","BTCUSD",1742545436292,0.238258,83943.0,83941.0,0.14937446]
["bitfinex","BTCUSD",1742545437045,0.25011319,83943.0,83941.0,0.14937446]
["bitfinex","BTCUSD",1742545437249,0.01285519,83943.0,83941.0,0.38763546]
["bitfinex","BTCUSD",1742545437442,0.01414065,83942.0,83941.0,0.14937446]
["bitfinex","BTCUSD",1742545437647,0.25239965,83942.0,83941.0,0.14937446]
["bitfinex","BTCUSD",1742545438292,0.34571165,83942.0,83941.0,0.01437446]
["bitfinex","BTCUSD",1742545438466,0.34571165,83942.0,83941.0,0.15041446]
["bitfinex","BTCUSD",1742545438776,0.34571165,83942.0,83941.0,0.13504]
["bitfinex","BTCUSD",1742545438987,0.250189,83936.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742545439193,0.250189,83936.0,83935.0,0.70190416]
["bitfinex","BTCUSD",1742545439397,0.250189,83936.0,83935.0,0.71629812]
["bitfinex","BTCUSD",1742545440246,0.26432965,83936.0,83935.0,0.71629812]
["bitfinex","BTCUSD",1742545440394,0.28655479,83936.0,83935.0,0.71629812]
["bitfinex","BTCUSD",1742545440941,0.28655479,83936.0,83935.0,0.71729812]
["bitfinex","BTCUSD",1742545441632,0.26432965,83936.0,83935.0,0.71729812]
["bitfinex","BTCUSD",1742545441861,0.01414065,83936.0,83935.0,0.96749012]
["bitfinex","BTCUSD",1742545443584,0.011913,83939.0,83935.0,0.71729812]
["bitfinex","BTCUSD",1742545443821,0.238265,83940.0,83935.0,0.71729812]
["bitfinex","BTCUSD",1742545444193,0.238271,83939.0,83935.0,0.95557512]
["bitfinex","BTCUSD",1742545444339,0.238272,83938.0,83935.0,0.95557512]
["bitfinex","BTCUSD",1742545444534,0.238272,83938.0,83935.0,0.95457512]
["bitfinex","BTCUSD",1742545444804,0.238272,83938.0,83935.0,0.71629812]
["bitfinex","BTCUSD",1742545445005,0.01414065,83937.0,83935.0,0.95657612]
["bitfinex","BTCUSD",1742545445209,0.25241565,83937.0,83935.0,0.71829812]
["bitfinex","BTCUSD",1742545445390,0.25241565,83937.0,83935.0,0.95457612]
["bitfinex","BTCUSD",1742545445391,0.01414065,83937.0,83935.0,0.95457612]
["bitfinex","BTCUSD",1742545445922,0.25241465,83937.0,83935.0,0.71629812]
["bitfinex","BTCUSD",1742545446128,0.238276,83936.0,83935.0,0.71629812]
["bitfinex","BTCUSD",1742545446572,0.26432765,83937.0,83935.0,0.71629812]
["bitfinex","BTCUSD",1742545446823,0.01414065,83937.0,83935.0,0.71629812]
["bitfinex","BTCUSD",1742545447035,0.011912,83947.0,83941.0,0.238262]
["bitfinex","BTCUSD",1742545447206,0.011912,83947.0,83941.0,0.25017]
["bitfinex","BTCUSD",1742545447413,0.011911,83949.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742545447565,0.01165049,83949.0,83945.0,0.238251]
["bitfinex","BTCUSD",1742545447774,0.238248,83946.0,83945.0,0.01450797]
["bitfinex","BTCUSD",1742545447982,0.238248,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742545448180,0.238248,83946.0,83945.0,0.01450797]
["bitfinex","BTCUSD",1742545448386,0.238248,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742545448583,0.238248,83946.0,83945.0,0.01450797]
["bitfinex","BTCUSD",1742545448792,0.238246,83947.0,83944.0,0.238253]
["bitfinex","BTCUSD",1742545448965,0.238246,83947.0,83945.0,0.01450797]
["bitfinex","BTCUSD",1742545449160,0.238248,83946.0,83945.0,0.01450797]
["bitfinex","BTCUSD",1742545449366,0.26052528,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742545449586,0.27491081,83946.0,83945.0,0.01450797]
["bitfinex","BTCUSD",1742545449786,0.27491081,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742545449991,0.238251,83945.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742545450416,0.238262,83941.0,83938.0,0.238268]
["bitfinex","BTCUSD",1742545450630,0.250175,83941.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742545450848,0.238262,83941.0,83938.0,0.238268]
["bitfinex","BTCUSD",1742545451150,0.238259,83943.0,83939.0,0.238265]
["bitfinex","BTCUSD",1742545451352,0.23827,83939.0,83936.0,0.238275]
["bitfinex","BTCUSD",1742545451579,0.250189,83936.0,83935.0,0.56686416]
["bitfinex","BTCUSD",1742545451776,0.250189,83936.0,83935.0,0.70182416]
["bitfinex","BTCUSD",1742545452604,0.238276,83936.0,83935.0,0.70182416]
["bitfinex","BTCUSD",1742545452804,0.25265653,83938.0,83935.0,0.94027126]
["bitfinex","BTCUSD",1742545452989,0.01438553,83936.0,83935.0,0.94027126]
["bitfinex","BTCUSD",1742545453622,0.03666993,83936.0,83935.0,0.94027126]
["bitfinex","BTCUSD",1742545454008,0.03666993,83936.0,83935.0,0.94227126]
["bitfinex","BTCUSD",1742545454915,0.03666993,83936.0,83935.0,0.70399326]
["bitfinex","BTCUSD",1742545455642,0.28685893,83936.0,83935.0,0.56903326]
["bitfinex","BTCUSD",1742545455841,0.28685893,83936.0,83935.0,0.70379326]
["bitfinex","BTCUSD",1742545456386,0.28685893,83936.0,83935.0,0.56903326]
["bitfinex","BTCUSD",1742545456589,0.28685893,83936.0,83935.0,0.70379326]
["bitfinex","BTCUSD",1742545457011,0.28685893,83936.0,83935.0,0.13703326]
["bitfinex","BTCUSD",1742545460329,0.28685893,83936.0,83935.0,0.13503326]
["bitfinex","BTCUSD",1742545460731,0.28685893,83936.0,83935.0,0.13703326]
["bitfinex","BTCUSD",1742545461350,0.28685893,83936.0,83935.0,0.00096226]
["bitfinex","BTCUSD",1742545461925,0.26457453,83936.0,83935.0,0.00096226]
["bitfinex","BTCUSD",1742545464268,0.28687942,83936.0,83935.0,0.00096226]
["bitfinex","BTCUSD",1742545465568,0.36447942,83936.0,83935.0,0.00096226]
["bitfinex","BTCUSD",1742545465768,0.48405445,83936.0,83935.0,0.00096226]
["bitfinex","BTCUSD",1742545465972,0.48405445,83936.0,83919.0,0.0001691]
["bitfinex","BTCUSD",1742545465973,0.250238,83920.0,83919.0,0.0001691]
["bitfinex","BTCUSD",1742545466298,0.49531303,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545466713,0.51761792,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545467485,0.53200345,83920.0,83919.0,0.00158566]
["bitfinex","BTCUSD",1742545467821,0.53200345,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545468019,0.53300345,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545469295,0.53400345,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545469693,0.53300345,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545470097,0.53500345,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545472753,0.83500345,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545473628,0.83300345,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545474012,0.83800345,83920.0,83919.0,0.00058566]
["bitfinex","BTCUSD",1742545474224,0.83800345,83920.0,83919.0,0.00012313]
["bitfinex","BTCUSD",1742545474420,0.83700345,83920.0,83919.0,0.00012313]
["bitfinex","BTCUSD",1742545475185,1.24510345,83920.0,83919.0,0.00012313]
["bitfinex","BTCUSD",1742545475388,1.24910345,83920.0,83919.0,0.00012313]
["bitfinex","BTCUSD",1742545477867,1.22679856,83920.0,83919.0,0.00012313]
["bitfinex","BTCUSD",1742545478386,1.22679856,83920.0,83919.0,0.00029223]
["bitfinex","BTCUSD",1742545484869,1.22679856,83920.0,83919.0,6.432e-05]
["bitfinex","BTCUSD",1742545490054,1.23157256,83920.0,83919.0,6.432e-05]
["bitfinex","BTCUSD",1742545492325,1.18401076,83920.0,83919.0,6.432e-05]
["bitfinex","BTCUSD",1742545492794,1.10641076,83920.0,83919.0,6.432e-05]
["bitfinex","BTCUSD",1742545494830,1.09202523,83920.0,83919.0,6.432e-05]
["bitfinex","BTCUSD",1742545495134,1.09202523,83920.0,83919.0,1.629e-05]
["bitfinex","BTCUSD",1742545498140,0.2476602,83920.0,83919.0,1.629e-05]
["bitfinex","BTCUSD",1742545498361,0.0093382,83920.0,83919.0,1.629e-05]
["bitfinex","BTCUSD",1742545498569,0.0093382,83920.0,83919.0,0.01484021]
["bitfinex","BTCUSD",1742545498978,0.0093382,83920.0,83919.0,0.39920121]
["bitfinex","BTCUSD",1742545499814,0.0043382,83920.0,83919.0,0.39920121]
["bitfinex","BTCUSD",1742545500602,0.0003382,83920.0,83919.0,0.44510121]
["bitfinex","BTCUSD",1742545501978,0.0023382,83920.0,83919.0,0.52400121]
["bitfinex","BTCUSD",1742545502394,0.0003382,83920.0,83919.0,0.52400121]
["bitfinex","BTCUSD",1742545503171,0.0003382,83920.0,83919.0,0.38988121]
["bitfinex","BTCUSD",1742545503374,0.2386602,83920.0,83919.0,0.13964021]
["bitfinex","BTCUSD",1742545503577,0.2505762,83920.0,83919.0,0.01484021]
["bitfinex","BTCUSD",1742545503807,0.37015123,83920.0,83919.0,0.01484021]
["bitfinex","BTCUSD",1742545503988,0.37015123,83920.0,83919.0,1.629e-05]
["bitfinex","BTCUSD",1742545504297,0.238369,83904.0,83900.0,0.56704]
["bitfinex","BTCUSD",1742545504506,0.011918,83905.0,83900.0,0.805417]
["bitfinex","BTCUSD",1742545504721,0.23837,83904.0,83902.0,0.01466781]
["bitfinex","BTCUSD",1742545504886,0.238365,83905.0,83902.0,0.25303781]
["bitfinex","BTCUSD",1742545505068,0.238367,83904.0,83902.0,0.01466781]
["bitfinex","BTCUSD",1742545505272,0.238365,83905.0,83903.0,0.1342]
["bitfinex","BTCUSD",1742545505477,0.238365,83905.0,83903.0,0.14886553]
["bitfinex","BTCUSD",1742545505681,0.238367,83904.0,83903.0,0.14886553]
["bitfinex","BTCUSD",1742545505919,0.238365,83905.0,83903.0,0.14886553]
["bitfinex","BTCUSD",1742545506248,0.238367,83904.0,83903.0,0.14886553]
["bitfinex","BTCUSD",1742545506588,0.250285,83904.0,83903.0,0.14886553]
["bitfinex","BTCUSD",1742545507134,0.250285,83904.0,83903.0,0.14890553]
["bitfinex","BTCUSD",1742545507584,0.250285,83904.0,83903.0,0.14990553]
["bitfinex","BTCUSD",1742545508766,0.250285,83904.0,83903.0,0.14890553]
["bitfinex","BTCUSD",1742545508970,0.238355,83909.0,83904.0,0.250283]
["bitfinex","BTCUSD",1742545509180,0.238352,83910.0,83907.0,0.238357]
["bitfinex","BTCUSD",1742545509379,0.238353,83909.0,83906.0,0.250279]
["bitfinex","BTCUSD",1742545509708,0.25036235,83914.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742545509941,0.238344,83912.0,83907.0,0.0266615]
["bitfinex","BTCUSD",1742545510104,0.250259,83913.0,83910.0,0.01473767]
["bitfinex","BTCUSD",1742545510327,0.238342,83913.0,83910.0,0.238347]
["bitfinex","BTCUSD",1742545510501,0.238344,83912.0,83911.0,0.01473539]
["bitfinex","BTCUSD",1742545510703,0.001,83909.0,83906.0,0.329577]
["bitfinex","BTCUSD",1742545511046,0.001,83909.0,83907.0,0.238356]
["bitfinex","BTCUSD",1742545511383,0.001,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1742545511579,0.001,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1742545511787,0.001,83909.0,83905.0,0.238364]
["bitfinex","BTCUSD",1742545511991,0.25027,83910.0,83905.0,0.238364]
["bitfinex","BTCUSD",1742545512414,0.25027,83910.0,83906.0,0.23836]
["bitfinex","BTCUSD",1742545512617,0.011917,83912.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742545512618,0.003,83913.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742545512819,0.23833,83918.0,83915.0,0.238334]
["bitfinex","BTCUSD",1742545513022,0.23833,83918.0,83916.0,0.13436]
["bitfinex","BTCUSD",1742545513281,0.250246,83918.0,83916.0,0.13436]
["bitfinex","BTCUSD",1742545513488,0.23833,83917.0,83916.0,0.13436]
["bitfinex","BTCUSD",1742545513675,0.01208413,83918.0,83916.0,0.13436]
["bitfinex","BTCUSD",1742545514043,0.23833,83917.0,83916.0,0.13436]
["bitfinex","BTCUSD",1742545514653,0.23833,83917.0,83913.0,0.23834]
["bitfinex","BTCUSD",1742545514865,0.23833,83917.0,83914.0,0.13424]
["bitfinex","BTCUSD",1742545515259,0.24033,83917.0,83914.0,0.372577]
["bitfinex","BTCUSD",1742545515667,0.23833,83917.0,83914.0,0.372577]
["bitfinex","BTCUSD",1742545516080,0.238334,83916.0,83914.0,0.13424]
["bitfinex","BTCUSD",1742545516279,0.238331,83917.0,83914.0,0.372576]
["bitfinex","BTCUSD",1742545516680,0.242331,83917.0,83914.0,0.372576]
["bitfinex","BTCUSD",1742545516877,0.238334,83916.0,83914.0,0.13424]
["bitfinex","BTCUSD",1742545517099,0.238336,83915.0,83914.0,0.13424]
["bitfinex","BTCUSD",1742545518067,0.250252,83915.0,83914.0,0.13424]
["bitfinex","BTCUSD",1742545518266,0.251252,83915.0,83914.0,0.13424]
["bitfinex","BTCUSD",1742545520428,0.001,83915.0,83914.0,0.13424]
["bitfinex","BTCUSD",1742545520644,0.004,83915.0,83914.0,0.146156]
["bitfinex","BTCUSD",1742545520846,0.004,83915.0,83914.0,0.384495]
["bitfinex","BTCUSD",1742545523251,0.004,83915.0,83914.0,0.13424]
["bitfinex","BTCUSD",1742545523446,0.254252,83915.0,83914.0,0.13424]
["bitfinex","BTCUSD",1742545523648,0.238339,83914.0,83911.0,0.238346]
["bitfinex","BTCUSD",1742545523858,0.238342,83913.0,83912.0,0.13428]
["bitfinex","BTCUSD",1742545524055,0.238339,83914.0,83912.0,0.13428]
["bitfinex","BTCUSD",1742545524267,0.238342,83913.0,83912.0,0.13428]
["bitfinex","BTCUSD",1742545524994,0.23834,83914.0,83912.0,0.13428]
["bitfinex","BTCUSD",1742545525400,0.23834,83914.0,83913.0,0.01226215]
["bitfinex","BTCUSD",1742545525982,0.250257,83915.0,83913.0,0.01226215]
["bitfinex","BTCUSD",1742545526897,0.001,83914.0,83913.0,0.01226215]
["bitfinex","BTCUSD",1742545527191,0.239339,83914.0,83913.0,0.14642215]
["bitfinex","BTCUSD",1742545527542,0.001,83914.0,83913.0,0.14642215]
["bitfinex","BTCUSD",1742545528083,0.001,83914.0,83913.0,0.38476415]
["bitfinex","BTCUSD",1742545528389,0.238337,83915.0,83913.0,0.38476415]
["bitfinex","BTCUSD",1742545528713,0.002,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1742545529027,0.238325,83919.0,83916.0,0.238333]
["bitfinex","BTCUSD",1742545529253,0.00075448,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1742545529662,0.00075448,83920.0,83919.0,0.2625029]
["bitfinex","BTCUSD",1742545535570,0.00075448,83920.0,83919.0,0.3967029]
["bitfinex","BTCUSD",1742545540112,0.25099248,83920.0,83919.0,0.0122619]
["bitfinex","BTCUSD",1742545540313,0.25099248,83920.0,83911.0,0.56696]
["bitfinex","BTCUSD",1742545540314,0.238339,83914.0,83911.0,0.56696]
["bitfinex","BTCUSD",1742545540633,0.238339,83914.0,83912.0,0.13444]
["bitfinex","BTCUSD",1742545540634,0.25026,83913.0,83912.0,0.13444]
["bitfinex","BTCUSD",1742545540929,0.238335,83916.0,83912.0,0.385004]
["bitfinex","BTCUSD",1742545541131,0.238336,83916.0,83912.0,0.385004]
["bitfinex","BTCUSD",1742545541358,0.238342,83913.0,83912.0,0.14666]
["bitfinex","BTCUSD",1742545541519,0.07875448,83920.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742545541718,0.238325,83919.0,83917.0,0.238328]
["bitfinex","BTCUSD",1742545541940,0.238325,83919.0,83916.0,0.25054389]
["bitfinex","BTCUSD",1742545542160,0.238325,83919.0,83918.0,0.01220634]
["bitfinex","BTCUSD",1742545542359,0.238327,83918.0,83917.0,0.01220861]
["bitfinex","BTCUSD",1742545542592,0.238327,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1742545543116,0.238327,83918.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742545543117,0.238327,83918.0,83914.0,0.250253]
["bitfinex","BTCUSD",1742545543317,0.238328,83918.0,83915.0,0.238334]
["bitfinex","BTCUSD",1742545543643,0.23833,83918.0,83916.0,0.13444]
["bitfinex","BTCUSD",1742545544261,0.24133,83918.0,83916.0,0.13444]
["bitfinex","BTCUSD",1742545544456,0.003,83918.0,83916.0,0.372772]
["bitfinex","BTCUSD",1742545544873,0.003,83918.0,83916.0,0.13444]
["bitfinex","BTCUSD",1742545545082,0.250246,83917.0,83916.0,0.13444]
["bitfinex","BTCUSD",1742545545484,0.23834,83914.0,83911.0,0.805306]
["bitfinex","BTCUSD",1742545545727,0.23834,83914.0,83912.0,0.1348]
["bitfinex","BTCUSD",1742545545886,0.238337,83915.0,83912.0,0.1348]
["bitfinex","BTCUSD",1742545546088,0.011916,83916.0,83912.0,0.1348]
["bitfinex","BTCUSD",1742545546289,0.238338,83915.0,83912.0,0.1348]
["bitfinex","BTCUSD",1742545546490,0.238339,83914.0,83912.0,0.1348]
["bitfinex","BTCUSD",1742545546833,0.238341,83914.0,83912.0,0.1348]
["bitfinex","BTCUSD",1742545547004,0.238342,83913.0,83911.0,0.56696]
["bitfinex","BTCUSD",1742545547352,0.002,83915.0,83912.0,0.1348]
["bitfinex","BTCUSD",1742545547523,0.002,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1742545547728,0.002,83915.0,83914.0,0.36983003]
["bitfinex","BTCUSD",1742545548593,0.00075448,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1742545549189,0.00075448,83920.0,83919.0,0.81285688]
["bitfinex","BTCUSD",1742545549422,0.0003382,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1742545549627,0.0003382,83935.0,83934.0,0.94765188]
["bitfinex","BTCUSD",1742545550718,0.0023382,83935.0,83934.0,0.94765188]
["bitfinex","BTCUSD",1742545551911,0.0003382,83935.0,83934.0,0.94765188]
["bitfinex","BTCUSD",1742545552110,0.0003382,83935.0,83934.0,0.596096]
["bitfinex","BTCUSD",1742545552372,0.0003382,83935.0,83934.0,0.385996]
["bitfinex","BTCUSD",1742545552510,0.0003382,83935.0,83934.0,0.13584]
["bitfinex","BTCUSD",1742545552718,0.0003382,83935.0,83934.0,0.374122]
["bitfinex","BTCUSD",1742545552931,0.2386172,83935.0,83934.0,0.13484]
["bitfinex","BTCUSD",1742545553142,0.2505302,83935.0,83934.0,0.13484]
["bitfinex","BTCUSD",1742545553620,0.2505302,83935.0,83934.0,0.13584]
["bitfinex","BTCUSD",1742545553750,0.2505302,83935.0,83934.0,0.13684]
["bitfinex","BTCUSD",1742545554082,0.27279769,83935.0,83934.0,0.13584]
["bitfinex","BTCUSD",1742545554287,0.27279769,83935.0,83934.0,0.001]
["bitfinex","BTCUSD",1742545554646,0.39237272,83935.0,83934.0,0.001]
["bitfinex","BTCUSD",1742545554904,0.46887272,83935.0,83934.0,0.001]
["bitfinex","BTCUSD",1742545555266,0.46887272,83935.0,83919.0,0.1348414]
["bitfinex","BTCUSD",1742545555267,0.326738,83920.0,83919.0,4.14e-05]
["bitfinex","BTCUSD",1742545556068,0.49621303,83920.0,83919.0,4.14e-05]
["bitfinex","BTCUSD",1742545556404,0.90431303,83920.0,83919.0,4.14e-05]
["bitfinex","BTCUSD",1742545556609,0.90531303,83920.0,83919.0,4.14e-05]
["bitfinex","BTCUSD",1742545557055,0.90431303,83920.0,83919.0,4.14e-05]
["bitfinex","BTCUSD",1742545557392,0.90531303,83920.0,83919.0,4.14e-05]
["bitfinex","BTCUSD",1742545558237,0.92756511,83920.0,83919.0,4.14e-05]
["bitfinex","BTCUSD",1742545558661,0.92656511,83920.0,83919.0,4.14e-05]
["bitfinex","BTCUSD",1742545558820,1.22856511,83920.0,83919.0,4.14e-05]
["bitfinex","BTCUSD",1742545559023,0.0196204,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742545559224,0.0196204,83890.0,83889.0,0.39546848]
["bitfinex","BTCUSD",1742545560318,0.01969966,83890.0,83889.0,0.39546848]
["bitfinex","BTCUSD",1742545560941,0.01969966,83890.0,83889.0,0.39646848]
["bitfinex","BTCUSD",1742545562011,0.01969966,83890.0,83889.0,0.26158848]
["bitfinex","BTCUSD",1742545562209,0.01969966,83890.0,83889.0,0.39642848]
["bitfinex","BTCUSD",1742545562496,0.01969966,83890.0,83889.0,0.26158848]
["bitfinex","BTCUSD",1742545562702,0.01969966,83890.0,83889.0,0.39638848]
["bitfinex","BTCUSD",1742545566094,0.01969966,83890.0,83889.0,0.39655758]
["bitfinex","BTCUSD",1742545566290,0.01969966,83890.0,83889.0,0.51613261]
["bitfinex","BTCUSD",1742545566613,0.01969966,83890.0,83889.0,0.53067346]
["bitfinex","BTCUSD",1742545567209,0.01969966,83890.0,83889.0,0.67657346]
["bitfinex","BTCUSD",1742545568748,0.02069966,83890.0,83889.0,0.67657346]
["bitfinex","BTCUSD",1742545569145,0.02069966,83890.0,83889.0,0.67557346]
["bitfinex","BTCUSD",1742545569528,0.02069966,83890.0,83889.0,0.67957346]
["bitfinex","BTCUSD",1742545570589,1.19827466,83890.0,83889.0,0.97957346]
["bitfinex","BTCUSD",1742545570792,0.63619966,83890.0,83889.0,0.97957346]
["bitfinex","BTCUSD",1742545571000,6.6e-07,83890.0,83889.0,0.98457346]
["bitfinex","BTCUSD",1742545572234,6.6e-07,83890.0,83889.0,1.49887332]
["bitfinex","BTCUSD",1742545572433,6.6e-07,83890.0,83889.0,1.50387332]
["bitfinex","BTCUSD",1742545572679,6.6e-07,83890.0,83889.0,1.50987332]
["bitfinex","BTCUSD",1742545573051,6.6e-07,83890.0,83889.0,1.50387332]
["bitfinex","BTCUSD",1742545573259,0.0003382,83904.0,83903.0,0.550288]
["bitfinex","BTCUSD",1742545573430,0.0003382,83904.0,83903.0,0.39580391]
["bitfinex","BTCUSD",1742545575188,0.0003382,83904.0,83903.0,0.41034476]
["bitfinex","BTCUSD",1742545575826,0.0003382,83904.0,83903.0,0.41734476]
["bitfinex","BTCUSD",1742545577078,0.0003382,83904.0,83903.0,0.63691979]
["bitfinex","BTCUSD",1742545578672,0.0003382,83904.0,83903.0,0.71641979]
["bitfinex","BTCUSD",1742545582206,0.0003382,83904.0,83903.0,1.28341979]
["bitfinex","BTCUSD",1742545582804,0.0003382,83904.0,83903.0,1.58341979]
["bitfinex","BTCUSD",1742545583025,0.0003382,83904.0,83903.0,1.63641979]
["bitfinex","BTCUSD",1742545583231,2e-07,83904.0,83903.0,2.07521965]
["bitfinex","BTCUSD",1742545584798,2e-07,83904.0,83903.0,2.07121965]
["bitfinex","BTCUSD",1742545585025,2e-07,83904.0,83903.0,2.07721965]
["bitfinex","BTCUSD",1742545585244,2e-07,83904.0,83903.0,2.07421965]
["bitfinex","BTCUSD",1742545585667,2e-07,83904.0,83903.0,2.07921965]
["bitfinex","BTCUSD",1742545596905,2e-07,83904.0,83903.0,2.07321965]
["bitfinex","BTCUSD",1742545597242,2e-07,83904.0,83903.0,2.07921965]
["bitfinex","BTCUSD",1742545597631,2e-07,83904.0,83903.0,2.11633587]
["bitfinex","BTCUSD",1742545597834,2e-07,83904.0,83903.0,2.11133587]
["bitfinex","BTCUSD",1742545598089,2e-07,83904.0,83903.0,2.08021965]
["bitfinex","BTCUSD",1742545598294,2e-07,83904.0,83903.0,2.17933486]
["bitfinex","BTCUSD",1742545599481,2e-07,83904.0,83903.0,2.17333486]
["bitfinex","BTCUSD",1742545600108,2e-07,83904.0,83903.0,2.16733486]
["bitfinex","BTCUSD",1742545601538,0.0003382,83935.0,83934.0,0.76473685]
["bitfinex","BTCUSD",1742545601699,0.0003382,83935.0,83934.0,2.02346314]
["bitfinex","BTCUSD",1742545601925,0.0003382,83935.0,83934.0,2.03345566]
["bitfinex","BTCUSD",1742545602322,0.0003382,83935.0,83934.0,1.62465566]
["bitfinex","BTCUSD",1742545603066,0.0003382,83935.0,83934.0,1.65860149]
["bitfinex","BTCUSD",1742545603258,0.0003382,83935.0,83934.0,1.67075676]
["bitfinex","BTCUSD",1742545603670,0.0003382,83935.0,83934.0,1.67575676]
["bitfinex","BTCUSD",1742545603813,0.0003382,83935.0,83934.0,1.68175676]
["bitfinex","BTCUSD",1742545605575,0.0003382,83935.0,83934.0,2.09555676]
["bitfinex","BTCUSD",1742545606216,0.0003382,83935.0,83934.0,2.09055676]
["bitfinex","BTCUSD",1742545607677,0.0003382,83935.0,83934.0,2.09555676]
["bitfinex","BTCUSD",1742545612150,0.0003382,83935.0,83934.0,1.9308369]
["bitfinex","BTCUSD",1742545612356,0.0003382,83935.0,83934.0,2.0655969]
["bitfinex","BTCUSD",1742545612577,0.0003382,83935.0,83934.0,2.03890078]
["bitfinex","BTCUSD",1742545612779,0.0003382,83935.0,83934.0,2.05344163]
["bitfinex","BTCUSD",1742545613387,0.0003382,83935.0,83934.0,2.04844163]
["bitfinex","BTCUSD",1742545614457,0.0003382,83935.0,83934.0,1.94244163]
["bitfinex","BTCUSD",1742545614897,0.0003382,83935.0,83934.0,1.93757566]
["bitfinex","BTCUSD",1742545615132,0.0003382,83935.0,83934.0,1.94257566]
["bitfinex","BTCUSD",1742545617409,0.0003382,83935.0,83934.0,1.52877566]
["bitfinex","BTCUSD",1742545617915,0.0003382,83935.0,83934.0,1.52865566]
["bitfinex","BTCUSD",1742545619061,0.0003382,83935.0,83934.0,1.6376009]
["bitfinex","BTCUSD",1742545620042,0.0003382,83935.0,83934.0,1.66760076]
["bitfinex","BTCUSD",1742545620451,2e-07,83935.0,83934.0,1.71470076]
["bitfinex","BTCUSD",1742545620667,0.07946202,83955.0,83954.0,0.250136]
["bitfinex","BTCUSD",1742545620893,0.07958699,83955.0,83954.0,0.52726519]
["bitfinex","BTCUSD",1742545622550,0.07958699,83955.0,83954.0,0.52826519]
["bitfinex","BTCUSD",1742545622894,0.00012497,83955.0,83954.0,0.52826519]
["bitfinex","BTCUSD",1742545623569,0.07852497,83955.0,83954.0,0.52826519]
["bitfinex","BTCUSD",1742545624404,0.07852497,83955.0,83954.0,1.09398519]
["bitfinex","BTCUSD",1742545624606,0.07852497,83955.0,83954.0,1.09598519]
["bitfinex","BTCUSD",1742545626015,0.00012497,83955.0,83954.0,1.09598519]
["bitfinex","BTCUSD",1742545628588,0.00012497,83955.0,83954.0,1.49598519]
["bitfinex","BTCUSD",1742545629140,0.00012497,83955.0,83954.0,1.49615419]
["bitfinex","BTCUSD",1742545629340,0.00046297,83955.0,83954.0,1.49615419]
["bitfinex","BTCUSD",1742545629545,0.00046297,83955.0,83954.0,1.49415419]
["bitfinex","BTCUSD",1742545629772,0.00046297,83955.0,83954.0,1.49815419]
["bitfinex","BTCUSD",1742545629978,0.00046297,83955.0,83954.0,1.49515419]
["bitfinex","BTCUSD",1742545630351,0.00046297,83955.0,83954.0,1.49415419]
["bitfinex","BTCUSD",1742545630560,0.00046297,83955.0,83954.0,1.49615419]
["bitfinex","BTCUSD",1742545630760,0.00046297,83955.0,83954.0,1.50115419]
["bitfinex","BTCUSD",1742545631563,0.00046297,83955.0,83954.0,1.50515419]
["bitfinex","BTCUSD",1742545631981,0.00046297,83955.0,83954.0,1.91895419]
["bitfinex","BTCUSD",1742545632224,0.00046297,83955.0,83954.0,1.92395419]
["bitfinex","BTCUSD",1742545632598,0.00046297,83955.0,83954.0,1.92195419]
["bitfinex","BTCUSD",1742545632760,0.00046297,83955.0,83954.0,1.92595419]
["bitfinex","BTCUSD",1742545633960,0.00046297,83955.0,83954.0,1.9453124]
["bitfinex","BTCUSD",1742545635811,0.00046297,83955.0,83954.0,1.8105124]
["bitfinex","BTCUSD",1742545635916,0.00046297,83955.0,83954.0,0.86259652]
["bitfinex","BTCUSD",1742545636128,0.00046297,83955.0,83954.0,0.99763652]
["bitfinex","BTCUSD",1742545636736,0.00046297,83955.0,83954.0,0.96927831]
["bitfinex","BTCUSD",1742545637207,0.00046297,83955.0,83954.0,0.97227831]
["bitfinex","BTCUSD",1742545637532,0.23868497,83955.0,83954.0,0.72214231]
["bitfinex","BTCUSD",1742545637742,0.25059597,83955.0,83954.0,0.71926231]
["bitfinex","BTCUSD",1742545637946,0.32899597,83955.0,83954.0,0.71026231]
["bitfinex","BTCUSD",1742545638115,0.32899597,83955.0,83954.0,0.71526231]
["bitfinex","BTCUSD",1742545638319,0.07886297,83955.0,83954.0,0.71526231]
["bitfinex","BTCUSD",1742545638532,0.07886297,83955.0,83954.0,0.71026231]
["bitfinex","BTCUSD",1742545638690,0.07886297,83955.0,83954.0,0.71326231]
["bitfinex","BTCUSD",1742545638892,0.10115556,83955.0,83954.0,0.57710231]
["bitfinex","BTCUSD",1742545639095,0.10115556,83955.0,83954.0,0.95048731]
["bitfinex","BTCUSD",1742545639294,0.10115556,83955.0,83954.0,0.71426231]
["bitfinex","BTCUSD",1742545639500,0.10115556,83955.0,83954.0,0.71226231]
["bitfinex","BTCUSD",1742545639732,0.10115556,83955.0,83954.0,0.95048731]
["bitfinex","BTCUSD",1742545639931,0.10115556,83955.0,83954.0,0.95148731]
["bitfinex","BTCUSD",1742545640816,0.10115556,83955.0,83954.0,0.81632731]
["bitfinex","BTCUSD",1742545641146,0.10115556,83955.0,83954.0,0.95144731]
["bitfinex","BTCUSD",1742545641556,0.10115556,83955.0,83954.0,0.71322231]
["bitfinex","BTCUSD",1742545642778,0.10115556,83955.0,83954.0,0.95136731]
["bitfinex","BTCUSD",1742545642992,0.10115556,83955.0,83954.0,0.71314231]
["bitfinex","BTCUSD",1742545644111,0.10115556,83955.0,83954.0,0.57810231]
["bitfinex","BTCUSD",1742545644294,0.33937756,83955.0,83954.0,0.71318231]
["bitfinex","BTCUSD",1742545644850,0.35128856,83955.0,83954.0,0.71318231]
["bitfinex","BTCUSD",1742545645054,0.35128856,83955.0,83954.0,0.57810231]
["bitfinex","BTCUSD",1742545645258,0.35128856,83955.0,83954.0,0.71318231]
["bitfinex","BTCUSD",1742545645672,0.35128856,83955.0,83954.0,0.71118231]
["bitfinex","BTCUSD",1742545645927,0.35128856,83955.0,83954.0,0.71018231]
["bitfinex","BTCUSD",1742545646735,0.35128856,83955.0,83954.0,0.71218231]
["bitfinex","BTCUSD",1742545647897,0.35128856,83955.0,83954.0,0.71018231]
["bitfinex","BTCUSD",1742545648471,0.35128856,83955.0,83954.0,0.71218231]
["bitfinex","BTCUSD",1742545651621,0.32899597,83955.0,83954.0,0.57710231]
["bitfinex","BTCUSD",1742545651823,0.32899597,83955.0,83954.0,0.71218231]
["bitfinex","BTCUSD",1742545653823,0.35128996,83955.0,83954.0,0.71218231]
["bitfinex","BTCUSD",1742545654074,0.35128996,83955.0,83954.0,0.14546231]
["bitfinex","BTCUSD",1742545655400,0.36334336,83955.0,83954.0,0.14546231]
["bitfinex","BTCUSD",1742545655745,0.36334336,83955.0,83954.0,0.137249]
["bitfinex","BTCUSD",1742545655944,0.36334336,83955.0,83954.0,0.14545489]
["bitfinex","BTCUSD",1742545656953,0.35128996,83955.0,83954.0,0.14545489]
["bitfinex","BTCUSD",1742545659000,0.36328322,83955.0,83954.0,0.137249]
["bitfinex","BTCUSD",1742545659221,0.34098923,83955.0,83954.0,0.137249]
["bitfinex","BTCUSD",1742545659834,0.34098923,83955.0,83954.0,0.14545376]
["bitfinex","BTCUSD",1742545660039,0.34098923,83955.0,83954.0,0.14525376]
["bitfinex","BTCUSD",1742545661573,0.36328814,83955.0,83954.0,0.14525376]
["bitfinex","BTCUSD",1742545662233,0.35129488,83955.0,83954.0,0.14525376]
["bitfinex","BTCUSD",1742545662616,0.32899597,83955.0,83954.0,0.14525376]
["bitfinex","BTCUSD",1742545662940,0.07886297,83955.0,83954.0,0.14525376]
["bitfinex","BTCUSD",1742545663143,0.00046297,83955.0,83954.0,0.52942564]
["bitfinex","BTCUSD",1742545663347,0.00046297,83955.0,83954.0,0.14517376]
["bitfinex","BTCUSD",1742545663576,0.07836297,83955.0,83954.0,0.14517376]
["bitfinex","BTCUSD",1742545663761,0.31658497,83955.0,83954.0,0.14517376]
["bitfinex","BTCUSD",1742545663963,0.31658497,83955.0,83954.0,0.01037376]
["bitfinex","BTCUSD",1742545664290,0.32849597,83955.0,83954.0,0.14525376]
["bitfinex","BTCUSD",1742545664491,0.32849597,83955.0,83954.0,0.137049]
["bitfinex","BTCUSD",1742545664940,0.32849597,83955.0,83954.0,0.002169]
["bitfinex","BTCUSD",1742545665123,0.32849597,83955.0,83954.0,0.137009]
["bitfinex","BTCUSD",1742545665424,0.00046297,83955.0,83954.0,0.375234]
["bitfinex","BTCUSD",1742545665579,0.00046297,83955.0,83954.0,0.137009]
["bitfinex","BTCUSD",1742545665804,0.00046297,83955.0,83954.0,0.14520763]
["bitfinex","BTCUSD",1742545666211,0.00046297,83955.0,83954.0,0.38343263]
["bitfinex","BTCUSD",1742545667157,0.00046297,83955.0,83954.0,0.14520763]
["bitfinex","BTCUSD",1742545667372,0.25059597,83955.0,83954.0,0.14520763]
["bitfinex","BTCUSD",1742545667579,0.37359597,83955.0,83954.0,0.01036763]
["bitfinex","BTCUSD",1742545667777,0.37359597,83955.0,83954.0,0.002169]
["bitfinex","BTCUSD",1742545668976,0.37359597,83955.0,83954.0,0.000169]
["bitfinex","BTCUSD",1742545669436,0.238278,83936.0,83934.0,0.56676]
["bitfinex","BTCUSD",1742545669641,0.238278,83936.0,83935.0,0.1348]
["bitfinex","BTCUSD",1742545669838,0.238278,83936.0,83935.0,0.14304299]
["bitfinex","BTCUSD",1742545670494,0.238274,83937.0,83935.0,0.14304299]
["bitfinex","BTCUSD",1742545671596,0.238276,83936.0,83935.0,0.14304299]
["bitfinex","BTCUSD",1742545671954,0.238276,83936.0,83935.0,0.14504299]
["bitfinex","BTCUSD",1742545672154,0.083,83939.0,83935.0,0.14504299]
["bitfinex","BTCUSD",1742545672376,0.238271,83938.0,83935.0,0.14304299]
["bitfinex","BTCUSD",1742545672534,0.238271,83938.0,83935.0,0.14604299]
["bitfinex","BTCUSD",1742545672732,0.238271,83938.0,83935.0,0.14304299]
["bitfinex","BTCUSD",1742545673035,0.238271,83938.0,83935.0,0.14904299]
["bitfinex","BTCUSD",1742545673243,0.24995505,83938.0,83935.0,0.14704299]
["bitfinex","BTCUSD",1742545673445,0.24995505,83938.0,83935.0,0.14304299]
["bitfinex","BTCUSD",1742545673650,0.238275,83937.0,83935.0,0.14504299]
["bitfinex","BTCUSD",1742545673849,0.24995505,83938.0,83935.0,0.14504299]
["bitfinex","BTCUSD",1742545674284,0.238276,83936.0,83935.0,0.14504299]
["bitfinex","BTCUSD",1742545674687,0.238276,83936.0,83935.0,0.14804299]
["bitfinex","BTCUSD",1742545675090,0.238276,83936.0,83935.0,0.01124299]
["bitfinex","BTCUSD",1742545675275,0.238276,83936.0,83935.0,0.14796299]
["bitfinex","BTCUSD",1742545675610,0.238276,83936.0,83935.0,0.14496299]
["bitfinex","BTCUSD",1742545675815,0.238276,83936.0,83935.0,0.14296299]
["bitfinex","BTCUSD",1742545676044,0.238276,83936.0,83935.0,0.14713209]
["bitfinex","BTCUSD",1742545676224,0.250189,83936.0,83935.0,0.14709209]
["bitfinex","BTCUSD",1742545676441,0.250189,83936.0,83935.0,0.14909209]
["bitfinex","BTCUSD",1742545677713,0.250189,83936.0,83935.0,0.14509209]
["bitfinex","BTCUSD",1742545678115,0.250189,83936.0,83935.0,0.14609209]
["bitfinex","BTCUSD",1742545678318,0.250189,83936.0,83935.0,0.00841209]
["bitfinex","BTCUSD",1742545678519,0.299289,83936.0,83935.0,0.01041209]
["bitfinex","BTCUSD",1742545678692,0.32159283,83936.0,83935.0,0.01341209]
["bitfinex","BTCUSD",1742545678914,0.32159283,83936.0,83935.0,0.01141209]
["bitfinex","BTCUSD",1742545679248,0.32159283,83936.0,83935.0,0.00941209]
["bitfinex","BTCUSD",1742545679693,0.32159283,83936.0,83935.0,0.01041209]
["bitfinex","BTCUSD",1742545680124,0.299289,83936.0,83935.0,0.01041209]
["bitfinex","BTCUSD",1742545682638,0.32156958,83936.0,83935.0,0.01041209]
["bitfinex","BTCUSD",1742545684929,0.32156958,83936.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742545684930,0.250282,83905.0,83903.0,0.0001691]
["bitfinex","BTCUSD",1742545685102,0.250282,83905.0,83904.0,0.1346491]
["bitfinex","BTCUSD",1742545685258,0.250282,83905.0,83904.0,0.14143608]
["bitfinex","BTCUSD",1742545685663,0.250282,83905.0,83904.0,0.1346491]
["bitfinex","BTCUSD",1742545685864,0.27256258,83905.0,83904.0,0.1346491]
["bitfinex","BTCUSD",1742545686051,0.27256258,83905.0,83904.0,0.0001691]
["bitfinex","BTCUSD",1742545686254,0.27256258,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545686467,0.28474529,83905.0,83904.0,0.00558538]
["bitfinex","BTCUSD",1742545686862,0.26246471,83905.0,83904.0,0.00758538]
["bitfinex","BTCUSD",1742545687712,0.26246471,83905.0,83904.0,0.00258538]
["bitfinex","BTCUSD",1742545687927,0.26246471,83905.0,83904.0,0.00558538]
["bitfinex","BTCUSD",1742545688344,0.26246471,83905.0,83904.0,0.00258538]
["bitfinex","BTCUSD",1742545688604,0.26246471,83905.0,83904.0,0.00358538]
["bitfinex","BTCUSD",1742545688805,0.26246471,83905.0,83904.0,0.00158538]
["bitfinex","BTCUSD",1742545689365,0.26246471,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545690424,0.26346471,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545692672,0.38976471,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545694746,0.34276471,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545694954,0.001,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545695165,0.001,83905.0,83904.0,0.23895238]
["bitfinex","BTCUSD",1742545695370,0.001,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545695572,0.001,83905.0,83904.0,0.23895238]
["bitfinex","BTCUSD",1742545695778,0.001,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545697790,0.239364,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545698159,0.001,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545699423,0.239364,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545700072,0.001,83905.0,83904.0,0.23895238]
["bitfinex","BTCUSD",1742545701005,0.001,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545701377,0.239364,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545702087,0.251282,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545702286,0.251282,83905.0,83904.0,0.13538538]
["bitfinex","BTCUSD",1742545702504,0.251282,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545702684,0.334382,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545703686,0.35658255,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545705696,0.334382,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545708695,0.333382,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545709264,0.334382,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545713377,0.634382,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545714700,0.334382,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545714912,0.251282,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545716956,0.001,83905.0,83904.0,0.13534538]
["bitfinex","BTCUSD",1742545717139,0.251282,83905.0,83904.0,0.13534538]
["bitfinex","BTCUSD",1742545723705,0.251282,83905.0,83904.0,0.13506538]
["bitfinex","BTCUSD",1742545725548,0.239364,83905.0,83904.0,0.13506538]
["bitfinex","BTCUSD",1742545725748,0.251282,83905.0,83904.0,0.13506538]
["bitfinex","BTCUSD",1742545726846,0.250282,83905.0,83904.0,0.13506538]
["bitfinex","BTCUSD",1742545728168,0.251282,83905.0,83904.0,0.13506538]
["bitfinex","BTCUSD",1742545734649,0.251282,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545740500,0.001,83905.0,83904.0,0.25087038]
["bitfinex","BTCUSD",1742545741268,0.001,83905.0,83904.0,0.23895238]
["bitfinex","BTCUSD",1742545742577,0.001,83905.0,83904.0,0.25087038]
["bitfinex","BTCUSD",1742545747558,0.001,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545747763,0.251282,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545748397,0.251282,83905.0,83904.0,0.13454538]
["bitfinex","BTCUSD",1742545751623,0.251282,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545751856,0.251282,83905.0,83904.0,0.13446538]
["bitfinex","BTCUSD",1742545752128,0.251282,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545752331,0.251282,83905.0,83904.0,0.13462538]
["bitfinex","BTCUSD",1742545753150,0.251282,83905.0,83904.0,0.00058538]
["bitfinex","BTCUSD",1742545753306,0.333782,83905.0,83904.0,0.13458538]
["bitfinex","BTCUSD",1742545753911,0.0835,83905.0,83904.0,0.13458538]
["bitfinex","BTCUSD",1742545754099,0.239364,83905.0,83904.0,0.13458538]
["bitfinex","BTCUSD",1742545754451,0.251282,83905.0,83904.0,0.13458538]
["bitfinex","BTCUSD",1742545756133,0.001,83905.0,83904.0,0.37295238]
["bitfinex","BTCUSD",1742545756338,0.001,83905.0,83904.0,0.38487038]
["bitfinex","BTCUSD",1742545761355,0.25035449,83912.0,83909.0,0.238351]
["bitfinex","BTCUSD",1742545762042,0.238347,83911.0,83909.0,0.238351]
["bitfinex","BTCUSD",1742545762652,0.238347,83911.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742545763662,0.238347,83911.0,83909.0,0.238352]
["bitfinex","BTCUSD",1742545764131,0.238347,83911.0,83908.0,0.238355]
["bitfinex","BTCUSD",1742545764294,0.25135449,83912.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742545764501,0.25235449,83912.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742545764701,0.25035449,83912.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742545765434,0.002,83911.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742545765663,0.001,83911.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742545766415,0.001,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742545766668,0.01300949,83912.0,83911.0,0.238347]
["bitfinex","BTCUSD",1742545766870,0.001,83912.0,83911.0,0.38437988]
["bitfinex","BTCUSD",1742545767201,0.0804,83941.0,83934.0,0.250196]
["bitfinex","BTCUSD",1742545767519,0.0804,83941.0,83934.0,0.384396]
["bitfinex","BTCUSD",1742545767712,0.238265,83940.0,83934.0,0.384396]
["bitfinex","BTCUSD",1742545767934,0.0804,83941.0,83934.0,0.384396]
["bitfinex","BTCUSD",1742545767935,0.238265,83941.0,83934.0,0.384396]
["bitfinex","BTCUSD",1742545768123,0.25008166,83939.0,83934.0,0.384396]
["bitfinex","BTCUSD",1742545769039,0.2386172,83935.0,83934.0,0.1342]
["bitfinex","BTCUSD",1742545769267,0.238302,83927.0,83924.0,0.56708]
["bitfinex","BTCUSD",1742545769466,0.250223,83925.0,83924.0,0.56708]
["bitfinex","BTCUSD",1742545769638,0.250223,83925.0,83924.0,0.7012]
["bitfinex","BTCUSD",1742545770428,0.24769732,83925.0,83924.0,0.7012]
["bitfinex","BTCUSD",1742545772640,0.24869732,83925.0,83924.0,0.7012]
["bitfinex","BTCUSD",1742545773230,0.239308,83925.0,83924.0,0.7012]
["bitfinex","BTCUSD",1742545773433,0.239308,83925.0,83924.0,0.56708]
["bitfinex","BTCUSD",1742545773637,0.251223,83925.0,83924.0,0.7012]
["bitfinex","BTCUSD",1742545783404,0.251223,83925.0,83924.0,0.7013692]
["bitfinex","BTCUSD",1742545784207,0.2515614,83925.0,83924.0,0.7013692]
["bitfinex","BTCUSD",1742545785816,0.2515614,83925.0,83924.0,0.5672492]
["bitfinex","BTCUSD",1742545787158,0.2515614,83925.0,83924.0,0.0001692]
["bitfinex","BTCUSD",1742545789359,0.0132534,83925.0,83924.0,0.0001692]
["bitfinex","BTCUSD",1742545789525,0.2515614,83925.0,83924.0,0.0001692]
["bitfinex","BTCUSD",1742545796557,0.2515614,83925.0,83924.0,0.1338492]
["bitfinex","BTCUSD",1742545796761,0.0013384,83925.0,83924.0,0.3721592]
["bitfinex","BTCUSD",1742545797229,1.2783384,83925.0,83924.0,0.3721592]
["bitfinex","BTCUSD",1742545797722,1.2783384,83925.0,83924.0,0.3840742]
["bitfinex","BTCUSD",1742545797910,1.2783384,83925.0,83924.0,0.51819008]
["bitfinex","BTCUSD",1742545801515,1.5285614,83925.0,83924.0,0.1338492]
["bitfinex","BTCUSD",1742545801729,1.5285614,83925.0,83924.0,0.0001692]
["bitfinex","BTCUSD",1742545802953,1.8285614,83925.0,83924.0,0.0001692]
["bitfinex","BTCUSD",1742545803181,2.02763643,83925.0,83924.0,0.0001692]
["bitfinex","BTCUSD",1742545803390,0.250276,83907.0,83906.0,0.10673204]
["bitfinex","BTCUSD",1742545803592,0.297276,83907.0,83906.0,0.10673204]
["bitfinex","BTCUSD",1742545805618,0.41685103,83907.0,83906.0,0.10773204]
["bitfinex","BTCUSD",1742545805842,0.49635103,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1742545805980,0.3,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545806188,0.74936003,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545807154,0.7611247,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545807702,0.7661247,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545809235,0.7681247,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545811854,2.0451247,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545812592,2.0542448,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545813997,2.0900528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545815460,2.20962783,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545815855,2.0900528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545816202,2.0850528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545816407,2.0830528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545816642,2.0860528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545816842,2.0880528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545817047,2.0850528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545817451,2.0880528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545818219,2.0860528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545818419,2.1325528,83904.0,83903.0,2e-07]
["bitfinex","BTCUSD",1742545818727,0.250324,83891.0,83890.0,0.0001691]
["bitfinex","BTCUSD",1742545818927,0.44719903,83891.0,83890.0,0.0001691]
["bitfinex","BTCUSD",1742545819984,0.44719903,83891.0,83890.0,0.00058538]
["bitfinex","BTCUSD",1742545821910,0.44919903,83891.0,83890.0,0.00058538]
["bitfinex","BTCUSD",1742545822724,0.44919903,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545822725,0.74919903,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545823138,0.75319903,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545823732,0.79769903,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545823948,0.79369903,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545824126,0.79669903,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545824335,0.80169903,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545828371,0.67789903,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545828570,0.258324,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545831860,1.535324,83891.0,83890.0,3.8e-07]
["bitfinex","BTCUSD",1742545832801,1.535324,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545833743,1.65489903,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545833950,1.73219903,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545834359,1.535324,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545836076,1.65489903,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545836663,1.95489903,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545836876,2.03359903,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545841273,1.65489903,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545841875,1.535324,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545844737,1.285,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545844933,1.285,83891.0,83890.0,0.25049648]
["bitfinex","BTCUSD",1742545845383,1.285,83891.0,83890.0,0.38473648]
["bitfinex","BTCUSD",1742545845584,1.28,83891.0,83890.0,0.38473648]
["bitfinex","BTCUSD",1742545846340,1.5316624,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545846720,1.5276624,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545846951,1.5276624,83891.0,83890.0,0.00116948]
["bitfinex","BTCUSD",1742545849241,1.5286624,83891.0,83890.0,0.00116948]
["bitfinex","BTCUSD",1742545849639,1.5286624,83891.0,83890.0,0.00016948]
["bitfinex","BTCUSD",1742545849868,1.5286624,83891.0,83890.0,0.00116948]
["bitfinex","BTCUSD",1742545854554,1.2783384,83891.0,83890.0,0.37879648]
["bitfinex","BTCUSD",1742545855526,1.2783384,83891.0,83890.0,0.49837151]
["bitfinex","BTCUSD",1742545855725,1.2783384,83891.0,83890.0,0.51291236]
["bitfinex","BTCUSD",1742545856517,1.2773384,83891.0,83890.0,0.51291236]
["bitfinex","BTCUSD",1742545856882,1.2773384,83891.0,83890.0,0.51191236]
["bitfinex","BTCUSD",1742545857018,1.2773384,83891.0,83890.0,0.51491236]
["bitfinex","BTCUSD",1742545857216,1.2773384,83891.0,83890.0,0.51891236]
["bitfinex","BTCUSD",1742545859183,1.2773384,83891.0,83890.0,0.81891236]
["bitfinex","BTCUSD",1742545859583,0.6941154,83891.0,83890.0,1.23771236]
["bitfinex","BTCUSD",1742545859822,0.0003382,83904.0,83903.0,0.49712885]
["bitfinex","BTCUSD",1742545860028,0.0003382,83904.0,83903.0,1.34181514]
["bitfinex","BTCUSD",1742545860224,0.0003382,83904.0,83903.0,1.64181514]
["bitfinex","BTCUSD",1742545860605,0.0003382,83904.0,83903.0,1.69097324]
["bitfinex","BTCUSD",1742545862058,0.0003382,83904.0,83903.0,1.69597324]
["bitfinex","BTCUSD",1742545863424,0.0003382,83904.0,83903.0,1.69997324]
["bitfinex","BTCUSD",1742545863738,0.0003382,83904.0,83903.0,2.11377324]
["bitfinex","BTCUSD",1742545867484,0.0003382,83904.0,83903.0,1.97659453]
["bitfinex","BTCUSD",1742545867690,0.0003382,83904.0,83903.0,1.98851253]
["bitfinex","BTCUSD",1742545867888,0.0003382,83904.0,83903.0,2.00305338]
["bitfinex","BTCUSD",1742545868117,0.0003382,83904.0,83903.0,1.70305338]
["bitfinex","BTCUSD",1742545868503,0.0003382,83904.0,83903.0,2.00305338]
["bitfinex","BTCUSD",1742545871727,0.0003382,83904.0,83903.0,2.00805338]
["bitfinex","BTCUSD",1742545877847,0.0003382,83904.0,83903.0,2.08675338]
["bitfinex","BTCUSD",1742545878072,2e-07,83904.0,83903.0,2.08675338]
["bitfinex","BTCUSD",1742545879185,2e-07,83904.0,83903.0,2.08275338]
["bitfinex","BTCUSD",1742545879444,2e-07,83904.0,83903.0,2.07775338]
["bitfinex","BTCUSD",1742545879649,2e-07,83904.0,83903.0,2.08375338]
["bitfinex","BTCUSD",1742545880063,2e-07,83904.0,83903.0,2.08975338]
["bitfinex","BTCUSD",1742545882405,2e-07,83904.0,83903.0,2.08992248]
["bitfinex","BTCUSD",1742545884258,2e-07,83904.0,83903.0,2.11492234]
["bitfinex","BTCUSD",1742545885609,0.0003384,83925.0,83924.0,0.882425]
["bitfinex","BTCUSD",1742545885954,0.0003384,83925.0,83924.0,1.58825214]
["bitfinex","BTCUSD",1742545886658,0.0003384,83925.0,83924.0,1.59742293]
["bitfinex","BTCUSD",1742545887106,0.00075517,83925.0,83924.0,1.59742293]
["bitfinex","BTCUSD",1742545887277,0.00075517,83925.0,83924.0,1.62172566]
["bitfinex","BTCUSD",1742545889226,0.00075517,83925.0,83924.0,1.62472566]
["bitfinex","BTCUSD",1742545889462,0.00075517,83925.0,83924.0,1.62872566]
["bitfinex","BTCUSD",1742545892584,0.00075517,83925.0,83924.0,1.55002566]
["bitfinex","BTCUSD",1742545892938,0.00075517,83925.0,83924.0,1.41586566]
["bitfinex","BTCUSD",1742545893141,0.00075517,83925.0,83924.0,1.50152566]
["bitfinex","BTCUSD",1742545894727,0.00075517,83925.0,83924.0,1.49652566]
["bitfinex","BTCUSD",1742545895185,0.00075517,83925.0,83924.0,2.06328566]
["bitfinex","BTCUSD",1742545895612,0.00075517,83925.0,83924.0,1.82916566]
["bitfinex","BTCUSD",1742545895819,0.00075517,83925.0,83924.0,1.96324566]
["bitfinex","BTCUSD",1742545896192,0.23906317,83925.0,83924.0,1.58930902]
["bitfinex","BTCUSD",1742545896379,0.00075517,83925.0,83924.0,1.17550902]
["bitfinex","BTCUSD",1742545896776,0.25097817,83925.0,83924.0,0.89004987]
["bitfinex","BTCUSD",1742545896982,0.00075517,83925.0,83924.0,0.89004987]
["bitfinex","BTCUSD",1742545897422,0.23906317,83925.0,83924.0,0.89004987]
["bitfinex","BTCUSD",1742545897797,0.23906317,83925.0,83924.0,0.88704987]
["bitfinex","BTCUSD",1742545898018,0.00075517,83925.0,83924.0,0.88304987]
["bitfinex","BTCUSD",1742545898249,0.00075517,83925.0,83924.0,0.88608987]
["bitfinex","BTCUSD",1742545898454,0.33267817,83925.0,83924.0,0.5738]
["bitfinex","BTCUSD",1742545898662,0.38187817,83925.0,83924.0,0.70096]
["bitfinex","BTCUSD",1742545899108,0.38187817,83925.0,83924.0,0.70196]
["bitfinex","BTCUSD",1742545899790,0.38187817,83925.0,83924.0,0.70496]
["bitfinex","BTCUSD",1742545900278,0.38187817,83925.0,83924.0,0.5708]
["bitfinex","BTCUSD",1742545900485,0.38187817,83925.0,83924.0,0.004]
["bitfinex","BTCUSD",1742545900895,0.38187817,83925.0,83924.0,0.003]
["bitfinex","BTCUSD",1742545901103,0.250228,83923.0,83922.0,0.13424]
["bitfinex","BTCUSD",1742545901423,0.250261,83912.0,83907.0,0.1]
["bitfinex","BTCUSD",1742545901618,0.25027,83909.0,83908.0,0.26839588]
["bitfinex","BTCUSD",1742545904111,0.238353,83909.0,83908.0,0.26939588]
["bitfinex","BTCUSD",1742545904297,0.23835,83910.0,83908.0,0.26939588]
["bitfinex","BTCUSD",1742545904850,0.23835,83910.0,83908.0,0.13511588]
["bitfinex","BTCUSD",1742545905054,0.23835,83910.0,83909.0,0.14874085]
["bitfinex","BTCUSD",1742545905254,0.23835,83910.0,83909.0,0.26831588]
["bitfinex","BTCUSD",1742545906985,0.33197,83911.0,83910.0,0.01454085]
["bitfinex","BTCUSD",1742545908316,0.33197,83911.0,83910.0,0.01554085]
["bitfinex","BTCUSD",1742545909018,0.33197,83911.0,83910.0,0.01754085]
["bitfinex","BTCUSD",1742545918305,0.33197,83911.0,83910.0,0.003]
["bitfinex","BTCUSD",1742545919147,0.3323082,83911.0,83910.0,0.003]
["bitfinex","BTCUSD",1742545923122,0.0003382,83911.0,83910.0,0.38738288]
["bitfinex","BTCUSD",1742545924257,0.0003382,83911.0,83910.0,0.37546588]
["bitfinex","BTCUSD",1742545924390,0.0003382,83911.0,83910.0,0.13711588]
["bitfinex","BTCUSD",1742545924795,0.0003382,83911.0,83910.0,0.37446588]
["bitfinex","BTCUSD",1742545925096,0.0003382,83911.0,83910.0,0.38638288]
["bitfinex","BTCUSD",1742545925542,0.0003382,83911.0,83910.0,0.38438288]
["bitfinex","BTCUSD",1742545926000,0.0003382,83911.0,83910.0,0.38838288]
["bitfinex","BTCUSD",1742545926155,0.0003382,83911.0,83910.0,0.38438288]
["bitfinex","BTCUSD",1742545926352,0.0003382,83911.0,83910.0,0.38738288]
["bitfinex","BTCUSD",1742545926741,0.0003382,83911.0,83910.0,0.39138288]
["bitfinex","BTCUSD",1742545926939,0.0003382,83911.0,83910.0,0.38838288]
["bitfinex","BTCUSD",1742545927557,0.0003382,83911.0,83910.0,0.39138288]
["bitfinex","BTCUSD",1742545928941,0.0003382,83911.0,83910.0,0.40302229]
["bitfinex","BTCUSD",1742545929113,0.0003382,83911.0,83910.0,0.15275529]
["bitfinex","BTCUSD",1742545929321,0.0003382,83911.0,83910.0,0.14111588]
["bitfinex","BTCUSD",1742545929856,0.3206852,83911.0,83910.0,0.27207588]
["bitfinex","BTCUSD",1742545930077,0.3326022,83911.0,83910.0,0.13696]
["bitfinex","BTCUSD",1742545930522,0.3206852,83911.0,83910.0,0.13696]
["bitfinex","BTCUSD",1742545930722,0.0823382,83911.0,83910.0,0.13696]
["bitfinex","BTCUSD",1742545930929,0.0823382,83911.0,83910.0,0.003]
["bitfinex","BTCUSD",1742545931132,0.0823382,83911.0,83910.0,0.13696]
["bitfinex","BTCUSD",1742545931346,0.3326022,83911.0,83910.0,0.13896]
["bitfinex","BTCUSD",1742545931758,0.3206852,83911.0,83910.0,0.13896]
["bitfinex","BTCUSD",1742545931965,0.3326022,83911.0,83910.0,0.005]
["bitfinex","BTCUSD",1742545932597,0.250267,83910.0,83909.0,0.13396]
["bitfinex","BTCUSD",1742545932796,0.332267,83910.0,83909.0,0.13396]
["bitfinex","BTCUSD",1742545933615,0.332276,83907.0,83906.0,0.567]
["bitfinex","BTCUSD",1742545933816,0.379176,83907.0,83906.0,0.567]
["bitfinex","BTCUSD",1742545934020,0.332282,83905.0,83904.0,0.0001691]
["bitfinex","BTCUSD",1742545942507,0.082,83905.0,83904.0,0.0001691]
["bitfinex","BTCUSD",1742545942714,0.0003382,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742545942925,0.0003382,83911.0,83910.0,0.36984203]
["bitfinex","BTCUSD",1742545943130,0.0003382,83911.0,83910.0,0.95146288]
["bitfinex","BTCUSD",1742545943537,0.0003382,83911.0,83910.0,0.9755813]
["bitfinex","BTCUSD",1742545943741,0.0003382,83911.0,83910.0,1.0243813]
["bitfinex","BTCUSD",1742545943957,0.0003382,83911.0,83910.0,1.3243813]
["bitfinex","BTCUSD",1742545944373,0.0003382,83911.0,83910.0,1.34813256]
["bitfinex","BTCUSD",1742545945376,0.0003382,83911.0,83910.0,1.44813256]
["bitfinex","BTCUSD",1742545945599,0.0003382,83911.0,83910.0,1.34813256]
["bitfinex","BTCUSD",1742545945946,0.0003382,83911.0,83910.0,1.29933256]
["bitfinex","BTCUSD",1742545946098,0.0003382,83911.0,83910.0,1.00433256]
["bitfinex","BTCUSD",1742545946297,0.0003382,83911.0,83910.0,1.00833256]
["bitfinex","BTCUSD",1742545946708,0.2386852,83911.0,83910.0,0.60019842]
["bitfinex","BTCUSD",1742545946908,0.2506022,83911.0,83910.0,0.71028]
["bitfinex","BTCUSD",1742545947065,0.2506022,83911.0,83910.0,0.71032]
["bitfinex","BTCUSD",1742545947836,0.2506022,83911.0,83910.0,0.70632]
["bitfinex","BTCUSD",1742545948704,0.2506022,83911.0,83910.0,0.70132]
["bitfinex","BTCUSD",1742545949023,0.2506022,83911.0,83910.0,0.57008]
["bitfinex","BTCUSD",1742545949243,0.25027,83909.0,83908.0,0.13428]
["bitfinex","BTCUSD",1742545949665,0.250282,83905.0,83904.0,0.0001691]
["bitfinex","BTCUSD",1742545953702,0.328882,83905.0,83904.0,0.0001691]
["bitfinex","BTCUSD",1742545953908,0.628882,83905.0,83904.0,0.0001691]
["bitfinex","BTCUSD",1742545954132,0.74845703,83905.0,83904.0,0.0001691]
["bitfinex","BTCUSD",1742545954959,0.328915,83894.0,83893.0,0.56704]
["bitfinex","BTCUSD",1742545955166,0.250321,83892.0,83891.0,0.0001692]
["bitfinex","BTCUSD",1742545955363,0.597521,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545956052,0.60934356,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545956241,0.60976007,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545957129,0.63200298,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545957341,0.63300298,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545961905,0.66856871,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545964278,0.86674374,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545966041,0.83117801,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545966615,0.71160298,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545966793,0.71160298,83892.0,83891.0,0.00695425]
["bitfinex","BTCUSD",1742545966994,0.71160298,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545972520,0.83117801,83892.0,83891.0,2e-07]
["bitfinex","BTCUSD",1742545972729,0.550324,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545972953,0.66989903,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545973796,0.72768478,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545974556,0.72868478,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545976599,0.74245812,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545980651,0.32288309,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545981660,0.51765812,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545981868,0.50388478,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545982470,0.38430975,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545983102,0.30910975,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545984155,0.30910975,83891.0,83890.0,0.00697554]
["bitfinex","BTCUSD",1742545984529,0.27356691,83891.0,83890.0,0.00697554]
["bitfinex","BTCUSD",1742545985169,0.35486691,83891.0,83890.0,0.00697554]
["bitfinex","BTCUSD",1742545985376,0.47444194,83891.0,83890.0,0.00697554]
["bitfinex","BTCUSD",1742545988927,0.35486691,83891.0,83890.0,0.00697554]
["bitfinex","BTCUSD",1742545989639,0.27356691,83891.0,83890.0,3e-07]
["bitfinex","BTCUSD",1742545990203,0.27356691,83891.0,83890.0,0.00697479]
["bitfinex","BTCUSD",1742545991864,0.27356691,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742545992703,0.35520511,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742545993096,0.27390511,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742545999724,0.27290511,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546000092,0.27690511,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546000650,0.27790511,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546001483,0.02758111,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546002082,0.2437422,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546002301,0.2556622,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546002696,0.2516622,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546003209,0.2526622,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546003410,0.2536622,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546005096,0.27599284,83891.0,83890.0,0.14157479]
["bitfinex","BTCUSD",1742546011550,0.27599284,83891.0,83890.0,0.00697479]
["bitfinex","BTCUSD",1742546011751,0.27599284,83891.0,83890.0,0.14121479]
["bitfinex","BTCUSD",1742546013681,0.27599284,83891.0,83890.0,0.00697479]
["bitfinex","BTCUSD",1742546013819,0.27599284,83891.0,83890.0,0.14125479]
["bitfinex","BTCUSD",1742546015186,0.02566884,83891.0,83890.0,0.14125479]
["bitfinex","BTCUSD",1742546015343,0.26407284,83891.0,83890.0,0.14125479]
["bitfinex","BTCUSD",1742546015545,0.27599284,83891.0,83890.0,0.14125479]
["bitfinex","BTCUSD",1742546016586,0.35549284,83891.0,83890.0,0.14125479]
["bitfinex","BTCUSD",1742546017912,0.27599284,83891.0,83890.0,0.14125479]
["bitfinex","BTCUSD",1742546018286,0.27599284,83891.0,83890.0,0.00697479]
["bitfinex","BTCUSD",1742546018492,0.27599284,83891.0,83890.0,0.14129479]
["bitfinex","BTCUSD",1742546023248,0.27599284,83891.0,83890.0,0.00697479]
["bitfinex","BTCUSD",1742546024632,0.27599284,83891.0,83890.0,0.14117479]
["bitfinex","BTCUSD",1742546039214,0.27599284,83891.0,83890.0,0.12117479]
["bitfinex","BTCUSD",1742546041007,0.27599284,83891.0,83890.0,0.12134389]
["bitfinex","BTCUSD",1742546043883,0.35579284,83891.0,83890.0,0.12134389]
["bitfinex","BTCUSD",1742546044086,0.35579284,83891.0,83890.0,0.0001691]
["bitfinex","BTCUSD",1742546044254,0.52456787,83891.0,83890.0,0.0001691]
["bitfinex","BTCUSD",1742546044453,0.250327,83890.0,83889.0,2e-07]
["bitfinex","BTCUSD",1742546044721,0.44970203,83890.0,83889.0,2e-07]
["bitfinex","BTCUSD",1742546045213,0.47203267,83890.0,83889.0,2e-07]
["bitfinex","BTCUSD",1742546045422,0.3,83889.0,83888.0,0.21740107]
["bitfinex","BTCUSD",1742546045590,0.3,83889.0,83881.0,8.5e-07]
["bitfinex","BTCUSD",1742546045591,0.58763,83882.0,83881.0,8.5e-07]
["bitfinex","BTCUSD",1742546045789,0.79892603,83882.0,83881.0,8.5e-07]
["bitfinex","BTCUSD",1742546046172,0.82125667,83882.0,83881.0,8.5e-07]
["bitfinex","BTCUSD",1742546046597,0.83002073,83882.0,83881.0,8.5e-07]
["bitfinex","BTCUSD",1742546047781,0.83302073,83882.0,83881.0,8.5e-07]
["bitfinex","BTCUSD",1742546047993,0.83802073,83882.0,83881.0,8.5e-07]
["bitfinex","BTCUSD",1742546049114,0.630174,83874.0,83873.0,0.00043776]
["bitfinex","BTCUSD",1742546049318,0.74974903,83874.0,83873.0,0.00043776]
["bitfinex","BTCUSD",1742546050671,0.79894903,83874.0,83873.0,0.00043776]
["bitfinex","BTCUSD",1742546050851,0.630184,83871.0,83870.0,7.6e-07]
["bitfinex","BTCUSD",1742546051050,0.79895903,83871.0,83870.0,7.6e-07]
["bitfinex","BTCUSD",1742546051253,0.83897247,83871.0,83870.0,7.6e-07]
["bitfinex","BTCUSD",1742546051454,0.82395903,83871.0,83870.0,7.6e-07]
["bitfinex","BTCUSD",1742546052018,0.88194348,83871.0,83870.0,7.6e-07]
["bitfinex","BTCUSD",1742546052204,0.88594348,83871.0,83870.0,7.6e-07]
["bitfinex","BTCUSD",1742546052404,0.88594348,83871.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546052405,0.550419,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546052652,0.79899403,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546053765,0.81310623,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546054301,0.87109068,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546055116,0.88323147,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546055286,0.86953526,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546055459,0.88280926,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546056179,0.88780926,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546057101,0.87453526,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546057239,0.82533526,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546057645,0.82933526,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546065609,0.70976023,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546067656,0.74525102,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546068820,0.82933526,83859.0,83858.0,0.0001692]
["bitfinex","BTCUSD",1742546076981,0.550422,83858.0,83857.0,0.00320012]
["bitfinex","BTCUSD",1742546077185,0.66999703,83858.0,83857.0,0.00320012]
["bitfinex","BTCUSD",1742546078507,0.67899703,83858.0,83857.0,0.00320012]
["bitfinex","BTCUSD",1742546078938,0.25044,83852.0,83846.0,0.13484]
["bitfinex","BTCUSD",1742546080773,0.31442445,83852.0,83846.0,0.13484]
["bitfinex","BTCUSD",1742546080971,0.73399948,83852.0,83846.0,0.13484]
["bitfinex","BTCUSD",1742546082219,0.73399948,83852.0,83841.0,0.00047709]
["bitfinex","BTCUSD",1742546082428,0.86599593,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546082665,0.78199948,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546082883,0.86259948,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546083283,0.85859948,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546083485,0.8858163,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546083688,0.8908163,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546083885,0.8958163,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546084537,0.8478163,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546084952,0.83288383,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546085154,0.82788383,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546085357,0.83288383,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546085974,0.73799948,83852.0,83851.0,2e-07]
["bitfinex","BTCUSD",1742546087505,0.25047,83842.0,83841.0,0.00047709]
["bitfinex","BTCUSD",1742546088509,0.30845445,83842.0,83841.0,0.00047709]
["bitfinex","BTCUSD",1742546089118,0.31145445,83842.0,83841.0,0.00047709]
["bitfinex","BTCUSD",1742546089848,0.43102948,83842.0,83841.0,0.00047709]
["bitfinex","BTCUSD",1742546090053,0.43302948,83842.0,83841.0,0.00047709]
["bitfinex","BTCUSD",1742546091003,0.43102948,83842.0,83841.0,0.00047709]
["bitfinex","BTCUSD",1742546091405,0.550473,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546091605,0.75084803,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546092185,0.80883248,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546092824,0.81361048,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546093035,0.81861048,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546093236,1.22671048,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546093777,1.14113248,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546094803,1.14613248,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546098826,1.11047867,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546100443,0.69090364,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546101389,0.81047867,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546101553,1.22363039,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546101769,1.11047867,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546101978,1.11025667,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546102223,1.10547867,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546102399,1.10047867,83841.0,83840.0,1.9e-07]
["bitfinex","BTCUSD",1742546102806,0.24897022,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546103923,0.27130086,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546104160,0.27134244,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546104366,0.28303499,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546105076,0.02237222,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546105277,0.02337222,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546105656,0.02637222,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546105862,0.02637222,83826.0,83825.0,0.00455708]
["bitfinex","BTCUSD",1742546106526,0.26496122,83826.0,83825.0,0.00455708]
["bitfinex","BTCUSD",1742546106647,0.02637222,83826.0,83825.0,0.00455708]
["bitfinex","BTCUSD",1742546107326,0.02637222,83826.0,83825.0,0.24314908]
["bitfinex","BTCUSD",1742546108084,0.02637222,83826.0,83825.0,0.00455708]
["bitfinex","BTCUSD",1742546109131,0.26496122,83826.0,83825.0,0.00455708]
["bitfinex","BTCUSD",1742546109336,0.27689022,83826.0,83825.0,0.00455708]
["bitfinex","BTCUSD",1742546109533,0.27689022,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546109775,0.27689022,83826.0,83825.0,0.00455708]
["bitfinex","BTCUSD",1742546109977,0.27689022,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546111569,0.27689022,83826.0,83825.0,0.00456028]
["bitfinex","BTCUSD",1742546111776,0.27689022,83826.0,83825.0,0.00047718]
["bitfinex","BTCUSD",1742546112031,0.27689022,83826.0,83825.0,0.00456028]
["bitfinex","BTCUSD",1742546112359,0.27689022,83826.0,83825.0,0.14312028]
["bitfinex","BTCUSD",1742546112812,0.27689022,83826.0,83825.0,0.13903718]
["bitfinex","BTCUSD",1742546113016,0.02637222,83826.0,83825.0,0.13903718]
["bitfinex","BTCUSD",1742546113399,0.02637222,83826.0,83825.0,0.14312028]
["bitfinex","BTCUSD",1742546113533,0.02637222,83826.0,83825.0,0.42961228]
["bitfinex","BTCUSD",1742546113936,0.02637222,83826.0,83825.0,0.42978138]
["bitfinex","BTCUSD",1742546114394,0.02637222,83826.0,83825.0,0.19118938]
["bitfinex","BTCUSD",1742546115496,0.26496122,83826.0,83825.0,0.19118938]
["bitfinex","BTCUSD",1742546115727,0.02637222,83826.0,83825.0,0.19118938]
["bitfinex","BTCUSD",1742546117745,0.02637222,83826.0,83825.0,0.42978138]
["bitfinex","BTCUSD",1742546117879,0.02637222,83826.0,83825.0,0.30315038]
["bitfinex","BTCUSD",1742546118077,0.02637222,83826.0,83825.0,0.44131038]
["bitfinex","BTCUSD",1742546119318,0.02337222,83826.0,83825.0,0.44131038]
["bitfinex","BTCUSD",1742546119511,0.02237222,83826.0,83825.0,0.44131038]
["bitfinex","BTCUSD",1742546119719,0.02437222,83826.0,83825.0,0.44131038]
["bitfinex","BTCUSD",1742546120134,0.02237222,83826.0,83825.0,0.44131038]
["bitfinex","BTCUSD",1742546120330,0.02237222,83826.0,83825.0,0.44123038]
["bitfinex","BTCUSD",1742546121469,0.02237222,83826.0,83825.0,0.44323038]
["bitfinex","BTCUSD",1742546121839,0.02237222,83826.0,83825.0,0.44123038]
["bitfinex","BTCUSD",1742546122061,0.02237222,83826.0,83825.0,0.44323038]
["bitfinex","BTCUSD",1742546122257,0.02237222,83826.0,83825.0,0.44423038]
["bitfinex","BTCUSD",1742546122462,0.02237222,83826.0,83825.0,0.57834626]
["bitfinex","BTCUSD",1742546122758,0.02237222,83826.0,83825.0,0.65624626]
["bitfinex","BTCUSD",1742546123227,0.02237222,83826.0,83825.0,0.66815145]
["bitfinex","BTCUSD",1742546123577,0.02237222,83826.0,83825.0,0.66715145]
["bitfinex","BTCUSD",1742546123781,4.158e-05,83826.0,83825.0,1.23475145]
["bitfinex","BTCUSD",1742546123982,4.158e-05,83826.0,83825.0,1.23575145]
["bitfinex","BTCUSD",1742546124409,4.158e-05,83826.0,83825.0,1.22184626]
["bitfinex","BTCUSD",1742546124699,4.158e-05,83826.0,83825.0,1.22384626]
["bitfinex","BTCUSD",1742546124899,4.158e-05,83826.0,83825.0,1.2356191]
["bitfinex","BTCUSD",1742546125105,4.158e-05,83826.0,83825.0,1.2336191]
["bitfinex","BTCUSD",1742546125305,4.158e-05,83826.0,83825.0,1.2356191]
["bitfinex","BTCUSD",1742546125756,4.158e-05,83826.0,83825.0,1.5346191]
["bitfinex","BTCUSD",1742546125968,4.158e-05,83826.0,83825.0,1.9484191]
["bitfinex","BTCUSD",1742546126178,0.02229699,83840.0,83839.0,0.650479]
["bitfinex","BTCUSD",1742546126382,0.0003384,83852.0,83840.0,0.550476]
["bitfinex","BTCUSD",1742546126595,0.00075468,83841.0,83840.0,0.80769188]
["bitfinex","BTCUSD",1742546126823,6.8e-07,83841.0,83840.0,0.80769188]
["bitfinex","BTCUSD",1742546127031,6.8e-07,83841.0,83840.0,1.23045582]
["bitfinex","BTCUSD",1742546127228,6.8e-07,83841.0,83840.0,1.2926533]
["bitfinex","BTCUSD",1742546127432,0.0003384,83852.0,83851.0,0.873543]
["bitfinex","BTCUSD",1742546127635,0.0003384,83852.0,83851.0,2.16253327]
["bitfinex","BTCUSD",1742546127840,0.0003384,83852.0,83851.0,2.16644564]
["bitfinex","BTCUSD",1742546129044,0.0003384,83852.0,83851.0,2.16844564]
["bitfinex","BTCUSD",1742546129463,0.0003384,83852.0,83851.0,2.16644564]
["bitfinex","BTCUSD",1742546130346,0.0003384,83852.0,83851.0,2.16744564]
["bitfinex","BTCUSD",1742546130542,0.0003384,83852.0,83851.0,2.02968564]
["bitfinex","BTCUSD",1742546130750,0.0003384,83852.0,83851.0,2.16932564]
["bitfinex","BTCUSD",1742546130956,0.0003384,83852.0,83851.0,1.63369619]
["bitfinex","BTCUSD",1742546131164,0.0003384,83852.0,83851.0,1.73591733]
["bitfinex","BTCUSD",1742546131530,0.0003384,83852.0,83851.0,1.41464974]
["bitfinex","BTCUSD",1742546131680,0.0003384,83852.0,83851.0,1.55228974]
["bitfinex","BTCUSD",1742546131884,0.0003384,83852.0,83851.0,1.56683059]
["bitfinex","BTCUSD",1742546132680,0.0003384,83852.0,83851.0,1.13703171]
["bitfinex","BTCUSD",1742546132879,0.0003384,83852.0,83851.0,1.38747471]
["bitfinex","BTCUSD",1742546133581,0.0003384,83852.0,83851.0,1.38639471]
["bitfinex","BTCUSD",1742546133787,0.0003384,83852.0,83851.0,1.38739471]
["bitfinex","BTCUSD",1742546134005,0.0003384,83852.0,83851.0,1.38539471]
["bitfinex","BTCUSD",1742546134369,0.0003384,83852.0,83851.0,1.52151059]
["bitfinex","BTCUSD",1742546134568,0.0003384,83852.0,83851.0,1.51951059]
["bitfinex","BTCUSD",1742546134905,0.0003384,83852.0,83851.0,1.52151059]
["bitfinex","BTCUSD",1742546135306,0.0003384,83852.0,83851.0,1.52051059]
["bitfinex","BTCUSD",1742546135624,0.0003384,83852.0,83851.0,1.52151059]
["bitfinex","BTCUSD",1742546136711,0.0003384,83852.0,83851.0,1.10771059]
["bitfinex","BTCUSD",1742546138080,0.0003384,83852.0,83851.0,1.09316974]
["bitfinex","BTCUSD",1742546138268,0.0003384,83852.0,83851.0,0.97359471]
["bitfinex","BTCUSD",1742546140851,0.0003384,83852.0,83851.0,0.83607471]
["bitfinex","BTCUSD",1742546141053,0.0003384,83852.0,83851.0,0.97339471]
["bitfinex","BTCUSD",1742546143401,0.0003384,83852.0,83851.0,1.09296974]
["bitfinex","BTCUSD",1742546143734,0.0003384,83852.0,83851.0,0.97019059]
["bitfinex","BTCUSD",1742546143940,0.0003384,83852.0,83851.0,1.10731059]
["bitfinex","BTCUSD",1742546153422,0.2507784,83852.0,83851.0,0.72239171]
["bitfinex","BTCUSD",1742546153741,0.2507784,83852.0,83851.0,0.72039171]
["bitfinex","BTCUSD",1742546153936,0.2507784,83852.0,83851.0,0.01607171]
["bitfinex","BTCUSD",1742546153937,0.3263784,83852.0,83851.0,0.01607171]
["bitfinex","BTCUSD",1742546154145,0.55193087,83852.0,83851.0,0.01115934]
["bitfinex","BTCUSD",1742546154370,0.55193087,83852.0,83851.0,0.00012494]
["bitfinex","BTCUSD",1742546154577,0.85293087,83852.0,83851.0,0.00012494]
["bitfinex","BTCUSD",1742546154980,0.85193087,83852.0,83851.0,0.00012494]
["bitfinex","BTCUSD",1742546155796,0.85593087,83852.0,83851.0,3.074e-05]
["bitfinex","BTCUSD",1742546156049,0.86093087,83852.0,83851.0,3.074e-05]
["bitfinex","BTCUSD",1742546156576,0.86493087,83852.0,83851.0,3.074e-05]
["bitfinex","BTCUSD",1742546157436,0.85993087,83852.0,83851.0,3.074e-05]
["bitfinex","BTCUSD",1742546157789,0.86493087,83852.0,83851.0,3.074e-05]
["bitfinex","BTCUSD",1742546161838,0.44535584,83852.0,83851.0,3.074e-05]
["bitfinex","BTCUSD",1742546162248,0.07121584,83852.0,83851.0,0.01518742]
["bitfinex","BTCUSD",1742546162466,0.30973084,83852.0,83851.0,0.01518742]
["bitfinex","BTCUSD",1742546162670,0.32165584,83852.0,83851.0,0.01518742]
["bitfinex","BTCUSD",1742546162895,0.32165584,83852.0,83851.0,3.074e-05]
["bitfinex","BTCUSD",1742546163377,0.07121584,83852.0,83851.0,3.074e-05]
["bitfinex","BTCUSD",1742546163583,0.28603895,83852.0,83851.0,3.074e-05]
["bitfinex","BTCUSD",1742546164557,0.28603895,83852.0,83851.0,0.00092782]
["bitfinex","BTCUSD",1742546164759,0.28603895,83852.0,83851.0,0.0160845]
["bitfinex","BTCUSD",1742546164963,0.03559895,83852.0,83851.0,0.2665275]
["bitfinex","BTCUSD",1742546165399,0.03559895,83852.0,83851.0,0.0160845]
["bitfinex","BTCUSD",1742546165594,0.03559895,83852.0,83851.0,0.2546025]
["bitfinex","BTCUSD",1742546166002,0.03559895,83852.0,83851.0,0.0160845]
["bitfinex","BTCUSD",1742546166200,0.03559895,83852.0,83851.0,0.2546025]
["bitfinex","BTCUSD",1742546166600,0.03559895,83852.0,83851.0,0.0160845]
["bitfinex","BTCUSD",1742546167459,0.03559895,83852.0,83851.0,0.2665275]
["bitfinex","BTCUSD",1742546168024,0.03559895,83852.0,83851.0,0.38610253]
["bitfinex","BTCUSD",1742546168240,0.03559895,83852.0,83851.0,0.53728338]
["bitfinex","BTCUSD",1742546168423,0.03059895,83852.0,83851.0,0.53728338]
["bitfinex","BTCUSD",1742546168661,0.03059895,83852.0,83851.0,0.91958338]
["bitfinex","BTCUSD",1742546168889,0.0043384,83852.0,83851.0,0.91958338]
["bitfinex","BTCUSD",1742546169063,0.0063384,83852.0,83851.0,0.91958338]
["bitfinex","BTCUSD",1742546169870,0.0063384,83852.0,83851.0,0.94337696]
["bitfinex","BTCUSD",1742546172098,0.0063384,83852.0,83851.0,0.80673696]
["bitfinex","BTCUSD",1742546172290,0.0063384,83852.0,83851.0,1.04337696]
["bitfinex","BTCUSD",1742546174354,0.0063384,83852.0,83851.0,0.86107696]
["bitfinex","BTCUSD",1742546174555,0.0063384,83852.0,83851.0,0.94653611]
["bitfinex","BTCUSD",1742546175795,0.0063384,83852.0,83851.0,1.51410511]
["bitfinex","BTCUSD",1742546176908,0.0063384,83852.0,83851.0,1.52864596]
["bitfinex","BTCUSD",1742546180572,0.0023384,83852.0,83851.0,1.52864596]
["bitfinex","BTCUSD",1742546181370,0.0043384,83852.0,83851.0,1.52864596]
["bitfinex","BTCUSD",1742546181550,0.0063384,83852.0,83851.0,1.52864596]
["bitfinex","BTCUSD",1742546181974,0.0003384,83852.0,83851.0,1.52864596]
["bitfinex","BTCUSD",1742546182177,0.0003384,83852.0,83851.0,1.53164596]
["bitfinex","BTCUSD",1742546182340,0.0003384,83852.0,83851.0,1.53464596]
["bitfinex","BTCUSD",1742546182978,0.0003384,83852.0,83851.0,1.39800596]
["bitfinex","BTCUSD",1742546183187,0.0003384,83852.0,83851.0,1.53412596]
["bitfinex","BTCUSD",1742546183417,0.0003384,83852.0,83851.0,1.63412596]
["bitfinex","BTCUSD",1742546190079,0.0003384,83852.0,83851.0,1.49800596]
["bitfinex","BTCUSD",1742546190213,0.0003384,83852.0,83851.0,1.63380596]
["bitfinex","BTCUSD",1742546190414,0.0003384,83852.0,83851.0,1.49800596]
["bitfinex","BTCUSD",1742546190639,0.0003384,83852.0,83851.0,1.63380596]
["bitfinex","BTCUSD",1742546198330,0.0003384,83852.0,83851.0,2.04760596]
["bitfinex","BTCUSD",1742546198812,0.0003384,83852.0,83851.0,2.03306511]
["bitfinex","BTCUSD",1742546199451,0.0003384,83852.0,83851.0,2.04760596]
["bitfinex","BTCUSD",1742546200582,4e-07,83852.0,83851.0,2.16934108]
["bitfinex","BTCUSD",1742546200785,4e-07,83852.0,83851.0,2.19434094]
["bitfinex","BTCUSD",1742546201962,4e-07,83852.0,83851.0,2.18934094]
["bitfinex","BTCUSD",1742546203266,4e-07,83852.0,83851.0,2.08484108]
["bitfinex","BTCUSD",1742546205249,4e-07,83852.0,83851.0,2.08452108]
["bitfinex","BTCUSD",1742546205451,4e-07,83852.0,83851.0,1.84904108]
["bitfinex","BTCUSD",1742546205656,4e-07,83852.0,83851.0,1.98448108]
["bitfinex","BTCUSD",1742546205860,4e-07,83852.0,83851.0,1.53524108]
["bitfinex","BTCUSD",1742546206075,4e-07,83852.0,83851.0,1.67064108]
["bitfinex","BTCUSD",1742546206293,4e-07,83852.0,83851.0,1.53340596]
["bitfinex","BTCUSD",1742546206510,4e-07,83852.0,83851.0,1.63340596]
["bitfinex","BTCUSD",1742546210412,4e-07,83852.0,83851.0,1.63040596]
["bitfinex","BTCUSD",1742546210764,4e-07,83852.0,83851.0,1.63340596]
["bitfinex","BTCUSD",1742546210972,4e-07,83852.0,83851.0,1.62740596]
["bitfinex","BTCUSD",1742546211170,4e-07,83852.0,83851.0,1.49200596]
["bitfinex","BTCUSD",1742546211386,4e-07,83852.0,83851.0,1.63020596]
["bitfinex","BTCUSD",1742546211749,4e-07,83852.0,83851.0,1.62720596]
["bitfinex","BTCUSD",1742546211957,4e-07,83852.0,83851.0,1.63120596]
["bitfinex","BTCUSD",1742546212152,4e-07,83852.0,83851.0,1.07354011]
["bitfinex","BTCUSD",1742546212153,0.0820004,83852.0,83851.0,1.07354011]
["bitfinex","BTCUSD",1742546212357,0.0820004,83852.0,83851.0,1.22062511]
["bitfinex","BTCUSD",1742546213432,0.0820004,83852.0,83851.0,1.21662511]
["bitfinex","BTCUSD",1742546213660,0.0820004,83852.0,83851.0,1.22162511]
["bitfinex","BTCUSD",1742546214067,0.0820004,83852.0,83851.0,1.21662511]
["bitfinex","BTCUSD",1742546214240,0.0820004,83852.0,83851.0,1.21262511]
["bitfinex","BTCUSD",1742546214396,0.0820004,83852.0,83851.0,1.21662511]
["bitfinex","BTCUSD",1742546214604,0.0820004,83852.0,83851.0,1.21862511]
["bitfinex","BTCUSD",1742546215074,0.0820004,83852.0,83851.0,1.21662511]
["bitfinex","BTCUSD",1742546215575,0.0820004,83852.0,83851.0,1.21962511]
["bitfinex","BTCUSD",1742546216363,4e-07,83852.0,83851.0,1.21962511]
["bitfinex","BTCUSD",1742546217610,4e-07,83852.0,83851.0,1.08446511]
["bitfinex","BTCUSD",1742546217901,4e-07,83852.0,83851.0,1.21954511]
["bitfinex","BTCUSD",1742546218712,4e-07,83852.0,83851.0,1.53408596]
["bitfinex","BTCUSD",1742546223877,4e-07,83852.0,83851.0,2.07348596]
["bitfinex","BTCUSD",1742546224198,0.0003384,83862.0,83861.0,0.84435385]
["bitfinex","BTCUSD",1742546224199,8e-07,83862.0,83861.0,0.84435385]
["bitfinex","BTCUSD",1742546224400,8e-07,83862.0,83861.0,1.03678569]
["bitfinex","BTCUSD",1742546224556,0.0003382,83891.0,83890.0,0.238407]
["bitfinex","BTCUSD",1742546224765,0.0003382,83891.0,83890.0,1.38680288]
["bitfinex","BTCUSD",1742546224975,0.0003382,83891.0,83890.0,1.40168474]
["bitfinex","BTCUSD",1742546225889,0.00039783,83891.0,83890.0,1.40168474]
["bitfinex","BTCUSD",1742546226273,0.00039783,83891.0,83890.0,1.38714389]
["bitfinex","BTCUSD",1742546227849,0.00239783,83891.0,83890.0,1.41078689]
["bitfinex","BTCUSD",1742546229856,0.07829783,83891.0,83890.0,0.87237989]
["bitfinex","BTCUSD",1742546230071,0.07829783,83891.0,83890.0,1.11078689]
["bitfinex","BTCUSD",1742546230438,0.00239783,83891.0,83890.0,1.11078689]
["bitfinex","BTCUSD",1742546231898,0.00239783,83891.0,83890.0,1.11066689]
["bitfinex","BTCUSD",1742546238080,0.00239783,83891.0,83890.0,1.11216915]
["bitfinex","BTCUSD",1742546238736,0.00239783,83891.0,83890.0,0.97724915]
["bitfinex","BTCUSD",1742546238915,0.00239783,83891.0,83890.0,0.60734712]
["bitfinex","BTCUSD",1742546238916,0.32972183,83891.0,83890.0,0.60734712]
["bitfinex","BTCUSD",1742546239243,0.32972183,83891.0,83890.0,0.71862412]
["bitfinex","BTCUSD",1742546239402,0.38735782,83891.0,83890.0,0.71862412]
["bitfinex","BTCUSD",1742546240230,0.55123285,83891.0,83890.0,0.01638412]
["bitfinex","BTCUSD",1742546240424,0.55523285,83891.0,83890.0,0.01115415]
["bitfinex","BTCUSD",1742546240627,0.250372,83875.0,83874.0,0.13488]
["bitfinex","BTCUSD",1742546240830,0.327372,83875.0,83874.0,0.13488]
["bitfinex","BTCUSD",1742546241185,0.34953969,83875.0,83874.0,0.13488]
["bitfinex","BTCUSD",1742546241584,0.39583969,83875.0,83874.0,0.13638774]
["bitfinex","BTCUSD",1742546243163,0.39583969,83875.0,83874.0,0.13938774]
["bitfinex","BTCUSD",1742546243359,0.39583969,83875.0,83874.0,0.00454774]
["bitfinex","BTCUSD",1742546243661,0.39583969,83875.0,83874.0,0.13634774]
["bitfinex","BTCUSD",1742546244064,0.39683969,83875.0,83874.0,0.13634774]
["bitfinex","BTCUSD",1742546244526,0.14646769,83875.0,83874.0,0.13634774]
["bitfinex","BTCUSD",1742546244733,0.14646769,83875.0,83874.0,0.38672174]
["bitfinex","BTCUSD",1742546244734,0.02316769,83875.0,83874.0,0.38672174]
["bitfinex","BTCUSD",1742546244896,0.02316769,83875.0,83874.0,0.50629677]
["bitfinex","BTCUSD",1742546246055,0.02316769,83875.0,83874.0,0.52083762]
["bitfinex","BTCUSD",1742546246378,0.001,83875.0,83874.0,0.52083762]
["bitfinex","BTCUSD",1742546247246,0.001,83875.0,83874.0,0.38603762]
["bitfinex","BTCUSD",1742546247457,0.001,83875.0,83874.0,0.52079762]
["bitfinex","BTCUSD",1742546250519,0.001,83875.0,83874.0,0.62079762]
["bitfinex","BTCUSD",1742546251175,0.001,83875.0,83874.0,0.63047784]
["bitfinex","BTCUSD",1742546252629,0.00039783,83891.0,83890.0,0.238407]
["bitfinex","BTCUSD",1742546252835,0.00039783,83891.0,83890.0,0.39461411]
["bitfinex","BTCUSD",1742546253053,0.02262819,83891.0,83890.0,0.39461411]
["bitfinex","BTCUSD",1742546253253,0.02262819,83891.0,83890.0,0.39611637]
["bitfinex","BTCUSD",1742546253483,0.02262819,83891.0,83890.0,0.96331637]
["bitfinex","BTCUSD",1742546254448,0.02462819,83891.0,83890.0,0.96331637]
["bitfinex","BTCUSD",1742546254648,0.00239783,83891.0,83890.0,0.96331637]
["bitfinex","BTCUSD",1742546254850,0.00239783,83891.0,83890.0,1.0828914]
["bitfinex","BTCUSD",1742546256100,0.00039783,83891.0,83890.0,1.0828914]
["bitfinex","BTCUSD",1742546256863,0.00139783,83891.0,83890.0,1.0830114]
["bitfinex","BTCUSD",1742546258020,0.00139783,83891.0,83890.0,1.1074231]
["bitfinex","BTCUSD",1742546261088,0.07899783,83891.0,83890.0,0.73752107]
["bitfinex","BTCUSD",1742546261298,0.31740183,83891.0,83890.0,0.73752107]
["bitfinex","BTCUSD",1742546261668,0.07899783,83891.0,83890.0,0.97592807]
["bitfinex","BTCUSD",1742546261872,0.07899783,83891.0,83890.0,0.98784807]
["bitfinex","BTCUSD",1742546262069,0.00139783,83891.0,83890.0,0.98784807]
["bitfinex","BTCUSD",1742546262952,0.00139783,83891.0,83890.0,1.1074231]
["bitfinex","BTCUSD",1742546264808,0.00139783,83891.0,83890.0,1.1071431]
["bitfinex","BTCUSD",1742546270118,0.00139783,83891.0,83890.0,1.60308395]
["bitfinex","BTCUSD",1742546271627,0.00139783,83891.0,83890.0,2.02601496]
["bitfinex","BTCUSD",1742546272172,0.00139783,83891.0,83890.0,1.94461496]
["bitfinex","BTCUSD",1742546272377,0.00139783,83891.0,83890.0,2.04461496]
["bitfinex","BTCUSD",1742546272579,0.00039783,83891.0,83890.0,2.04661496]
["bitfinex","BTCUSD",1742546272791,0.00039783,83891.0,83890.0,2.04749496]
["bitfinex","BTCUSD",1742546272986,0.00039783,83891.0,83890.0,1.9238231]
["bitfinex","BTCUSD",1742546275827,0.00039783,83891.0,83890.0,1.7895031]
["bitfinex","BTCUSD",1742546276027,0.00039783,83891.0,83890.0,1.9237431]
["bitfinex","BTCUSD",1742546277647,0.00039783,83891.0,83890.0,1.5099431]
["bitfinex","BTCUSD",1742546281034,0.00039783,83891.0,83890.0,1.5097431]
["bitfinex","BTCUSD",1742546282263,0.00039783,83891.0,83890.0,1.52428395]
["bitfinex","BTCUSD",1742546283086,0.00039783,83891.0,83890.0,1.53339512]
["bitfinex","BTCUSD",1742546288423,0.00039783,83891.0,83890.0,1.61429512]
["bitfinex","BTCUSD",1742546288633,8.3e-07,83891.0,83890.0,2.11412924]
["bitfinex","BTCUSD",1742546289559,8.3e-07,83891.0,83890.0,2.11396924]
["bitfinex","BTCUSD",1742546290177,8.3e-07,83891.0,83890.0,2.03306924]
["bitfinex","BTCUSD",1742546291283,8.3e-07,83891.0,83890.0,1.99583512]
["bitfinex","BTCUSD",1742546291847,8.3e-07,83891.0,83890.0,2.11394299]
["bitfinex","BTCUSD",1742546292506,8.3e-07,83891.0,83890.0,2.11894299]
["bitfinex","BTCUSD",1742546293112,0.00033903,83891.0,83890.0,2.11894299]
["bitfinex","BTCUSD",1742546294385,2.3e-07,83892.0,83891.0,0.56986485]
["bitfinex","BTCUSD",1742546294583,2.3e-07,83892.0,83891.0,0.73449197]
["bitfinex","BTCUSD",1742546294584,4.985e-05,83892.0,83891.0,0.73449197]
["bitfinex","BTCUSD",1742546295870,4.985e-05,83892.0,83891.0,0.73549197]
["bitfinex","BTCUSD",1742546296737,4.985e-05,83892.0,83891.0,0.86837197]
["bitfinex","BTCUSD",1742546296942,4.985e-05,83892.0,83891.0,0.87037197]
["bitfinex","BTCUSD",1742546297151,8.5e-07,83892.0,83891.0,0.9804451]
["bitfinex","BTCUSD",1742546297354,8.5e-07,83892.0,83891.0,1.01764082]
["bitfinex","BTCUSD",1742546297508,8.5e-07,83892.0,83891.0,1.04664068]
["bitfinex","BTCUSD",1742546297943,8.5e-07,83892.0,83891.0,1.46044068]
["bitfinex","BTCUSD",1742546300384,8.5e-07,83892.0,83891.0,1.35336755]
["bitfinex","BTCUSD",1742546302567,8.5e-07,83902.0,83901.0,0.84743485]
["bitfinex","BTCUSD",1742546302759,8.5e-07,83902.0,83901.0,1.08354478]
["bitfinex","BTCUSD",1742546302982,8.5e-07,83902.0,83901.0,1.12071651]
["bitfinex","BTCUSD",1742546304249,8.5e-07,83902.0,83901.0,1.69067651]
["bitfinex","BTCUSD",1742546305064,8.5e-07,83902.0,83901.0,1.50140492]
["bitfinex","BTCUSD",1742546305264,8.5e-07,83902.0,83901.0,1.63528492]
["bitfinex","BTCUSD",1742546306274,8.5e-07,83902.0,83901.0,1.66028478]
["bitfinex","BTCUSD",1742546306733,8.5e-07,83902.0,83901.0,2.07408478]
["bitfinex","BTCUSD",1742546306873,8.5e-07,83902.0,83901.0,2.11623186]
["bitfinex","BTCUSD",1742546307653,8.5e-07,83902.0,83901.0,2.07908478]
["bitfinex","BTCUSD",1742546309825,5e-08,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1742546310028,4.5e-07,83911.0,83910.0,0.52645785]
["bitfinex","BTCUSD",1742546310249,4.5e-07,83911.0,83910.0,0.92001233]
["bitfinex","BTCUSD",1742546310462,4.5e-07,83911.0,83910.0,0.93436234]
["bitfinex","BTCUSD",1742546311335,4.5e-07,83911.0,83910.0,0.83236234]
["bitfinex","BTCUSD",1742546311876,4.5e-07,83911.0,83910.0,0.94427044]
["bitfinex","BTCUSD",1742546312711,4.5e-07,83911.0,83910.0,0.84427044]
["bitfinex","BTCUSD",1742546312864,4.5e-07,83911.0,83910.0,0.94627044]
["bitfinex","BTCUSD",1742546314671,4.5e-07,83911.0,83910.0,0.96991844]
["bitfinex","BTCUSD",1742546315469,4.5e-07,83911.0,83910.0,1.10375844]
["bitfinex","BTCUSD",1742546317145,4.5e-07,83911.0,83910.0,1.10392744]
["bitfinex","BTCUSD",1742546319487,4.5e-07,83911.0,83910.0,1.67080744]
["bitfinex","BTCUSD",1742546319690,4.5e-07,83911.0,83910.0,2.08460744]
["bitfinex","BTCUSD",1742546323943,4.5e-07,83911.0,83910.0,2.08605288]
["bitfinex","BTCUSD",1742546325645,4.5e-07,83911.0,83910.0,2.12324239]
["bitfinex","BTCUSD",1742546327217,4.5e-07,83911.0,83910.0,2.12824239]
["bitfinex","BTCUSD",1742546327406,4.5e-07,83911.0,83910.0,2.20844239]
["bitfinex","BTCUSD",1742546328356,4.5e-07,83918.0,83917.0,0.56478685]
["bitfinex","BTCUSD",1742546328548,9.968e-05,83918.0,83917.0,0.68436188]
["bitfinex","BTCUSD",1742546328780,9.968e-05,83918.0,83917.0,0.69506641]
["bitfinex","BTCUSD",1742546330148,9.968e-05,83918.0,83917.0,0.7041241]
["bitfinex","BTCUSD",1742546330320,9.968e-05,83918.0,83917.0,1.1179241]
["bitfinex","BTCUSD",1742546331111,6.8e-07,83918.0,83917.0,1.1179241]
["bitfinex","BTCUSD",1742546331309,6.8e-07,83918.0,83917.0,1.1189241]
["bitfinex","BTCUSD",1742546331514,6.8e-07,83918.0,83917.0,1.1571176]
["bitfinex","BTCUSD",1742546332034,6.8e-07,83918.0,83917.0,1.1601176]
["bitfinex","BTCUSD",1742546332612,6.8e-07,83918.0,83917.0,1.1651176]
["bitfinex","BTCUSD",1742546334429,8e-08,83925.0,83924.0,0.450225]
["bitfinex","BTCUSD",1742546334818,0.00041625,83925.0,83924.0,1.46901601]
["bitfinex","BTCUSD",1742546335225,2.5e-07,83925.0,83924.0,1.47401601]
["bitfinex","BTCUSD",1742546335381,2.5e-07,83925.0,83924.0,1.51121032]
["bitfinex","BTCUSD",1742546335558,2.5e-07,83925.0,83924.0,1.51221032]
["bitfinex","BTCUSD",1742546335992,2.5e-07,83925.0,83924.0,1.51121032]
["bitfinex","BTCUSD",1742546336656,2.5e-07,83925.0,83924.0,1.53458415]
["bitfinex","BTCUSD",1742546337051,2.5e-07,83925.0,83924.0,1.53758415]
["bitfinex","BTCUSD",1742546337484,2.5e-07,83925.0,83924.0,1.53958415]
["bitfinex","BTCUSD",1742546337703,2.5e-07,83925.0,83924.0,1.36854984]
["bitfinex","BTCUSD",1742546337919,2.5e-07,83925.0,83924.0,1.50238984]
["bitfinex","BTCUSD",1742546339543,2.5e-07,83925.0,83924.0,2.06918984]
["bitfinex","BTCUSD",1742546340388,2.5e-07,83925.0,83924.0,2.10637056]
["bitfinex","BTCUSD",1742546341003,2.5e-07,83925.0,83924.0,2.11556312]
["bitfinex","BTCUSD",1742546341837,2.5e-07,83925.0,83924.0,1.9445424]
["bitfinex","BTCUSD",1742546342044,2.5e-07,83925.0,83924.0,2.0783824]
["bitfinex","BTCUSD",1742546342282,0.00033825,83925.0,83924.0,2.0783824]
["bitfinex","BTCUSD",1742546342483,0.00033825,83925.0,83924.0,2.0733824]
["bitfinex","BTCUSD",1742546343003,0.00033825,83925.0,83924.0,2.11055954]
["bitfinex","BTCUSD",1742546343563,0.00033825,83925.0,83924.0,2.0733824]
["bitfinex","BTCUSD",1742546346521,0.00033825,83925.0,83924.0,2.18039269]
["bitfinex","BTCUSD",1742546348414,2.5e-07,83925.0,83924.0,2.18539269]
["bitfinex","BTCUSD",1742546348558,2.5e-07,83925.0,83924.0,2.22256044]
["bitfinex","BTCUSD",1742546348995,2.5e-07,83925.0,83924.0,2.11555015]
["bitfinex","BTCUSD",1742546350065,2.5e-07,83925.0,83924.0,2.14055001]
["bitfinex","BTCUSD",1742546351428,6.5e-07,83936.0,83935.0,0.250192]
["bitfinex","BTCUSD",1742546351640,6.5e-07,83936.0,83935.0,1.26753733]
["bitfinex","BTCUSD",1742546351848,6.5e-07,83936.0,83935.0,1.27804928]
["bitfinex","BTCUSD",1742546353573,6.5e-07,83936.0,83935.0,1.28204928]
["bitfinex","BTCUSD",1742546354945,6.5e-07,83936.0,83935.0,1.28504928]
["bitfinex","BTCUSD",1742546356613,6.5e-07,83936.0,83935.0,1.28504928]
["bitfinex","BTCUSD",1742546358850,6.5e-07,83936.0,83935.0,1.85176928]
["bitfinex","BTCUSD",1742546366372,6.5e-07,83936.0,83935.0,1.88897871]
["bitfinex","BTCUSD",1742546368601,6.5e-07,83936.0,83935.0,1.88914771]
["bitfinex","BTCUSD",1742546368975,6.5e-07,83936.0,83935.0,1.75534771]
["bitfinex","BTCUSD",1742546369181,6.5e-07,83936.0,83935.0,1.85193828]
["bitfinex","BTCUSD",1742546370081,6.5e-07,83936.0,83935.0,1.88915671]
["bitfinex","BTCUSD",1742546371861,6.5e-07,83936.0,83935.0,1.99614248]
["bitfinex","BTCUSD",1742546372159,6.5e-07,83936.0,83935.0,1.82512405]
["bitfinex","BTCUSD",1742546372404,0.07770065,83936.0,83935.0,1.9232946]
["bitfinex","BTCUSD",1742546372576,0.12430065,83936.0,83935.0,1.47495375]
["bitfinex","BTCUSD",1742546372752,0.12430065,83936.0,83935.0,1.60875375]
["bitfinex","BTCUSD",1742546372962,0.12430065,83936.0,83935.0,1.9232946]
["bitfinex","BTCUSD",1742546377552,0.37448965,83936.0,83935.0,1.24857598]
["bitfinex","BTCUSD",1742546377744,0.37448965,83936.0,83935.0,0.71120095]
["bitfinex","BTCUSD",1742546377950,0.37448965,83936.0,83935.0,0.71420095]
["bitfinex","BTCUSD",1742546378330,0.37448965,83936.0,83935.0,0.71120095]
["bitfinex","BTCUSD",1742546378670,0.37448965,83936.0,83935.0,0.71220095]
["bitfinex","BTCUSD",1742546379081,0.37448965,83936.0,83935.0,0.71520095]
["bitfinex","BTCUSD",1742546379260,0.37448965,83936.0,83935.0,0.58040095]
["bitfinex","BTCUSD",1742546379609,0.3866534,83936.0,83935.0,0.71220095]
["bitfinex","BTCUSD",1742546379813,0.3866534,83936.0,83935.0,0.58040095]
["bitfinex","BTCUSD",1742546380650,0.3866534,83936.0,83935.0,0.57840095]
["bitfinex","BTCUSD",1742546380850,0.3866534,83936.0,83935.0,0.57740095]
["bitfinex","BTCUSD",1742546381073,3.3324134,83936.0,83935.0,0.57840095]
["bitfinex","BTCUSD",1742546381289,3.3324134,83936.0,83935.0,0.567889]
["bitfinex","BTCUSD",1742546382299,3.3324134,83936.0,83935.0,0.566889]
["bitfinex","BTCUSD",1742546382922,0.00556005,83980.0,83979.0,0.116907]
["bitfinex","BTCUSD",1742546383123,0.00556005,83980.0,83979.0,1.36112173]
["bitfinex","BTCUSD",1742546383337,0.0056849,83980.0,83979.0,1.36848626]
["bitfinex","BTCUSD",1742546383545,0.0056849,83980.0,83979.0,1.38998486]
["bitfinex","BTCUSD",1742546383751,0.0056849,83980.0,83979.0,1.39881275]
["bitfinex","BTCUSD",1742546383953,0.00012485,83980.0,83979.0,1.42315084]
["bitfinex","BTCUSD",1742546384179,0.00012485,83980.0,83979.0,1.40860999]
["bitfinex","BTCUSD",1742546384840,0.00012485,83980.0,83979.0,1.52818502]
["bitfinex","BTCUSD",1742546385692,0.00012485,83980.0,83979.0,1.21439938]
["bitfinex","BTCUSD",1742546386387,2.532e-05,83980.0,83979.0,1.21439938]
["bitfinex","BTCUSD",1742546386566,2.532e-05,83980.0,83979.0,1.21443938]
["bitfinex","BTCUSD",1742546388673,2.532e-05,83980.0,83979.0,1.07747938]
["bitfinex","BTCUSD",1742546389038,2.532e-05,83980.0,83979.0,1.21423938]
["bitfinex","BTCUSD",1742546393042,2.532e-05,83980.0,83979.0,1.21440828]
["bitfinex","BTCUSD",1742546393358,0.00036312,83980.0,83979.0,1.21440828]
["bitfinex","BTCUSD",1742546395327,0.00036312,83980.0,83979.0,0.96434728]
["bitfinex","BTCUSD",1742546395583,0.00036312,83980.0,83979.0,0.86434728]
["bitfinex","BTCUSD",1742546396111,0.00036312,83980.0,83979.0,0.87625428]
["bitfinex","BTCUSD",1742546396310,0.00036312,83980.0,83979.0,0.73949428]
["bitfinex","BTCUSD",1742546396476,0.00036312,83980.0,83979.0,0.87581428]
["bitfinex","BTCUSD",1742546398047,0.00036312,83980.0,83979.0,1.11396828]
["bitfinex","BTCUSD",1742546398321,0.00036312,83980.0,83979.0,1.11384828]
["bitfinex","BTCUSD",1742546398465,0.00036312,83980.0,83979.0,1.10194128]
["bitfinex","BTCUSD",1742546398669,0.00036312,83980.0,83979.0,0.86378728]
["bitfinex","BTCUSD",1742546399070,0.00036312,83980.0,83979.0,0.60801225]
["bitfinex","BTCUSD",1742546399292,0.25042112,83980.0,83979.0,0.58367416]
["bitfinex","BTCUSD",1742546399500,0.25042112,83980.0,83979.0,0.01691416]
["bitfinex","BTCUSD",1742546399724,0.25042112,83980.0,83979.0,0.0071689]
["bitfinex","BTCUSD",1742546400696,0.25042112,83980.0,83979.0,0.0041689]
["bitfinex","BTCUSD",1742546400893,0.29592112,83980.0,83979.0,0.0041689]
["bitfinex","BTCUSD",1742546401098,0.49199615,83980.0,83979.0,0.0001689]
["bitfinex","BTCUSD",1742546401299,1e-06,83986.0,83985.0,0.016906]
["bitfinex","BTCUSD",1742546401511,3.32441165,84000.0,83994.0,0.56455785]
["bitfinex","BTCUSD",1742546401758,3.32441165,84000.0,83999.0,0.46957703]
["bitfinex","BTCUSD",1742546401960,3.32441165,84000.0,83999.0,0.76957703]
["bitfinex","BTCUSD",1742546402328,3.32441165,84000.0,83999.0,0.90677703]
["bitfinex","BTCUSD",1742546403291,3.32441165,84000.0,83999.0,0.91296993]
["bitfinex","BTCUSD",1742546403489,3.32441165,84000.0,83999.0,0.90796993]
["bitfinex","BTCUSD",1742546403994,3.32441165,84000.0,83999.0,0.91196993]
["bitfinex","BTCUSD",1742546404410,3.32441165,84000.0,83999.0,0.91496993]
["bitfinex","BTCUSD",1742546405020,3.32474945,84000.0,83999.0,0.91496993]
["bitfinex","BTCUSD",1742546405744,3.32474945,84000.0,83999.0,0.47776993]
["bitfinex","BTCUSD",1742546405946,3.32474945,84000.0,83999.0,0.61476993]
["bitfinex","BTCUSD",1742546406766,3.32474945,84000.0,83999.0,0.47776993]
["bitfinex","BTCUSD",1742546407082,3.32474945,84000.0,83999.0,0.61468993]
["bitfinex","BTCUSD",1742546407864,3.32474945,84000.0,83999.0,0.47776993]
["bitfinex","BTCUSD",1742546408088,3.32474945,84000.0,83999.0,0.61464993]
["bitfinex","BTCUSD",1742546408290,3.57474845,84000.0,83999.0,0.26460793]
["bitfinex","BTCUSD",1742546408491,3.57474845,84000.0,83999.0,0.14384]
["bitfinex","BTCUSD",1742546408689,3.65584845,84000.0,83999.0,0.14384]
["bitfinex","BTCUSD",1742546409129,3.65584845,84000.0,83999.0,0.13984]
["bitfinex","BTCUSD",1742546409562,3.65584845,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1742546409765,3.65584845,84000.0,83999.0,0.003]
["bitfinex","BTCUSD",1742546409983,0.250011,83996.0,83995.0,0.13688]
["bitfinex","BTCUSD",1742546410379,0.238134,83986.0,83985.0,0.56656]
["bitfinex","BTCUSD",1742546410579,0.238134,83986.0,83985.0,0.82293503]
["bitfinex","BTCUSD",1742546410756,0.238134,83986.0,83985.0,0.82927151]
["bitfinex","BTCUSD",1742546411528,0.238134,83986.0,83985.0,0.82923151]
["bitfinex","BTCUSD",1742546411972,0.238134,83986.0,83985.0,0.83123151]
["bitfinex","BTCUSD",1742546412587,0.238134,83986.0,83985.0,0.83115151]
["bitfinex","BTCUSD",1742546412889,0.25004,83986.0,83985.0,0.83115151]
["bitfinex","BTCUSD",1742546413941,0.25004,83986.0,83985.0,0.83415151]
["bitfinex","BTCUSD",1742546416311,0.238134,83986.0,83985.0,0.83415151]
["bitfinex","BTCUSD",1742546418331,0.238132,83987.0,83985.0,0.83415151]
["bitfinex","BTCUSD",1742546418535,0.011905,83996.0,83991.0,0.1]
["bitfinex","BTCUSD",1742546418733,0.011905,83995.0,83992.0,0.12594202]
["bitfinex","BTCUSD",1742546418937,0.011905,83995.0,83992.0,0.11957503]
["bitfinex","BTCUSD",1742546419275,0.25002,83993.0,83992.0,0.11957503]
["bitfinex","BTCUSD",1742546420270,0.25002,83993.0,83992.0,0.12057503]
["bitfinex","BTCUSD",1742546420833,0.25002,83993.0,83992.0,0.12157503]
["bitfinex","BTCUSD",1742546423151,0.25002,83993.0,83992.0,0.12278777]
["bitfinex","BTCUSD",1742546424452,0.25002,83993.0,83992.0,0.25886777]
["bitfinex","BTCUSD",1742546430128,3.32474945,84000.0,83999.0,0.238098]
["bitfinex","BTCUSD",1742546430337,3.32474945,84000.0,83999.0,0.11957503]
["bitfinex","BTCUSD",1742546430540,3.56284445,84000.0,83999.0,0.11957503]
["bitfinex","BTCUSD",1742546430740,3.57474845,84000.0,83999.0,0.11957503]
["bitfinex","BTCUSD",1742546432056,3.57474845,84000.0,83999.0,0.12157503]
["bitfinex","BTCUSD",1742546435811,3.56284445,84000.0,83999.0,0.12157503]
["bitfinex","BTCUSD",1742546436399,3.57474845,84000.0,83999.0,0.12157503]
["bitfinex","BTCUSD",1742546436950,3.57474845,84000.0,83999.0,0.13300673]
["bitfinex","BTCUSD",1742546437645,3.57474845,84000.0,83999.0,0.0134317]
["bitfinex","BTCUSD",1742546437845,3.57474845,84000.0,83999.0,0.1489517]
["bitfinex","BTCUSD",1742546438050,3.57474845,84000.0,83999.0,0.002]
["bitfinex","BTCUSD",1742546439863,0.250002,83999.0,83998.0,0.13552]
["bitfinex","BTCUSD",1742546441054,0.250011,83996.0,83995.0,0.56644]
["bitfinex","BTCUSD",1742546441249,0.250011,83996.0,83995.0,0.70184]
["bitfinex","BTCUSD",1742546446273,0.250011,83996.0,83995.0,0.7016]
["bitfinex","BTCUSD",1742546446505,3.57474845,84000.0,83999.0,0.238098]
["bitfinex","BTCUSD",1742546446506,3.32474945,84000.0,83999.0,0.238098]
["bitfinex","BTCUSD",1742546446714,3.32474945,84000.0,83999.0,0.11957503]
["bitfinex","BTCUSD",1742546446850,3.56284445,84000.0,83999.0,0.11957503]
["bitfinex","BTCUSD",1742546447433,3.57474845,84000.0,83999.0,0.12908753]
["bitfinex","BTCUSD",1742546447718,3.57474845,84000.0,83999.0,0.12789463]
["bitfinex","BTCUSD",1742546447847,3.57474845,84000.0,83999.0,0.12157503]
["bitfinex","BTCUSD",1742546449367,3.57474845,84000.0,83999.0,0.13108753]
["bitfinex","BTCUSD",1742546457875,3.57474845,84000.0,83999.0,0.26584753]
["bitfinex","BTCUSD",1742546458841,3.57474845,84000.0,83999.0,0.26465463]
["bitfinex","BTCUSD",1742546459189,3.57474845,84000.0,83999.0,0.26585729]
["bitfinex","BTCUSD",1742546459605,3.65614845,84000.0,83999.0,0.14628226]
["bitfinex","BTCUSD",1742546459931,3.65614845,84000.0,83999.0,0.13676]
["bitfinex","BTCUSD",1742546460972,3.65614845,84000.0,83999.0,0.56823903]
["bitfinex","BTCUSD",1742546460973,3.32474945,84000.0,83999.0,0.56823903]
["bitfinex","BTCUSD",1742546461156,3.32474945,84000.0,83999.0,0.95450733]
["bitfinex","BTCUSD",1742546461353,3.32474945,84000.0,83999.0,0.96402195]
["bitfinex","BTCUSD",1742546461600,3.32474945,84000.0,83999.0,0.97673911]
["bitfinex","BTCUSD",1742546461812,3.32474945,84000.0,83999.0,1.00115267]
["bitfinex","BTCUSD",1742546462017,3.32474945,84000.0,83999.0,1.00015267]
["bitfinex","BTCUSD",1742546462582,3.32474945,84000.0,83999.0,1.00914745]
["bitfinex","BTCUSD",1742546463421,3.32474945,84000.0,83999.0,1.01414745]
["bitfinex","BTCUSD",1742546463828,3.32474945,84000.0,83999.0,1.00914745]
["bitfinex","BTCUSD",1742546464227,3.32474945,84000.0,83999.0,1.01514745]
["bitfinex","BTCUSD",1742546464347,3.32474945,84000.0,83999.0,1.02114745]
["bitfinex","BTCUSD",1742546464970,3.32474945,84000.0,83999.0,1.5204066]
["bitfinex","BTCUSD",1742546465168,0.0003378,84000.0,83999.0,1.5204066]
["bitfinex","BTCUSD",1742546466172,0.0003378,84000.0,83999.0,1.3856466]
["bitfinex","BTCUSD",1742546466397,0.0003378,84000.0,83999.0,1.5204866]
["bitfinex","BTCUSD",1742546472360,0.0003378,84000.0,83999.0,1.3856466]
["bitfinex","BTCUSD",1742546472568,0.0003378,84000.0,83999.0,1.5203666]
["bitfinex","BTCUSD",1742546476667,0.0003378,84000.0,83999.0,1.53490745]
["bitfinex","BTCUSD",1742546476902,0.0003378,84000.0,83999.0,1.499278]
["bitfinex","BTCUSD",1742546477171,0.0003378,84000.0,83999.0,1.4994471]
["bitfinex","BTCUSD",1742546480230,0.0003378,84000.0,83999.0,1.4934471]
["bitfinex","BTCUSD",1742546480791,0.0003378,84000.0,83999.0,1.4994471]
["bitfinex","BTCUSD",1742546480995,0.0003378,84000.0,83999.0,1.4934471]
["bitfinex","BTCUSD",1742546481536,8e-07,84002.0,84001.0,0.549996]
["bitfinex","BTCUSD",1742546481681,8e-07,84002.0,84001.0,0.69228528]
["bitfinex","BTCUSD",1742546481879,8e-07,84009.0,84008.0,0.76451585]
["bitfinex","BTCUSD",1742546482085,6.4e-07,84014.0,84013.0,0.31180085]
["bitfinex","BTCUSD",1742546482284,0.00012534,84014.0,84013.0,0.9877028]
["bitfinex","BTCUSD",1742546483076,0.00012534,84014.0,84013.0,1.02586195]
["bitfinex","BTCUSD",1742546483279,0.00012534,84014.0,84013.0,1.32586195]
["bitfinex","BTCUSD",1742546484285,2.583e-05,84014.0,84013.0,1.32586195]
["bitfinex","BTCUSD",1742546484485,2.583e-05,84014.0,84013.0,1.33086195]
["bitfinex","BTCUSD",1742546484630,2.583e-05,84014.0,84013.0,1.33686195]
["bitfinex","BTCUSD",1742546486186,2.583e-05,84014.0,84013.0,1.90310195]
["bitfinex","BTCUSD",1742546488601,2.583e-05,84014.0,84013.0,1.92664534]
["bitfinex","BTCUSD",1742546489977,0.00036403,84014.0,84013.0,1.92664534]
["bitfinex","BTCUSD",1742546499377,0.0827,84031.0,84030.0,0.34991]
["bitfinex","BTCUSD",1742546499378,0.07980183,84031.0,84030.0,0.34991]
["bitfinex","BTCUSD",1742546499697,0.07990077,84031.0,84030.0,0.60328503]
["bitfinex","BTCUSD",1742546499896,0.07990077,84031.0,84030.0,0.61141141]
["bitfinex","BTCUSD",1742546500722,9.894e-05,84031.0,84030.0,1.17861141]
["bitfinex","BTCUSD",1742546501137,0.0004,84046.0,84030.0,1.37144226]
["bitfinex","BTCUSD",1742546501339,0.0004,84062.0,84048.0,0.649856]
["bitfinex","BTCUSD",1742546501544,0.01467796,84062.0,84048.0,0.47752554]
["bitfinex","BTCUSD",1742546501749,0.01467796,84062.0,84048.0,0.61164554]
["bitfinex","BTCUSD",1742546501750,0.0462,84054.0,84048.0,0.61164554]
["bitfinex","BTCUSD",1742546502356,0.0804,84049.0,84048.0,0.61164554]
["bitfinex","BTCUSD",1742546503861,0.0804,84049.0,84048.0,0.61564554]
["bitfinex","BTCUSD",1742546504069,0.0804,84049.0,84048.0,0.61864554]
["bitfinex","BTCUSD",1742546504433,0.0804,84049.0,84048.0,0.48452554]
["bitfinex","BTCUSD",1742546504674,0.0804,84049.0,84048.0,0.61860554]
["bitfinex","BTCUSD",1742546507615,0.0804,84049.0,84048.0,0.36874954]
["bitfinex","BTCUSD",1742546507838,0.0804,84049.0,84048.0,0.61860554]
["bitfinex","BTCUSD",1742546508855,0.0804,84049.0,84048.0,0.61560554]
["bitfinex","BTCUSD",1742546509061,0.0804,84049.0,84048.0,0.62027554]
["bitfinex","BTCUSD",1742546509236,0.0804,84049.0,84048.0,0.62327554]
["bitfinex","BTCUSD",1742546509437,0.33263596,84049.0,84048.0,0.37325954]
["bitfinex","BTCUSD",1742546509626,0.0804,84049.0,84048.0,0.36925954]
["bitfinex","BTCUSD",1742546510055,0.0804,84049.0,84048.0,0.37325954]
["bitfinex","BTCUSD",1742546510254,0.0804,84049.0,84048.0,0.61121854]
["bitfinex","BTCUSD",1742546510706,0.001,84049.0,84048.0,0.62311554]
["bitfinex","BTCUSD",1742546511400,0.001,84049.0,84048.0,0.63217981]
["bitfinex","BTCUSD",1742546512934,0.001,84049.0,84048.0,1.19825981]
["bitfinex","BTCUSD",1742546513269,0.001169,84049.0,84048.0,1.19825981]
["bitfinex","BTCUSD",1742546513819,0.001169,84049.0,84048.0,1.09825981]
["bitfinex","BTCUSD",1742546514027,0.001169,84049.0,84048.0,0.95123654]
["bitfinex","BTCUSD",1742546514453,0.001169,84049.0,84048.0,1.18919554]
["bitfinex","BTCUSD",1742546514789,0.001169,84049.0,84048.0,1.18519554]
["bitfinex","BTCUSD",1742546515970,0.001169,84049.0,84048.0,1.18219554]
["bitfinex","BTCUSD",1742546516164,0.001169,84049.0,84048.0,1.18519554]
["bitfinex","BTCUSD",1742546516349,0.001169,84049.0,84048.0,1.18919554]
["bitfinex","BTCUSD",1742546517073,0.001169,84049.0,84048.0,1.18907554]
["bitfinex","BTCUSD",1742546521276,0.001169,84049.0,84048.0,0.93921954]
["bitfinex","BTCUSD",1742546521405,0.01544896,84049.0,84048.0,0.81964451]
["bitfinex","BTCUSD",1742546521609,0.33410496,84049.0,84048.0,0.81964451]
["bitfinex","BTCUSD",1742546521819,0.331722,84049.0,84048.0,0.81964451]
["bitfinex","BTCUSD",1742546522025,0.081869,84049.0,84048.0,0.81964451]
["bitfinex","BTCUSD",1742546522228,0.081869,84049.0,84048.0,1.06650051]
["bitfinex","BTCUSD",1742546522435,0.081869,84049.0,84048.0,1.05660351]
["bitfinex","BTCUSD",1742546522634,0.081869,84049.0,84048.0,0.81464451]
["bitfinex","BTCUSD",1742546523048,0.081869,84049.0,84048.0,0.81864451]
["bitfinex","BTCUSD",1742546524056,0.31972552,84049.0,84048.0,0.81864451]
["bitfinex","BTCUSD",1742546525456,0.08176952,84049.0,84048.0,0.81864451]
["bitfinex","BTCUSD",1742546526176,0.31972552,84049.0,84048.0,0.81864451]
["bitfinex","BTCUSD",1742546526397,0.08176952,84049.0,84048.0,0.81864451]
["bitfinex","BTCUSD",1742546527489,0.31972552,84049.0,84048.0,0.81864451]
["bitfinex","BTCUSD",1742546527692,0.33162252,84049.0,84048.0,0.68484451]
["bitfinex","BTCUSD",1742546527920,0.33162252,84049.0,84048.0,0.71860451]
["bitfinex","BTCUSD",1742546528814,0.33162252,84049.0,84048.0,0.71660451]
["bitfinex","BTCUSD",1742546528995,0.33162252,84049.0,84048.0,0.71860451]
["bitfinex","BTCUSD",1742546529901,0.33162252,84049.0,84048.0,0.71460451]
["bitfinex","BTCUSD",1742546530257,0.33162252,84049.0,84048.0,0.71760451]
["bitfinex","BTCUSD",1742546530911,0.33162252,84049.0,84048.0,0.58384451]
["bitfinex","BTCUSD",1742546531116,0.33162252,84049.0,84048.0,0.71760451]
["bitfinex","BTCUSD",1742546531273,0.38142252,84049.0,84048.0,0.58384451]
["bitfinex","BTCUSD",1742546531681,0.38142252,84049.0,84048.0,0.58184451]
["bitfinex","BTCUSD",1742546532235,0.38142252,84049.0,84048.0,0.58284451]
["bitfinex","BTCUSD",1742546532435,0.38142252,84049.0,84048.0,0.57984451]
["bitfinex","BTCUSD",1742546532737,0.38142252,84049.0,84048.0,0.58184451]
["bitfinex","BTCUSD",1742546533650,0.39326872,84049.0,84048.0,0.58184451]
["bitfinex","BTCUSD",1742546536089,0.39326872,84049.0,84048.0,0.57896671]
["bitfinex","BTCUSD",1742546536642,0.39326872,84049.0,84048.0,0.01288671]
["bitfinex","BTCUSD",1742546537088,0.39326872,84049.0,84048.0,0.00767]
["bitfinex","BTCUSD",1742546538287,0.39326872,84049.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546538288,0.24986,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546538487,0.32906,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546538986,0.44863503,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546543226,0.32906,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546544032,0.44863503,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546548973,0.74863503,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546549127,0.74783503,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546550924,0.75660351,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546551244,0.82094436,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546555317,0.81217588,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546556091,1.22027588,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546559462,1.25636008,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546559703,1.22061408,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546559901,1.25636108,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546560245,1.22061408,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546560495,1.25636108,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546560933,1.22061408,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546561336,1.25636108,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546561700,1.22061408,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546561900,1.25636008,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546574953,1.53143511,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546575154,1.41186008,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546575559,1.54566008,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546576053,1.54766008,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546576261,1.55066008,84047.0,84046.0,1e-06]
["bitfinex","BTCUSD",1742546576461,0.249949,84017.0,84016.0,0.56624]
["bitfinex","BTCUSD",1742546576599,0.249949,84017.0,84016.0,0.56633894]
["bitfinex","BTCUSD",1742546576987,0.249949,84017.0,84016.0,0.57166488]
["bitfinex","BTCUSD",1742546578010,0.251949,84017.0,84016.0,0.57166488]
["bitfinex","BTCUSD",1742546579597,0.252949,84017.0,84016.0,0.57166488]
["bitfinex","BTCUSD",1742546583259,0.252949,84017.0,84016.0,0.00542488]
["bitfinex","BTCUSD",1742546583460,0.252949,84017.0,84016.0,9.894e-05]
["bitfinex","BTCUSD",1742546584376,0.252949,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546594856,0.252949,84017.0,84016.0,0.13406804]
["bitfinex","BTCUSD",1742546596102,0.252949,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546602141,0.252949,84017.0,84016.0,0.13406804]
["bitfinex","BTCUSD",1742546604495,0.252949,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546610646,0.253049,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546611992,0.0031,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546612193,0.24352996,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546612392,0.253049,84017.0,84016.0,0.00569923]
["bitfinex","BTCUSD",1742546612817,0.252049,84017.0,84016.0,0.00569923]
["bitfinex","BTCUSD",1742546613874,0.250049,84017.0,84016.0,0.00569923]
["bitfinex","BTCUSD",1742546614205,0.251049,84017.0,84016.0,0.00569923]
["bitfinex","BTCUSD",1742546616884,0.251049,84017.0,84016.0,0.13949923]
["bitfinex","BTCUSD",1742546621123,0.251099,84017.0,84016.0,0.13949923]
["bitfinex","BTCUSD",1742546626948,0.250999,84017.0,84016.0,0.13406804]
["bitfinex","BTCUSD",1742546628894,0.250999,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546629107,0.250999,84017.0,84016.0,0.13406804]
["bitfinex","BTCUSD",1742546634650,0.250999,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546635234,0.27461849,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546637187,0.250999,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546637769,0.250999,84017.0,84016.0,0.13406804]
["bitfinex","BTCUSD",1742546639377,0.250999,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546640990,0.250999,84017.0,84016.0,0.13406804]
["bitfinex","BTCUSD",1742546643827,0.250999,84017.0,84016.0,0.13799929]
["bitfinex","BTCUSD",1742546644366,0.250999,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546644745,0.327299,84017.0,84016.0,0.13406804]
["bitfinex","BTCUSD",1742546649662,0.627299,84017.0,84016.0,0.00026804]
["bitfinex","BTCUSD",1742546649877,0.627299,84017.0,84006.0,0.56632]
["bitfinex","BTCUSD",1742546649878,0.238095,84000.0,83992.0,0.5664891]
["bitfinex","BTCUSD",1742546650097,0.55002,83993.0,83992.0,3e-07]
["bitfinex","BTCUSD",1742546650305,0.66959503,83993.0,83992.0,3e-07]
["bitfinex","BTCUSD",1742546650520,0.66959503,83993.0,83992.0,0.00041614]
["bitfinex","BTCUSD",1742546650725,0.55002,83993.0,83992.0,0.00041614]
["bitfinex","BTCUSD",1742546650932,0.25002,83993.0,83992.0,0.00041614]
["bitfinex","BTCUSD",1742546651156,0.2723354,83993.0,83992.0,0.00041614]
["bitfinex","BTCUSD",1742546651613,0.2733354,83993.0,83992.0,0.00041614]
["bitfinex","BTCUSD",1742546652724,0.2753354,83993.0,83992.0,0.00041614]
["bitfinex","BTCUSD",1742546653060,0.2753354,83993.0,83992.0,0.13421614]
["bitfinex","BTCUSD",1742546654125,0.25302,83993.0,83992.0,0.13421614]
["bitfinex","BTCUSD",1742546655934,0.25302,83993.0,83992.0,0.00041614]
["bitfinex","BTCUSD",1742546656074,0.25302,83993.0,83992.0,0.13421614]
["bitfinex","BTCUSD",1742546657493,0.27526482,83993.0,83992.0,0.13421614]
["bitfinex","BTCUSD",1742546661176,0.27526482,83993.0,83992.0,0.13425614]
["bitfinex","BTCUSD",1742546661439,0.35636482,83993.0,83992.0,0.13425614]
["bitfinex","BTCUSD",1742546662218,0.47393985,83993.0,83992.0,0.00041614]
["bitfinex","BTCUSD",1742546662623,0.77793985,83993.0,83992.0,0.00041614]
["bitfinex","BTCUSD",1742546663182,0.77393985,83993.0,83992.0,1.4e-07]
["bitfinex","BTCUSD",1742546663384,0.82103985,83993.0,83992.0,1.4e-07]
["bitfinex","BTCUSD",1742546663812,0.82303985,83993.0,83992.0,1.4e-07]
["bitfinex","BTCUSD",1742546664020,1.22913985,83993.0,83992.0,1.4e-07]
["bitfinex","BTCUSD",1742546664432,1.23213985,83993.0,83992.0,1.4e-07]
["bitfinex","BTCUSD",1742546665374,1.23613985,83993.0,83992.0,1.4e-07]
["bitfinex","BTCUSD",1742546665973,1.23613985,83993.0,83992.0,2.4e-07]
["bitfinex","BTCUSD",1742546668186,1.23618985,83993.0,83992.0,2.4e-07]
["bitfinex","BTCUSD",1742546669260,0.76851482,83993.0,83992.0,2.4e-07]
["bitfinex","BTCUSD",1742546670078,1.18808985,83993.0,83992.0,2.4e-07]
["bitfinex","BTCUSD",1742546670275,1.37030573,83993.0,83992.0,2.4e-07]
["bitfinex","BTCUSD",1742546670484,1.2507307,83993.0,83992.0,2.4e-07]
["bitfinex","BTCUSD",1742546674801,1.2557307,83993.0,83992.0,2.4e-07]
["bitfinex","BTCUSD",1742546675162,0.55004,83986.0,83979.0,0.0001689]
["bitfinex","BTCUSD",1742546675368,0.74801503,83986.0,83985.0,0.00077007]
["bitfinex","BTCUSD",1742546675787,0.77025985,83986.0,83985.0,0.00077007]
["bitfinex","BTCUSD",1742546675990,0.78192278,83986.0,83985.0,0.00077007]
["bitfinex","BTCUSD",1742546676905,0.78592278,83986.0,83985.0,0.00077007]
["bitfinex","BTCUSD",1742546677944,0.78892278,83986.0,83985.0,0.00077007]
["bitfinex","BTCUSD",1742546679275,0.81264697,83986.0,83985.0,0.00077007]
["bitfinex","BTCUSD",1742546681764,0.82718782,83986.0,83985.0,7e-08]
["bitfinex","BTCUSD",1742546681957,0.82718782,83986.0,83979.0,9.7e-07]
["bitfinex","BTCUSD",1742546681958,0.64799885,83980.0,83979.0,9.7e-07]
["bitfinex","BTCUSD",1742546682191,0.64799885,83980.0,83969.0,3.3e-07]
["bitfinex","BTCUSD",1742546682192,0.66802985,83970.0,83969.0,3.3e-07]
["bitfinex","BTCUSD",1742546682394,0.78760488,83970.0,83969.0,0.00012518]
["bitfinex","BTCUSD",1742546683768,0.8098497,83970.0,83969.0,0.00012518]
["bitfinex","BTCUSD",1742546684086,0.8118497,83970.0,83969.0,0.00012518]
["bitfinex","BTCUSD",1742546684384,0.79730885,83970.0,83969.0,0.00012518]
["bitfinex","BTCUSD",1742546684792,0.80130885,83970.0,83969.0,0.00012518]
["bitfinex","BTCUSD",1742546685207,1.20940885,83970.0,83969.0,0.00012518]
["bitfinex","BTCUSD",1742546686046,1.20940885,83970.0,83969.0,3.358e-05]
["bitfinex","BTCUSD",1742546686910,1.23332457,83970.0,83969.0,3.358e-05]
["bitfinex","BTCUSD",1742546687305,1.20832457,83970.0,83969.0,3.358e-05]
["bitfinex","BTCUSD",1742546687517,1.12992457,83970.0,83969.0,3.358e-05]
["bitfinex","BTCUSD",1742546690784,1.12992457,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546694684,1.10767975,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546701002,0.68810472,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546701907,0.68410472,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546702118,0.660189,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546702319,0.663189,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546702655,0.250089,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546703058,0.551089,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546703464,0.67066403,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546703644,0.67100263,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546704064,0.67400263,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546705656,0.5544276,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546706360,0.51944433,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546707514,0.53135333,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546710638,0.0043386,83970.0,83969.0,0.00020278]
["bitfinex","BTCUSD",1742546710842,0.0043386,83970.0,83969.0,0.25029478]
["bitfinex","BTCUSD",1742546711046,0.0043386,83970.0,83969.0,0.32569478]
["bitfinex","BTCUSD",1742546711250,0.0043386,83970.0,83969.0,0.07560278]
["bitfinex","BTCUSD",1742546711458,0.0043386,83970.0,83969.0,0.31378578]
["bitfinex","BTCUSD",1742546711707,0.0013386,83970.0,83969.0,0.32569478]
["bitfinex","BTCUSD",1742546711952,0.0013386,83970.0,83969.0,0.50166743]
["bitfinex","BTCUSD",1742546711953,0.0023386,83970.0,83969.0,0.50166743]
["bitfinex","BTCUSD",1742546712187,0.0023386,83970.0,83969.0,0.25157543]
["bitfinex","BTCUSD",1742546712388,0.0013386,83970.0,83969.0,0.48975843]
["bitfinex","BTCUSD",1742546712589,0.0003386,83970.0,83969.0,0.25157543]
["bitfinex","BTCUSD",1742546712933,0.2385186,83970.0,83969.0,0.25157543]
["bitfinex","BTCUSD",1742546713331,0.2504276,83970.0,83969.0,0.12320278]
["bitfinex","BTCUSD",1742546713537,0.0003386,83970.0,83969.0,0.12320278]
["bitfinex","BTCUSD",1742546713973,0.0003386,83970.0,83969.0,0.36138578]
["bitfinex","BTCUSD",1742546714172,0.0003386,83970.0,83969.0,0.12320278]
["bitfinex","BTCUSD",1742546714336,0.2385186,83970.0,83969.0,0.12320278]
["bitfinex","BTCUSD",1742546714544,0.0003386,83970.0,83969.0,0.12320278]
["bitfinex","BTCUSD",1742546714960,0.0003386,83970.0,83969.0,0.36138578]
["bitfinex","BTCUSD",1742546715364,0.0003386,83970.0,83969.0,0.12320278]
["bitfinex","BTCUSD",1742546715831,0.2504276,83970.0,83969.0,0.12320278]
["bitfinex","BTCUSD",1742546716007,0.0003386,83970.0,83969.0,0.36138578]
["bitfinex","BTCUSD",1742546716824,0.0003386,83970.0,83969.0,0.25704278]
["bitfinex","BTCUSD",1742546716825,0.2504276,83970.0,83969.0,0.25704278]
["bitfinex","BTCUSD",1742546717022,0.2385186,83970.0,83969.0,0.25704278]
["bitfinex","BTCUSD",1742546717250,0.0003386,83970.0,83969.0,0.49522578]
["bitfinex","BTCUSD",1742546719087,0.0003386,83970.0,83969.0,0.50713478]
["bitfinex","BTCUSD",1742546719286,0.0003386,83970.0,83969.0,0.62670981]
["bitfinex","BTCUSD",1742546719752,0.0003386,83970.0,83969.0,0.92670981]
["bitfinex","BTCUSD",1742546719966,0.0003384,83995.0,83992.0,0.474322]
["bitfinex","BTCUSD",1742546720173,0.0003384,83995.0,83992.0,1.29437703]
["bitfinex","BTCUSD",1742546721279,0.2384484,83995.0,83992.0,1.28247203]
["bitfinex","BTCUSD",1742546721422,0.0013884,83993.0,83992.0,1.28247203]
["bitfinex","BTCUSD",1742546721842,0.0013884,83993.0,83992.0,1.29537703]
["bitfinex","BTCUSD",1742546722099,0.2395034,83993.0,83992.0,0.94535503]
["bitfinex","BTCUSD",1742546722335,0.0013884,83993.0,83992.0,1.04535503]
["bitfinex","BTCUSD",1742546722537,0.0013884,83993.0,83992.0,1.28347203]
["bitfinex","BTCUSD",1742546722710,0.0003884,83993.0,83992.0,1.28347203]
["bitfinex","BTCUSD",1742546722948,0.0003884,83993.0,83992.0,0.92478]
["bitfinex","BTCUSD",1742546722949,0.2504084,83993.0,83992.0,0.92478]
["bitfinex","BTCUSD",1742546723148,0.2504084,83993.0,83992.0,0.70448]
["bitfinex","BTCUSD",1742546724022,0.2504084,83993.0,83992.0,0.70048]
["bitfinex","BTCUSD",1742546724402,0.5504084,83993.0,83992.0,0.70548]
["bitfinex","BTCUSD",1742546724578,0.6302084,83993.0,83992.0,0.56764]
["bitfinex","BTCUSD",1742546724792,0.6302084,83993.0,83992.0,0.56664]
["bitfinex","BTCUSD",1742546725197,0.25004,83986.0,83985.0,0.13384]
["bitfinex","BTCUSD",1742546726785,0.25104,83986.0,83985.0,0.13384]
["bitfinex","BTCUSD",1742546727624,0.25304,83986.0,83985.0,0.13384]
["bitfinex","BTCUSD",1742546733414,0.250076,83974.0,83973.0,0.56656]
["bitfinex","BTCUSD",1742546733651,0.250076,83974.0,83973.0,0.7004]
["bitfinex","BTCUSD",1742546733998,0.011907,83980.0,83973.0,0.7004]
["bitfinex","BTCUSD",1742546733999,0.011907,83982.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742546734166,0.23816,83977.0,83975.0,0.321463]
["bitfinex","BTCUSD",1742546734377,0.238159,83978.0,83975.0,0.0833]
["bitfinex","BTCUSD",1742546734734,0.238162,83977.0,83975.0,0.0833]
["bitfinex","BTCUSD",1742546735287,0.250071,83976.0,83975.0,0.0833]
["bitfinex","BTCUSD",1742546735495,0.238162,83977.0,83973.0,0.81997503]
["bitfinex","BTCUSD",1742546735673,0.238162,83977.0,83974.0,0.35774303]
["bitfinex","BTCUSD",1742546736648,0.238161,83977.0,83974.0,0.35774303]
["bitfinex","BTCUSD",1742546737179,0.238161,83977.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742546737358,0.250064,83978.0,83975.0,0.001]
["bitfinex","BTCUSD",1742546737359,0.011907,83978.0,83975.0,0.001]
["bitfinex","BTCUSD",1742546737556,0.238165,83976.0,83975.0,0.001]
["bitfinex","BTCUSD",1742546738078,0.238165,83976.0,83974.0,0.12157503]
["bitfinex","BTCUSD",1742546738276,0.238165,83976.0,83974.0,0.12257503]
["bitfinex","BTCUSD",1742546738475,0.238162,83977.0,83974.0,0.36074303]
["bitfinex","BTCUSD",1742546738709,0.238162,83977.0,83974.0,0.35974303]
["bitfinex","BTCUSD",1742546738924,0.238162,83977.0,83974.0,0.35774303]
["bitfinex","BTCUSD",1742546739084,0.0003382,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1742546739304,0.0003382,83977.0,83976.0,0.45294603]
["bitfinex","BTCUSD",1742546740050,0.0003382,83977.0,83976.0,0.60184603]
["bitfinex","BTCUSD",1742546742348,0.0003382,83977.0,83976.0,0.60484603]
["bitfinex","BTCUSD",1742546742548,0.0003382,83977.0,83976.0,0.60284603]
["bitfinex","BTCUSD",1742546742979,0.0003382,83977.0,83976.0,0.60584603]
["bitfinex","BTCUSD",1742546743349,0.0003382,83977.0,83976.0,0.60484603]
["bitfinex","BTCUSD",1742546743938,0.0003382,83977.0,83976.0,0.35477503]
["bitfinex","BTCUSD",1742546744143,0.2504062,83977.0,83976.0,0.1368]
["bitfinex","BTCUSD",1742546744343,0.2504062,83977.0,83976.0,0.003]
["bitfinex","BTCUSD",1742546744545,0.2504062,83977.0,83976.0,0.1368]
["bitfinex","BTCUSD",1742546744802,0.2504062,83977.0,83976.0,0.1398]
["bitfinex","BTCUSD",1742546744946,0.2504062,83977.0,83976.0,0.006]
["bitfinex","BTCUSD",1742546745151,0.2504062,83977.0,83976.0,0.1398]
["bitfinex","BTCUSD",1742546745379,0.2504062,83977.0,83976.0,0.1368]
["bitfinex","BTCUSD",1742546745802,0.2504062,83977.0,83976.0,0.1388]
["bitfinex","BTCUSD",1742546746035,0.2504062,83977.0,83976.0,0.1358]
["bitfinex","BTCUSD",1742546746390,0.2504062,83977.0,83976.0,0.1368]
["bitfinex","BTCUSD",1742546749973,0.0003382,83977.0,83976.0,0.50644603]
["bitfinex","BTCUSD",1742546750294,0.0003382,83977.0,83976.0,0.58404603]
["bitfinex","BTCUSD",1742546751057,0.0003382,83977.0,83976.0,0.58304603]
["bitfinex","BTCUSD",1742546751256,0.0003382,83977.0,83976.0,0.58504603]
["bitfinex","BTCUSD",1742546752462,0.0003382,83977.0,83976.0,0.58304603]
["bitfinex","BTCUSD",1742546752862,0.0003382,83977.0,83976.0,0.58704603]
["bitfinex","BTCUSD",1742546755071,0.0003382,83977.0,83976.0,0.95921983]
["bitfinex","BTCUSD",1742546755242,0.0003382,83977.0,83976.0,0.97376068]
["bitfinex","BTCUSD",1742546756487,0.0003382,83977.0,83976.0,0.96976068]
["bitfinex","BTCUSD",1742546756886,0.0003382,83977.0,83976.0,0.97476068]
["bitfinex","BTCUSD",1742546757349,0.0003382,83977.0,83976.0,0.97276068]
["bitfinex","BTCUSD",1742546757656,0.0003382,83977.0,83976.0,0.97676068]
["bitfinex","BTCUSD",1742546760492,0.0003382,83977.0,83976.0,1.07676068]
["bitfinex","BTCUSD",1742546761666,0.0003382,83977.0,83976.0,1.07276068]
["bitfinex","BTCUSD",1742546762111,0.0003382,83977.0,83976.0,1.10986818]
["bitfinex","BTCUSD",1742546762312,2e-07,83977.0,83976.0,1.07276068]
["bitfinex","BTCUSD",1742546762557,2e-07,83977.0,83976.0,1.08276068]
["bitfinex","BTCUSD",1742546762731,2e-07,83977.0,83976.0,1.11485473]
["bitfinex","BTCUSD",1742546763047,2e-07,83977.0,83976.0,1.12085473]
["bitfinex","BTCUSD",1742546763250,2e-07,83977.0,83976.0,1.11485473]
["bitfinex","BTCUSD",1742546763587,4e-07,83986.0,83985.0,0.876243]
["bitfinex","BTCUSD",1742546763791,2e-07,83995.0,83994.0,0.750017]
["bitfinex","BTCUSD",1742546764000,2e-07,83995.0,83994.0,1.16022148]
["bitfinex","BTCUSD",1742546764421,2e-07,83995.0,83994.0,1.65560684]
["bitfinex","BTCUSD",1742546765483,2e-07,83995.0,83994.0,1.66160684]
["bitfinex","BTCUSD",1742546765690,2e-07,83995.0,83994.0,1.62456219]
["bitfinex","BTCUSD",1742546765899,2e-07,83995.0,83994.0,1.62738893]
["bitfinex","BTCUSD",1742546766743,2e-07,83995.0,83994.0,1.63338893]
["bitfinex","BTCUSD",1742546767246,2e-07,83995.0,83994.0,1.60334907]
["bitfinex","BTCUSD",1742546767865,2e-07,83995.0,83994.0,1.60934907]
["bitfinex","BTCUSD",1742546768086,2e-07,83995.0,83994.0,1.63268546]
["bitfinex","BTCUSD",1742546768291,2e-07,83995.0,83994.0,1.63268546]
["bitfinex","BTCUSD",1742546770931,2e-07,83995.0,83994.0,1.40818461]
["bitfinex","BTCUSD",1742546771166,2e-07,83995.0,83994.0,1.55648546]
["bitfinex","BTCUSD",1742546772702,2e-07,83995.0,83994.0,1.49694461]
["bitfinex","BTCUSD",1742546772903,2e-07,83995.0,83994.0,0.64537503]
["bitfinex","BTCUSD",1742546773110,0.2500142,83995.0,83994.0,0.012]
["bitfinex","BTCUSD",1742546773306,0.2500142,83995.0,83994.0,0.14576]
["bitfinex","BTCUSD",1742546774097,0.2500142,83995.0,83994.0,0.13376]
["bitfinex","BTCUSD",1742546774296,0.2500142,83995.0,83994.0,0.13976]
["bitfinex","BTCUSD",1742546774501,0.2500142,83995.0,83994.0,0.14576]
["bitfinex","BTCUSD",1742546775048,0.2500142,83995.0,83994.0,0.13976]
["bitfinex","BTCUSD",1742546775623,0.2500142,83995.0,83994.0,0.13376]
["bitfinex","BTCUSD",1742546775826,0.23812,83992.0,83988.0,0.238127]
["bitfinex","BTCUSD",1742546776034,0.23812,83992.0,83989.0,0.13376]
["bitfinex","BTCUSD",1742546776178,0.238121,83991.0,83989.0,0.13376]
["bitfinex","BTCUSD",1742546776808,0.238123,83990.0,83989.0,0.13376]
["bitfinex","BTCUSD",1742546777463,0.238121,83991.0,83989.0,0.13376]
["bitfinex","BTCUSD",1742546777918,0.238123,83990.0,83989.0,0.13376]
["bitfinex","BTCUSD",1742546778404,0.238112,83994.0,83989.0,0.145666]
["bitfinex","BTCUSD",1742546778639,0.238112,83994.0,83991.0,0.238118]
["bitfinex","BTCUSD",1742546778841,0.238113,83994.0,83991.0,0.238118]
["bitfinex","BTCUSD",1742546779215,0.238116,83993.0,83990.0,0.250029]
["bitfinex","BTCUSD",1742546779423,0.238115,83993.0,83990.0,0.250029]
["bitfinex","BTCUSD",1742546780130,2e-07,83995.0,83992.0,0.238115]
["bitfinex","BTCUSD",1742546780344,2e-07,83995.0,83991.0,0.250026]
["bitfinex","BTCUSD",1742546780553,2e-07,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742546780908,2e-07,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1742546781116,2e-07,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742546781462,0.2381092,83995.0,83992.0,0.238116]
["bitfinex","BTCUSD",1742546781631,2e-07,83995.0,83993.0,0.238114]
["bitfinex","BTCUSD",1742546782029,2e-07,83995.0,83990.0,0.12057503]
["bitfinex","BTCUSD",1742546782233,0.250026,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1742546782443,0.250026,83991.0,83976.0,0.27395855]
["bitfinex","BTCUSD",1742546782444,0.238126,83989.0,83981.0,0.250053]
["bitfinex","BTCUSD",1742546782625,0.250029,83990.0,83988.0,0.13376]
["bitfinex","BTCUSD",1742546783252,0.238123,83990.0,83988.0,0.371888]
["bitfinex","BTCUSD",1742546784179,0.250018,83994.0,83988.0,0.147666]
["bitfinex","BTCUSD",1742546784355,0.238117,83993.0,83990.0,0.238123]
["bitfinex","BTCUSD",1742546784560,0.238118,83992.0,83990.0,0.238123]
["bitfinex","BTCUSD",1742546785108,0.238118,83992.0,83989.0,0.238126]
["bitfinex","BTCUSD",1742546785494,0.238121,83991.0,83988.0,0.373887]
["bitfinex","BTCUSD",1742546785655,0.238121,83991.0,83988.0,0.371887]
["bitfinex","BTCUSD",1742546786062,0.238121,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1742546786362,0.238121,83991.0,83988.0,0.371887]
["bitfinex","BTCUSD",1742546786784,0.238121,83991.0,83988.0,0.372887]
["bitfinex","BTCUSD",1742546787188,0.238121,83991.0,83988.0,0.371887]
["bitfinex","BTCUSD",1742546787413,0.238121,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1742546788876,0.238121,83991.0,83989.0,0.238125]
["bitfinex","BTCUSD",1742546789076,0.238121,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1742546789439,0.238121,83991.0,83990.0,0.5674]
["bitfinex","BTCUSD",1742546789802,0.238121,83991.0,83990.0,0.5684]
["bitfinex","BTCUSD",1742546790358,0.238121,83991.0,83990.0,0.5674]
["bitfinex","BTCUSD",1742546790785,0.315621,83991.0,83990.0,0.5674]
["bitfinex","BTCUSD",1742546790962,0.327527,83991.0,83990.0,0.5674]
["bitfinex","BTCUSD",1742546791436,0.327527,83991.0,83990.0,0.5684]
["bitfinex","BTCUSD",1742546796735,0.327527,83991.0,83990.0,0.70216]
["bitfinex","BTCUSD",1742546796937,0.377427,83991.0,83990.0,0.70216]
["bitfinex","BTCUSD",1742546800785,0.377427,83991.0,83990.0,0.70116]
["bitfinex","BTCUSD",1742546802137,0.377427,83991.0,83990.0,0.70016]
["bitfinex","BTCUSD",1742546802327,0.377427,83991.0,83990.0,0.70116]
["bitfinex","BTCUSD",1742546804075,0.250027,83991.0,83990.0,0.70116]
["bitfinex","BTCUSD",1742546804834,0.250023,83992.0,83990.0,0.70116]
["bitfinex","BTCUSD",1742546805397,0.238118,83992.0,83990.0,0.70116]
["bitfinex","BTCUSD",1742546805636,2e-07,83995.0,83993.0,0.238114]
["bitfinex","BTCUSD",1742546805825,2e-07,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1742546806175,2e-07,83995.0,83992.0,0.238117]
["bitfinex","BTCUSD",1742546806361,2e-07,83995.0,83993.0,0.238112]
["bitfinex","BTCUSD",1742546806741,2e-07,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742546808405,2e-07,83995.0,83993.0,0.251017]
["bitfinex","BTCUSD",1742546808633,2e-07,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742546809228,2e-07,83995.0,83994.0,0.240112]
["bitfinex","BTCUSD",1742546809453,2e-07,83995.0,83994.0,0.252017]
["bitfinex","BTCUSD",1742546809760,2e-07,83995.0,83994.0,0.002]
["bitfinex","BTCUSD",1742546809962,2e-07,83995.0,83994.0,0.241112]
["bitfinex","BTCUSD",1742546810367,2e-07,83995.0,83994.0,0.003]
["bitfinex","BTCUSD",1742546810776,2e-07,83995.0,83994.0,0.241112]
["bitfinex","BTCUSD",1742546811287,2e-07,83995.0,83994.0,0.003]
["bitfinex","BTCUSD",1742546812154,2e-07,83995.0,83994.0,0.241112]
["bitfinex","BTCUSD",1742546814058,2e-07,83995.0,83994.0,0.003]
["bitfinex","BTCUSD",1742546814638,2e-07,83995.0,83994.0,0.241112]
["bitfinex","BTCUSD",1742546816322,2e-07,83995.0,83994.0,0.253017]
["bitfinex","BTCUSD",1742546816520,2e-07,83995.0,83994.0,0.386777]
["bitfinex","BTCUSD",1742546817744,2e-07,83995.0,83994.0,0.374872]
["bitfinex","BTCUSD",1742546818062,2e-07,83995.0,83994.0,0.60635203]
["bitfinex","BTCUSD",1742546818484,2e-07,83995.0,83994.0,0.70635203]
["bitfinex","BTCUSD",1742546819130,2e-07,83995.0,83994.0,0.70435203]
["bitfinex","BTCUSD",1742546819335,2e-07,83995.0,83994.0,0.70635203]
["bitfinex","BTCUSD",1742546819641,2e-07,83995.0,83994.0,0.70335203]
["bitfinex","BTCUSD",1742546820038,2e-07,83995.0,83994.0,0.70935203]
["bitfinex","BTCUSD",1742546820240,2e-07,83995.0,83994.0,0.57559203]
["bitfinex","BTCUSD",1742546820520,2e-07,83995.0,83994.0,0.70735203]
["bitfinex","BTCUSD",1742546820863,2e-07,83995.0,83994.0,0.71135203]
["bitfinex","BTCUSD",1742546829849,2e-07,83995.0,83994.0,1.27771203]
["bitfinex","BTCUSD",1742546830627,2e-07,83995.0,83994.0,1.14395203]
["bitfinex","BTCUSD",1742546830825,2e-07,83995.0,83994.0,1.27767203]
["bitfinex","BTCUSD",1742546832362,2e-07,83995.0,83994.0,1.27784103]
["bitfinex","BTCUSD",1742546838647,2e-07,83995.0,83994.0,1.17784103]
["bitfinex","BTCUSD",1742546838822,0.2381092,83995.0,83994.0,0.574529]
["bitfinex","BTCUSD",1742546838980,0.3264142,83995.0,83994.0,0.574529]
["bitfinex","BTCUSD",1742546839180,0.3719142,83995.0,83994.0,0.708249]
["bitfinex","BTCUSD",1742546839755,0.3719142,83995.0,83994.0,0.700249]
["bitfinex","BTCUSD",1742546839955,0.3719142,83995.0,83994.0,0.701249]
["bitfinex","BTCUSD",1742546840155,0.3719142,83995.0,83994.0,0.703249]
["bitfinex","BTCUSD",1742546840311,0.3840254,83995.0,83994.0,0.703249]
["bitfinex","BTCUSD",1742546840546,0.3840254,83995.0,83994.0,0.702249]
["bitfinex","BTCUSD",1742546840955,0.3749142,83995.0,83994.0,0.702249]
["bitfinex","BTCUSD",1742546841339,0.3749142,83995.0,83994.0,0.700249]
["bitfinex","BTCUSD",1742546841856,0.3630092,83995.0,83994.0,0.700249]
["bitfinex","BTCUSD",1742546842073,0.3749142,83995.0,83994.0,0.700249]
["bitfinex","BTCUSD",1742546844029,0.3749142,83995.0,83994.0,0.566529]
["bitfinex","BTCUSD",1742546844225,0.3749142,83995.0,83994.0,0.700249]
["bitfinex","BTCUSD",1742546845221,0.3749142,83995.0,83994.0,0.566529]
["bitfinex","BTCUSD",1742546846251,0.6749142,83995.0,83994.0,0.566529]
["bitfinex","BTCUSD",1742546849705,0.6749142,83995.0,83994.0,0.000169]
["bitfinex","BTCUSD",1742546853172,0.6749142,83995.0,83994.0,1e-06]
["bitfinex","BTCUSD",1742546853373,0.79448923,83995.0,83994.0,1e-06]
["bitfinex","BTCUSD",1742546855974,0.81838236,83995.0,83994.0,1e-06]
["bitfinex","BTCUSD",1742546856961,0.6749142,83995.0,83994.0,1e-06]
["bitfinex","BTCUSD",1742546858026,0.0149052,83995.0,83994.0,1e-06]
["bitfinex","BTCUSD",1742546858255,0.2530142,83995.0,83994.0,1e-06]
["bitfinex","BTCUSD",1742546858878,2e-07,83995.0,83994.0,0.01183275]
["bitfinex","BTCUSD",1742546859083,2e-07,83995.0,83994.0,1e-06]
["bitfinex","BTCUSD",1742546859284,0.2391092,83995.0,83994.0,1e-06]
["bitfinex","BTCUSD",1742546859547,0.0010002,83995.0,83994.0,0.35768803]
["bitfinex","BTCUSD",1742546859758,0.0010002,83995.0,83994.0,0.38169853]
["bitfinex","BTCUSD",1742546860611,2e-07,83995.0,83994.0,0.38169853]
["bitfinex","BTCUSD",1742546861795,2e-07,83995.0,83994.0,0.38569853]
["bitfinex","BTCUSD",1742546862200,0.2381092,83995.0,83994.0,0.12657603]
["bitfinex","BTCUSD",1742546862379,2e-07,83995.0,83994.0,0.49840803]
["bitfinex","BTCUSD",1742546862838,2e-07,83995.0,83994.0,0.51031303]
["bitfinex","BTCUSD",1742546864659,2e-07,83995.0,83994.0,0.37659303]
["bitfinex","BTCUSD",1742546864813,0.2500142,83995.0,83994.0,0.140721]
["bitfinex","BTCUSD",1742546865718,0.2500142,83995.0,83994.0,0.137721]
["bitfinex","BTCUSD",1742546865861,2e-07,83995.0,83994.0,0.50731303]
["bitfinex","BTCUSD",1742546866073,2e-07,83995.0,83994.0,0.50631303]
["bitfinex","BTCUSD",1742546866468,2e-07,83995.0,83994.0,0.50431303]
["bitfinex","BTCUSD",1742546868785,2e-07,83995.0,83994.0,0.50631303]
["bitfinex","BTCUSD",1742546868984,2e-07,83995.0,83994.0,0.50931303]
["bitfinex","BTCUSD",1742546869324,0.2500142,83995.0,83994.0,0.25929603]
["bitfinex","BTCUSD",1742546869523,0.2500142,83995.0,83994.0,0.82569603]
["bitfinex","BTCUSD",1742546869657,2e-07,83995.0,83994.0,1.06380803]
["bitfinex","BTCUSD",1742546869851,2e-07,83995.0,83994.0,0.82569603]
["bitfinex","BTCUSD",1742546870082,2e-07,83995.0,83994.0,0.82369603]
["bitfinex","BTCUSD",1742546870292,2e-07,83995.0,83994.0,0.81969603]
["bitfinex","BTCUSD",1742546871610,0.2381092,83995.0,83994.0,0.82369603]
["bitfinex","BTCUSD",1742546871802,0.250011,83996.0,83994.0,0.82369603]
["bitfinex","BTCUSD",1742546872008,0.011905,83997.0,83994.0,0.82369603]
["bitfinex","BTCUSD",1742546872215,0.238108,83996.0,83994.0,0.82369603]
["bitfinex","BTCUSD",1742546872420,0.011905,83998.0,83994.0,0.82369603]
["bitfinex","BTCUSD",1742546872621,0.228103,83997.0,83994.0,0.82169603]
["bitfinex","BTCUSD",1742546872966,0.158101,83998.0,83994.0,0.82069603]
["bitfinex","BTCUSD",1742546873259,0.250001,84000.0,83994.0,0.82269603]
["bitfinex","BTCUSD",1742546873405,0.238108,83996.0,83994.0,0.82269603]
["bitfinex","BTCUSD",1742546873613,1e-06,84000.0,83994.0,0.82169603]
["bitfinex","BTCUSD",1742546873817,1e-06,84000.0,83994.0,1.05980503]
["bitfinex","BTCUSD",1742546874672,1e-06,84000.0,83994.0,1.05780503]
["bitfinex","BTCUSD",1742546874896,1e-06,84000.0,83995.0,0.13372]
["bitfinex","BTCUSD",1742546876159,0.00011974,84000.0,83995.0,0.13472]
["bitfinex","BTCUSD",1742546876919,0.00011974,84000.0,83995.0,0.372827]
["bitfinex","BTCUSD",1742546877701,0.00011974,84000.0,83999.0,0.250002]
["bitfinex","BTCUSD",1742546877902,0.00011974,84000.0,83999.0,0.35767303]
["bitfinex","BTCUSD",1742546878897,0.00011974,84000.0,83999.0,0.35867303]
["bitfinex","BTCUSD",1742546879296,0.00011974,84000.0,83999.0,0.37057703]
["bitfinex","BTCUSD",1742546879599,0.00011974,84000.0,83999.0,0.36067303]
["bitfinex","BTCUSD",1742546879797,0.00045794,84000.0,83999.0,0.12257503]
["bitfinex","BTCUSD",1742546881015,0.00045794,84000.0,83999.0,0.003]
["bitfinex","BTCUSD",1742546881246,0.25045694,84000.0,83999.0,0.003]
["bitfinex","BTCUSD",1742546881921,0.25045694,84000.0,83999.0,0.13672]
["bitfinex","BTCUSD",1742546882122,0.25045694,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546882545,0.25045694,84000.0,83999.0,0.13472]
["bitfinex","BTCUSD",1742546882766,0.25045694,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546883422,0.25345694,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546884865,0.25045694,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546885078,0.25445694,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546885681,0.00045794,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546885877,0.00345794,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546886415,0.23855294,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546886616,0.238089,84004.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546886799,0.001,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546888036,0.238095,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546888356,0.239095,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546888529,0.001,84000.0,83999.0,0.13372]
["bitfinex","BTCUSD",1742546889335,0.001,84000.0,83994.0,0.566401]
["bitfinex","BTCUSD",1742546889531,0.001,84000.0,83995.0,0.13372]
["bitfinex","BTCUSD",1742546889731,0.012904,84000.0,83995.0,0.13372]
["bitfinex","BTCUSD",1742546890036,0.238098,83999.0,83995.0,0.13372]
["bitfinex","BTCUSD",1742546890217,0.238101,83998.0,83995.0,0.13372]
["bitfinex","BTCUSD",1742546890915,0.238098,83999.0,83995.0,0.13372]
["bitfinex","BTCUSD",1742546891106,0.001,84000.0,83995.0,0.13372]
["bitfinex","BTCUSD",1742546891739,0.2381,83999.0,83995.0,0.13372]
["bitfinex","BTCUSD",1742546891937,0.2381,83999.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546892137,0.001,84000.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546892471,0.0003382,84000.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546892831,0.0013382,84000.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546893233,0.0013382,84000.0,83995.0,0.1348891]
["bitfinex","BTCUSD",1742546894578,0.0013382,84000.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546899274,0.2381,83999.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546899838,0.2513372,84000.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546900046,0.2394332,84000.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546900415,0.2384332,84000.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546901196,0.2384332,84000.0,83995.0,0.1348891]
["bitfinex","BTCUSD",1742546901544,0.238106,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546901681,0.317306,83996.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546901886,0.329211,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546902953,0.34111445,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546903252,0.34311445,83996.0,83995.0,0.0011691]
["bitfinex","BTCUSD",1742546903410,0.64311445,83996.0,83995.0,0.0011691]
["bitfinex","BTCUSD",1742546903611,0.64111445,83996.0,83995.0,0.0011691]
["bitfinex","BTCUSD",1742546904614,0.64111445,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546905000,0.64311445,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546905571,0.64111445,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546906085,0.64411445,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546910598,0.632211,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546911003,0.047,83997.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546911204,0.24048896,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546911448,0.238106,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546911601,0.250011,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546913390,0.253011,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546914905,0.252111,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546915775,0.2524492,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546916140,0.2514492,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546916365,0.2506492,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546917472,0.3267492,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546917692,0.3267492,83996.0,83995.0,0.1338891]
["bitfinex","BTCUSD",1742546919796,0.3267492,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546928021,0.2506492,83996.0,83995.0,0.0001691]
["bitfinex","BTCUSD",1742546941686,0.2506492,83996.0,83994.0,1e-07]
["bitfinex","BTCUSD",1742546941687,0.550014,83995.0,83994.0,1e-07]
["bitfinex","BTCUSD",1742546941897,0.77162988,83995.0,83994.0,1e-07]
["bitfinex","BTCUSD",1742546942102,0.250068,83977.0,83970.0,0.0001691]
["bitfinex","BTCUSD",1742546942308,0.45214303,83977.0,83970.0,0.0001691]
["bitfinex","BTCUSD",1742546942651,0.250068,83977.0,83970.0,0.0001691]
["bitfinex","BTCUSD",1742546944236,0.23816,83977.0,83970.0,0.0001691]
["bitfinex","BTCUSD",1742546944370,0.23916,83977.0,83970.0,0.0001691]
["bitfinex","BTCUSD",1742546945239,0.251068,83977.0,83970.0,0.0001691]
["bitfinex","BTCUSD",1742546946013,0.248968,83977.0,83970.0,0.0001691]
["bitfinex","BTCUSD",1742546948525,0.248968,83977.0,83976.0,0.1338891]
["bitfinex","BTCUSD",1742546949266,0.248968,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546949469,0.36524303,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546950828,0.41194303,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546952682,0.41094303,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546952907,0.41494303,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546953440,0.41294303,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546954399,0.41594303,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546962651,0.41628123,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546965428,0.71628123,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546972449,0.66958123,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546974492,0.74518123,83977.0,83976.0,0.0001691]
["bitfinex","BTCUSD",1742546974706,0.76472208,83977.0,83976.0,1e-07]
["bitfinex","BTCUSD",1742546974919,0.81152208,83977.0,83976.0,1e-07]
["bitfinex","BTCUSD",1742546975939,0.81152208,83977.0,83970.0,0.0001691]
["bitfinex","BTCUSD",1742546975940,0.56962585,83971.0,83970.0,2e-07]
["bitfinex","BTCUSD",1742546976146,0.76480088,83971.0,83970.0,2e-07]
["bitfinex","BTCUSD",1742546977114,0.76880088,83971.0,83970.0,2e-07]
["bitfinex","BTCUSD",1742546978366,0.76480088,83971.0,83970.0,2e-07]
["bitfinex","BTCUSD",1742546978806,0.77580088,83971.0,83970.0,2e-07]
["bitfinex","BTCUSD",1742546979008,0.76980088,83971.0,83970.0,2e-07]
["bitfinex","BTCUSD",1742546979406,0.77580088,83971.0,83970.0,2e-07]
["bitfinex","BTCUSD",1742546986611,0.80080088,83971.0,83970.0,2e-07]
["bitfinex","BTCUSD",1742546986843,1.20890088,83971.0,83970.0,2e-07]
["bitfinex","BTCUSD",1742546987049,0.71702985,83970.0,83969.0,4e-07]
["bitfinex","BTCUSD",1742546987250,0.83660488,83970.0,83969.0,4e-07]
["bitfinex","BTCUSD",1742546987926,0.83120502,83970.0,83969.0,4e-07]
["bitfinex","BTCUSD",1742546989231,0.83620502,83970.0,83969.0,4e-07]
["bitfinex","BTCUSD",1742546989610,0.84120502,83970.0,83969.0,4e-07]
["bitfinex","BTCUSD",1742546990152,1.24930502,83970.0,83969.0,4e-07]
["bitfinex","BTCUSD",1742546996453,1.28509002,83970.0,83969.0,4e-07]
["bitfinex","BTCUSD",1742546997877,1.28509002,83970.0,83969.0,6e-07]
["bitfinex","BTCUSD",1742546998731,0.55774285,83962.0,83961.0,8.8e-07]
["bitfinex","BTCUSD",1742546998930,0.76592788,83962.0,83961.0,8.8e-07]
["bitfinex","BTCUSD",1742547000095,0.78552802,83962.0,83961.0,0.00011962]
["bitfinex","BTCUSD",1742547000280,0.79052802,83962.0,83961.0,0.00011962]
["bitfinex","BTCUSD",1742547000413,0.79552802,83962.0,83961.0,0.00011962]
["bitfinex","BTCUSD",1742547001179,0.81879808,83962.0,83961.0,0.00011962]
["bitfinex","BTCUSD",1742547001834,1.22689808,83962.0,83961.0,0.00011962]
["bitfinex","BTCUSD",1742547002786,1.24557039,83962.0,83961.0,0.00011962]
["bitfinex","BTCUSD",1742547004773,1.24557039,83962.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547004774,0.550184,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547004977,0.68429988,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547006441,0.68929988,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547006662,0.69429988,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547007141,0.68929988,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547007367,0.70127652,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547007643,0.70627652,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547007817,0.72975756,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547008755,0.73475756,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547009363,1.26243259,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547009577,1.14285756,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547009806,1.1672307,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547010210,1.14763056,83938.0,83937.0,0.00047655]
["bitfinex","BTCUSD",1742547010592,1.14763056,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547011707,1.15675187,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547017589,1.14763056,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547017798,1.13308971,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547017922,1.12831671,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547018306,1.12331671,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547018511,1.13785756,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547018716,1.12331671,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547019385,0.71521671,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547020825,0.29564168,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547021031,0.01,83938.0,83937.0,0.37403175]
["bitfinex","BTCUSD",1742547021251,0.01,83938.0,83937.0,0.37943161]
["bitfinex","BTCUSD",1742547021877,0.005,83938.0,83937.0,0.37943161]
["bitfinex","BTCUSD",1742547022307,0.238231,83952.0,83943.0,0.0463]
["bitfinex","BTCUSD",1742547022441,0.238231,83952.0,83949.0,0.0769]
["bitfinex","BTCUSD",1742547022641,0.238231,83952.0,83950.0,0.13376]
["bitfinex","BTCUSD",1742547022880,0.238208,83960.0,83951.0,0.238231]
["bitfinex","BTCUSD",1742547023048,0.00238296,83959.0,83951.0,0.1232]
["bitfinex","BTCUSD",1742547023248,0.24059396,83959.0,83951.0,0.1232]
["bitfinex","BTCUSD",1742547023463,0.25057802,83962.0,83951.0,0.1232]
["bitfinex","BTCUSD",1742547023464,0.00046302,83962.0,83955.0,0.23822]
["bitfinex","BTCUSD",1742547023673,0.00046302,83962.0,83956.0,0.0769]
["bitfinex","BTCUSD",1742547023959,0.00046302,83962.0,83956.0,0.08229986]
["bitfinex","BTCUSD",1742547024660,0.238205,83961.0,83956.0,0.08229986]
["bitfinex","BTCUSD",1742547025261,0.238208,83960.0,83956.0,0.08229986]
["bitfinex","BTCUSD",1742547025402,0.238217,83957.0,83956.0,0.08229986]
["bitfinex","BTCUSD",1742547025613,0.250127,83957.0,83956.0,0.08229986]
["bitfinex","BTCUSD",1742547027154,0.250127,83957.0,83956.0,0.0769]
["bitfinex","BTCUSD",1742547027355,0.250127,83957.0,83956.0,0.21062]
["bitfinex","BTCUSD",1742547027804,0.250127,83957.0,83956.0,0.13372]
["bitfinex","BTCUSD",1742547028004,0.252127,83957.0,83956.0,0.13372]
["bitfinex","BTCUSD",1742547028415,0.253127,83957.0,83956.0,0.13372]
["bitfinex","BTCUSD",1742547028621,0.250142,83952.0,83951.0,0.12859986]
["bitfinex","BTCUSD",1742547028813,0.250142,83952.0,83951.0,0.26231986]
["bitfinex","BTCUSD",1742547029794,0.238256,83943.0,83939.0,0.0463]
["bitfinex","BTCUSD",1742547030000,0.238256,83943.0,83940.0,0.13372]
["bitfinex","BTCUSD",1742547030001,0.238262,83941.0,83940.0,0.13372]
["bitfinex","BTCUSD",1742547030206,0.250175,83941.0,83940.0,0.13372]
["bitfinex","BTCUSD",1742547030435,0.250175,83941.0,83940.0,0.21062]
["bitfinex","BTCUSD",1742547030879,0.250175,83941.0,83940.0,0.21601986]
["bitfinex","BTCUSD",1742547031123,0.250175,83941.0,83940.0,0.0769]
["bitfinex","BTCUSD",1742547031333,0.250184,83938.0,83937.0,0.00064575]
["bitfinex","BTCUSD",1742547031544,0.250184,83938.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547031746,0.250184,83938.0,83937.0,0.14393518]
["bitfinex","BTCUSD",1742547032625,0.011913,83941.0,83937.0,0.14493518]
["bitfinex","BTCUSD",1742547032828,0.238268,83939.0,83937.0,0.14493518]
["bitfinex","BTCUSD",1742547033073,0.238265,83940.0,83937.0,0.14593518]
["bitfinex","BTCUSD",1742547033231,0.238269,83939.0,83937.0,0.14593518]
["bitfinex","BTCUSD",1742547033837,0.238269,83939.0,83937.0,0.14493518]
["bitfinex","BTCUSD",1742547033838,0.25256696,83938.0,83937.0,0.14493518]
["bitfinex","BTCUSD",1742547034058,0.250184,83938.0,83937.0,0.14393518]
["bitfinex","BTCUSD",1742547034316,0.250184,83938.0,83937.0,0.14493518]
["bitfinex","BTCUSD",1742547035112,0.250184,83938.0,83937.0,0.13536575]
["bitfinex","BTCUSD",1742547035348,0.250184,83938.0,83937.0,0.13636575]
["bitfinex","BTCUSD",1742547035676,0.250184,83938.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547036223,0.251184,83938.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547036982,0.001,83938.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547037382,0.239271,83938.0,83937.0,0.14396217]
["bitfinex","BTCUSD",1742547037590,0.250181,83939.0,83937.0,0.14396217]
["bitfinex","BTCUSD",1742547037794,0.238271,83938.0,83937.0,0.14396217]
["bitfinex","BTCUSD",1742547038620,0.238271,83938.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547038808,0.011913,83940.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547039030,0.00338296,83939.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547039202,0.24165296,83939.0,83938.0,0.00959669]
["bitfinex","BTCUSD",1742547039581,0.011913,83940.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547039781,0.24065096,83939.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547039957,0.001,83938.0,83937.0,0.13436575]
["bitfinex","BTCUSD",1742547040598,0.001,83938.0,83937.0,0.21756575]
["bitfinex","BTCUSD",1742547041157,0.001,83938.0,83937.0,0.22296561]
["bitfinex","BTCUSD",1742547041343,0.001,83939.0,83938.0,0.00539986]
["bitfinex","BTCUSD",1742547041753,0.001,83939.0,83938.0,0.33878386]
["bitfinex","BTCUSD",1742547041955,0.002,83939.0,83938.0,0.38738386]
["bitfinex","BTCUSD",1742547042329,0.002,83939.0,83938.0,0.13719986]
["bitfinex","BTCUSD",1742547042591,0.011912,83946.0,83938.0,0.13719986]
["bitfinex","BTCUSD",1742547042763,0.011912,83946.0,83943.0,0.00539986]
["bitfinex","BTCUSD",1742547042968,0.238251,83945.0,83943.0,0.00539986]
["bitfinex","BTCUSD",1742547043566,0.238254,83944.0,83943.0,0.00539986]
["bitfinex","BTCUSD",1742547044346,0.238251,83945.0,83943.0,0.00539986]
["bitfinex","BTCUSD",1742547044552,0.238245,83948.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547044754,0.238247,83947.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547044978,0.238259,83942.0,83941.0,0.00539986]
["bitfinex","BTCUSD",1742547045411,0.238254,83944.0,83941.0,0.01504598]
["bitfinex","BTCUSD",1742547045618,0.238251,83945.0,83941.0,0.00539986]
["bitfinex","BTCUSD",1742547045814,0.238256,83944.0,83942.0,0.00964638]
["bitfinex","BTCUSD",1742547046059,0.238256,83944.0,83943.0,0.00539986]
["bitfinex","BTCUSD",1742547046475,0.238251,83945.0,83943.0,0.01504651]
["bitfinex","BTCUSD",1742547046675,0.238237,83950.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547046905,0.00238296,83949.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547047052,0.00238296,83949.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547047435,0.238239,83951.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547047935,0.24061996,83950.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547048179,0.238239,83951.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547048385,0.24061996,83950.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547048598,0.238239,83949.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547048802,0.238245,83947.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547049029,0.003,83949.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547049202,0.00538296,83949.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547049402,0.238245,83947.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547049747,0.238248,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547050172,0.238246,83947.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547050377,0.250155,83948.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547050574,0.003,83947.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547050777,0.003,83947.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547051861,0.241245,83947.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547052039,0.003,83947.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547052244,0.002,83948.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547052421,0.003,83947.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547053041,0.250151,83949.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547053246,0.002,83947.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547053455,0.005,83947.0,83946.0,0.01504731]
["bitfinex","BTCUSD",1742547053837,0.002,83947.0,83946.0,0.00964745]
["bitfinex","BTCUSD",1742547054045,0.250151,83949.0,83946.0,0.01504731]
["bitfinex","BTCUSD",1742547054240,0.252151,83949.0,83946.0,0.01504731]
["bitfinex","BTCUSD",1742547055388,0.00238296,83948.0,83946.0,0.01504731]
["bitfinex","BTCUSD",1742547055637,0.005,83949.0,83946.0,0.01504731]
["bitfinex","BTCUSD",1742547056185,0.005,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742547056424,0.250124,83958.0,83948.0,0.13911986]
["bitfinex","BTCUSD",1742547056425,0.23822,83956.0,83948.0,0.13911986]
["bitfinex","BTCUSD",1742547056673,0.23822,83956.0,83948.0,0.14872862]
["bitfinex","BTCUSD",1742547057074,0.238223,83955.0,83948.0,0.14872862]
["bitfinex","BTCUSD",1742547057276,0.002,83949.0,83948.0,0.14872862]
["bitfinex","BTCUSD",1742547057405,0.250129,83957.0,83948.0,0.38697062]
["bitfinex","BTCUSD",1742547057612,0.01191,83963.0,83952.0,0.00539986]
["bitfinex","BTCUSD",1742547057845,0.0023382,83953.0,83951.0,0.24363186]
["bitfinex","BTCUSD",1742547058110,0.0023382,83953.0,83952.0,0.25324069]
["bitfinex","BTCUSD",1742547059312,0.0003382,83953.0,83952.0,0.25324069]
["bitfinex","BTCUSD",1742547059632,0.0003382,83953.0,83952.0,0.01500969]
["bitfinex","BTCUSD",1742547060153,0.0013382,83953.0,83952.0,0.01500969]
["bitfinex","BTCUSD",1742547062003,0.0013382,83953.0,83952.0,0.02692069]
["bitfinex","BTCUSD",1742547062204,0.0013382,83953.0,83952.0,0.26515169]
["bitfinex","BTCUSD",1742547062404,0.0013382,83953.0,83952.0,0.25324069]
["bitfinex","BTCUSD",1742547064311,0.0013382,83953.0,83952.0,0.26515169]
["bitfinex","BTCUSD",1742547064716,0.0013382,83953.0,83952.0,0.31395169]
["bitfinex","BTCUSD",1742547064920,0.0013382,83953.0,83952.0,0.39435169]
["bitfinex","BTCUSD",1742547065113,0.0013382,83953.0,83952.0,0.51392672]
["bitfinex","BTCUSD",1742547065737,0.0003382,83953.0,83952.0,0.51392672]
["bitfinex","BTCUSD",1742547066376,0.0003382,83953.0,83952.0,0.51692672]
["bitfinex","BTCUSD",1742547066577,0.0003382,83953.0,83952.0,0.51912069]
["bitfinex","BTCUSD",1742547066929,0.0003382,83953.0,83952.0,0.53303169]
["bitfinex","BTCUSD",1742547067620,0.0003382,83953.0,83952.0,0.53003169]
["bitfinex","BTCUSD",1742547068029,0.0003382,83953.0,83952.0,0.64960672]
["bitfinex","BTCUSD",1742547069195,0.0003382,83953.0,83952.0,0.64760672]
["bitfinex","BTCUSD",1742547069566,0.0003382,83953.0,83952.0,0.65060672]
["bitfinex","BTCUSD",1742547069977,0.0003382,83953.0,83952.0,0.14720969]
["bitfinex","BTCUSD",1742547070140,0.0003382,83953.0,83952.0,0.15368969]
["bitfinex","BTCUSD",1742547070366,0.2385662,83953.0,83952.0,0.14828983]
["bitfinex","BTCUSD",1742547070572,0.0003382,83953.0,83952.0,0.15168969]
["bitfinex","BTCUSD",1742547070965,0.0003382,83953.0,83952.0,0.15368969]
["bitfinex","BTCUSD",1742547071383,0.0003382,83953.0,83952.0,0.40383169]
["bitfinex","BTCUSD",1742547071850,0.0003382,83953.0,83952.0,0.48423169]
["bitfinex","BTCUSD",1742547072025,0.0003382,83953.0,83952.0,0.48123169]
["bitfinex","BTCUSD",1742547072227,0.0003382,83953.0,83952.0,0.47923169]
["bitfinex","BTCUSD",1742547072435,0.0003382,83953.0,83952.0,0.48123169]
["bitfinex","BTCUSD",1742547072637,0.0003382,83953.0,83952.0,0.48223169]
["bitfinex","BTCUSD",1742547074989,0.0003382,83953.0,83952.0,1.31732672]
["bitfinex","BTCUSD",1742547076089,0.0003382,83953.0,83952.0,1.31632672]
["bitfinex","BTCUSD",1742547076589,0.0003382,83953.0,83952.0,1.31932672]
["bitfinex","BTCUSD",1742547079911,0.0003382,83953.0,83952.0,1.35495617]
["bitfinex","BTCUSD",1742547083960,0.0003382,83953.0,83952.0,1.76875617]
["bitfinex","BTCUSD",1742547086163,0.0003382,83953.0,83952.0,2.06875617]
["bitfinex","BTCUSD",1742547088367,0.0003382,83953.0,83952.0,2.03312672]
["bitfinex","BTCUSD",1742547090355,0.0003382,83953.0,83952.0,2.03445291]
["bitfinex","BTCUSD",1742547092462,0.0003382,83953.0,83952.0,1.90077291]
["bitfinex","BTCUSD",1742547092635,0.0003382,83953.0,83952.0,2.03441291]
["bitfinex","BTCUSD",1742547093288,2e-07,83953.0,83952.0,2.03441291]
["bitfinex","BTCUSD",1742547093763,2e-07,83953.0,83952.0,2.04895376]
["bitfinex","BTCUSD",1742547093965,2.2e-07,83962.0,83961.0,0.88421486]
["bitfinex","BTCUSD",1742547094169,2.2e-07,83962.0,83961.0,1.46776019]
["bitfinex","BTCUSD",1742547094328,2.2e-07,83962.0,83961.0,1.4784313]
["bitfinex","BTCUSD",1742547095672,2.2e-07,83962.0,83961.0,1.46389045]
["bitfinex","BTCUSD",1742547096174,2.2e-07,83962.0,83961.0,1.59753045]
["bitfinex","BTCUSD",1742547096472,2.2e-07,83962.0,83961.0,1.60353045]
["bitfinex","BTCUSD",1742547096680,0.00100022,83962.0,83961.0,1.60853045]
["bitfinex","BTCUSD",1742547098082,0.00100022,83962.0,83961.0,1.47489045]
["bitfinex","BTCUSD",1742547098279,0.00100022,83962.0,83961.0,1.60853045]
["bitfinex","BTCUSD",1742547099422,0.00100022,83962.0,83961.0,1.48392219]
["bitfinex","BTCUSD",1742547099599,0.00100022,83962.0,83961.0,1.48886219]
["bitfinex","BTCUSD",1742547101394,0.00100022,83962.0,83961.0,1.51225993]
["bitfinex","BTCUSD",1742547102719,0.00100022,83962.0,83961.0,1.37861993]
["bitfinex","BTCUSD",1742547102880,0.00100022,83962.0,83961.0,1.44779288]
["bitfinex","BTCUSD",1742547103085,0.00100022,83962.0,83961.0,1.34779288]
["bitfinex","BTCUSD",1742547103800,0.00100022,83962.0,83961.0,1.35319274]
["bitfinex","BTCUSD",1742547104847,0.00100022,83962.0,83961.0,1.53239274]
["bitfinex","BTCUSD",1742547105071,2.2e-07,83962.0,83961.0,1.53239274]
["bitfinex","BTCUSD",1742547105244,2.2e-07,83962.0,83961.0,1.54693359]
["bitfinex","BTCUSD",1742547105442,2.2e-07,83962.0,83961.0,1.59283359]
["bitfinex","BTCUSD",1742547106816,2.2e-07,83962.0,83961.0,1.61783359]
["bitfinex","BTCUSD",1742547108055,0.0003384,83971.0,83970.0,0.750089]
["bitfinex","BTCUSD",1742547108245,0.0003384,83971.0,83970.0,0.86966403]
["bitfinex","BTCUSD",1742547108405,0.0003384,83971.0,83970.0,0.9648129]
["bitfinex","BTCUSD",1742547109002,4e-07,83971.0,83970.0,0.97935375]
["bitfinex","BTCUSD",1742547109750,4e-07,83971.0,83970.0,0.98435375]
["bitfinex","BTCUSD",1742547109949,4e-07,83971.0,83970.0,0.98935375]
["bitfinex","BTCUSD",1742547110414,4e-07,83971.0,83970.0,1.40315375]
["bitfinex","BTCUSD",1742547112329,6e-07,83977.0,83976.0,0.55547086]
["bitfinex","BTCUSD",1742547112540,6e-07,83977.0,83976.0,1.42282589]
["bitfinex","BTCUSD",1742547112673,6e-07,83977.0,83976.0,1.43335948]
["bitfinex","BTCUSD",1742547113288,6e-07,83977.0,83976.0,1.94370033]
["bitfinex","BTCUSD",1742547113725,6e-07,83977.0,83976.0,1.94770033]
["bitfinex","BTCUSD",1742547114782,6e-07,83977.0,83976.0,1.97140437]
["bitfinex","BTCUSD",1742547114917,6e-07,83977.0,83976.0,1.97440437]
["bitfinex","BTCUSD",1742547115919,6e-07,83977.0,83976.0,1.97140437]
["bitfinex","BTCUSD",1742547116070,6e-07,83977.0,83976.0,1.68416366]
["bitfinex","BTCUSD",1742547116277,6e-07,83977.0,83976.0,1.92376366]
["bitfinex","BTCUSD",1742547116457,6e-07,83977.0,83976.0,1.93516352]
["bitfinex","BTCUSD",1742547117469,6e-07,83977.0,83976.0,1.92976366]
["bitfinex","BTCUSD",1742547118018,6e-07,83977.0,83976.0,1.93516352]
["bitfinex","BTCUSD",1742547119819,6e-07,83977.0,83976.0,1.92976366]
["bitfinex","BTCUSD",1742547120144,6e-07,83977.0,83976.0,1.92972366]
["bitfinex","BTCUSD",1742547120384,6e-07,83977.0,83976.0,1.50156352]
["bitfinex","BTCUSD",1742547120558,6e-07,83977.0,83976.0,1.61141948]
["bitfinex","BTCUSD",1742547122436,6e-07,83977.0,83976.0,1.47785948]
["bitfinex","BTCUSD",1742547122641,6e-07,83977.0,83976.0,1.50601962]
["bitfinex","BTCUSD",1742547122810,6e-07,83977.0,83976.0,1.47785948]
["bitfinex","BTCUSD",1742547123010,6e-07,83977.0,83976.0,1.60601962]
["bitfinex","BTCUSD",1742547123390,6e-07,83977.0,83976.0,1.49184445]
["bitfinex","BTCUSD",1742547123795,6e-07,83977.0,83976.0,1.48584445]
["bitfinex","BTCUSD",1742547124316,6e-07,83977.0,83976.0,1.49084445]
["bitfinex","BTCUSD",1742547124882,6e-07,83977.0,83976.0,1.48484445]
["bitfinex","BTCUSD",1742547125319,6e-07,83977.0,83976.0,1.48984445]
["bitfinex","BTCUSD",1742547125754,6e-07,83977.0,83976.0,1.48484445]
["bitfinex","BTCUSD",1742547125944,6e-07,83977.0,83976.0,1.47984445]
["bitfinex","BTCUSD",1742547126145,6e-07,83977.0,83976.0,1.48384445]
["bitfinex","BTCUSD",1742547126865,6e-07,83977.0,83976.0,1.38684445]
["bitfinex","BTCUSD",1742547127936,6e-07,83977.0,83976.0,0.97304445]
["bitfinex","BTCUSD",1742547129562,6e-07,83977.0,83976.0,0.83948445]
["bitfinex","BTCUSD",1742547129851,6e-07,83977.0,83976.0,0.97304445]
["bitfinex","BTCUSD",1742547131118,0.0828006,83977.0,83976.0,0.95573659]
["bitfinex","BTCUSD",1742547131317,0.24051796,83986.0,83985.0,0.00539986]
["bitfinex","BTCUSD",1742547131516,0.238135,83986.0,83985.0,0.00539986]
["bitfinex","BTCUSD",1742547131838,0.23821424,83986.0,83985.0,0.00539986]
["bitfinex","BTCUSD",1742547132177,7.924e-05,83986.0,83985.0,0.00539986]
["bitfinex","BTCUSD",1742547132401,7.924e-05,83986.0,83985.0,0.01587189]
["bitfinex","BTCUSD",1742547132630,7.924e-05,83986.0,83985.0,0.01687189]
["bitfinex","BTCUSD",1742547132825,7.924e-05,83986.0,83985.0,0.15043189]
["bitfinex","BTCUSD",1742547133031,7.924e-05,83986.0,83985.0,0.15143189]
["bitfinex","BTCUSD",1742547134365,0.32101324,83986.0,83985.0,0.15143189]
["bitfinex","BTCUSD",1742547134565,0.08287924,83986.0,83985.0,0.15143189]
["bitfinex","BTCUSD",1742547134759,0.32101324,83986.0,83985.0,0.15143189]
["bitfinex","BTCUSD",1742547135530,0.08287924,83986.0,83985.0,0.15143189]
["bitfinex","BTCUSD",1742547135884,0.08287924,83986.0,83985.0,0.40147489]
["bitfinex","BTCUSD",1742547135885,7.924e-05,83986.0,83985.0,0.40147489]
["bitfinex","BTCUSD",1742547137744,7.924e-05,83986.0,83985.0,0.15143189]
["bitfinex","BTCUSD",1742547138020,7.924e-05,83986.0,83985.0,0.40147489]
["bitfinex","BTCUSD",1742547139728,7.924e-05,83986.0,83985.0,0.38956889]
["bitfinex","BTCUSD",1742547139943,7.924e-05,83986.0,83985.0,0.15143189]
["bitfinex","BTCUSD",1742547140155,0.0819622,83986.0,83985.0,0.14603203]
["bitfinex","BTCUSD",1742547140331,0.3799022,83986.0,83985.0,0.14603203]
["bitfinex","BTCUSD",1742547140528,0.37751924,83986.0,83985.0,0.14603203]
["bitfinex","BTCUSD",1742547140742,0.37751924,83986.0,83985.0,0.01247203]
["bitfinex","BTCUSD",1742547141150,0.38924629,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1742547141328,0.38924629,83986.0,83985.0,0.01247184]
["bitfinex","BTCUSD",1742547142191,0.37751924,83986.0,83985.0,0.01247184]
["bitfinex","BTCUSD",1742547142477,0.389138,83986.0,83985.0,0.01247184]
["bitfinex","BTCUSD",1742547142980,0.37751924,83986.0,83985.0,0.01247184]
["bitfinex","BTCUSD",1742547147065,0.79709427,83986.0,83985.0,0.01247184]
["bitfinex","BTCUSD",1742547147230,0.79709427,83986.0,83961.0,0.0001691]
["bitfinex","BTCUSD",1742547147231,0.677464,83978.0,83977.0,0.0001691]
["bitfinex","BTCUSD",1742547147406,0.79703903,83978.0,83977.0,0.0001691]
["bitfinex","BTCUSD",1742547148198,0.81157988,83978.0,83977.0,0.0001691]
["bitfinex","BTCUSD",1742547148406,0.81657988,83978.0,83977.0,0.0001691]
["bitfinex","BTCUSD",1742547148804,0.81757988,83978.0,83977.0,0.0001691]
["bitfinex","BTCUSD",1742547149243,0.84252138,83978.0,83977.0,0.0001691]
["bitfinex","BTCUSD",1742547149641,0.84352138,83978.0,83977.0,0.0001691]
["bitfinex","BTCUSD",1742547149846,0.84152138,83978.0,83977.0,0.0001691]
["bitfinex","BTCUSD",1742547150044,0.84352138,83978.0,83977.0,0.0001691]
["bitfinex","BTCUSD",1742547158019,0.86312152,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547160648,1.27122152,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547161990,1.26922152,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547162143,1.27122152,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547162344,1.27022152,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547162751,1.27422152,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547162987,1.26822152,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547163192,1.27022152,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547163364,1.27622152,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547169537,1.31200252,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547171223,1.31200252,83978.0,83977.0,1e-07]
["bitfinex","BTCUSD",1742547173367,0.25015,83949.0,83948.0,0.07805898]
["bitfinex","BTCUSD",1742547173709,0.25015,83949.0,83948.0,0.08425849]
["bitfinex","BTCUSD",1742547174795,0.25015,83949.0,83948.0,0.08438311]
["bitfinex","BTCUSD",1742547175370,0.25215,83949.0,83948.0,0.08438311]
["bitfinex","BTCUSD",1742547176041,0.002,83949.0,83948.0,0.21802311]
["bitfinex","BTCUSD",1742547176584,0.25215,83949.0,83948.0,0.21802311]
["bitfinex","BTCUSD",1742547176793,0.25415,83949.0,83948.0,0.21802311]
["bitfinex","BTCUSD",1742547177622,0.004,83949.0,83948.0,0.26552311]
["bitfinex","BTCUSD",1742547178018,0.004,83949.0,83948.0,0.52107697]
["bitfinex","BTCUSD",1742547178465,0.004,83949.0,83948.0,0.65263915]
["bitfinex","BTCUSD",1742547178860,0.002,83949.0,83948.0,0.75263915]
["bitfinex","BTCUSD",1742547179415,0.004,83949.0,83948.0,0.75263915]
["bitfinex","BTCUSD",1742547179750,0.238179,83971.0,83967.0,0.0756]
["bitfinex","BTCUSD",1742547179950,0.238179,83971.0,83968.0,0.13364]
["bitfinex","BTCUSD",1742547180293,0.238179,83971.0,83968.0,0.13461265]
["bitfinex","BTCUSD",1742547180493,0.238179,83972.0,83968.0,0.37279665]
["bitfinex","BTCUSD",1742547180653,0.238178,83971.0,83968.0,0.13461265]
["bitfinex","BTCUSD",1742547181224,0.238182,83970.0,83968.0,0.13461265]
["bitfinex","BTCUSD",1742547181520,0.25247496,83969.0,83968.0,0.13461265]
["bitfinex","BTCUSD",1742547181737,0.250092,83969.0,83968.0,0.13461265]
["bitfinex","BTCUSD",1742547182009,0.250092,83969.0,83968.0,0.13364]
["bitfinex","BTCUSD",1742547183175,0.253092,83969.0,83968.0,0.13364]
["bitfinex","BTCUSD",1742547183614,0.253092,83969.0,83968.0,0.13882748]
["bitfinex","BTCUSD",1742547183846,0.253092,83969.0,83968.0,0.13980013]
["bitfinex","BTCUSD",1742547183994,0.253092,83969.0,83968.0,0.13461265]
["bitfinex","BTCUSD",1742547184394,0.255092,83969.0,83968.0,0.13461265]
["bitfinex","BTCUSD",1742547184816,0.255092,83969.0,83968.0,0.13364]
["bitfinex","BTCUSD",1742547185017,0.255092,83969.0,83968.0,0.13882294]
["bitfinex","BTCUSD",1742547185382,0.250127,83957.0,83956.0,0.0809]
["bitfinex","BTCUSD",1742547185584,0.25015,83949.0,83948.0,0.08102462]
["bitfinex","BTCUSD",1742547185784,0.238237,83950.0,83949.0,0.00539986]
["bitfinex","BTCUSD",1742547185991,0.238231,83952.0,83951.0,0.00539986]
["bitfinex","BTCUSD",1742547186209,0.250148,83950.0,83949.0,0.01057773]
["bitfinex","BTCUSD",1742547186418,0.25015,83949.0,83948.0,0.21479382]
["bitfinex","BTCUSD",1742547186623,0.25015,83949.0,83948.0,0.22019368]
["bitfinex","BTCUSD",1742547187127,0.25015,83949.0,83948.0,0.00029382]
["bitfinex","BTCUSD",1742547187274,0.26233241,83949.0,83948.0,0.13389382]
["bitfinex","BTCUSD",1742547188270,0.26233241,83949.0,83948.0,0.00029382]
["bitfinex","BTCUSD",1742547188538,0.38190744,83949.0,83948.0,0.00029382]
["bitfinex","BTCUSD",1742547188901,0.38390744,83949.0,83948.0,0.00029382]
["bitfinex","BTCUSD",1742547189667,0.38590744,83949.0,83948.0,0.00029382]
["bitfinex","BTCUSD",1742547191987,0.68590744,83949.0,83948.0,0.00029382]
["bitfinex","BTCUSD",1742547197981,0.56633241,83949.0,83948.0,0.00029382]
["bitfinex","BTCUSD",1742547198756,0.304,83949.0,83948.0,0.25044782]
["bitfinex","BTCUSD",1742547198948,0.304,83949.0,83945.0,0.250162]
["bitfinex","BTCUSD",1742547199170,0.238243,83948.0,83945.0,0.250162]
["bitfinex","BTCUSD",1742547199369,0.238243,83948.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547200454,0.238248,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547201479,0.25016,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547202418,0.25116,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547202761,0.239248,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547202965,0.241248,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547203293,0.241248,83946.0,83942.0,0.37729886]
["bitfinex","BTCUSD",1742547203496,0.238253,83945.0,83944.0,0.00539986]
["bitfinex","BTCUSD",1742547203714,0.241248,83946.0,83944.0,0.00539986]
["bitfinex","BTCUSD",1742547203928,0.003,83946.0,83944.0,0.00539986]
["bitfinex","BTCUSD",1742547204142,0.003,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547204582,0.24125,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547204744,0.24025,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547204949,0.003,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547205149,0.002,83946.0,83945.0,0.24365086]
["bitfinex","BTCUSD",1742547205350,0.002,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547205546,0.003,83946.0,83945.0,0.24365086]
["bitfinex","BTCUSD",1742547205753,0.001,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547206172,0.003,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547206362,0.241248,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547206553,0.239248,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547206871,0.241248,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547207098,0.003,83946.0,83945.0,0.24365086]
["bitfinex","BTCUSD",1742547207418,0.003,83946.0,83945.0,0.00539986]
["bitfinex","BTCUSD",1742547208156,0.003,83946.0,83945.0,0.24365086]
["bitfinex","BTCUSD",1742547208367,0.003,83946.0,83945.0,0.38046286]
["bitfinex","BTCUSD",1742547208766,0.003,83946.0,83945.0,0.50003789]
["bitfinex","BTCUSD",1742547209444,0.00012469,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1742547209652,0.00012469,83949.0,83948.0,0.25555386]
["bitfinex","BTCUSD",1742547209856,0.00012469,83949.0,83948.0,0.33395386]
["bitfinex","BTCUSD",1742547212969,0.00012469,83949.0,83948.0,0.33695386]
["bitfinex","BTCUSD",1742547213313,0.00012469,83949.0,83948.0,0.45652889]
["bitfinex","BTCUSD",1742547215756,0.00012469,83949.0,83948.0,0.45952889]
["bitfinex","BTCUSD",1742547222132,0.00012469,83949.0,83948.0,0.59312889]
["bitfinex","BTCUSD",1742547222500,6.9e-07,83949.0,83948.0,0.64252889]
["bitfinex","BTCUSD",1742547223508,6.9e-07,83949.0,83948.0,0.63969809]
["bitfinex","BTCUSD",1742547223659,6.9e-07,83949.0,83948.0,0.64369809]
["bitfinex","BTCUSD",1742547223870,0.0003384,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1742547224078,0.0003384,83969.0,83968.0,1.03081386]
["bitfinex","BTCUSD",1742547224616,0.0003384,83969.0,83968.0,1.15038889]
["bitfinex","BTCUSD",1742547225777,0.0003384,83969.0,83968.0,1.16234007]
["bitfinex","BTCUSD",1742547226202,0.0003384,83969.0,83968.0,1.16434007]
["bitfinex","BTCUSD",1742547226627,0.0003384,83969.0,83968.0,1.16634007]
["bitfinex","BTCUSD",1742547227942,0.0003384,83969.0,83968.0,1.25438889]
["bitfinex","BTCUSD",1742547229374,0.0003384,83969.0,83968.0,1.26618415]
["bitfinex","BTCUSD",1742547229577,4e-07,83969.0,83968.0,1.26618415]
["bitfinex","BTCUSD",1742547233061,4e-07,83969.0,83968.0,1.31518415]
["bitfinex","BTCUSD",1742547233262,4e-07,83969.0,83968.0,1.61518415]
["bitfinex","BTCUSD",1742547233463,4e-07,83969.0,83968.0,2.043525]
["bitfinex","BTCUSD",1742547234666,4e-07,83969.0,83968.0,2.041525]
["bitfinex","BTCUSD",1742547234846,6e-07,83978.0,83977.0,0.58056786]
["bitfinex","BTCUSD",1742547235041,0.00012536,83978.0,83977.0,0.70014289]
["bitfinex","BTCUSD",1742547235259,3.6e-07,83978.0,83977.0,0.70014289]
["bitfinex","BTCUSD",1742547236031,5.6e-07,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742547236229,5.6e-07,83985.0,83984.0,0.93368189]
["bitfinex","BTCUSD",1742547237812,5.6e-07,83985.0,83984.0,0.94281574]
["bitfinex","BTCUSD",1742547238434,5.6e-07,83985.0,83984.0,0.94981574]
["bitfinex","BTCUSD",1742547238785,5.6e-07,83985.0,83984.0,0.94281574]
["bitfinex","BTCUSD",1742547239003,5.6e-07,83985.0,83984.0,1.37615659]
["bitfinex","BTCUSD",1742547239542,5.6e-07,83985.0,83984.0,1.38115659]
["bitfinex","BTCUSD",1742547240045,5.6e-07,83985.0,83984.0,1.37615659]
["bitfinex","BTCUSD",1742547240562,7.6e-07,83996.0,83995.0,0.75541386]
["bitfinex","BTCUSD",1742547240753,7.6e-07,83996.0,83995.0,1.73571834]
["bitfinex","BTCUSD",1742547241391,9.6e-07,84000.0,83999.0,0.55540186]
["bitfinex","BTCUSD",1742547241562,9.6e-07,84000.0,83999.0,0.75107689]
["bitfinex","BTCUSD",1742547242479,9.6e-07,84000.0,83999.0,1.16487689]
["bitfinex","BTCUSD",1742547242688,9.6e-07,84000.0,83999.0,1.17941774]
["bitfinex","BTCUSD",1742547243097,9.6e-07,84000.0,83999.0,1.18441774]
["bitfinex","BTCUSD",1742547243307,9.6e-07,84000.0,83999.0,1.23341774]
["bitfinex","BTCUSD",1742547243510,9.6e-07,84000.0,83999.0,1.28093542]
["bitfinex","BTCUSD",1742547243919,9.6e-07,84014.0,84013.0,0.43235986]
["bitfinex","BTCUSD",1742547244073,9.6e-07,84014.0,84013.0,1.14677257]
["bitfinex","BTCUSD",1742547244074,0.00041698,84014.0,84013.0,1.14677257]
["bitfinex","BTCUSD",1742547245479,0.00041698,84014.0,84013.0,1.15885839]
["bitfinex","BTCUSD",1742547245823,0.00041698,84014.0,84013.0,1.16685839]
["bitfinex","BTCUSD",1742547248166,0.00058598,84014.0,84013.0,1.16685839]
["bitfinex","BTCUSD",1742547248862,0.00058598,84014.0,84013.0,1.1759729]
["bitfinex","BTCUSD",1742547249833,9.8e-07,84014.0,84013.0,1.53901375]
["bitfinex","BTCUSD",1742547250033,9.8e-07,84014.0,84013.0,1.56401375]
["bitfinex","BTCUSD",1742547250257,9.8e-07,84014.0,84013.0,1.53901375]
["bitfinex","BTCUSD",1742547250460,9.8e-07,84014.0,84013.0,1.56901375]
["bitfinex","BTCUSD",1742547250657,9.8e-07,84014.0,84013.0,1.59226093]
["bitfinex","BTCUSD",1742547250861,0.0004,84030.0,84013.0,1.59226093]
["bitfinex","BTCUSD",1742547251063,6.8e-07,84030.0,84029.0,0.53231286]
["bitfinex","BTCUSD",1742547251281,6.8e-07,84030.0,84029.0,1.39916557]
["bitfinex","BTCUSD",1742547252459,6.8e-07,84030.0,84029.0,1.40316557]
["bitfinex","BTCUSD",1742547253299,6.8e-07,84030.0,84029.0,1.40716557]
["bitfinex","BTCUSD",1742547254279,6.8e-07,84030.0,84029.0,1.84471594]
["bitfinex","BTCUSD",1742547258449,6.8e-07,84030.0,84029.0,2.14471594]
["bitfinex","BTCUSD",1742547258653,0.0003382,84041.0,84032.0,0.55530386]
["bitfinex","BTCUSD",1742547258654,8e-08,84033.0,84032.0,0.55530386]
["bitfinex","BTCUSD",1742547259006,8e-08,84033.0,84032.0,1.08867889]
["bitfinex","BTCUSD",1742547259428,2.8e-07,84037.0,84036.0,0.25529186]
["bitfinex","BTCUSD",1742547259734,0.0003382,84041.0,84040.0,0.44988]
["bitfinex","BTCUSD",1742547259735,4.8e-07,84041.0,84040.0,0.44988]
["bitfinex","BTCUSD",1742547260012,4.8e-07,84041.0,84040.0,1.14855342]
["bitfinex","BTCUSD",1742547261407,4.8e-07,84041.0,84040.0,1.15732474]
["bitfinex","BTCUSD",1742547261615,4.8e-07,84041.0,84040.0,1.16332474]
["bitfinex","BTCUSD",1742547262026,0.0003384,84053.0,84048.0,0.32155886]
["bitfinex","BTCUSD",1742547262027,4e-07,84049.0,84048.0,0.32155886]
["bitfinex","BTCUSD",1742547262225,8e-07,84053.0,84052.0,0.44334686]
["bitfinex","BTCUSD",1742547262569,0.0004,84078.0,84052.0,0.44334686]
["bitfinex","BTCUSD",1742547262570,8e-07,84062.0,84061.0,0.45786271]
["bitfinex","BTCUSD",1742547262851,8e-07,84062.0,84061.0,1.20293142]
["bitfinex","BTCUSD",1742547262852,0.00012543,84062.0,84061.0,1.20293142]
["bitfinex","BTCUSD",1742547263205,0.00012543,84062.0,84061.0,1.61673142]
["bitfinex","BTCUSD",1742547263644,0.00012543,84062.0,84061.0,1.62884069]
["bitfinex","BTCUSD",1742547264602,0.00012543,84062.0,84061.0,1.63284069]
["bitfinex","BTCUSD",1742547265337,0.00012543,84062.0,84061.0,1.63684069]
["bitfinex","BTCUSD",1742547265558,0.00012543,84062.0,84061.0,1.93684069]
["bitfinex","BTCUSD",1742547265988,4.3e-07,84062.0,84061.0,1.93684069]
["bitfinex","BTCUSD",1742547267429,4.3e-07,84062.0,84061.0,1.93284069]
["bitfinex","BTCUSD",1742547267932,4.3e-07,84062.0,84061.0,1.93884069]
["bitfinex","BTCUSD",1742547268132,4.3e-07,84062.0,84061.0,2.06824069]
["bitfinex","BTCUSD",1742547268351,4.3e-07,84062.0,84061.0,2.07424069]
["bitfinex","BTCUSD",1742547269889,4.3e-07,84062.0,84061.0,1.91419057]
["bitfinex","BTCUSD",1742547270074,4.3e-07,84062.0,84061.0,2.04759057]
["bitfinex","BTCUSD",1742547271183,4.3e-07,84062.0,84061.0,1.91419057]
["bitfinex","BTCUSD",1742547271379,4.3e-07,84062.0,84061.0,1.64759057]
["bitfinex","BTCUSD",1742547271588,4.3e-07,84062.0,84061.0,1.64219071]
["bitfinex","BTCUSD",1742547271827,4.3e-07,84062.0,84061.0,1.64759057]
["bitfinex","BTCUSD",1742547272046,4.3e-07,84062.0,84061.0,1.64159057]
["bitfinex","BTCUSD",1742547272273,4.3e-07,84062.0,84061.0,1.64059057]
["bitfinex","BTCUSD",1742547272992,4.3e-07,84062.0,84061.0,1.22639071]
["bitfinex","BTCUSD",1742547274053,0.00016943,84062.0,84061.0,1.22639071]
["bitfinex","BTCUSD",1742547274451,0.00016943,84062.0,84061.0,1.17387303]
["bitfinex","BTCUSD",1742547275043,0.00016943,84062.0,84061.0,1.17827289]
["bitfinex","BTCUSD",1742547275647,0.00016943,84062.0,84061.0,1.18227289]
["bitfinex","BTCUSD",1742547275810,0.00016943,84062.0,84061.0,1.17827289]
["bitfinex","BTCUSD",1742547276205,0.00016943,84062.0,84061.0,1.17587303]
["bitfinex","BTCUSD",1742547276571,0.00016943,84062.0,84061.0,1.04787289]
["bitfinex","BTCUSD",1742547276798,0.00016943,84062.0,84061.0,0.96169786]
["bitfinex","BTCUSD",1742547277651,0.00016943,84062.0,84061.0,0.82829786]
["bitfinex","BTCUSD",1742547277845,0.08256943,84062.0,84061.0,0.944402]
["bitfinex","BTCUSD",1742547278068,0.08256943,84062.0,84061.0,0.57308]
["bitfinex","BTCUSD",1742547278263,0.08256943,84062.0,84061.0,0.944402]
["bitfinex","BTCUSD",1742547278916,0.33238343,84062.0,84061.0,0.57308]
["bitfinex","BTCUSD",1742547279034,0.33238343,84062.0,84061.0,0.70648]
["bitfinex","BTCUSD",1742547279234,0.33238343,84062.0,84061.0,0.69948]
["bitfinex","BTCUSD",1742547279642,0.33238343,84062.0,84061.0,0.70048]
["bitfinex","BTCUSD",1742547279841,0.32048843,84062.0,84061.0,0.70048]
["bitfinex","BTCUSD",1742547280209,0.08256943,84062.0,84061.0,0.70587986]
["bitfinex","BTCUSD",1742547280566,0.08256943,84062.0,84061.0,0.95569786]
["bitfinex","BTCUSD",1742547281261,0.08256943,84062.0,84061.0,0.70048]
["bitfinex","BTCUSD",1742547281262,0.09446443,84062.0,84061.0,0.70048]
["bitfinex","BTCUSD",1742547281493,0.33238343,84062.0,84061.0,0.69948]
["bitfinex","BTCUSD",1742547282289,0.08256943,84062.0,84061.0,0.69948]
["bitfinex","BTCUSD",1742547282471,0.08256943,84062.0,84061.0,0.95469786]
["bitfinex","BTCUSD",1742547283270,0.08256943,84062.0,84061.0,0.70487986]
["bitfinex","BTCUSD",1742547283927,0.32048843,84062.0,84061.0,0.70487986]
["bitfinex","BTCUSD",1742547284085,0.32048843,84062.0,84061.0,0.69948]
["bitfinex","BTCUSD",1742547284482,0.08256943,84062.0,84061.0,0.69948]
["bitfinex","BTCUSD",1742547284723,0.32048843,84062.0,84061.0,0.70487986]
["bitfinex","BTCUSD",1742547285727,0.32048843,84062.0,84061.0,0.69948]
["bitfinex","BTCUSD",1742547285907,0.011895,84063.0,84061.0,0.69948]
["bitfinex","BTCUSD",1742547286288,0.285515,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547286559,0.0476,84064.0,84061.0,0.94279886]
["bitfinex","BTCUSD",1742547286965,0.285514,84064.0,84061.0,0.94279886]
["bitfinex","BTCUSD",1742547287190,0.285514,84064.0,84061.0,0.70521766]
["bitfinex","BTCUSD",1742547287395,0.0476,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547287962,0.285513,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547288168,0.285513,84064.0,84061.0,0.6998178]
["bitfinex","BTCUSD",1742547288370,0.237918,84063.0,84061.0,0.6998178]
["bitfinex","BTCUSD",1742547288574,0.285513,84064.0,84061.0,0.70521766]
["bitfinex","BTCUSD",1742547289135,0.285513,84064.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547289415,0.285513,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547289561,0.237919,84062.0,84061.0,0.6998178]
["bitfinex","BTCUSD",1742547289754,0.237916,84063.0,84061.0,0.6998178]
["bitfinex","BTCUSD",1742547289956,0.285513,84064.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547290373,0.237916,84063.0,84061.0,0.6998178]
["bitfinex","BTCUSD",1742547290590,0.237918,84063.0,84061.0,0.6998178]
["bitfinex","BTCUSD",1742547291949,0.237919,84062.0,84061.0,0.6998178]
["bitfinex","BTCUSD",1742547292691,0.285514,84064.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547292946,0.285514,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547293144,0.285514,84064.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547293397,0.0476,84064.0,84062.0,0.24331886]
["bitfinex","BTCUSD",1742547293564,0.0476,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547294385,0.285513,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547294774,0.297408,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547296779,0.237919,84062.0,84061.0,0.13913766]
["bitfinex","BTCUSD",1742547299821,0.011895,84063.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547299822,0.237917,84063.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547300982,0.237919,84062.0,84061.0,0.13913766]
["bitfinex","BTCUSD",1742547301533,0.237919,84062.0,84061.0,0.1337378]
["bitfinex","BTCUSD",1742547301999,0.0477689,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547302446,0.2856819,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547302789,0.0477689,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547303017,0.0477689,84064.0,84063.0,0.24331586]
["bitfinex","BTCUSD",1742547303940,0.0477689,84064.0,84063.0,0.00539986]
["bitfinex","BTCUSD",1742547304146,0.2856819,84064.0,84061.0,0.13913766]
["bitfinex","BTCUSD",1742547304317,0.237918,84063.0,84061.0,0.13913766]
["bitfinex","BTCUSD",1742547306314,0.237919,84062.0,84061.0,0.13913766]
["bitfinex","BTCUSD",1742547306508,0.237918,84063.0,84061.0,0.13913766]
["bitfinex","BTCUSD",1742547306736,0.249814,84062.0,84061.0,0.1337378]
["bitfinex","BTCUSD",1742547307155,0.249814,84062.0,84061.0,0.0003378]
["bitfinex","BTCUSD",1742547309454,0.24963404,84062.0,84061.0,0.0003378]
["bitfinex","BTCUSD",1742547309661,0.24963404,84062.0,84061.0,0.00573766]
["bitfinex","BTCUSD",1742547311473,0.24939318,84062.0,84061.0,0.00573766]
["bitfinex","BTCUSD",1742547311708,0.24939318,84062.0,84061.0,0.00552331]
["bitfinex","BTCUSD",1742547312095,0.24956228,84062.0,84061.0,0.00552331]
["bitfinex","BTCUSD",1742547315196,0.0001689,84064.0,84061.0,0.20129834]
["bitfinex","BTCUSD",1742547315388,0.0001689,84064.0,84063.0,0.43141086]
["bitfinex","BTCUSD",1742547315564,0.0001689,84064.0,84063.0,0.55098589]
["bitfinex","BTCUSD",1742547316216,0.0001689,84064.0,84063.0,0.56006214]
["bitfinex","BTCUSD",1742547316773,0.0001689,84064.0,84063.0,0.56506214]
["bitfinex","BTCUSD",1742547317000,0.0001689,84064.0,84063.0,0.56006214]
["bitfinex","BTCUSD",1742547317202,0.0001689,84064.0,84063.0,0.56506214]
["bitfinex","BTCUSD",1742547318504,0.0001689,84064.0,84063.0,0.56466228]
["bitfinex","BTCUSD",1742547318705,0.0001689,84064.0,84063.0,0.57006214]
["bitfinex","BTCUSD",1742547319852,0.0001689,84064.0,84063.0,0.56466228]
["bitfinex","BTCUSD",1742547320086,0.0001689,84064.0,84063.0,0.47006214]
["bitfinex","BTCUSD",1742547320260,0.0001689,84064.0,84063.0,0.45006214]
["bitfinex","BTCUSD",1742547320598,0.0001689,84064.0,84063.0,0.46195714]
["bitfinex","BTCUSD",1742547321339,0.0001689,84064.0,84063.0,0.45695714]
["bitfinex","BTCUSD",1742547321722,0.0001689,84064.0,84063.0,0.46195714]
["bitfinex","BTCUSD",1742547321919,0.0001689,84064.0,84063.0,0.45695714]
["bitfinex","BTCUSD",1742547322120,0.0001689,84064.0,84063.0,0.59031714]
["bitfinex","BTCUSD",1742547322927,0.0001689,84064.0,84063.0,0.59531714]
["bitfinex","BTCUSD",1742547324081,0.0001689,84064.0,84063.0,0.58991728]
["bitfinex","BTCUSD",1742547324281,0.0001689,84064.0,84063.0,0.59531714]
["bitfinex","BTCUSD",1742547324703,0.0001689,84064.0,84063.0,0.58084103]
["bitfinex","BTCUSD",1742547324907,0.0001689,84064.0,84063.0,0.46666586]
["bitfinex","BTCUSD",1742547325108,0.0001689,84064.0,84063.0,0.25710586]
["bitfinex","BTCUSD",1742547325454,0.0001689,84064.0,84063.0,0.39046586]
["bitfinex","BTCUSD",1742547325888,0.0001689,84064.0,84063.0,0.385066]
["bitfinex","BTCUSD",1742547326098,0.0001689,84064.0,84063.0,0.39046586]
["bitfinex","BTCUSD",1742547326312,0.0001689,84064.0,84063.0,0.38046586]
["bitfinex","BTCUSD",1742547326513,0.0001689,84064.0,84061.0,0.23804545]
["bitfinex","BTCUSD",1742547326514,0.249814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547341973,0.0472691,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742547342193,0.0001691,84063.0,84062.0,0.328414]
["bitfinex","BTCUSD",1742547344661,0.0001691,84063.0,84061.0,0.00552331]
["bitfinex","BTCUSD",1742547345066,0.249814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547345321,0.249814,84062.0,84061.0,0.13352345]
["bitfinex","BTCUSD",1742547345702,0.2380861,84063.0,84061.0,0.13892331]
["bitfinex","BTCUSD",1742547346425,0.237919,84062.0,84061.0,0.13892331]
["bitfinex","BTCUSD",1742547348573,0.249814,84062.0,84061.0,0.13892331]
["bitfinex","BTCUSD",1742547349089,0.249814,84062.0,84061.0,0.13352345]
["bitfinex","BTCUSD",1742547349837,0.2499811,84063.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547351444,0.237919,84062.0,84061.0,0.13892331]
["bitfinex","BTCUSD",1742547351940,0.249814,84062.0,84061.0,0.13892331]
["bitfinex","BTCUSD",1742547352907,0.2380861,84063.0,84061.0,0.13892331]
["bitfinex","BTCUSD",1742547353107,0.2499811,84063.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547353299,0.2380861,84063.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547353955,0.2499811,84063.0,84062.0,0.00539986]
["bitfinex","BTCUSD",1742547357521,0.249814,84062.0,84061.0,0.00552331]
["bitfinex","BTCUSD",1742547365401,0.249814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547366539,0.249814,84062.0,84061.0,0.00552331]
["bitfinex","BTCUSD",1742547367542,0.249814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547374133,0.249814,84062.0,84061.0,0.00552331]
["bitfinex","BTCUSD",1742547375329,0.249814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547383723,0.549814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547383928,0.599514,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547386198,0.600514,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547389038,0.62489801,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547393680,0.57519801,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547417856,0.238919,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547418063,0.250814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547419029,0.251814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547420071,0.250814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547420278,0.001,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547420434,0.00338296,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547420635,0.00438296,84062.0,84061.0,0.23804545]
["bitfinex","BTCUSD",1742547420845,0.002,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547421153,0.00438296,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547421361,0.24030196,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547421561,0.250814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547422171,0.249814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547422492,0.250814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547422751,0.251814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547423578,0.250814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547424310,0.251814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547426812,0.551814,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547431379,0.67138903,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547431614,0.71898903,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547432059,0.71798903,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547432493,0.71898903,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547433411,0.73352988,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547433632,0.73252988,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547434041,0.73152988,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547434242,0.73452988,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547434554,0.73652988,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547434758,0.72198903,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547434911,0.67238903,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547435323,0.67538903,84062.0,84061.0,0.00012345]
["bitfinex","BTCUSD",1742547448912,0.67538903,84062.0,84047.0,0.371321]
["bitfinex","BTCUSD",1742547448913,0.011898,84043.0,84042.0,0.0797]
["bitfinex","BTCUSD",1742547449131,0.249871,84043.0,84042.0,0.07982463]
["bitfinex","BTCUSD",1742547449457,0.249871,84043.0,84042.0,0.08522449]
["bitfinex","BTCUSD",1742547449854,0.237971,84044.0,84042.0,0.08522449]
["bitfinex","BTCUSD",1742547450056,0.249871,84043.0,84042.0,0.08522449]
["bitfinex","BTCUSD",1742547450262,0.249871,84043.0,84042.0,0.08622449]
["bitfinex","BTCUSD",1742547450469,0.250871,84043.0,84042.0,0.08622449]
["bitfinex","BTCUSD",1742547450613,0.250871,84043.0,84042.0,0.08522449]
["bitfinex","BTCUSD",1742547453329,0.251871,84043.0,84042.0,0.21854449]
["bitfinex","BTCUSD",1742547453551,0.251871,84043.0,84042.0,0.21314463]
["bitfinex","BTCUSD",1742547453693,0.551871,84043.0,84042.0,0.00012463]
["bitfinex","BTCUSD",1742547463296,0.551871,84043.0,84042.0,0.00046283]
["bitfinex","BTCUSD",1742547476018,0.539973,84043.0,84042.0,0.00046283]
["bitfinex","BTCUSD",1742547476436,0.551871,84043.0,84042.0,0.00046283]
["bitfinex","BTCUSD",1742547480325,0.002,84043.0,84042.0,0.08836083]
["bitfinex","BTCUSD",1742547480986,0.002,84043.0,84042.0,0.33173669]
["bitfinex","BTCUSD",1742547481405,0.001,84043.0,84042.0,0.33173669]
["bitfinex","BTCUSD",1742547481974,0.237955,84050.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742547482198,0.237955,84050.0,84048.0,0.237958]
["bitfinex","BTCUSD",1742547483555,0.239955,84050.0,84048.0,0.237958]
["bitfinex","BTCUSD",1742547484081,0.002,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1742547484281,0.002,84050.0,84049.0,0.47147286]
["bitfinex","BTCUSD",1742547484490,0.002,84050.0,84049.0,0.51947286]
["bitfinex","BTCUSD",1742547485246,0.0001691,84061.0,84060.0,0.320825]
["bitfinex","BTCUSD",1742547485412,0.0001691,84061.0,84060.0,0.454145]
["bitfinex","BTCUSD",1742547486190,0.0001691,84061.0,84060.0,0.21622]
["bitfinex","BTCUSD",1742547486341,0.2499871,84061.0,84060.0,0.13332]
["bitfinex","BTCUSD",1742547486762,0.249821,84060.0,84059.0,0.00539986]
["bitfinex","BTCUSD",1742547487348,0.237925,84060.0,84059.0,0.00539986]
["bitfinex","BTCUSD",1742547488251,0.011896,84057.0,84048.0,0.0829]
["bitfinex","BTCUSD",1742547488458,0.237947,84053.0,84048.0,0.0829]
["bitfinex","BTCUSD",1742547488659,0.00238296,84052.0,84051.0,0.00539986]
["bitfinex","BTCUSD",1742547489066,0.24983,84057.0,84051.0,0.24334986]
["bitfinex","BTCUSD",1742547489265,0.11957503,84059.0,84057.0,0.00539986]
["bitfinex","BTCUSD",1742547489488,0.11957503,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742547489691,0.00255206,84061.0,84060.0,0.237925]
["bitfinex","BTCUSD",1742547489887,0.0001691,84061.0,84060.0,0.237925]
["bitfinex","BTCUSD",1742547493718,0.0051691,84061.0,84060.0,0.237925]
["bitfinex","BTCUSD",1742547500395,0.0051691,84061.0,84060.0,0.33812086]
["bitfinex","BTCUSD",1742547500878,0.0051691,84061.0,84060.0,0.38562086]
["bitfinex","BTCUSD",1742547501079,0.0051691,84061.0,84060.0,1.17127589]
["bitfinex","BTCUSD",1742547501342,0.0021691,84061.0,84060.0,1.17127589]
["bitfinex","BTCUSD",1742547501742,0.0051691,84061.0,84060.0,1.17127589]
["bitfinex","BTCUSD",1742547502104,0.0021691,84061.0,84060.0,1.17127589]
["bitfinex","BTCUSD",1742547502538,0.0001691,84061.0,84060.0,1.17627589]
["bitfinex","BTCUSD",1742547503578,0.0001691,84061.0,84060.0,1.18127589]
["bitfinex","BTCUSD",1742547506458,4e-07,84067.0,84063.0,0.06439486]
["bitfinex","BTCUSD",1742547506658,4e-07,84067.0,84066.0,0.33090286]
["bitfinex","BTCUSD",1742547506900,4e-07,84067.0,84066.0,0.45047789]
["bitfinex","BTCUSD",1742547507111,4e-07,84067.0,84066.0,0.49757789]
["bitfinex","BTCUSD",1742547508505,4e-07,84067.0,84066.0,0.50257789]
["bitfinex","BTCUSD",1742547508716,4e-07,84067.0,84066.0,0.51165628]
["bitfinex","BTCUSD",1742547509115,4e-07,84067.0,84066.0,0.51465628]
["bitfinex","BTCUSD",1742547509572,4e-07,84067.0,84066.0,0.51165628]
["bitfinex","BTCUSD",1742547509951,4e-07,84067.0,84066.0,0.51565628]
["bitfinex","BTCUSD",1742547510259,0.0001695,84067.0,84066.0,0.51565628]
["bitfinex","BTCUSD",1742547512359,0.0001695,84067.0,84066.0,0.56317396]
["bitfinex","BTCUSD",1742547513829,5e-07,84067.0,84066.0,0.56317396]
["bitfinex","BTCUSD",1742547515503,5e-07,84067.0,84066.0,0.69641396]
["bitfinex","BTCUSD",1742547517872,5e-07,84067.0,84066.0,1.11021396]
["bitfinex","BTCUSD",1742547519281,5e-07,84067.0,84066.0,1.41021396]
["bitfinex","BTCUSD",1742547523179,5e-07,84067.0,84066.0,1.41055216]
["bitfinex","BTCUSD",1742547526240,5e-07,84067.0,84066.0,1.27731216]
["bitfinex","BTCUSD",1742547526425,5e-07,84067.0,84066.0,1.97635216]
["bitfinex","BTCUSD",1742547536990,5e-07,84067.0,84066.0,1.92883448]
["bitfinex","BTCUSD",1742547538594,5e-07,84067.0,84066.0,1.96599766]
["bitfinex","BTCUSD",1742547538779,5e-07,84067.0,84066.0,1.92883448]
["bitfinex","BTCUSD",1742547541391,5e-07,84067.0,84066.0,1.96602071]
["bitfinex","BTCUSD",1742547545050,5e-07,84067.0,84066.0,1.91892071]
["bitfinex","BTCUSD",1742547546400,5e-07,84067.0,84066.0,1.78572071]
["bitfinex","BTCUSD",1742547546596,5e-07,84067.0,84066.0,1.88173448]
["bitfinex","BTCUSD",1742547547991,5e-07,84067.0,84066.0,1.44853448]
["bitfinex","BTCUSD",1742547548193,5e-07,84067.0,84066.0,1.50603448]
["bitfinex","BTCUSD",1742547557278,5e-07,84067.0,84066.0,1.37283448]
["bitfinex","BTCUSD",1742547557435,5e-07,84067.0,84066.0,1.50599448]
["bitfinex","BTCUSD",1742547558278,5e-07,84067.0,84066.0,1.58849448]
["bitfinex","BTCUSD",1742547568596,5e-07,84067.0,84066.0,1.62567118]
["bitfinex","BTCUSD",1742547569035,5e-07,84067.0,84066.0,1.58849448]
["bitfinex","BTCUSD",1742547570484,5e-07,84067.0,84066.0,1.62567036]
["bitfinex","BTCUSD",1742547570885,5e-07,84067.0,84066.0,1.58849448]
["bitfinex","BTCUSD",1742547572004,5e-07,84067.0,84066.0,1.62566959]
["bitfinex","BTCUSD",1742547572204,5e-07,84067.0,84066.0,1.58849448]
["bitfinex","BTCUSD",1742547575117,5e-07,84067.0,84066.0,1.88849448]
["bitfinex","BTCUSD",1742547575273,5e-07,84067.0,84066.0,1.92567004]
["bitfinex","BTCUSD",1742547575471,5e-07,84067.0,84066.0,1.90303533]
["bitfinex","BTCUSD",1742547577719,5e-07,84067.0,84066.0,1.94021186]
["bitfinex","BTCUSD",1742547578679,5e-07,84067.0,84066.0,1.80705186]
["bitfinex","BTCUSD",1742547578993,5e-07,84067.0,84066.0,1.94021186]
["bitfinex","BTCUSD",1742547579196,5e-07,84067.0,84066.0,1.90303533]
["bitfinex","BTCUSD",1742547583574,5e-07,84067.0,84066.0,1.94021144]
["bitfinex","BTCUSD",1742547583957,5e-07,84067.0,84066.0,1.90303533]
["bitfinex","BTCUSD",1742547584198,5e-07,84067.0,84066.0,1.94021231]
["bitfinex","BTCUSD",1742547584694,5e-07,84067.0,84066.0,1.90303533]
["bitfinex","BTCUSD",1742547585261,5e-07,84067.0,84066.0,1.94021096]
["bitfinex","BTCUSD",1742547586278,5e-07,84067.0,84066.0,1.94121096]
["bitfinex","BTCUSD",1742547586485,5e-07,84067.0,84066.0,1.94721096]
["bitfinex","BTCUSD",1742547586690,5e-07,84067.0,84066.0,1.94121096]
["bitfinex","BTCUSD",1742547587088,5e-07,84067.0,84066.0,1.94721096]
["bitfinex","BTCUSD",1742547587293,5e-07,84067.0,84066.0,1.94121096]
["bitfinex","BTCUSD",1742547587497,5e-07,84067.0,84066.0,1.93621096]
["bitfinex","BTCUSD",1742547587695,5e-07,84079.0,84066.0,1.92431596]
["bitfinex","BTCUSD",1742547587965,0.0004,84094.0,84093.0,0.33662186]
["bitfinex","BTCUSD",1742547587966,1e-06,84094.0,84093.0,0.33662186]
["bitfinex","BTCUSD",1742547588113,1e-06,84094.0,84093.0,1.58749639]
["bitfinex","BTCUSD",1742547588318,1e-06,84094.0,84093.0,1.45433639]
["bitfinex","BTCUSD",1742547588495,1e-06,84094.0,84093.0,1.58749639]
["bitfinex","BTCUSD",1742547589258,1e-06,84094.0,84093.0,1.59149639]
["bitfinex","BTCUSD",1742547589509,4.254e-05,84094.0,84093.0,1.59149639]
["bitfinex","BTCUSD",1742547590041,4.254e-05,84094.0,84093.0,1.59649639]
["bitfinex","BTCUSD",1742547590242,4.254e-05,84094.0,84093.0,1.60549585]
["bitfinex","BTCUSD",1742547592794,0.00011219,84099.0,84098.0,0.25510686]
["bitfinex","BTCUSD",1742547593050,0.00052752,84099.0,84098.0,0.37468189]
["bitfinex","BTCUSD",1742547594055,0.00052752,84099.0,84098.0,0.37768189]
["bitfinex","BTCUSD",1742547594745,0.04892752,84099.0,84098.0,0.37768189]
["bitfinex","BTCUSD",1742547594945,0.04892752,84099.0,84098.0,0.37228203]
["bitfinex","BTCUSD",1742547595149,0.04892752,84099.0,84098.0,0.51480189]
["bitfinex","BTCUSD",1742547595526,0.04892752,84099.0,84098.0,0.51180189]
["bitfinex","BTCUSD",1742547595943,0.04892752,84099.0,84098.0,0.50780189]
["bitfinex","BTCUSD",1742547596142,0.04892752,84099.0,84098.0,0.50980189]
["bitfinex","BTCUSD",1742547596480,0.04892752,84099.0,84098.0,0.50440203]
["bitfinex","BTCUSD",1742547596626,0.04892752,84099.0,84098.0,0.25710686]
["bitfinex","BTCUSD",1742547596826,0.04892752,84099.0,84098.0,0.39022686]
["bitfinex","BTCUSD",1742547597023,0.04892752,84099.0,84098.0,0.39222686]
["bitfinex","BTCUSD",1742547597668,0.04892752,84099.0,84098.0,0.39022686]
["bitfinex","BTCUSD",1742547597875,0.04892752,84099.0,84098.0,0.39222686]
["bitfinex","BTCUSD",1742547600405,0.04892752,84099.0,84098.0,0.241817]
["bitfinex","BTCUSD",1742547600538,0.04892752,84099.0,84098.0,0.004]
["bitfinex","BTCUSD",1742547600539,0.12682752,84099.0,84098.0,0.004]
["bitfinex","BTCUSD",1742547600751,0.12682752,84099.0,84098.0,0.374937]
["bitfinex","BTCUSD",1742547600958,0.12682752,84099.0,84098.0,0.38033686]
["bitfinex","BTCUSD",1742547601157,0.36464152,84099.0,84098.0,0.14251986]
["bitfinex","BTCUSD",1742547601419,0.12682752,84099.0,84098.0,0.14051986]
["bitfinex","BTCUSD",1742547601622,0.36464152,84099.0,84098.0,0.13951986]
["bitfinex","BTCUSD",1742547602070,0.36464152,84099.0,84098.0,0.13851986]
["bitfinex","BTCUSD",1742547603028,0.36464152,84099.0,84098.0,0.13312]
["bitfinex","BTCUSD",1742547603324,0.36464152,84099.0,84098.0,0.13851986]
["bitfinex","BTCUSD",1742547603574,0.12682752,84099.0,84098.0,0.13851986]
["bitfinex","BTCUSD",1742547604508,0.12682752,84099.0,84098.0,0.37633686]
["bitfinex","BTCUSD",1742547605012,0.12682752,84099.0,84098.0,0.13851986]
["bitfinex","BTCUSD",1742547605333,0.12682752,84099.0,84098.0,0.37633686]
["bitfinex","BTCUSD",1742547606140,0.12682752,84099.0,84098.0,0.13851986]
["bitfinex","BTCUSD",1742547606647,0.04892752,84099.0,84098.0,0.13851986]
["bitfinex","BTCUSD",1742547607057,0.04892752,84099.0,84098.0,0.37633686]
["bitfinex","BTCUSD",1742547607058,0.00041533,84099.0,84098.0,0.37633686]
["bitfinex","BTCUSD",1742547607236,0.0004,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742547607442,0.0010415,84109.0,84108.0,0.249678]
["bitfinex","BTCUSD",1742547607970,0.0010415,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1742547608192,0.0010415,84109.0,84107.0,0.237792]
["bitfinex","BTCUSD",1742547608385,0.0010415,84109.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742547608386,0.5388285,84109.0,84106.0,0.237794]
["bitfinex","BTCUSD",1742547608586,0.36267296,84108.0,84106.0,0.237794]
["bitfinex","BTCUSD",1742547608894,0.011889,84107.0,84103.0,0.00539986]
["bitfinex","BTCUSD",1742547609093,0.24017996,84106.0,84103.0,0.24320086]
["bitfinex","BTCUSD",1742547609316,0.237797,84106.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742547610375,0.237792,84107.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742547610571,0.00238296,84106.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742547610772,0.24017896,84106.0,84103.0,0.24320086]
["bitfinex","BTCUSD",1742547611098,0.237792,84107.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742547611297,0.00238296,84106.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742547611539,0.00238296,84106.0,84105.0,0.370917]
["bitfinex","BTCUSD",1742547611727,0.00238296,84107.0,84105.0,0.370917]
["bitfinex","BTCUSD",1742547612149,0.00238296,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1742547612448,0.00238296,84107.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742547612666,0.00238296,84107.0,84106.0,0.13312]
["bitfinex","BTCUSD",1742547612956,0.24017496,84107.0,84106.0,0.13312]
["bitfinex","BTCUSD",1742547613273,0.237792,84107.0,84106.0,0.13312]
["bitfinex","BTCUSD",1742547613848,0.360291,84108.0,84106.0,0.13312]
["bitfinex","BTCUSD",1742547614062,0.00238296,84107.0,84106.0,0.13312]
["bitfinex","BTCUSD",1742547615222,0.24017496,84107.0,84106.0,0.13312]
["bitfinex","BTCUSD",1742547615438,0.249681,84107.0,84106.0,0.13312]
["bitfinex","BTCUSD",1742547615940,0.360291,84108.0,84106.0,0.13312]
["bitfinex","BTCUSD",1742547616142,0.00238296,84107.0,84106.0,0.13312]
["bitfinex","BTCUSD",1742547616341,0.00238296,84107.0,84106.0,0.382804]
["bitfinex","BTCUSD",1742547617330,0.0010415,84109.0,84108.0,0.25507786]
["bitfinex","BTCUSD",1742547619366,0.0010415,84109.0,84108.0,0.25607786]
["bitfinex","BTCUSD",1742547620596,0.2388275,84109.0,84108.0,0.13951986]
["bitfinex","BTCUSD",1742547620932,0.0010415,84109.0,84108.0,0.13412]
["bitfinex","BTCUSD",1742547621170,0.00342446,84109.0,84108.0,0.13951986]
["bitfinex","BTCUSD",1742547621327,0.00342446,84109.0,84108.0,0.37730886]
["bitfinex","BTCUSD",1742547621512,0.24121046,84109.0,84108.0,0.13951986]
["bitfinex","BTCUSD",1742547621724,0.0010415,84109.0,84108.0,0.13951986]
["bitfinex","BTCUSD",1742547621965,0.00342446,84109.0,84108.0,0.13951986]
["bitfinex","BTCUSD",1742547622173,0.00342446,84109.0,84108.0,0.37730886]
["bitfinex","BTCUSD",1742547622584,0.00342446,84109.0,84108.0,0.24418886]
["bitfinex","BTCUSD",1742547622788,0.00342446,84109.0,84108.0,0.37730886]
["bitfinex","BTCUSD",1742547623011,0.0010415,84109.0,84108.0,0.37730886]
["bitfinex","BTCUSD",1742547623229,0.0010415,84109.0,84108.0,0.38919786]
["bitfinex","BTCUSD",1742547626684,0.0010415,84109.0,84108.0,0.13951986]
["bitfinex","BTCUSD",1742547626860,0.00342446,84109.0,84108.0,0.37730886]
["bitfinex","BTCUSD",1742547627078,0.00342446,84109.0,84108.0,0.13951986]
["bitfinex","BTCUSD",1742547627869,0.0010415,84109.0,84108.0,0.37730886]
["bitfinex","BTCUSD",1742547628598,0.0010415,84109.0,84108.0,0.38919786]
["bitfinex","BTCUSD",1742547629724,0.0010415,84109.0,84108.0,0.13412]
["bitfinex","BTCUSD",1742547629725,0.0012106,84109.0,84108.0,0.13412]
["bitfinex","BTCUSD",1742547629903,0.0012106,84109.0,84108.0,0.13951986]
["bitfinex","BTCUSD",1742547630131,0.0012106,84109.0,84108.0,0.37730886]
["bitfinex","BTCUSD",1742547632870,0.0012106,84109.0,84108.0,0.38919786]
["bitfinex","BTCUSD",1742547633624,0.2508856,84109.0,84108.0,0.13412]
["bitfinex","BTCUSD",1742547633777,0.2508856,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1742547635156,0.249686,84105.0,84104.0,0.13847986]
["bitfinex","BTCUSD",1742547639512,0.237797,84105.0,84104.0,0.13847986]
["bitfinex","BTCUSD",1742547639709,0.0012106,84109.0,84108.0,0.24318886]
["bitfinex","BTCUSD",1742547639909,0.0012106,84109.0,84108.0,0.00539986]
["bitfinex","BTCUSD",1742547640251,0.0012106,84109.0,84108.0,0.24318886]
["bitfinex","BTCUSD",1742547640750,0.0012106,84109.0,84108.0,0.00539986]
["bitfinex","BTCUSD",1742547640950,0.25326856,84109.0,84108.0,0.00539986]
["bitfinex","BTCUSD",1742547641159,0.2508856,84109.0,84108.0,0.00539986]
["bitfinex","BTCUSD",1742547641386,0.0012106,84109.0,84108.0,0.00539986]
["bitfinex","BTCUSD",1742547641559,0.2389966,84109.0,84108.0,0.00539986]
["bitfinex","BTCUSD",1742547645674,0.249686,84105.0,84104.0,0.13308]
["bitfinex","BTCUSD",1742547646624,0.249686,84105.0,84104.0,0.13847986]
["bitfinex","BTCUSD",1742547646828,0.249699,84101.0,84100.0,0.56572]
["bitfinex","BTCUSD",1742547646954,0.249699,84101.0,84100.0,0.6988]
["bitfinex","BTCUSD",1742547647358,0.249699,84101.0,84100.0,0.56572]
["bitfinex","BTCUSD",1742547648281,0.249702,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742547648661,0.36927703,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742547649999,0.66927703,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742547650741,0.74607703,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742547650956,0.74807703,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742547653479,0.74807703,84100.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547653480,0.549717,84095.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547653678,0.71619203,84095.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547653830,0.71613279,84095.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547654832,0.71713279,84095.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547655653,0.73667364,84095.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547657879,0.75785879,84095.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547659537,0.77739964,84095.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547659711,0.85419964,84095.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547660242,1.26229964,84095.0,84094.0,0.000338]
["bitfinex","BTCUSD",1742547660776,0.249776,84075.0,84074.0,0.13312]
["bitfinex","BTCUSD",1742547661206,0.2498,84067.0,84066.0,0.08773806]
["bitfinex","BTCUSD",1742547661416,0.2498,84067.0,84066.0,0.00573806]
["bitfinex","BTCUSD",1742547662166,0.2498,84067.0,84066.0,0.00615339]
["bitfinex","BTCUSD",1742547662368,0.2498,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547662565,0.2498,84067.0,84066.0,0.00175353]
["bitfinex","BTCUSD",1742547663369,0.26180912,84067.0,84066.0,0.00175353]
["bitfinex","BTCUSD",1742547663601,0.26180912,84067.0,84066.0,0.13487353]
["bitfinex","BTCUSD",1742547663758,0.26180912,84067.0,84066.0,0.14027339]
["bitfinex","BTCUSD",1742547664156,0.26180912,84067.0,84066.0,0.13487353]
["bitfinex","BTCUSD",1742547666569,0.26180912,84067.0,84066.0,0.14027339]
["bitfinex","BTCUSD",1742547666904,0.26180912,84067.0,84066.0,0.13487353]
["bitfinex","BTCUSD",1742547671281,0.26180912,84067.0,84066.0,0.00175353]
["bitfinex","BTCUSD",1742547674216,0.68138415,84067.0,84066.0,0.00175353]
["bitfinex","BTCUSD",1742547674688,0.72718415,84067.0,84066.0,0.00175353]
["bitfinex","BTCUSD",1742547674865,0.741725,84067.0,84066.0,0.00175353]
["bitfinex","BTCUSD",1742547675441,0.743725,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547675843,0.742725,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547676060,0.746725,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547676619,0.749725,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547676801,0.741725,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547678104,0.745725,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547678335,0.748725,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547685643,0.68838415,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547692833,0.56880912,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547694244,0.56480912,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547694832,0.56880912,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547695008,0.56580912,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547695436,0.56880912,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547698468,0.68838415,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547720661,0.702925,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547720888,0.750325,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547721095,1.158425,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547729851,1.09648415,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547730266,0.56880912,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547739746,0.68838415,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547742249,0.702925,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547746974,0.68838415,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547751569,0.702925,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547751792,0.752325,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547763680,0.757325,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547764254,0.750325,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547764596,0.760325,84067.0,84066.0,0.00175353]
["bitfinex","BTCUSD",1742547764972,0.755325,84067.0,84066.0,0.00175353]
["bitfinex","BTCUSD",1742547765186,0.759325,84067.0,84066.0,0.00175353]
["bitfinex","BTCUSD",1742547765838,0.754325,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547766252,0.759325,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547767101,1.167425,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547768028,1.18607584,84067.0,84066.0,0.00075353]
["bitfinex","BTCUSD",1742547769451,1.18607584,84067.0,84066.0,5.3e-07]
["bitfinex","BTCUSD",1742547769654,1.20567598,84067.0,84066.0,5.3e-07]
["bitfinex","BTCUSD",1742547770525,1.19667598,84067.0,84066.0,5.3e-07]
["bitfinex","BTCUSD",1742547770965,1.20667598,84067.0,84066.0,5.3e-07]
["bitfinex","BTCUSD",1742547771164,1.20167598,84067.0,84066.0,5.3e-07]
["bitfinex","BTCUSD",1742547771571,1.20667598,84067.0,84066.0,5.3e-07]
["bitfinex","BTCUSD",1742547771892,0.549865,84045.0,84044.0,0.0799]
["bitfinex","BTCUSD",1742547772098,0.66944003,84045.0,84044.0,0.07994154]
["bitfinex","BTCUSD",1742547773151,0.537967,84045.0,84044.0,0.07994154]
["bitfinex","BTCUSD",1742547773374,0.551865,84045.0,84044.0,0.12514154]
["bitfinex","BTCUSD",1742547773573,0.5755843,84045.0,84044.0,0.12514154]
["bitfinex","BTCUSD",1742547774273,0.5765843,84045.0,84044.0,0.12514154]
["bitfinex","BTCUSD",1742547784200,0.5765843,84045.0,84044.0,0.12547974]
["bitfinex","BTCUSD",1742547785656,0.5765843,84045.0,84044.0,0.08027974]
["bitfinex","BTCUSD",1742547786082,0.69615933,84045.0,84044.0,0.08027974]
["bitfinex","BTCUSD",1742547786281,0.69615933,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547793738,0.71070018,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547794769,0.70970018,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547794974,0.69315933,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547795125,0.69615933,84045.0,84044.0,0.07717974]
["bitfinex","BTCUSD",1742547795325,0.70015933,84045.0,84044.0,0.07717974]
["bitfinex","BTCUSD",1742547795743,0.69615933,84045.0,84044.0,0.07717974]
["bitfinex","BTCUSD",1742547795947,0.69315933,84045.0,84044.0,0.07717974]
["bitfinex","BTCUSD",1742547796328,0.69715933,84045.0,84044.0,0.07717974]
["bitfinex","BTCUSD",1742547796969,0.70215933,84045.0,84044.0,0.07717974]
["bitfinex","BTCUSD",1742547798288,0.70215933,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547799472,0.5825843,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547799777,0.5825843,84045.0,84044.0,0.07717974]
["bitfinex","BTCUSD",1742547801558,0.009,84045.0,84044.0,0.3796476]
["bitfinex","BTCUSD",1742547801766,0.009,84045.0,84044.0,0.5127676]
["bitfinex","BTCUSD",1742547802588,0.23796,84048.0,84044.0,0.5127676]
["bitfinex","BTCUSD",1742547802708,0.237959,84048.0,84045.0,0.249865]
["bitfinex","BTCUSD",1742547802906,0.011897,84050.0,84046.0,0.0768]
["bitfinex","BTCUSD",1742547802907,0.237962,84047.0,84046.0,0.0768]
["bitfinex","BTCUSD",1742547803168,0.24986,84047.0,84046.0,0.0768]
["bitfinex","BTCUSD",1742547803672,0.54986,84047.0,84046.0,0.0768]
["bitfinex","BTCUSD",1742547804074,0.549865,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547804276,0.66944003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547804684,0.67044003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547805087,0.66944003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547805504,0.68698088,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547805912,0.68898088,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547813441,0.67444003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547813646,0.554865,84045.0,84044.0,0.07807974]
["bitfinex","BTCUSD",1742547814048,0.005,84045.0,84044.0,0.12617974]
["bitfinex","BTCUSD",1742547814254,0.305,84045.0,84044.0,0.12617974]
["bitfinex","BTCUSD",1742547814454,0.554865,84045.0,84044.0,0.12617974]
["bitfinex","BTCUSD",1742547817365,0.005,84045.0,84044.0,0.12617974]
["bitfinex","BTCUSD",1742547817563,0.005,84045.0,84044.0,0.37604774]
["bitfinex","BTCUSD",1742547818327,0.002,84045.0,84044.0,0.37604774]
["bitfinex","BTCUSD",1742547818638,0.537951,84051.0,84047.0,0.0778]
["bitfinex","BTCUSD",1742547818815,0.3,84049.0,84047.0,0.315762]
["bitfinex","BTCUSD",1742547819023,0.537959,84048.0,84047.0,0.0778]
["bitfinex","BTCUSD",1742547819199,0.549856,84048.0,84047.0,0.0778]
["bitfinex","BTCUSD",1742547819402,0.537959,84048.0,84047.0,0.0778]
["bitfinex","BTCUSD",1742547819599,0.237959,84048.0,84047.0,0.0778]
["bitfinex","BTCUSD",1742547820551,0.249856,84048.0,84047.0,0.0778]
["bitfinex","BTCUSD",1742547821109,0.249865,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547821336,0.36944003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547822451,0.37044003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547823048,0.67044003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547823201,0.67244003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547823921,0.67144003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547824126,0.67444003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547841710,0.67444003,84045.0,84044.0,0.07937974]
["bitfinex","BTCUSD",1742547844345,0.67444003,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547847533,0.68898088,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547848441,0.68598088,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547848650,0.68398088,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547849267,0.68898088,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547849690,0.69398088,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547852292,1.10208088,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547854940,1.14988088,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547856475,1.16853762,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547859006,1.17353762,84045.0,84044.0,0.00037974]
["bitfinex","BTCUSD",1742547860494,0.58900899,84044.0,84043.0,9.4e-07]
["bitfinex","BTCUSD",1742547860699,0.70858402,84044.0,84043.0,0.00012557]
["bitfinex","BTCUSD",1742547861591,0.70858402,84044.0,84043.0,5.7e-07]
["bitfinex","BTCUSD",1742547861802,0.71358402,84044.0,84043.0,5.7e-07]
["bitfinex","BTCUSD",1742547862706,0.71858402,84044.0,84043.0,5.7e-07]
["bitfinex","BTCUSD",1742547862919,0.71358402,84044.0,84043.0,5.7e-07]
["bitfinex","BTCUSD",1742547863276,0.71858402,84044.0,84043.0,5.7e-07]
["bitfinex","BTCUSD",1742547863907,1.12668402,84044.0,84043.0,5.7e-07]
["bitfinex","BTCUSD",1742547865354,1.14534295,84044.0,84043.0,5.7e-07]
["bitfinex","BTCUSD",1742547865674,0.549897,84034.0,84033.0,0.000476]
["bitfinex","BTCUSD",1742547865873,0.66947203,84034.0,84033.0,0.000476]
["bitfinex","BTCUSD",1742547867304,0.67447203,84034.0,84033.0,0.000476]
["bitfinex","BTCUSD",1742547867760,0.67947203,84034.0,84033.0,0.000476]
["bitfinex","BTCUSD",1742547873543,0.70378029,84034.0,84033.0,0.000476]
["bitfinex","BTCUSD",1742547877619,0.70378029,84034.0,84033.0,0.0008144]
["bitfinex","BTCUSD",1742547890462,0.71832114,84034.0,84033.0,0.0008144]
["bitfinex","BTCUSD",1742547891797,0.41832114,84034.0,84033.0,0.0008144]
["bitfinex","BTCUSD",1742547892715,0.71832114,84034.0,84033.0,0.0008144]
["bitfinex","BTCUSD",1742547898798,0.70378029,84034.0,84033.0,0.0008144]
["bitfinex","BTCUSD",1742547901082,0.71832114,84034.0,84033.0,0.0008144]
["bitfinex","BTCUSD",1742547901382,0.77022114,84034.0,84033.0,4e-07]
["bitfinex","BTCUSD",1742547901680,0.61138685,84018.0,84017.0,0.00047609]
["bitfinex","BTCUSD",1742547901897,1.13906188,84018.0,84017.0,0.00060079]
["bitfinex","BTCUSD",1742547902098,1.12452103,84018.0,84017.0,0.00060079]
["bitfinex","BTCUSD",1742547902310,1.13906188,84018.0,84017.0,0.00060079]
["bitfinex","BTCUSD",1742547902913,1.14406188,84018.0,84017.0,7.9e-07]
["bitfinex","BTCUSD",1742547903105,1.15603148,84018.0,84017.0,7.9e-07]
["bitfinex","BTCUSD",1742547903252,0.554954,84015.0,84014.0,9.9e-07]
["bitfinex","BTCUSD",1742547903452,0.6891883,84015.0,84014.0,9.9e-07]
["bitfinex","BTCUSD",1742547903850,0.69816461,84015.0,84014.0,9.9e-07]
["bitfinex","BTCUSD",1742547904052,1.10626461,84015.0,84014.0,9.9e-07]
["bitfinex","BTCUSD",1742547904503,1.12992767,84015.0,84014.0,9.9e-07]
["bitfinex","BTCUSD",1742547904713,0.65100985,84010.0,84009.0,1.9e-07]
["bitfinex","BTCUSD",1742547905004,1.24738502,84010.0,84009.0,1.9e-07]
["bitfinex","BTCUSD",1742547905207,1.22778488,84010.0,84009.0,1.9e-07]
["bitfinex","BTCUSD",1742547905417,1.24738502,84010.0,84009.0,1.9e-07]
["bitfinex","BTCUSD",1742547906407,0.55004,83986.0,83983.0,0.0798]
["bitfinex","BTCUSD",1742547906633,0.66961503,83986.0,83983.0,0.0798]
["bitfinex","BTCUSD",1742547907293,0.69186893,83986.0,83983.0,0.0798]
["bitfinex","BTCUSD",1742547907502,0.70640978,83986.0,83983.0,0.0798]
["bitfinex","BTCUSD",1742547907722,0.70840978,83986.0,83985.0,0.00089229]
["bitfinex","BTCUSD",1742547908111,0.70640978,83986.0,83985.0,0.00089229]
["bitfinex","BTCUSD",1742547908641,0.73570912,83986.0,83985.0,0.00089229]
["bitfinex","BTCUSD",1742547909111,0.74070912,83986.0,83985.0,0.00089229]
["bitfinex","BTCUSD",1742547909516,0.73570912,83986.0,83985.0,0.00089229]
["bitfinex","BTCUSD",1742547909927,0.74070912,83986.0,83985.0,0.00089229]
["bitfinex","BTCUSD",1742547910125,0.73570912,83986.0,83985.0,0.00089229]
["bitfinex","BTCUSD",1742547910286,0.74070912,83986.0,83985.0,0.00089229]
["bitfinex","BTCUSD",1742547912203,0.250064,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547912410,0.36963903,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547912830,0.38125346,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547913425,0.38625346,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547913655,0.40850736,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547914011,0.41250736,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547914934,0.29293233,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547916451,0.3312539,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547916652,0.3312539,83978.0,83977.0,0.1274846]
["bitfinex","BTCUSD",1742547917059,0.5813179,83978.0,83977.0,0.1274846]
["bitfinex","BTCUSD",1742547917442,0.5813179,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547918528,0.70089293,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547920045,0.5813179,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547920454,0.58119348,83978.0,83977.0,0.0797846]
["bitfinex","BTCUSD",1742547925476,0.58119348,83978.0,83977.0,0.0799538]
["bitfinex","BTCUSD",1742547926421,0.61675894,83978.0,83977.0,0.0799538]
["bitfinex","BTCUSD",1742547932391,0.73633397,83978.0,83977.0,0.0001692]
["bitfinex","BTCUSD",1742547932602,0.75087482,83978.0,83977.0,0.0001692]
["bitfinex","BTCUSD",1742547932830,0.550082,83972.0,83971.0,3.396e-05]
["bitfinex","BTCUSD",1742547933031,0.66965703,83972.0,83971.0,3.396e-05]
["bitfinex","BTCUSD",1742547933607,0.550118,83960.0,83959.0,0.6440782]
["bitfinex","BTCUSD",1742547933810,0.550118,83960.0,83959.0,0.08613784]
["bitfinex","BTCUSD",1742547934132,0.550118,83960.0,83959.0,0.07756296]
["bitfinex","BTCUSD",1742547934950,0.66969303,83960.0,83959.0,0.00012476]
["bitfinex","BTCUSD",1742547935360,0.72751239,83960.0,83959.0,0.00012476]
["bitfinex","BTCUSD",1742547936174,0.75171061,83960.0,83959.0,0.00012476]
["bitfinex","BTCUSD",1742547936379,0.75571061,83960.0,83959.0,0.00012476]
["bitfinex","BTCUSD",1742547936736,0.75871061,83960.0,83959.0,0.00012476]
["bitfinex","BTCUSD",1742547936937,0.75471061,83960.0,83959.0,0.00012476]
["bitfinex","BTCUSD",1742547937278,0.75671061,83960.0,83959.0,0.00012476]
["bitfinex","BTCUSD",1742547937476,0.75671061,83960.0,83959.0,0.00029396]
["bitfinex","BTCUSD",1742547937477,0.76071061,83960.0,83959.0,0.00029396]
["bitfinex","BTCUSD",1742547938678,0.77525146,83960.0,83959.0,0.00029396]
["bitfinex","BTCUSD",1742547939283,0.77025146,83960.0,83959.0,0.00029396]
["bitfinex","BTCUSD",1742547939832,0.77525146,83960.0,83959.0,0.00029396]
["bitfinex","BTCUSD",1742547940025,0.77525146,83960.0,83959.0,0.07569396]
["bitfinex","BTCUSD",1742547940026,0.76071061,83960.0,83959.0,0.07569396]
["bitfinex","BTCUSD",1742547940229,0.64113558,83960.0,83959.0,0.07569396]
["bitfinex","BTCUSD",1742547940731,0.63713558,83960.0,83959.0,0.08431023]
["bitfinex","BTCUSD",1742547940963,0.63713558,83960.0,83959.0,0.07569396]
["bitfinex","BTCUSD",1742547941143,0.64113558,83960.0,83959.0,0.07669214]
["bitfinex","BTCUSD",1742547941342,0.64113558,83960.0,83959.0,0.08331205]
["bitfinex","BTCUSD",1742547941568,0.64113558,83960.0,83959.0,0.07569396]
["bitfinex","BTCUSD",1742547943487,0.60557012,83960.0,83959.0,0.07569396]
["bitfinex","BTCUSD",1742547948742,0.72514515,83960.0,83959.0,0.00029396]
["bitfinex","BTCUSD",1742547949292,0.72548375,83960.0,83959.0,0.00029396]
["bitfinex","BTCUSD",1742547952475,0.7400246,83960.0,83959.0,0.00029396]
["bitfinex","BTCUSD",1742547953324,0.56466185,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547953477,0.68423688,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547954853,0.74210186,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547955780,0.71049078,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547956168,0.70649078,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547956376,0.71149078,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547956603,0.71549078,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547956832,0.71049078,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547957105,0.71549078,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547961404,0.70094993,83959.0,83958.0,0.0830792]
["bitfinex","BTCUSD",1742547967219,0.67869603,83959.0,83958.0,0.0830792]
["bitfinex","BTCUSD",1742547969404,0.70101364,83959.0,83958.0,0.0830792]
["bitfinex","BTCUSD",1742547970218,0.70101364,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547970469,0.71555449,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547973243,0.71589309,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547973663,0.76289309,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547973845,0.74057548,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547980340,0.67903463,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742547980539,0.0093386,83959.0,83958.0,0.2503032]
["bitfinex","BTCUSD",1742547980740,0.0093386,83959.0,83958.0,0.3253032]
["bitfinex","BTCUSD",1742547980940,0.0093386,83959.0,83958.0,0.33400914]
["bitfinex","BTCUSD",1742547981285,0.0093386,83959.0,83958.0,0.327499]
["bitfinex","BTCUSD",1742547982386,0.0093386,83959.0,83958.0,0.339409]
["bitfinex","BTCUSD",1742547983831,0.0093386,83959.0,83958.0,0.472529]
["bitfinex","BTCUSD",1742547984414,0.0043386,83959.0,83958.0,0.472529]
["bitfinex","BTCUSD",1742547984816,0.0003386,83959.0,83958.0,0.472529]
["bitfinex","BTCUSD",1742547985220,0.0023386,83959.0,83958.0,0.472529]
["bitfinex","BTCUSD",1742547985391,0.0003386,83959.0,83958.0,0.472529]
["bitfinex","BTCUSD",1742547985743,0.0033386,83959.0,83958.0,0.519329]
["bitfinex","BTCUSD",1742547985948,0.0043386,83959.0,83958.0,0.519329]
["bitfinex","BTCUSD",1742547986370,0.0013386,83959.0,83958.0,0.519329]
["bitfinex","BTCUSD",1742547986711,0.0023386,83959.0,83958.0,0.519329]
["bitfinex","BTCUSD",1742547987070,0.0023386,83959.0,83958.0,0.53124093]
["bitfinex","BTCUSD",1742547987256,0.0003386,83959.0,83958.0,0.53124093]
["bitfinex","BTCUSD",1742547987580,0.0003386,83959.0,83958.0,0.53224093]
["bitfinex","BTCUSD",1742547990990,0.0003386,83959.0,83958.0,0.520329]
["bitfinex","BTCUSD",1742547991397,0.0003386,83959.0,83958.0,0.5324636]
["bitfinex","BTCUSD",1742547993089,0.0003386,83959.0,83958.0,1.0991836]
["bitfinex","BTCUSD",1742547993992,0.0003386,83959.0,83958.0,1.087049]
["bitfinex","BTCUSD",1742548004330,0.0003386,83959.0,83958.0,0.90172914]
["bitfinex","BTCUSD",1742548004514,0.0003386,83959.0,83958.0,0.895219]
["bitfinex","BTCUSD",1742548004752,0.0003386,83959.0,83958.0,1.040209]
["bitfinex","BTCUSD",1742548004934,0.0003386,83959.0,83958.0,0.907129]
["bitfinex","BTCUSD",1742548005232,0.0003386,83959.0,83958.0,1.040209]
["bitfinex","BTCUSD",1742548005441,0.0003386,83959.0,83958.0,0.907129]
["bitfinex","BTCUSD",1742548005637,0.0003386,83959.0,83958.0,1.040209]
["bitfinex","BTCUSD",1742548006048,0.0003386,83959.0,83958.0,1.039209]
["bitfinex","BTCUSD",1742548006451,0.0013386,83959.0,83958.0,1.039209]
["bitfinex","BTCUSD",1742548008623,0.02482152,83959.0,83958.0,1.039209]
["bitfinex","BTCUSD",1742548011538,0.02482152,83959.0,83958.0,0.964209]
["bitfinex","BTCUSD",1742548012589,0.0365133,83959.0,83958.0,0.964209]
["bitfinex","BTCUSD",1742548012718,0.02482152,83959.0,83958.0,0.964209]
["bitfinex","BTCUSD",1742548015202,0.02482152,83959.0,83958.0,0.964249]
["bitfinex","BTCUSD",1742548018552,0.0013386,83959.0,83958.0,0.831129]
["bitfinex","BTCUSD",1742548018786,0.0013386,83959.0,83958.0,1.042409]
["bitfinex","BTCUSD",1742548018988,0.0013386,83959.0,83958.0,1.089309]
["bitfinex","BTCUSD",1742548019266,0.0013386,83959.0,83958.0,1.20888403]
["bitfinex","BTCUSD",1742548019766,0.0003386,83959.0,83958.0,1.20888403]
["bitfinex","BTCUSD",1742548020620,0.0003386,83959.0,83958.0,1.20988403]
["bitfinex","BTCUSD",1742548028614,0.0003386,83959.0,83958.0,1.043409]
["bitfinex","BTCUSD",1742548028758,0.0003386,83959.0,83958.0,0.90492914]
["bitfinex","BTCUSD",1742548028972,0.0003386,83959.0,83958.0,1.03800914]
["bitfinex","BTCUSD",1742548029370,0.0003386,83959.0,83958.0,1.042409]
["bitfinex","BTCUSD",1742548029726,0.0003386,83959.0,83958.0,1.043409]
["bitfinex","BTCUSD",1742548030227,0.0003386,83959.0,83958.0,1.042409]
["bitfinex","BTCUSD",1742548030603,0.0003386,83959.0,83958.0,0.581005]
["bitfinex","BTCUSD",1742548030807,0.0003386,83959.0,83958.0,0.714085]
["bitfinex","BTCUSD",1742548030988,0.0003386,83959.0,83958.0,0.952299]
["bitfinex","BTCUSD",1742548031798,0.0003386,83959.0,83958.0,0.964209]
["bitfinex","BTCUSD",1742548032816,0.0003386,83959.0,83958.0,0.831129]
["bitfinex","BTCUSD",1742548033098,0.0003386,83959.0,83958.0,0.964209]
["bitfinex","BTCUSD",1742548034076,0.0003386,83959.0,83958.0,0.952299]
["bitfinex","BTCUSD",1742548034448,0.0003386,83959.0,83958.0,0.964209]
["bitfinex","BTCUSD",1742548037758,0.0003386,83959.0,83958.0,0.57560514]
["bitfinex","BTCUSD",1742548037759,0.71503463,83959.0,83958.0,0.57560514]
["bitfinex","BTCUSD",1742548037957,0.71503463,83959.0,83958.0,0.00888514]
["bitfinex","BTCUSD",1742548038291,0.71503463,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548039015,0.72003463,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548039422,0.71703463,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548039600,0.72403463,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548041584,0.80063463,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548042398,0.72403463,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548043593,0.3093386,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548043788,0.5594596,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548043994,0.5594596,83959.0,83958.0,0.00877364]
["bitfinex","BTCUSD",1742548044325,0.5594596,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548044703,0.5594596,83959.0,83958.0,0.00877364]
["bitfinex","BTCUSD",1742548044900,0.3093386,83959.0,83958.0,0.00877364]
["bitfinex","BTCUSD",1742548045102,0.3093386,83959.0,83958.0,0.2642975]
["bitfinex","BTCUSD",1742548045301,0.3093386,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548045510,0.5594596,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548046635,0.5594596,83959.0,83958.0,0.00557906]
["bitfinex","BTCUSD",1742548046824,0.3043386,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548047020,0.3043386,83959.0,83958.0,0.00658008]
["bitfinex","BTCUSD",1742548047229,0.0023386,83959.0,83958.0,0.24479408]
["bitfinex","BTCUSD",1742548047409,0.0053386,83959.0,83958.0,0.24479408]
["bitfinex","BTCUSD",1742548047628,0.0053386,83959.0,83958.0,0.00658008]
["bitfinex","BTCUSD",1742548048060,0.2435496,83959.0,83958.0,0.00658008]
["bitfinex","BTCUSD",1742548048561,0.2435496,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548048721,0.2435496,83959.0,83958.0,0.00658008]
["bitfinex","BTCUSD",1742548048921,0.2435496,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548049134,0.2435496,83959.0,83958.0,0.00658008]
["bitfinex","BTCUSD",1742548049324,0.2435496,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548049546,0.2435496,83959.0,83958.0,0.00658008]
["bitfinex","BTCUSD",1742548049746,0.2435496,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548049950,0.2435496,83959.0,83958.0,0.00658008]
["bitfinex","BTCUSD",1742548050143,0.2435496,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548050662,0.2554596,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548051169,0.2435496,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548051777,0.2554596,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548054676,0.2435496,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548057166,0.0053386,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548057900,0.2435496,83959.0,83958.0,0.0141735]
["bitfinex","BTCUSD",1742548058101,0.67503463,83959.0,83958.0,0.00877364]
["bitfinex","BTCUSD",1742548058367,0.72363463,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548058522,0.73817548,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548058877,0.73283688,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548059812,0.73683688,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548060026,0.74183688,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548061737,0.74771388,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548065944,0.83061388,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548066274,0.83095208,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548066610,0.82195208,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548067151,0.83195208,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548067608,0.82195208,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548067822,0.82695208,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548068024,0.83603383,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548068619,0.82695208,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548068824,0.74405208,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548069453,0.74905208,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548069805,0.68591123,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548071999,0.37400123,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548072407,0.38591123,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548073472,0.38591123,83959.0,83958.0,0.00879647]
["bitfinex","BTCUSD",1742548073473,0.2544262,83959.0,83958.0,0.00879647]
["bitfinex","BTCUSD",1742548073671,0.0162152,83959.0,83958.0,0.00879647]
["bitfinex","BTCUSD",1742548073903,0.0162152,83959.0,83958.0,0.26432033]
["bitfinex","BTCUSD",1742548073904,0.0103382,83959.0,83958.0,0.26432033]
["bitfinex","BTCUSD",1742548074240,0.0053382,83959.0,83958.0,0.26432033]
["bitfinex","BTCUSD",1742548074577,0.0103382,83959.0,83958.0,0.01419633]
["bitfinex","BTCUSD",1742548075008,0.0103382,83959.0,83958.0,0.25241033]
["bitfinex","BTCUSD",1742548075208,0.0103382,83959.0,83958.0,0.24379306]
["bitfinex","BTCUSD",1742548075407,0.0103382,83959.0,83958.0,0.26432033]
["bitfinex","BTCUSD",1742548075851,0.0053382,83959.0,83958.0,0.26432033]
["bitfinex","BTCUSD",1742548076324,0.0093382,83959.0,83958.0,0.34102033]
["bitfinex","BTCUSD",1742548076525,0.0003382,83959.0,83958.0,0.34102033]
["bitfinex","BTCUSD",1742548076919,0.0053382,83959.0,83958.0,0.34102033]
["bitfinex","BTCUSD",1742548078660,0.0053382,83959.0,83958.0,0.32911033]
["bitfinex","BTCUSD",1742548079059,0.0053382,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548079287,0.2435492,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548079588,0.0053382,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548080444,0.2435492,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548083085,0.0053382,83959.0,83958.0,0.32911033]
["bitfinex","BTCUSD",1742548083294,0.0042382,83959.0,83958.0,0.32911033]
["bitfinex","BTCUSD",1742548083548,0.0042382,83959.0,83958.0,0.34102033]
["bitfinex","BTCUSD",1742548083945,0.0042382,83959.0,83958.0,0.32911033]
["bitfinex","BTCUSD",1742548084346,0.0042382,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548084547,0.0042382,83959.0,83958.0,0.32911033]
["bitfinex","BTCUSD",1742548085703,0.0042382,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548086605,0.0042382,83959.0,83958.0,0.32911033]
["bitfinex","BTCUSD",1742548086804,0.2424492,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548087005,0.0042382,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548087368,0.0042382,83959.0,83958.0,0.32911033]
["bitfinex","BTCUSD",1742548088092,0.0042382,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548088526,0.0042382,83959.0,83958.0,0.32911033]
["bitfinex","BTCUSD",1742548088950,0.0042382,83959.0,83958.0,0.34102033]
["bitfinex","BTCUSD",1742548089728,0.0045764,83959.0,83958.0,0.34102033]
["bitfinex","BTCUSD",1742548090415,0.0045764,83959.0,83958.0,0.32911033]
["bitfinex","BTCUSD",1742548090613,0.0045764,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548090836,0.2546974,83959.0,83958.0,0.09089633]
["bitfinex","BTCUSD",1742548091037,0.2546974,83959.0,83958.0,0.01419633]
["bitfinex","BTCUSD",1742548091195,0.2546974,83959.0,83958.0,0.00879647]
["bitfinex","BTCUSD",1742548091397,0.2546974,83959.0,83958.0,0.1332592]
["bitfinex","BTCUSD",1742548091622,0.2546974,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548091623,0.72397243,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548094036,0.73851328,83959.0,83958.0,0.0001792]
["bitfinex","BTCUSD",1742548095705,0.73851328,83959.0,83953.0,0.00047645]
["bitfinex","BTCUSD",1742548095706,0.550136,83954.0,83953.0,0.00047645]
["bitfinex","BTCUSD",1742548095887,0.68425188,83954.0,83953.0,0.00047645]
["bitfinex","BTCUSD",1742548096081,0.68425188,83954.0,83953.0,0.00907186]
["bitfinex","BTCUSD",1742548096275,0.68425188,83954.0,83953.0,0.00047645]
["bitfinex","BTCUSD",1742548096848,0.68425188,83954.0,83953.0,0.00907186]
["bitfinex","BTCUSD",1742548096983,0.68925188,83954.0,83953.0,0.00907186]
["bitfinex","BTCUSD",1742548097931,0.71295055,83954.0,83953.0,0.00907186]
["bitfinex","BTCUSD",1742548098382,0.71795055,83954.0,83953.0,0.00047645]
["bitfinex","BTCUSD",1742548101201,0.71795055,83954.0,83953.0,0.00064555]
["bitfinex","BTCUSD",1742548103053,0.33369867,83954.0,83953.0,0.33188455]
["bitfinex","BTCUSD",1742548103484,0.01,83954.0,83953.0,0.34596195]
["bitfinex","BTCUSD",1742548103891,0.01,83954.0,83953.0,0.39216195]
["bitfinex","BTCUSD",1742548104276,0.005,83954.0,83953.0,0.39216195]
["bitfinex","BTCUSD",1742548104477,0.0003382,83958.0,83957.0,0.332227]
["bitfinex","BTCUSD",1742548104679,0.0003382,83958.0,83957.0,0.33762686]
["bitfinex","BTCUSD",1742548106597,0.0013382,83958.0,83957.0,0.33762686]
["bitfinex","BTCUSD",1742548106896,0.0003382,83958.0,83957.0,0.33762686]
["bitfinex","BTCUSD",1742548107103,0.0003382,83958.0,83957.0,0.33863072]
["bitfinex","BTCUSD",1742548107370,0.0003382,83958.0,83957.0,0.34163072]
["bitfinex","BTCUSD",1742548108216,0.0003382,83958.0,83957.0,0.47471072]
["bitfinex","BTCUSD",1742548108686,0.0003382,83958.0,83957.0,0.482326]
["bitfinex","BTCUSD",1742548111419,0.0003382,83958.0,83957.0,0.349246]
["bitfinex","BTCUSD",1742548111593,0.0003382,83958.0,83957.0,0.482326]
["bitfinex","BTCUSD",1742548112576,0.0003382,83958.0,83957.0,0.479326]
["bitfinex","BTCUSD",1742548112782,0.0003382,83958.0,83957.0,0.480326]
["bitfinex","BTCUSD",1742548112982,0.0003382,83958.0,83957.0,0.481326]
["bitfinex","BTCUSD",1742548113189,0.2504622,83958.0,83957.0,0.016019]
["bitfinex","BTCUSD",1742548113380,0.37003723,83958.0,83957.0,0.00739986]
["bitfinex","BTCUSD",1742548113582,0.37003723,83958.0,83957.0,0.002]
["bitfinex","BTCUSD",1742548113993,0.37003723,83958.0,83957.0,0.00639986]
["bitfinex","BTCUSD",1742548114190,0.37003723,83958.0,83957.0,0.00539986]
["bitfinex","BTCUSD",1742548114392,0.250136,83954.0,83953.0,0.00604541]
["bitfinex","BTCUSD",1742548114669,0.250136,83954.0,83953.0,0.01463422]
["bitfinex","BTCUSD",1742548114848,0.250136,83954.0,83953.0,0.00706062]
["bitfinex","BTCUSD",1742548115313,0.68425188,83954.0,83953.0,0.00166076]
["bitfinex","BTCUSD",1742548115515,0.68425188,83954.0,83953.0,0.00064555]
["bitfinex","BTCUSD",1742548115932,0.73165188,83954.0,83953.0,0.00064555]
["bitfinex","BTCUSD",1742548116342,0.73365188,83954.0,83953.0,0.00064555]
["bitfinex","BTCUSD",1742548116542,0.73165188,83954.0,83953.0,0.00064555]
["bitfinex","BTCUSD",1742548116912,0.80905188,83954.0,83953.0,0.00064555]
["bitfinex","BTCUSD",1742548117133,0.81805188,83954.0,83953.0,0.00064555]
["bitfinex","BTCUSD",1742548117350,0.81405188,83954.0,83953.0,0.00064555]
["bitfinex","BTCUSD",1742548117558,1.25492291,83954.0,83953.0,0.00064555]
["bitfinex","BTCUSD",1742548117910,1.25492291,83954.0,83953.0,5.5e-07]
["bitfinex","BTCUSD",1742548118858,1.25992291,83954.0,83953.0,5.5e-07]
["bitfinex","BTCUSD",1742548119067,1.27452305,83954.0,83953.0,5.5e-07]
["bitfinex","BTCUSD",1742548119481,1.27952305,83954.0,83953.0,5.5e-07]
["bitfinex","BTCUSD",1742548119683,1.28452305,83954.0,83953.0,5.5e-07]
["bitfinex","BTCUSD",1742548120039,0.69449085,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548120241,0.94714588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548121408,0.95214588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548122241,1.36024588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548122451,1.36524588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548123610,1.14976588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548123815,1.28284588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548124287,1.14976588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548126382,1.13522503,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548126821,1.08782503,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548126992,1.10236588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548127337,1.10276588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548127740,1.10776588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548129033,1.10276588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548129732,1.10776588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548133032,0.84307503,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548133216,0.961739,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548133422,0.97365,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548133836,0.56015,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548134045,0.55515,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548134281,0.55815,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548134854,0.55015,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548135267,0.55215,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548135460,0.55015,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548135909,0.55215,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548136290,0.55515,83949.0,83948.0,0.08280061]
["bitfinex","BTCUSD",1742548136435,0.543239,83949.0,83948.0,0.09166909]
["bitfinex","BTCUSD",1742548137549,0.55515,83949.0,83948.0,0.09166909]
["bitfinex","BTCUSD",1742548140443,0.55515,83949.0,83948.0,0.08280061]
["bitfinex","BTCUSD",1742548141080,0.55515,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548145099,0.543239,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548145316,0.305,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548145513,0.543239,83949.0,83948.0,0.00540061]
["bitfinex","BTCUSD",1742548145714,0.543239,83949.0,83948.0,0.252447]
["bitfinex","BTCUSD",1742548145715,0.005,83949.0,83948.0,0.252447]
["bitfinex","BTCUSD",1742548145922,0.005,83949.0,83948.0,0.25658401]
["bitfinex","BTCUSD",1742548146700,0.005,83949.0,83948.0,0.37958401]
["bitfinex","BTCUSD",1742548147624,0.002,83949.0,83948.0,0.37958401]
["bitfinex","BTCUSD",1742548147817,0.0003382,83953.0,83952.0,0.25554186]
["bitfinex","BTCUSD",1742548148002,0.0003382,83953.0,83952.0,0.25655991]
["bitfinex","BTCUSD",1742548149264,0.0013382,83953.0,83952.0,0.25655991]
["bitfinex","BTCUSD",1742548150394,0.0033382,83953.0,83952.0,0.25655991]
["bitfinex","BTCUSD",1742548150797,0.0033382,83953.0,83952.0,0.33245991]
["bitfinex","BTCUSD",1742548153725,0.0033382,83953.0,83952.0,0.34016579]
["bitfinex","BTCUSD",1742548158499,0.0033382,83953.0,83952.0,0.47320579]
["bitfinex","BTCUSD",1742548160177,0.0033382,83953.0,83952.0,0.47337489]
["bitfinex","BTCUSD",1742548167702,0.0033382,83953.0,83952.0,0.59294992]
["bitfinex","BTCUSD",1742548168582,0.0013382,83953.0,83952.0,0.59294992]
["bitfinex","BTCUSD",1742548168985,0.0003382,83953.0,83952.0,0.59394992]
["bitfinex","BTCUSD",1742548169188,0.0003382,83953.0,83952.0,0.59594992]
["bitfinex","BTCUSD",1742548175552,0.0003382,83953.0,83952.0,0.47637489]
["bitfinex","BTCUSD",1742548183064,0.10911771,83969.0,83966.0,0.23819]
["bitfinex","BTCUSD",1742548183260,0.10915917,83969.0,83968.0,0.00539986]
["bitfinex","BTCUSD",1742548183765,0.10915917,83969.0,83968.0,0.01305104]
["bitfinex","BTCUSD",1742548184355,0.11115917,83969.0,83968.0,0.01305104]
["bitfinex","BTCUSD",1742548184574,0.13545161,83969.0,83968.0,0.01305104]
["bitfinex","BTCUSD",1742548184790,0.0263339,83969.0,83968.0,0.25123604]
["bitfinex","BTCUSD",1742548185177,0.03807965,83969.0,83968.0,0.25123604]
["bitfinex","BTCUSD",1742548185412,0.04107965,83969.0,83968.0,0.25123604]
["bitfinex","BTCUSD",1742548185786,0.03807965,83969.0,83968.0,0.25123604]
["bitfinex","BTCUSD",1742548186448,0.04107965,83969.0,83968.0,0.25123604]
["bitfinex","BTCUSD",1742548186664,0.04107965,83969.0,83968.0,0.01305104]
["bitfinex","BTCUSD",1742548186852,0.04107965,83969.0,83968.0,0.01402369]
["bitfinex","BTCUSD",1742548187925,0.27926265,83969.0,83968.0,0.01402369]
["bitfinex","BTCUSD",1742548188762,0.04107965,83969.0,83968.0,0.01402369]
["bitfinex","BTCUSD",1742548188922,0.04107965,83969.0,83968.0,0.25220869]
["bitfinex","BTCUSD",1742548189786,0.04107965,83969.0,83968.0,0.26411769]
["bitfinex","BTCUSD",1742548190431,0.0293339,83969.0,83968.0,0.26411769]
["bitfinex","BTCUSD",1742548190830,0.0293339,83969.0,83968.0,0.34211769]
["bitfinex","BTCUSD",1742548193985,0.0293339,83969.0,83968.0,0.01402369]
["bitfinex","BTCUSD",1742548194207,0.0293339,83969.0,83968.0,0.38520869]
["bitfinex","BTCUSD",1742548194404,0.0293339,83969.0,83968.0,0.14702369]
["bitfinex","BTCUSD",1742548194843,0.0293339,83969.0,83968.0,0.38520869]
["bitfinex","BTCUSD",1742548195227,0.0293339,83969.0,83968.0,0.39711769]
["bitfinex","BTCUSD",1742548196187,0.0293339,83969.0,83968.0,0.39728679]
["bitfinex","BTCUSD",1742548196415,0.0296721,83969.0,83968.0,0.39728679]
["bitfinex","BTCUSD",1742548204965,0.0296721,83969.0,83968.0,0.38537779]
["bitfinex","BTCUSD",1742548205746,0.2797641,83969.0,83968.0,0.14719279]
["bitfinex","BTCUSD",1742548206130,0.2797641,83969.0,83968.0,0.0001691]
["bitfinex","BTCUSD",1742548206338,0.41387998,83969.0,83968.0,0.0001691]
["bitfinex","BTCUSD",1742548207813,0.41387998,83969.0,83968.0,0.00556896]
["bitfinex","BTCUSD",1742548208483,0.41387998,83969.0,83968.0,0.0001691]
["bitfinex","BTCUSD",1742548210631,0.72288866,83969.0,83968.0,0.0001691]
["bitfinex","BTCUSD",1742548210837,1.21098866,83969.0,83968.0,0.0001691]
["bitfinex","BTCUSD",1742548211043,1.21098866,83969.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742548211044,0.61297685,83954.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742548211264,0.73255188,83954.0,83952.0,0.0001691]
["bitfinex","BTCUSD",1742548211472,0.3,83954.0,83953.0,0.00853026]
["bitfinex","BTCUSD",1742548211682,0.011909,83965.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742548211930,0.550097,83967.0,83966.0,0.00539986]
["bitfinex","BTCUSD",1742548212175,0.56463785,83967.0,83966.0,0.00539986]
["bitfinex","BTCUSD",1742548213466,0.56863785,83967.0,83966.0,0.00539986]
["bitfinex","BTCUSD",1742548214150,0.57263785,83967.0,83966.0,0.00539986]
["bitfinex","BTCUSD",1742548214650,0.59622169,83967.0,83966.0,0.00539986]
["bitfinex","BTCUSD",1742548215071,0.59622169,83967.0,83966.0,0.01256262]
["bitfinex","BTCUSD",1742548217304,0.59622169,83967.0,83966.0,0.00539986]
["bitfinex","BTCUSD",1742548219764,0.59622169,83967.0,83966.0,0.00556896]
["bitfinex","BTCUSD",1742548226014,0.29622169,83967.0,83966.0,0.00556896]
["bitfinex","BTCUSD",1742548226389,0.29622169,83967.0,83966.0,0.01273348]
["bitfinex","BTCUSD",1742548226621,0.29622169,83967.0,83966.0,0.00654728]
["bitfinex","BTCUSD",1742548227718,0.29622169,83967.0,83966.0,0.00556896]
["bitfinex","BTCUSD",1742548229973,0.29622169,83967.0,83966.0,0.01273348]
["bitfinex","BTCUSD",1742548230155,0.29622169,83967.0,83966.0,0.00654728]
["bitfinex","BTCUSD",1742548234479,0.41579672,83967.0,83966.0,0.00556896]
["bitfinex","BTCUSD",1742548240584,0.04612469,83967.0,83966.0,0.24375996]
["bitfinex","BTCUSD",1742548240790,0.04612469,83967.0,83966.0,0.26977635]
["bitfinex","BTCUSD",1742548240990,0.04612469,83967.0,83966.0,0.25786735]
["bitfinex","BTCUSD",1742548241689,0.03158384,83967.0,83966.0,0.25786735]
["bitfinex","BTCUSD",1742548241825,0.03158384,83967.0,83966.0,0.26977635]
["bitfinex","BTCUSD",1742548242932,0.02358384,83967.0,83966.0,0.26977635]
["bitfinex","BTCUSD",1742548243389,0.02758384,83967.0,83966.0,0.26977635]
["bitfinex","BTCUSD",1742548247114,0.02758384,83967.0,83966.0,0.25786735]
["bitfinex","BTCUSD",1742548247330,0.02758384,83967.0,83966.0,0.01967635]
["bitfinex","BTCUSD",1742548248900,0.02758384,83967.0,83966.0,0.25786735]
["bitfinex","BTCUSD",1742548249542,0.02758384,83967.0,83966.0,0.01967635]
["bitfinex","BTCUSD",1742548250292,0.26577184,83967.0,83966.0,0.01967635]
["bitfinex","BTCUSD",1742548252758,0.02758384,83967.0,83966.0,0.25786735]
["bitfinex","BTCUSD",1742548252962,0.02758384,83967.0,83966.0,0.26977635]
["bitfinex","BTCUSD",1742548253836,0.004,83967.0,83966.0,0.26977635]
["bitfinex","BTCUSD",1742548254088,0.004,83967.0,83966.0,0.34567635]
["bitfinex","BTCUSD",1742548255069,0.002,83967.0,83966.0,0.34567635]
["bitfinex","BTCUSD",1742548255810,0.0003382,83968.0,83967.0,0.25549686]
["bitfinex","BTCUSD",1742548256189,0.0003382,83968.0,83967.0,0.26958142]
["bitfinex","BTCUSD",1742548256599,0.0003382,83968.0,83967.0,0.34548142]
["bitfinex","BTCUSD",1742548256995,0.0013382,83968.0,83967.0,0.34548142]
["bitfinex","BTCUSD",1742548259652,0.0003382,83968.0,83967.0,0.34548142]
["bitfinex","BTCUSD",1742548261585,0.0003382,83968.0,83967.0,0.47844142]
["bitfinex","BTCUSD",1742548264890,0.0003382,83968.0,83967.0,0.33357242]
["bitfinex","BTCUSD",1742548265095,0.2385232,83968.0,83967.0,0.15244442]
["bitfinex","BTCUSD",1742548265298,0.0003382,83968.0,83967.0,0.14704456]
["bitfinex","BTCUSD",1742548265497,0.0003382,83968.0,83967.0,0.15244442]
["bitfinex","BTCUSD",1742548265654,0.0003382,83968.0,83967.0,0.14704456]
["bitfinex","BTCUSD",1742548265996,0.0003382,83968.0,83967.0,0.39063242]
["bitfinex","BTCUSD",1742548266220,0.2385232,83968.0,83967.0,0.15244442]
["bitfinex","BTCUSD",1742548266422,0.0023382,83968.0,83967.0,0.01948442]
["bitfinex","BTCUSD",1742548266827,0.0023382,83968.0,83967.0,0.01965352]
["bitfinex","BTCUSD",1742548267243,0.0023382,83968.0,83967.0,0.25784152]
["bitfinex","BTCUSD",1742548268129,0.2405232,83968.0,83967.0,0.01965352]
["bitfinex","BTCUSD",1742548268703,0.2524322,83968.0,83967.0,0.01965352]
["bitfinex","BTCUSD",1742548268891,0.26697305,83968.0,83967.0,0.01965352]
["bitfinex","BTCUSD",1742548269403,0.56697305,83968.0,83967.0,0.01965352]
["bitfinex","BTCUSD",1742548270417,0.73114808,83968.0,83967.0,0.01425366]
["bitfinex","BTCUSD",1742548270594,0.73514808,83968.0,83967.0,0.01425366]
["bitfinex","BTCUSD",1742548270831,0.73514808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548271211,0.73414808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548271737,0.73714808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548271947,0.73014808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548272095,0.73514808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548272300,0.73914808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548276189,0.74454808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548277041,0.69894808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548277489,0.68440723,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548277870,0.69894808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548279055,0.69354808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548282050,0.56206405,83968.0,83967.0,0.00556896]
["bitfinex","BTCUSD",1742548282218,0.32387905,83968.0,83967.0,0.00556896]
["bitfinex","BTCUSD",1742548282392,0.3093382,83968.0,83967.0,0.33186596]
["bitfinex","BTCUSD",1742548282598,0.3093382,83968.0,83967.0,0.3460086]
["bitfinex","BTCUSD",1742548283018,0.3003382,83968.0,83967.0,0.3340996]
["bitfinex","BTCUSD",1742548283468,0.3003382,83968.0,83967.0,0.0959116]
["bitfinex","BTCUSD",1742548283669,0.56497305,83968.0,83967.0,0.0197116]
["bitfinex","BTCUSD",1742548283858,0.56497305,83968.0,83967.0,0.00556896]
["bitfinex","BTCUSD",1742548284251,0.56497305,83968.0,83967.0,0.00654445]
["bitfinex","BTCUSD",1742548284452,0.56597305,83968.0,83967.0,0.0197116]
["bitfinex","BTCUSD",1742548284657,0.55406405,83968.0,83967.0,0.0197116]
["bitfinex","BTCUSD",1742548284860,0.0003382,83968.0,83967.0,0.2578996]
["bitfinex","BTCUSD",1742548285059,0.0003382,83968.0,83967.0,0.3340996]
["bitfinex","BTCUSD",1742548285257,0.0033382,83968.0,83967.0,0.3460086]
["bitfinex","BTCUSD",1742548285659,0.0063382,83968.0,83967.0,0.3460086]
["bitfinex","BTCUSD",1742548286057,0.0063382,83968.0,83967.0,0.3915086]
["bitfinex","BTCUSD",1742548287916,0.0033382,83968.0,83967.0,0.3915086]
["bitfinex","BTCUSD",1742548288530,0.0003382,83968.0,83967.0,0.3915086]
["bitfinex","BTCUSD",1742548288934,0.0003382,83968.0,83967.0,0.3925086]
["bitfinex","BTCUSD",1742548293239,0.0003382,83968.0,83967.0,0.4680596]
["bitfinex","BTCUSD",1742548293452,0.0003382,83968.0,83967.0,0.3918596]
["bitfinex","BTCUSD",1742548293836,0.2385232,83968.0,83967.0,0.1536716]
["bitfinex","BTCUSD",1742548294316,0.0003382,83968.0,83967.0,0.1536716]
["bitfinex","BTCUSD",1742548294517,0.2385232,83968.0,83967.0,0.1536716]
["bitfinex","BTCUSD",1742548294718,0.0003382,83968.0,83967.0,0.3918596]
["bitfinex","BTCUSD",1742548295060,0.0013382,83968.0,83967.0,0.3918596]
["bitfinex","BTCUSD",1742548295255,0.0013382,83968.0,83967.0,0.4037686]
["bitfinex","BTCUSD",1742548295483,0.0003382,83968.0,83967.0,0.4027686]
["bitfinex","BTCUSD",1742548295840,0.0023382,83968.0,83967.0,0.4027686]
["bitfinex","BTCUSD",1742548296495,0.0033382,83968.0,83967.0,0.4027686]
["bitfinex","BTCUSD",1742548299755,0.0033382,83968.0,83967.0,0.4828686]
["bitfinex","BTCUSD",1742548299968,0.0033382,83968.0,83967.0,0.5278686]
["bitfinex","BTCUSD",1742548301100,0.0013382,83968.0,83967.0,0.5278686]
["bitfinex","BTCUSD",1742548302066,0.0003382,83968.0,83967.0,0.5278686]
["bitfinex","BTCUSD",1742548302937,0.0003382,83968.0,83967.0,0.5288686]
["bitfinex","BTCUSD",1742548303143,0.0003382,83968.0,83967.0,0.5278686]
["bitfinex","BTCUSD",1742548303675,0.0003382,83968.0,83967.0,0.46655974]
["bitfinex","BTCUSD",1742548303880,0.0003382,83968.0,83967.0,0.09541174]
["bitfinex","BTCUSD",1742548304083,0.0003382,83968.0,83967.0,0.3918596]
["bitfinex","BTCUSD",1742548304380,0.0003382,83968.0,83967.0,0.4037686]
["bitfinex","BTCUSD",1742548304929,0.0003382,83968.0,83967.0,0.4027686]
["bitfinex","BTCUSD",1742548305683,0.0013382,83968.0,83967.0,0.4027686]
["bitfinex","BTCUSD",1742548306243,0.0013382,83968.0,83967.0,0.4835686]
["bitfinex","BTCUSD",1742548308036,0.0003382,83968.0,83967.0,0.4835686]
["bitfinex","BTCUSD",1742548308230,0.0013382,83968.0,83967.0,0.4835686]
["bitfinex","BTCUSD",1742548308701,0.0013382,83968.0,83967.0,0.1645806]
["bitfinex","BTCUSD",1742548308901,0.01587905,83968.0,83967.0,0.1526716]
["bitfinex","BTCUSD",1742548309151,0.01487905,83968.0,83967.0,0.0197116]
["bitfinex","BTCUSD",1742548309521,0.26735601,83968.0,83967.0,0.0011691]
["bitfinex","BTCUSD",1742548309726,0.26497305,83968.0,83967.0,0.00656896]
["bitfinex","BTCUSD",1742548309954,0.26497305,83968.0,83967.0,0.00556896]
["bitfinex","BTCUSD",1742548310702,0.68454808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548311234,0.68554808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548311859,0.68454808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548312057,0.69054808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548312675,0.68954808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548313294,0.69354808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548315016,0.32387905,83968.0,83967.0,0.00556896]
["bitfinex","BTCUSD",1742548315225,0.3093382,83968.0,83967.0,0.24375696]
["bitfinex","BTCUSD",1742548315452,0.3093382,83968.0,83967.0,0.37671696]
["bitfinex","BTCUSD",1742548315663,0.0093382,83968.0,83967.0,0.40267629]
["bitfinex","BTCUSD",1742548316310,0.0043382,83968.0,83967.0,0.40267629]
["bitfinex","BTCUSD",1742548316551,0.0083382,83968.0,83967.0,0.40267629]
["bitfinex","BTCUSD",1742548316720,0.01887905,83968.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548316973,0.27435601,83968.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548317144,0.26897305,83968.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548317344,0.23856266,83969.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548317547,0.001,83968.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548317762,0.239185,83968.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548318048,0.241185,83968.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548318978,0.240185,83968.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548319983,0.241185,83968.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548321745,0.253094,83968.0,83967.0,0.15257929]
["bitfinex","BTCUSD",1742548321947,0.38720988,83968.0,83967.0,0.01961929]
["bitfinex","BTCUSD",1742548322171,0.38720988,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548322381,0.38720988,83968.0,83967.0,0.00556896]
["bitfinex","BTCUSD",1742548322578,0.38720988,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548323383,0.38620988,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548323603,0.38920988,83968.0,83967.0,0.00556896]
["bitfinex","BTCUSD",1742548323806,0.38720988,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548324146,0.38920988,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548324280,0.68920988,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548324667,0.68754808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548325125,1.09964808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548325895,1.09264808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548326296,1.09764808,83968.0,83967.0,0.0001691]
["bitfinex","BTCUSD",1742548327816,0.674136,83954.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548328019,0.56469085,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548328223,0.68426588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548328806,1.09236588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548329698,1.09736588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548330111,1.10136588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548332382,1.10776588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548332597,1.09322503,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548332796,0.97365,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548332997,1.10776588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548333273,1.10136588,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548334206,1.13715488,83949.0,83948.0,7.5e-07]
["bitfinex","BTCUSD",1742548335173,0.250261,83912.0,83893.0,0.0001692]
["bitfinex","BTCUSD",1742548335374,0.250279,83906.0,83893.0,0.0001692]
["bitfinex","BTCUSD",1742548335598,0.38439488,83906.0,83893.0,0.0001692]
["bitfinex","BTCUSD",1742548335806,0.39837652,83906.0,83893.0,0.0001692]
["bitfinex","BTCUSD",1742548336014,0.70315052,83906.0,83893.0,0.0001692]
["bitfinex","BTCUSD",1742548336757,0.70619193,83906.0,83893.0,0.0001692]
["bitfinex","BTCUSD",1742548337365,0.72991544,83906.0,83893.0,0.0001692]
["bitfinex","BTCUSD",1742548338244,0.73391544,83906.0,83893.0,0.0001692]
["bitfinex","BTCUSD",1742548338667,0.73391544,83906.0,83894.0,0.238395]
["bitfinex","BTCUSD",1742548338668,0.70539295,83906.0,83894.0,0.238395]
["bitfinex","BTCUSD",1742548338891,0.31895941,83906.0,83905.0,0.07587673]
["bitfinex","BTCUSD",1742548340077,0.55732041,83906.0,83905.0,0.08797711]
["bitfinex","BTCUSD",1742548344594,0.55332041,83906.0,83905.0,0.08797711]
["bitfinex","BTCUSD",1742548345000,0.55632041,83906.0,83905.0,0.08797711]
["bitfinex","BTCUSD",1742548345803,0.55332041,83906.0,83905.0,0.08797711]
["bitfinex","BTCUSD",1742548346131,0.55532041,83906.0,83905.0,0.08797711]
["bitfinex","BTCUSD",1742548347796,0.30504141,83906.0,83905.0,0.08797711]
["bitfinex","BTCUSD",1742548348199,0.30504141,83906.0,83905.0,0.32634111]
["bitfinex","BTCUSD",1742548348749,0.30504141,83906.0,83905.0,0.33842831]
["bitfinex","BTCUSD",1742548349379,0.00504141,83906.0,83905.0,0.33842831]
["bitfinex","BTCUSD",1742548350484,0.00304141,83906.0,83905.0,0.33842831]
["bitfinex","BTCUSD",1742548351941,0.00104141,83906.0,83905.0,0.33842831]
["bitfinex","BTCUSD",1742548352138,0.00304141,83906.0,83905.0,0.33842831]
["bitfinex","BTCUSD",1742548352372,0.00304141,83906.0,83905.0,0.33679303]
["bitfinex","BTCUSD",1742548354862,0.00304141,83906.0,83905.0,0.50626806]
["bitfinex","BTCUSD",1742548355455,0.00104141,83906.0,83905.0,0.50626806]
["bitfinex","BTCUSD",1742548355840,0.00204141,83906.0,83905.0,0.50626806]
["bitfinex","BTCUSD",1742548356410,4.141e-05,83906.0,83905.0,0.50626806]
["bitfinex","BTCUSD",1742548356611,4.141e-05,83906.0,83905.0,0.92106756]
["bitfinex","BTCUSD",1742548358185,0.646342,83950.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742548358391,0.01454085,83944.0,83943.0,0.250166]
["bitfinex","BTCUSD",1742548358601,0.0003384,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742548358802,0.0003384,83949.0,83947.0,0.238245]
["bitfinex","BTCUSD",1742548359184,0.00272136,83949.0,83944.0,0.238251]
["bitfinex","BTCUSD",1742548359561,0.03183075,83949.0,83944.0,0.238251]
["bitfinex","BTCUSD",1742548359763,0.02683075,83949.0,83944.0,0.238251]
["bitfinex","BTCUSD",1742548360007,0.03183075,83949.0,83944.0,0.238251]
["bitfinex","BTCUSD",1742548360599,0.3,83945.0,83944.0,0.238251]
["bitfinex","BTCUSD",1742548361557,0.3,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1742548361879,0.0113384,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1742548362034,0.0063384,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1742548362235,0.0003384,83949.0,83948.0,0.2511834]
["bitfinex","BTCUSD",1742548362436,0.0053384,83949.0,83948.0,0.2511834]
["bitfinex","BTCUSD",1742548362806,0.0003384,83949.0,83948.0,0.2511834]
["bitfinex","BTCUSD",1742548363123,0.0043384,83949.0,83948.0,0.2511834]
["bitfinex","BTCUSD",1742548363327,0.0053384,83949.0,83948.0,0.2511834]
["bitfinex","BTCUSD",1742548363527,0.0053384,83949.0,83948.0,0.26214148]
["bitfinex","BTCUSD",1742548363728,0.0073384,83949.0,83948.0,0.26214148]
["bitfinex","BTCUSD",1742548364152,0.0073384,83949.0,83948.0,0.34504148]
["bitfinex","BTCUSD",1742548364590,0.0023384,83949.0,83948.0,0.34504148]
["bitfinex","BTCUSD",1742548364808,0.0053384,83949.0,83948.0,0.34504148]
["bitfinex","BTCUSD",1742548365751,0.0053384,83949.0,83948.0,0.39494148]
["bitfinex","BTCUSD",1742548366358,0.0053384,83949.0,83948.0,0.51451651]
["bitfinex","BTCUSD",1742548366559,0.0033384,83949.0,83948.0,0.51451651]
["bitfinex","BTCUSD",1742548367010,0.0033384,83949.0,83948.0,0.51551651]
["bitfinex","BTCUSD",1742548367197,0.0033384,83949.0,83948.0,0.34604148]
["bitfinex","BTCUSD",1742548368206,0.0003384,83949.0,83948.0,0.34604148]
["bitfinex","BTCUSD",1742548368844,0.0003384,83949.0,83948.0,0.46561651]
["bitfinex","BTCUSD",1742548369073,0.0003384,83949.0,83948.0,0.51101651]
["bitfinex","BTCUSD",1742548370132,0.0003384,83949.0,83948.0,0.51001651]
["bitfinex","BTCUSD",1742548370567,0.0003384,83949.0,83948.0,0.51201651]
["bitfinex","BTCUSD",1742548371606,0.0003384,83949.0,83948.0,0.51401651]
["bitfinex","BTCUSD",1742548375491,0.01454085,83973.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742548375669,0.01454085,83974.0,83971.0,0.238176]
["bitfinex","BTCUSD",1742548375881,0.01454085,83974.0,83970.0,0.238179]
["bitfinex","BTCUSD",1742548376066,0.01466569,83975.0,83972.0,0.238173]
["bitfinex","BTCUSD",1742548376816,0.009,83973.0,83972.0,0.238173]
["bitfinex","BTCUSD",1742548377016,0.01954085,83973.0,83972.0,0.238173]
["bitfinex","BTCUSD",1742548377467,0.01954085,83973.0,83972.0,0.238174]
["bitfinex","BTCUSD",1742548377821,0.01881135,83973.0,83972.0,0.238174]
["bitfinex","BTCUSD",1742548378025,0.01381135,83973.0,83972.0,0.250082]
["bitfinex","BTCUSD",1742548378298,0.01012484,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1742548378497,0.03657369,83975.0,83968.0,0.0117245]
["bitfinex","BTCUSD",1742548378726,0.01454085,83971.0,83968.0,0.00097265]
["bitfinex","BTCUSD",1742548378926,0.238182,83970.0,83968.0,0.00097265]
["bitfinex","BTCUSD",1742548379075,0.25271785,83971.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742548379283,0.25271985,83971.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742548379484,0.25271885,83971.0,83968.0,0.23915765]
["bitfinex","BTCUSD",1742548379693,0.25271785,83971.0,83968.0,0.23915765]
["bitfinex","BTCUSD",1742548380012,0.01654085,83971.0,83968.0,0.23915765]
["bitfinex","BTCUSD",1742548380195,0.002,83971.0,83970.0,0.23818]
["bitfinex","BTCUSD",1742548380350,0.002,83971.0,83970.0,0.23914698]
["bitfinex","BTCUSD",1742548380554,0.002,83971.0,83970.0,0.25105598]
["bitfinex","BTCUSD",1742548381695,0.002,83971.0,83970.0,0.32745598]
["bitfinex","BTCUSD",1742548381877,0.00012484,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1742548382255,0.00012484,83975.0,83974.0,0.25103163]
["bitfinex","BTCUSD",1742548383229,0.00512484,83975.0,83974.0,0.25103163]
["bitfinex","BTCUSD",1742548383567,0.00312484,83975.0,83974.0,0.25103163]
["bitfinex","BTCUSD",1742548383763,0.00012484,83975.0,83974.0,0.25103163]
["bitfinex","BTCUSD",1742548383901,0.00112484,83975.0,83974.0,0.25103163]
["bitfinex","BTCUSD",1742548385153,0.00212484,83975.0,83974.0,0.25103163]
["bitfinex","BTCUSD",1742548387387,0.00212484,83975.0,83974.0,0.00095563]
["bitfinex","BTCUSD",1742548387583,0.01666569,83975.0,83974.0,0.13396]
["bitfinex","BTCUSD",1742548387802,0.01666569,83975.0,83974.0,0.37308363]
["bitfinex","BTCUSD",1742548388113,0.01666569,83975.0,83974.0,0.13491563]
["bitfinex","BTCUSD",1742548388479,0.01666569,83975.0,83974.0,0.38499163]
["bitfinex","BTCUSD",1742548388899,0.00212484,83975.0,83974.0,0.38499163]
["bitfinex","BTCUSD",1742548389101,0.00212484,83975.0,83974.0,0.46309163]
["bitfinex","BTCUSD",1742548392191,0.00212484,83975.0,83974.0,0.56309163]
["bitfinex","BTCUSD",1742548392331,0.00112484,83975.0,83974.0,0.68266666]
["bitfinex","BTCUSD",1742548392533,0.00012484,83975.0,83974.0,0.68266666]
["bitfinex","BTCUSD",1742548392784,0.00112484,83975.0,83974.0,0.68266666]
["bitfinex","BTCUSD",1742548393145,0.00012484,83975.0,83974.0,0.68266666]
["bitfinex","BTCUSD",1742548393344,0.00112484,83975.0,83974.0,0.68266666]
["bitfinex","BTCUSD",1742548393889,0.00012484,83975.0,83974.0,0.69325877]
["bitfinex","BTCUSD",1742548394083,0.00012484,83975.0,83974.0,0.69625877]
["bitfinex","BTCUSD",1742548395407,4e-08,83978.0,83977.0,0.025]
["bitfinex","BTCUSD",1742548395578,4e-08,83978.0,83977.0,0.48565724]
["bitfinex","BTCUSD",1742548395787,4e-08,83978.0,83977.0,0.53197653]
["bitfinex","BTCUSD",1742548397400,4e-08,83978.0,83977.0,0.53497653]
["bitfinex","BTCUSD",1742548397742,4e-08,83978.0,83977.0,0.53397653]
["bitfinex","BTCUSD",1742548398126,4e-08,83978.0,83977.0,0.53197653]
["bitfinex","BTCUSD",1742548398422,4e-08,83978.0,83977.0,0.53697653]
["bitfinex","BTCUSD",1742548398674,4e-08,83978.0,83977.0,0.53410637]
["bitfinex","BTCUSD",1742548399011,4e-08,83978.0,83977.0,0.53810637]
["bitfinex","BTCUSD",1742548399555,4e-08,83978.0,83977.0,0.61310637]
["bitfinex","BTCUSD",1742548399790,4e-08,83978.0,83977.0,0.51310637]
["bitfinex","BTCUSD",1742548400198,4e-08,83978.0,83977.0,0.53810637]
["bitfinex","BTCUSD",1742548400328,4e-08,83978.0,83977.0,0.51310637]
["bitfinex","BTCUSD",1742548400547,4e-08,83978.0,83977.0,1.07966637]
["bitfinex","BTCUSD",1742548403010,4e-08,83978.0,83977.0,1.21390637]
["bitfinex","BTCUSD",1742548403810,4e-08,83978.0,83977.0,1.23890637]
["bitfinex","BTCUSD",1742548404614,4.4e-07,83981.0,83980.0,0.1]
["bitfinex","BTCUSD",1742548404820,0.0004,83982.0,83980.0,0.1]
["bitfinex","BTCUSD",1742548404821,4.4e-07,83982.0,83981.0,0.353156]
["bitfinex","BTCUSD",1742548404971,4.4e-07,83982.0,83981.0,0.48037993]
["bitfinex","BTCUSD",1742548405635,4.4e-07,83982.0,83981.0,0.58037993]
["bitfinex","BTCUSD",1742548405851,4.4e-07,83982.0,83981.0,0.71457993]
["bitfinex","BTCUSD",1742548406263,4.4e-07,83982.0,83981.0,0.72057993]
["bitfinex","BTCUSD",1742548406522,4.4e-07,83982.0,83981.0,0.72557993]
["bitfinex","BTCUSD",1742548406721,4.4e-07,83982.0,83981.0,1.13937943]
["bitfinex","BTCUSD",1742548407081,4.4e-07,83982.0,83981.0,1.12837943]
["bitfinex","BTCUSD",1742548407281,4.4e-07,83982.0,83981.0,1.13237943]
["bitfinex","BTCUSD",1742548407482,4.4e-07,83982.0,83981.0,1.03237943]
["bitfinex","BTCUSD",1742548407683,4.4e-07,83982.0,83981.0,1.00937943]
["bitfinex","BTCUSD",1742548408085,4.4e-07,83982.0,83981.0,1.00337943]
["bitfinex","BTCUSD",1742548408316,0.00033824,83982.0,83981.0,1.00337943]
["bitfinex","BTCUSD",1742548408880,0.00033824,83982.0,83981.0,1.00349943]
["bitfinex","BTCUSD",1742548409242,0.00033824,83982.0,83981.0,1.01349943]
["bitfinex","BTCUSD",1742548409576,0.00033824,83982.0,83981.0,1.00749943]
["bitfinex","BTCUSD",1742548409977,0.00033824,83982.0,83981.0,1.01249943]
["bitfinex","BTCUSD",1742548410187,0.00033824,83982.0,83981.0,1.00749943]
["bitfinex","BTCUSD",1742548410613,0.00033824,83982.0,83981.0,1.00649943]
["bitfinex","BTCUSD",1742548411014,0.00033824,83982.0,83981.0,1.00849943]
["bitfinex","BTCUSD",1742548411478,0.00033824,83982.0,83981.0,1.00749943]
["bitfinex","BTCUSD",1742548411887,0.00033824,83982.0,83981.0,0.6795044]
["bitfinex","BTCUSD",1742548412220,0.00033824,83982.0,83981.0,0.43222094]
["bitfinex","BTCUSD",1742548412389,0.00033824,83982.0,83981.0,0.15270144]
["bitfinex","BTCUSD",1742548412809,0.25039124,83982.0,83981.0,0.15274144]
["bitfinex","BTCUSD",1742548413015,0.26450898,83982.0,83981.0,0.15274144]
["bitfinex","BTCUSD",1742548413505,0.26450898,83982.0,83981.0,0.14874144]
["bitfinex","BTCUSD",1742548413705,0.26450898,83982.0,83981.0,0.14474144]
["bitfinex","BTCUSD",1742548413887,0.26450898,83982.0,83981.0,0.14674144]
["bitfinex","BTCUSD",1742548414086,0.26450898,83982.0,83981.0,0.14666144]
["bitfinex","BTCUSD",1742548414554,0.26450898,83982.0,83981.0,0.14466144]
["bitfinex","BTCUSD",1742548415152,0.26450898,83982.0,83981.0,0.01042144]
["bitfinex","BTCUSD",1742548415444,0.26450898,83982.0,83980.0,0.13428]
["bitfinex","BTCUSD",1742548415657,0.26450898,83982.0,83981.0,0.01135723]
["bitfinex","BTCUSD",1742548416155,0.47682486,83982.0,83981.0,0.01135723]
["bitfinex","BTCUSD",1742548416305,0.77682486,83982.0,83981.0,0.01135723]
["bitfinex","BTCUSD",1742548416683,0.61141485,83975.0,83974.0,0.0001689]
["bitfinex","BTCUSD",1742548417190,0.73098988,83975.0,83974.0,0.0001689]
["bitfinex","BTCUSD",1742548417604,0.73098988,83975.0,83974.0,0.0120769]
["bitfinex","BTCUSD",1742548417605,0.3,83975.0,83974.0,0.0120769]
["bitfinex","BTCUSD",1742548417804,0.3,83975.0,83974.0,0.25120053]
["bitfinex","BTCUSD",1742548418025,0.3,83975.0,83974.0,0.26181945]
["bitfinex","BTCUSD",1742548418888,0.301,83975.0,83974.0,0.26181945]
["bitfinex","BTCUSD",1742548419704,0.301,83975.0,83974.0,0.39617945]
["bitfinex","BTCUSD",1742548420171,0.001,83975.0,83974.0,0.14610345]
["bitfinex","BTCUSD",1742548420428,0.001,83975.0,83974.0,0.38427145]
["bitfinex","BTCUSD",1742548420647,0.001,83975.0,83974.0,0.14610345]
["bitfinex","BTCUSD",1742548421214,0.001,83975.0,83974.0,0.38427145]
["bitfinex","BTCUSD",1742548421465,0.001,83975.0,83974.0,0.39617945]
["bitfinex","BTCUSD",1742548423019,0.001,83975.0,83974.0,0.14610345]
["bitfinex","BTCUSD",1742548423188,0.26561485,83975.0,83974.0,0.14610345]
["bitfinex","BTCUSD",1742548424372,0.001,83975.0,83974.0,0.24991145]
["bitfinex","BTCUSD",1742548424573,0.001,83975.0,83974.0,0.26181945]
["bitfinex","BTCUSD",1742548425984,0.001,83975.0,83974.0,0.01174345]
["bitfinex","BTCUSD",1742548426185,0.001,83975.0,83974.0,0.24991145]
["bitfinex","BTCUSD",1742548426627,0.001,83975.0,83974.0,0.26181945]
["bitfinex","BTCUSD",1742548430035,0.001,83975.0,83974.0,0.34191945]
["bitfinex","BTCUSD",1742548431921,0.001,83975.0,83974.0,0.46149448]
["bitfinex","BTCUSD",1742548432990,0.00033824,83982.0,83981.0,0.430156]
["bitfinex","BTCUSD",1742548433202,0.00033824,83982.0,83981.0,0.68401103]
["bitfinex","BTCUSD",1742548433403,0.00033824,83982.0,83981.0,0.69458139]
["bitfinex","BTCUSD",1742548434151,0.00033824,83982.0,83981.0,0.74348139]
["bitfinex","BTCUSD",1742548434554,2.4e-07,83982.0,83981.0,1.26628089]
["bitfinex","BTCUSD",1742548435501,2.4e-07,83982.0,83981.0,1.29249443]
["bitfinex","BTCUSD",1742548437292,2.4e-07,83982.0,83981.0,1.15321443]
["bitfinex","BTCUSD",1742548437465,2.4e-07,83982.0,83981.0,1.18745443]
["bitfinex","BTCUSD",1742548438324,2.4e-07,83982.0,83981.0,1.18749443]
["bitfinex","BTCUSD",1742548438893,2.4e-07,83982.0,83981.0,0.75148139]
["bitfinex","BTCUSD",1742548441061,2.4e-07,83982.0,83981.0,0.34872636]
["bitfinex","BTCUSD",1742548441245,2.4e-07,83982.0,83981.0,0.48300636]
["bitfinex","BTCUSD",1742548441394,2.4e-07,83982.0,83981.0,0.48001774]
["bitfinex","BTCUSD",1742548442482,2.4e-07,83982.0,83981.0,0.59959277]
["bitfinex","BTCUSD",1742548444951,2.4e-07,83982.0,83981.0,0.59976167]
["bitfinex","BTCUSD",1742548447182,2.4e-07,83982.0,83981.0,1.16624167]
["bitfinex","BTCUSD",1742548452814,2.4e-07,83982.0,83981.0,1.16604167]
["bitfinex","BTCUSD",1742548462260,2.4e-07,83982.0,83981.0,1.17104167]
["bitfinex","BTCUSD",1742548462471,2.4e-07,83982.0,83981.0,1.63314117]
["bitfinex","BTCUSD",1742548462936,2.4e-07,83982.0,83981.0,1.65814117]
["bitfinex","BTCUSD",1742548463879,2.4e-07,83982.0,83981.0,1.65414117]
["bitfinex","BTCUSD",1742548464177,2.4e-07,83982.0,83981.0,1.66387682]
["bitfinex","BTCUSD",1742548464376,6.4e-07,83990.0,83989.0,0.532632]
["bitfinex","BTCUSD",1742548464582,6.4e-07,83990.0,83989.0,1.11352421]
["bitfinex","BTCUSD",1742548464830,6.4e-07,83990.0,83989.0,1.12200027]
["bitfinex","BTCUSD",1742548465034,6.4e-07,83990.0,83989.0,1.15200027]
["bitfinex","BTCUSD",1742548465190,6.4e-07,83990.0,83989.0,1.19795297]
["bitfinex","BTCUSD",1742548465390,6.4e-07,83990.0,83989.0,1.49795297]
["bitfinex","BTCUSD",1742548465719,6.4e-07,83998.0,83997.0,0.337608]
["bitfinex","BTCUSD",1742548465920,6.4e-07,83998.0,83997.0,0.59106303]
["bitfinex","BTCUSD",1742548466117,6.4e-07,83998.0,83997.0,0.59716496]
["bitfinex","BTCUSD",1742548467336,6.4e-07,83998.0,83997.0,0.64546496]
["bitfinex","BTCUSD",1742548467740,6.4e-07,83998.0,83997.0,0.64946496]
["bitfinex","BTCUSD",1742548468266,6.4e-07,83998.0,83997.0,1.06326446]
["bitfinex","BTCUSD",1742548468871,6.4e-07,83998.0,83997.0,1.06826446]
["bitfinex","BTCUSD",1742548469170,5.4e-07,83998.0,83997.0,1.39326446]
["bitfinex","BTCUSD",1742548469760,5.4e-07,83998.0,83997.0,1.38926446]
["bitfinex","BTCUSD",1742548470155,5.4e-07,83998.0,83997.0,1.42128817]
["bitfinex","BTCUSD",1742548470390,5.4e-07,83998.0,83997.0,1.42628817]
["bitfinex","BTCUSD",1742548470601,5.4e-07,83998.0,83997.0,1.38926446]
["bitfinex","BTCUSD",1742548470754,5.4e-07,83998.0,83997.0,1.42626608]
["bitfinex","BTCUSD",1742548470997,5.4e-07,83998.0,83997.0,1.42126608]
["bitfinex","BTCUSD",1742548471193,5.4e-07,83998.0,83997.0,1.43226608]
["bitfinex","BTCUSD",1742548471759,4.211e-05,83998.0,83997.0,1.42126608]
["bitfinex","BTCUSD",1742548471909,4.211e-05,83998.0,83997.0,1.42726608]
["bitfinex","BTCUSD",1742548472094,4.211e-05,83998.0,83997.0,1.43326608]
["bitfinex","BTCUSD",1742548472517,4.211e-05,83998.0,83997.0,1.39626446]
["bitfinex","BTCUSD",1742548472683,4.211e-05,83998.0,83997.0,1.43322792]
["bitfinex","BTCUSD",1742548473106,4.211e-05,83998.0,83997.0,1.39626446]
["bitfinex","BTCUSD",1742548476493,4.211e-05,83998.0,83997.0,1.47130446]
["bitfinex","BTCUSD",1742548476812,4.211e-05,83998.0,83997.0,1.49630446]
["bitfinex","BTCUSD",1742548477414,4.211e-05,83998.0,83997.0,1.39130446]
["bitfinex","BTCUSD",1742548477621,4.211e-05,83998.0,83997.0,1.49030446]
["bitfinex","BTCUSD",1742548477833,4.211e-05,83998.0,83997.0,1.48430446]
["bitfinex","BTCUSD",1742548478046,4.211e-05,83998.0,83997.0,1.49630446]
["bitfinex","BTCUSD",1742548478229,4.211e-05,83998.0,83997.0,2.06258446]
["bitfinex","BTCUSD",1742548478660,4.211e-05,83998.0,83997.0,1.95758446]
["bitfinex","BTCUSD",1742548478895,4.211e-05,83998.0,83997.0,2.06258446]
["bitfinex","BTCUSD",1742548479739,4.211e-05,83998.0,83997.0,1.90928446]
["bitfinex","BTCUSD",1742548479935,4.211e-05,83998.0,83997.0,2.00928446]
["bitfinex","BTCUSD",1742548480345,4.211e-05,83998.0,83997.0,1.55036446]
["bitfinex","BTCUSD",1742548480548,4.211e-05,83998.0,83997.0,1.70916446]
["bitfinex","BTCUSD",1742548481158,4.211e-05,83998.0,83997.0,1.70950226]
["bitfinex","BTCUSD",1742548481566,4.211e-05,83998.0,83997.0,1.70350226]
["bitfinex","BTCUSD",1742548482033,4.211e-05,83998.0,83997.0,1.69750226]
["bitfinex","BTCUSD",1742548482436,4.211e-05,83998.0,83997.0,1.70350226]
["bitfinex","BTCUSD",1742548482645,4.211e-05,83998.0,83997.0,1.69750226]
["bitfinex","BTCUSD",1742548483162,4.211e-05,83998.0,83997.0,1.70950226]
["bitfinex","BTCUSD",1742548483692,4.211e-05,83998.0,83997.0,1.70350226]
["bitfinex","BTCUSD",1742548483870,4.211e-05,83998.0,83997.0,1.67850226]
["bitfinex","BTCUSD",1742548484170,4.211e-05,83998.0,83997.0,1.55070226]
["bitfinex","BTCUSD",1742548484374,4.211e-05,83998.0,83997.0,1.68438226]
["bitfinex","BTCUSD",1742548484581,4.211e-05,83998.0,83997.0,1.68442226]
["bitfinex","BTCUSD",1742548484756,4.211e-05,83998.0,83997.0,1.60182226]
["bitfinex","BTCUSD",1742548485325,4.211e-05,83998.0,83997.0,1.68872226]
["bitfinex","BTCUSD",1742548485768,4.211e-05,83998.0,83997.0,2.06252226]
["bitfinex","BTCUSD",1742548486658,4.211e-05,83998.0,83997.0,2.05652226]
["bitfinex","BTCUSD",1742548486991,4.211e-05,83998.0,83997.0,2.06252226]
["bitfinex","BTCUSD",1742548487608,4.211e-05,83998.0,83997.0,2.05652226]
["bitfinex","BTCUSD",1742548488019,4.211e-05,83998.0,83997.0,2.06252226]
["bitfinex","BTCUSD",1742548488604,0.001,84019.0,84018.0,0.354946]
["bitfinex","BTCUSD",1742548488818,0.001,84019.0,84018.0,1.10099842]
["bitfinex","BTCUSD",1742548488819,0.00104157,84019.0,84018.0,1.10099842]
["bitfinex","BTCUSD",1742548489030,0.00104157,84019.0,84018.0,1.10700317]
["bitfinex","BTCUSD",1742548490423,0.00104157,84019.0,84018.0,1.11100317]
["bitfinex","BTCUSD",1742548490957,0.00104157,84019.0,84018.0,1.11400317]
["bitfinex","BTCUSD",1742548493485,0.00121047,84019.0,84018.0,1.11483407]
["bitfinex","BTCUSD",1742548493898,0.00121047,84019.0,84018.0,1.10983407]
["bitfinex","BTCUSD",1742548494125,0.00121047,84019.0,84018.0,1.03103407]
["bitfinex","BTCUSD",1742548494780,0.00121047,84019.0,84018.0,0.89711407]
["bitfinex","BTCUSD",1742548495078,0.00121047,84019.0,84018.0,1.03083407]
["bitfinex","BTCUSD",1742548497497,0.00121047,84019.0,84018.0,1.59703407]
["bitfinex","BTCUSD",1742548498566,0.10010864,84045.0,84043.0,0.237972]
["bitfinex","BTCUSD",1742548498772,0.237967,84045.0,84044.0,0.1336]
["bitfinex","BTCUSD",1742548499127,0.237967,84045.0,84044.0,0.14031338]
["bitfinex","BTCUSD",1742548499128,0.00041569,84045.0,84044.0,0.14031338]
["bitfinex","BTCUSD",1742548499657,0.01380131,84045.0,84044.0,0.39018138]
["bitfinex","BTCUSD",1742548499857,0.00041569,84045.0,84044.0,0.39018138]
["bitfinex","BTCUSD",1742548500683,0.00041569,84045.0,84044.0,0.50975641]
["bitfinex","BTCUSD",1742548502209,0.00041569,84045.0,84044.0,0.51075641]
["bitfinex","BTCUSD",1742548502996,0.00041569,84045.0,84044.0,0.51175641]
["bitfinex","BTCUSD",1742548505949,0.00041569,84045.0,84044.0,0.51209401]
["bitfinex","BTCUSD",1742548506157,0.00058449,84045.0,84044.0,0.51209401]
["bitfinex","BTCUSD",1742548507848,0.00058449,84045.0,84044.0,0.25891898]
["bitfinex","BTCUSD",1742548508053,0.00058449,84045.0,84044.0,0.38042098]
["bitfinex","BTCUSD",1742548508252,0.00058449,84045.0,84044.0,0.39231898]
["bitfinex","BTCUSD",1742548508858,0.00058449,84045.0,84044.0,0.39131898]
["bitfinex","BTCUSD",1742548511565,0.00058449,84045.0,84044.0,0.50989401]
["bitfinex","BTCUSD",1742548512009,0.00058449,84045.0,84044.0,0.39131898]
["bitfinex","BTCUSD",1742548512614,0.00058449,84045.0,84044.0,0.39143898]
["bitfinex","BTCUSD",1742548512817,0.00058449,84045.0,84044.0,0.39243898]
["bitfinex","BTCUSD",1742548515754,0.00058449,84045.0,84044.0,0.14257098]
["bitfinex","BTCUSD",1742548515912,0.04798449,84045.0,84044.0,0.38054098]
["bitfinex","BTCUSD",1742548516294,0.04798449,84045.0,84044.0,0.39243898]
["bitfinex","BTCUSD",1742548516560,0.04798449,84045.0,84044.0,0.25791898]
["bitfinex","BTCUSD",1742548516812,0.04798449,84045.0,84044.0,0.39131898]
["bitfinex","BTCUSD",1742548516948,0.04798449,84045.0,84044.0,0.39231898]
["bitfinex","BTCUSD",1742548517335,0.29784949,84045.0,84044.0,0.14145098]
["bitfinex","BTCUSD",1742548517542,0.29784949,84045.0,84044.0,0.00805098]
["bitfinex","BTCUSD",1742548517794,0.29784949,84045.0,84044.0,0.00905098]
["bitfinex","BTCUSD",1742548517795,0.73196537,84045.0,84044.0,0.00905098]
["bitfinex","BTCUSD",1742548517963,0.73196537,84045.0,84044.0,0.0023376]
["bitfinex","BTCUSD",1742548518525,0.73196537,84045.0,84044.0,0.0003376]
["bitfinex","BTCUSD",1742548518742,0.59784949,84045.0,84044.0,0.0003376]
["bitfinex","BTCUSD",1742548518914,0.34798449,84045.0,84044.0,0.0003376]
["bitfinex","BTCUSD",1742548519420,0.34798449,84045.0,84044.0,0.2383076]
["bitfinex","BTCUSD",1742548519579,0.34798449,84045.0,84044.0,0.24494819]
["bitfinex","BTCUSD",1742548519775,0.34798449,84045.0,84044.0,0.00697819]
["bitfinex","BTCUSD",1742548520619,0.58595149,84045.0,84044.0,0.00697819]
["bitfinex","BTCUSD",1742548520764,0.59784949,84045.0,84044.0,0.0003376]
["bitfinex","BTCUSD",1742548521131,0.59784949,84045.0,84044.0,0.00697819]
["bitfinex","BTCUSD",1742548521351,0.61239034,84045.0,84044.0,0.0003376]
["bitfinex","BTCUSD",1742548527148,0.00058449,84045.0,84044.0,0.25685423]
["bitfinex","BTCUSD",1742548528505,0.00058449,84045.0,84044.0,0.25785423]
["bitfinex","BTCUSD",1742548529015,0.00058449,84045.0,84044.0,0.25885423]
["bitfinex","BTCUSD",1742548532972,0.00058449,84045.0,84044.0,0.47842926]
["bitfinex","BTCUSD",1742548534395,0.00058449,84045.0,84044.0,0.55792926]
["bitfinex","BTCUSD",1742548535178,0.00058449,84045.0,84044.0,1.12408926]
["bitfinex","BTCUSD",1742548535595,0.00058449,84045.0,84044.0,1.1462802]
["bitfinex","BTCUSD",1742548537486,0.00058449,84045.0,84044.0,1.1452802]
["bitfinex","BTCUSD",1742548537699,0.00058449,84045.0,84044.0,1.1472802]
["bitfinex","BTCUSD",1742548538460,0.00058449,84045.0,84044.0,1.1442802]
["bitfinex","BTCUSD",1742548538678,0.00058449,84045.0,84044.0,1.1462802]
["bitfinex","BTCUSD",1742548538887,0.00058449,84045.0,84044.0,1.1492802]
["bitfinex","BTCUSD",1742548539321,0.00058449,84045.0,84044.0,1.1472802]
["bitfinex","BTCUSD",1742548539522,0.00058449,84045.0,84044.0,1.1502802]
["bitfinex","BTCUSD",1742548546387,0.00058449,84045.0,84044.0,1.1963802]
["bitfinex","BTCUSD",1742548547348,0.00058449,84045.0,84044.0,1.1933802]
["bitfinex","BTCUSD",1742548547589,0.00058449,84045.0,84044.0,1.1973802]
["bitfinex","BTCUSD",1742548548222,0.00058449,84045.0,84044.0,1.1943802]
["bitfinex","BTCUSD",1742548548457,4.9e-07,84046.0,84045.0,0.331565]
["bitfinex","BTCUSD",1742548548649,0.00012512,84046.0,84045.0,0.45114003]
["bitfinex","BTCUSD",1742548548824,0.00012512,84046.0,84045.0,0.45770861]
["bitfinex","BTCUSD",1742548549242,0.00012512,84046.0,84045.0,0.47989955]
["bitfinex","BTCUSD",1742548549783,0.00012512,84046.0,84045.0,0.48489955]
["bitfinex","BTCUSD",1742548550788,0.00012512,84046.0,84045.0,0.48889955]
["bitfinex","BTCUSD",1742548550982,0.00012512,84046.0,84045.0,0.48489955]
["bitfinex","BTCUSD",1742548551422,0.00012512,84046.0,84045.0,0.48989955]
["bitfinex","BTCUSD",1742548551914,0.00012512,84046.0,84045.0,0.48489955]
["bitfinex","BTCUSD",1742548552117,0.00012512,84046.0,84045.0,0.48989955]
["bitfinex","BTCUSD",1742548552616,0.00029422,84046.0,84045.0,0.48989955]
["bitfinex","BTCUSD",1742548553266,0.00029422,84046.0,84045.0,0.90365694]
["bitfinex","BTCUSD",1742548553677,0.00029422,84046.0,84045.0,0.92751227]
["bitfinex","BTCUSD",1742548558832,0.00029422,84046.0,84045.0,0.90365694]
["bitfinex","BTCUSD",1742548559043,0.00029422,84046.0,84045.0,0.99865694]
["bitfinex","BTCUSD",1742548559213,0.00029422,84046.0,84045.0,0.71789955]
["bitfinex","BTCUSD",1742548560192,0.00029422,84046.0,84045.0,0.71289955]
["bitfinex","BTCUSD",1742548560386,0.00029422,84046.0,84045.0,0.71189955]
["bitfinex","BTCUSD",1742548560822,0.00029422,84046.0,84045.0,0.71589955]
["bitfinex","BTCUSD",1742548561861,0.00029422,84046.0,84045.0,0.51958452]
["bitfinex","BTCUSD",1742548562004,0.00029422,84046.0,84045.0,0.37862452]
["bitfinex","BTCUSD",1742548562209,0.00029422,84046.0,84045.0,0.51162452]
["bitfinex","BTCUSD",1742548562406,0.00029422,84046.0,84045.0,0.52162452]
["bitfinex","BTCUSD",1742548562812,0.00029422,84046.0,84045.0,0.49443358]
["bitfinex","BTCUSD",1742548563022,0.00029422,84046.0,84045.0,0.51965677]
["bitfinex","BTCUSD",1742548563628,0.00029422,84046.0,84045.0,0.51665677]
["bitfinex","BTCUSD",1742548563828,0.00029422,84046.0,84045.0,0.51165677]
["bitfinex","BTCUSD",1742548564116,0.00029422,84046.0,84045.0,0.51465677]
["bitfinex","BTCUSD",1742548564495,0.00029422,84046.0,84045.0,0.51165677]
["bitfinex","BTCUSD",1742548564789,0.00029422,84046.0,84045.0,0.51465677]
["bitfinex","BTCUSD",1742548565195,0.00029422,84046.0,84045.0,0.49243358]
["bitfinex","BTCUSD",1742548565817,0.00029422,84046.0,84045.0,0.49543358]
["bitfinex","BTCUSD",1742548566512,0.01665342,84046.0,84045.0,0.49543358]
["bitfinex","BTCUSD",1742548566712,0.001,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1742548567073,0.001,84049.0,84048.0,0.25641874]
["bitfinex","BTCUSD",1742548567278,0.01738095,84049.0,84048.0,0.38933874]
["bitfinex","BTCUSD",1742548567479,0.001,84049.0,84048.0,0.38933874]
["bitfinex","BTCUSD",1742548567734,0.0461,84049.0,84048.0,0.38933874]
["bitfinex","BTCUSD",1742548567880,0.0461,84049.0,84048.0,0.39133874]
["bitfinex","BTCUSD",1742548568085,0.0411,84049.0,84048.0,0.38933874]
["bitfinex","BTCUSD",1742548568486,0.0411,84049.0,84048.0,0.39033874]
["bitfinex","BTCUSD",1742548568907,0.0411,84049.0,84048.0,0.39233874]
["bitfinex","BTCUSD",1742548569165,0.0003382,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742548570559,0.0003382,84052.0,84051.0,0.25058444]
["bitfinex","BTCUSD",1742548572197,0.0003382,84052.0,84051.0,0.25058444]
["bitfinex","BTCUSD",1742548572610,0.0003382,84052.0,84051.0,0.38362444]
["bitfinex","BTCUSD",1742548572828,0.0170208,84052.0,84051.0,0.38362444]
["bitfinex","BTCUSD",1742548573034,0.0003382,84052.0,84051.0,0.38362444]
["bitfinex","BTCUSD",1742548573717,0.0003382,84052.0,84051.0,0.39164589]
["bitfinex","BTCUSD",1742548576880,0.01679514,84052.0,84051.0,0.39164589]
["bitfinex","BTCUSD",1742548578425,0.01679514,84052.0,84051.0,0.38945583]
["bitfinex","BTCUSD",1742548579237,0.01679514,84052.0,84051.0,0.39045583]
["bitfinex","BTCUSD",1742548579851,0.01679514,84052.0,84051.0,0.38945583]
["bitfinex","BTCUSD",1742548580199,0.01679514,84052.0,84051.0,0.14052883]
["bitfinex","BTCUSD",1742548580403,0.01679514,84052.0,84051.0,0.37847883]
["bitfinex","BTCUSD",1742548580619,0.26663914,84052.0,84051.0,0.00756883]
["bitfinex","BTCUSD",1742548580759,0.31433914,84052.0,84051.0,0.001]
["bitfinex","BTCUSD",1742548580921,0.30244214,84052.0,84051.0,0.00273744]
["bitfinex","BTCUSD",1742548581180,0.06449514,84052.0,84051.0,0.23968744]
["bitfinex","BTCUSD",1742548581383,0.06449514,84052.0,84051.0,0.00756897]
["bitfinex","BTCUSD",1742548581592,0.0668781,84052.0,84051.0,0.00756897]
["bitfinex","BTCUSD",1742548581825,0.0668781,84052.0,84051.0,0.00656897]
["bitfinex","BTCUSD",1742548582667,0.01679514,84052.0,84051.0,0.25641597]
["bitfinex","BTCUSD",1742548582872,0.0003382,84052.0,84051.0,0.25641597]
["bitfinex","BTCUSD",1742548583072,0.0003382,84052.0,84051.0,0.25860563]
["bitfinex","BTCUSD",1742548583959,0.0003382,84052.0,84051.0,0.39160563]
["bitfinex","BTCUSD",1742548584126,0.01666173,84052.0,84051.0,0.39160563]
["bitfinex","BTCUSD",1742548584307,0.0003382,84052.0,84051.0,0.39160563]
["bitfinex","BTCUSD",1742548586317,0.01668797,84052.0,84051.0,0.39160563]
["bitfinex","BTCUSD",1742548586515,0.0003382,84052.0,84051.0,0.39160563]
["bitfinex","BTCUSD",1742548588262,0.0003382,84052.0,84051.0,0.38942497]
["bitfinex","BTCUSD",1742548588471,0.0003382,84052.0,84051.0,0.39161762]
["bitfinex","BTCUSD",1742548589576,0.0165643,84052.0,84051.0,0.39161762]
["bitfinex","BTCUSD",1742548591475,0.0165643,84052.0,84051.0,0.38943317]
["bitfinex","BTCUSD",1742548594287,0.0165643,84052.0,84051.0,0.38935317]
["bitfinex","BTCUSD",1742548595046,0.0165643,84052.0,84051.0,0.391546]
["bitfinex","BTCUSD",1742548595268,0.0165643,84052.0,84051.0,0.379649]
["bitfinex","BTCUSD",1742548596249,0.0165643,84052.0,84051.0,0.37745426]
["bitfinex","BTCUSD",1742548597000,0.0165643,84052.0,84051.0,0.38935126]
["bitfinex","BTCUSD",1742548598006,0.2545113,84052.0,84051.0,0.13950426]
["bitfinex","BTCUSD",1742548598319,0.2545113,84052.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548598320,0.24985,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548598676,0.24985,84050.0,84049.0,0.00108131]
["bitfinex","BTCUSD",1742548598881,0.68396588,84050.0,84049.0,0.00108131]
["bitfinex","BTCUSD",1742548599832,0.54985,84050.0,84049.0,0.00108131]
["bitfinex","BTCUSD",1742548600013,0.537953,84050.0,84049.0,0.00108131]
["bitfinex","BTCUSD",1742548600584,0.3,84050.0,84049.0,0.25093431]
["bitfinex","BTCUSD",1742548600986,0.0165643,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742548601442,0.0165643,84052.0,84051.0,0.24454441]
["bitfinex","BTCUSD",1742548601944,0.25689426,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548602118,0.0165643,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548602331,0.27079126,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548602510,0.2565113,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548602728,0.0185643,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548602910,0.02094726,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548603120,0.02494726,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548603643,0.02494726,84052.0,84051.0,0.24454441]
["bitfinex","BTCUSD",1742548604232,0.02494726,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548604451,0.26289426,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548604698,0.0225643,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548604897,0.26289426,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548605083,0.2605113,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548605784,0.0225643,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548605986,0.02494726,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548606665,0.26289426,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548606916,0.2724083,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548607902,0.2605113,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548609427,0.0225643,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548609612,0.0225643,84052.0,84051.0,0.24454441]
["bitfinex","BTCUSD",1742548610036,0.02494726,84052.0,84051.0,0.24454441]
["bitfinex","BTCUSD",1742548610416,0.0225643,84052.0,84051.0,0.24454441]
["bitfinex","BTCUSD",1742548612451,0.0225643,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548612811,0.0225643,84052.0,84051.0,0.24454441]
["bitfinex","BTCUSD",1742548613008,0.70652418,84052.0,84051.0,0.00659441]
["bitfinex","BTCUSD",1742548613229,0.56439085,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548613429,0.68396588,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548614743,0.68796588,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548615755,0.69711121,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548619069,0.69711121,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548621509,0.69511121,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548621712,0.69711121,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548621932,0.55185,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548622338,0.55385,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548624138,0.55185,84050.0,84049.0,0.0757382]
["bitfinex","BTCUSD",1742548624343,0.54985,84050.0,84049.0,0.084644]
["bitfinex","BTCUSD",1742548624568,0.55385,84050.0,84049.0,0.084644]
["bitfinex","BTCUSD",1742548625020,0.5570191,84050.0,84049.0,0.084644]
["bitfinex","BTCUSD",1742548630022,0.5451221,84050.0,84049.0,0.084644]
["bitfinex","BTCUSD",1742548631972,0.3071691,84050.0,84049.0,0.084644]
["bitfinex","BTCUSD",1742548632445,0.5451221,84050.0,84049.0,0.084644]
["bitfinex","BTCUSD",1742548633166,0.5570191,84050.0,84049.0,0.009244]
["bitfinex","BTCUSD",1742548633723,0.69113498,84050.0,84049.0,0.009244]
["bitfinex","BTCUSD",1742548633927,0.69113498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548637047,0.5570191,84050.0,84049.0,0.0797382]
["bitfinex","BTCUSD",1742548637473,0.5570191,84050.0,84049.0,0.08865774]
["bitfinex","BTCUSD",1742548640436,0.5570191,84050.0,84049.0,0.00925774]
["bitfinex","BTCUSD",1742548640652,0.5570191,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548641429,0.5570191,84050.0,84049.0,0.0070316]
["bitfinex","BTCUSD",1742548644517,0.5570191,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548644720,0.69113498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548654000,0.68713498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548654456,0.69313498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548654676,0.69013498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548654945,0.68413498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548655140,0.69513498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548656378,0.71378895,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548658302,0.68978895,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548665087,0.68553498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548665292,1.09363498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548665917,1.07923498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548666417,1.07423498,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548666855,1.07923498,84050.0,84049.0,0.0013382]
["bitfinex","BTCUSD",1742548667071,1.07323498,84050.0,84049.0,0.0013382]
["bitfinex","BTCUSD",1742548667382,1.07823498,84050.0,84049.0,0.0013382]
["bitfinex","BTCUSD",1742548671381,1.07323498,84050.0,84049.0,0.0013382]
["bitfinex","BTCUSD",1742548671512,0.5260191,84050.0,84049.0,0.0003382]
["bitfinex","BTCUSD",1742548671730,0.54055995,84050.0,84049.0,0.0788382]
["bitfinex","BTCUSD",1742548671950,0.54555995,84050.0,84049.0,0.0788382]
["bitfinex","BTCUSD",1742548672364,0.55055995,84050.0,84049.0,0.0788382]
["bitfinex","BTCUSD",1742548672831,0.55055995,84050.0,84049.0,0.08781949]
["bitfinex","BTCUSD",1742548674837,0.28052189,84050.0,84049.0,0.08781949]
["bitfinex","BTCUSD",1742548675055,0.27455995,84050.0,84049.0,0.08781949]
["bitfinex","BTCUSD",1742548675247,0.39413498,84050.0,84049.0,0.08781949]
["bitfinex","BTCUSD",1742548677871,0.69413498,84050.0,84049.0,0.08781949]
["bitfinex","BTCUSD",1742548679789,0.69413498,84050.0,84049.0,0.00931949]
["bitfinex","BTCUSD",1742548681326,0.69413498,84050.0,84049.0,0.00143949]
["bitfinex","BTCUSD",1742548682300,1.10223498,84050.0,84049.0,0.00143949]
["bitfinex","BTCUSD",1742548682525,1.10223498,84050.0,84049.0,0.00177769]
["bitfinex","BTCUSD",1742548683177,0.549907,84031.0,84030.0,0.64558]
["bitfinex","BTCUSD",1742548683390,0.68402288,84031.0,84030.0,0.0793]
["bitfinex","BTCUSD",1742548684312,0.238032,84022.0,84021.0,0.13296]
["bitfinex","BTCUSD",1742548684786,0.538032,84022.0,84021.0,0.13296]
["bitfinex","BTCUSD",1742548684997,0.538032,84022.0,84019.0,0.0488]
["bitfinex","BTCUSD",1742548684998,0.549939,84020.0,84019.0,0.0488]
["bitfinex","BTCUSD",1742548685422,0.549939,84020.0,84019.0,0.12822463]
["bitfinex","BTCUSD",1742548686560,0.550939,84020.0,84019.0,0.12822463]
["bitfinex","BTCUSD",1742548686940,0.551939,84020.0,84019.0,0.12822463]
["bitfinex","BTCUSD",1742548687336,0.68505488,84020.0,84019.0,0.12822463]
["bitfinex","BTCUSD",1742548687988,0.68705488,84020.0,84019.0,0.07942463]
["bitfinex","BTCUSD",1742548689681,0.68705488,84020.0,84019.0,0.00012463]
["bitfinex","BTCUSD",1742548692301,0.68405488,84020.0,84019.0,0.00012463]
["bitfinex","BTCUSD",1742548692718,0.68905488,84020.0,84019.0,0.00012463]
["bitfinex","BTCUSD",1742548693134,0.69405488,84020.0,84019.0,0.00012463]
["bitfinex","BTCUSD",1742548693655,0.68905488,84020.0,84019.0,0.00012463]
["bitfinex","BTCUSD",1742548694079,0.69405488,84020.0,84019.0,0.00012463]
["bitfinex","BTCUSD",1742548694620,0.68905488,84020.0,84019.0,0.00046283]
["bitfinex","BTCUSD",1742548694958,0.69405488,84020.0,84019.0,0.00046283]
["bitfinex","BTCUSD",1742548699781,0.72981288,84020.0,84019.0,0.00046283]
["bitfinex","BTCUSD",1742548699906,0.72981288,84020.0,84019.0,0.08166283]
["bitfinex","BTCUSD",1742548701195,0.72981288,84020.0,84019.0,0.13036283]
["bitfinex","BTCUSD",1742548701685,0.31,84020.0,84019.0,0.36840383]
["bitfinex","BTCUSD",1742548701890,0.31,84020.0,84019.0,0.38030583]
["bitfinex","BTCUSD",1742548702039,0.01,84020.0,84019.0,0.38030583]
["bitfinex","BTCUSD",1742548702443,0.005,84020.0,84019.0,0.38030583]
["bitfinex","BTCUSD",1742548702828,0.238015,84028.0,84027.0,0.0812]
["bitfinex","BTCUSD",1742548703278,0.26229336,84028.0,84027.0,0.0812]
["bitfinex","BTCUSD",1742548703601,0.57419336,84028.0,84027.0,0.0812]
["bitfinex","BTCUSD",1742548704144,0.57719336,84028.0,84027.0,0.0812]
["bitfinex","BTCUSD",1742548704591,0.58119336,84028.0,84027.0,0.0812]
["bitfinex","BTCUSD",1742548706266,0.71530924,84028.0,84027.0,0.0812]
["bitfinex","BTCUSD",1742548716194,0.58119336,84028.0,84027.0,0.0812]
["bitfinex","BTCUSD",1742548716418,0.26929336,84028.0,84027.0,0.129]
["bitfinex","BTCUSD",1742548716616,0.28119336,84028.0,84027.0,0.129]
["bitfinex","BTCUSD",1742548717421,0.27419336,84028.0,84027.0,0.129]
["bitfinex","BTCUSD",1742548717843,0.28019336,84028.0,84027.0,0.129]
["bitfinex","BTCUSD",1742548718617,0.28019336,84028.0,84027.0,0.1293382]
["bitfinex","BTCUSD",1742548718816,0.27619336,84028.0,84027.0,0.1293382]
["bitfinex","BTCUSD",1742548719252,0.27919336,84028.0,84027.0,0.1293382]
["bitfinex","BTCUSD",1742548721079,0.41330924,84028.0,84027.0,0.0815382]
["bitfinex","BTCUSD",1742548722242,0.71330924,84028.0,84027.0,0.0815382]
["bitfinex","BTCUSD",1742548722789,0.71330924,84028.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1742548724040,0.74906224,84028.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1742548725487,0.74606224,84028.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1742548725887,0.75106224,84028.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1742548726027,0.74906224,84028.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1742548726433,0.75306224,84028.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1742548726676,0.88602224,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548727593,0.88102224,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548727794,0.87702224,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548728005,0.88202224,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548728205,0.88702224,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548728379,0.88202224,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548728749,0.88702224,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548729465,0.88202224,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548729664,0.88702224,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548731968,0.88719144,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548732176,1.29529144,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548734966,1.30029144,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548738581,1.32529144,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742548739900,0.549972,84009.0,84008.0,0.0803]
["bitfinex","BTCUSD",1742548740097,0.68408788,84009.0,84008.0,0.0803]
["bitfinex","BTCUSD",1742548740697,0.71985088,84009.0,84008.0,0.0803]
["bitfinex","BTCUSD",1742548741412,0.72685088,84009.0,84008.0,0.0803]
["bitfinex","BTCUSD",1742548743945,0.75106527,84009.0,84008.0,0.0803]
["bitfinex","BTCUSD",1742548746429,0.76972682,84009.0,84008.0,0.0803]
["bitfinex","BTCUSD",1742548750173,0.76872682,84009.0,84008.0,0.0803]
["bitfinex","BTCUSD",1742548750884,0.75006527,84009.0,84008.0,0.0803]
["bitfinex","BTCUSD",1742548753263,0.63049024,84009.0,84008.0,0.0803]
["bitfinex","BTCUSD",1742548753504,0.61594939,84009.0,84008.0,0.1287]
["bitfinex","BTCUSD",1742548754110,0.58018639,84009.0,84008.0,0.1287]
["bitfinex","BTCUSD",1742548754676,0.58018639,84009.0,84008.0,0.1290384]
["bitfinex","BTCUSD",1742548768170,0.58035559,84009.0,84008.0,0.1290384]
["bitfinex","BTCUSD",1742548778681,0.58035559,84009.0,84008.0,0.13556197]
["bitfinex","BTCUSD",1742548779697,0.5561412,84009.0,84008.0,0.13556197]
["bitfinex","BTCUSD",1742548781046,0.0071692,84009.0,84008.0,0.13556197]
["bitfinex","BTCUSD",1742548781252,0.0071692,84009.0,84008.0,0.38553697]
["bitfinex","BTCUSD",1742548781648,0.035752,84018.0,84017.0,0.249949]
["bitfinex","BTCUSD",1742548781893,0.00021071,84028.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742548782104,0.00021071,84028.0,84018.0,0.378746]
["bitfinex","BTCUSD",1742548782307,0.035748,84027.0,84018.0,0.378746]
["bitfinex","BTCUSD",1742548783697,0.00021071,84028.0,84018.0,0.59832103]
["bitfinex","BTCUSD",1742548785389,0.00021071,84028.0,84018.0,0.59932103]
["bitfinex","BTCUSD",1742548785724,0.00021071,84028.0,84018.0,0.59832103]
["bitfinex","BTCUSD",1742548786146,0.00021071,84028.0,84018.0,0.60032103]
["bitfinex","BTCUSD",1742548786341,0.03512691,84030.0,84029.0,0.249913]
["bitfinex","BTCUSD",1742548786545,0.02346021,84037.0,84036.0,0.237993]
["bitfinex","BTCUSD",1742548787333,0.05920621,84037.0,84036.0,0.237993]
["bitfinex","BTCUSD",1742548788597,0.035746,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1742548788806,0.038746,84037.0,84036.0,0.326992]
["bitfinex","BTCUSD",1742548788994,0.006,84037.0,84036.0,0.326992]
["bitfinex","BTCUSD",1742548789647,0.003,84037.0,84036.0,0.326992]
["bitfinex","BTCUSD",1742548789803,0.035744,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742548791051,0.035744,84039.0,84037.0,0.237989]
["bitfinex","BTCUSD",1742548791451,0.249889,84037.0,84036.0,0.0771]
["bitfinex","BTCUSD",1742548791693,0.23799,84037.0,84036.0,0.0771]
["bitfinex","BTCUSD",1742548792567,0.285627,84039.0,84036.0,0.0771]
["bitfinex","BTCUSD",1742548792766,0.001,84037.0,84036.0,0.315091]
["bitfinex","BTCUSD",1742548793193,0.001,84037.0,84036.0,0.32699]
["bitfinex","BTCUSD",1742548794172,0.035744,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742548794569,0.037744,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742548794934,0.035744,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742548795336,0.037744,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742548796485,0.037744,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742548796825,0.038744,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742548799401,0.003,84039.0,84038.0,0.326986]
["bitfinex","BTCUSD",1742548802778,0.003,84039.0,84038.0,0.44656103]
["bitfinex","BTCUSD",1742548802995,0.002,84039.0,84038.0,0.49166103]
["bitfinex","BTCUSD",1742548803430,0.0021691,84039.0,84038.0,0.49366103]
["bitfinex","BTCUSD",1742548803633,0.0001691,84039.0,84038.0,0.49366103]
["bitfinex","BTCUSD",1742548803818,0.0001691,84039.0,84038.0,0.49466103]
["bitfinex","BTCUSD",1742548804231,0.0001691,84039.0,84038.0,0.49266103]
["bitfinex","BTCUSD",1742548804535,0.0001691,84039.0,84038.0,0.49366103]
["bitfinex","BTCUSD",1742548805442,0.0001691,84039.0,84038.0,0.49566103]
["bitfinex","BTCUSD",1742548805902,0.0001691,84039.0,84038.0,0.376086]
["bitfinex","BTCUSD",1742548806279,0.0001691,84039.0,84038.0,0.25912]
["bitfinex","BTCUSD",1742548806419,0.0001691,84039.0,84038.0,0.509006]
["bitfinex","BTCUSD",1742548807461,0.0001691,84039.0,84038.0,0.507006]
["bitfinex","BTCUSD",1742548807797,0.0001691,84039.0,84038.0,0.505006]
["bitfinex","BTCUSD",1742548807998,0.0001691,84039.0,84038.0,0.509006]
["bitfinex","BTCUSD",1742548811175,1e-07,84039.0,84038.0,0.59566103]
["bitfinex","BTCUSD",1742548811371,1e-07,84039.0,84038.0,0.72858103]
["bitfinex","BTCUSD",1742548813091,0.0001691,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742548813298,0.0001691,84045.0,84044.0,0.54816071]
["bitfinex","BTCUSD",1742548814748,0.0011691,84045.0,84044.0,0.55816071]
["bitfinex","BTCUSD",1742548821681,0.0011691,84045.0,84044.0,0.64352303]
["bitfinex","BTCUSD",1742548822091,0.0011691,84045.0,84044.0,1.20964303]
["bitfinex","BTCUSD",1742548822498,0.0011691,84045.0,84044.0,1.25716071]
["bitfinex","BTCUSD",1742548823301,0.0011691,84045.0,84044.0,1.6709181]
["bitfinex","BTCUSD",1742548829242,0.0011691,84045.0,84044.0,1.6759181]
["bitfinex","BTCUSD",1742548830409,0.0011691,84045.0,84044.0,1.6709181]
["bitfinex","BTCUSD",1742548830847,0.0021691,84045.0,84044.0,1.6749181]
["bitfinex","BTCUSD",1742548831245,0.0011691,84045.0,84044.0,1.6699181]
["bitfinex","BTCUSD",1742548831904,1e-07,84045.0,84044.0,1.6759181]
["bitfinex","BTCUSD",1742548835772,1e-07,84045.0,84044.0,1.6758781]
["bitfinex","BTCUSD",1742548836332,1e-07,84045.0,84044.0,1.5430381]
["bitfinex","BTCUSD",1742548836506,1e-07,84045.0,84044.0,1.6758781]
["bitfinex","BTCUSD",1742548838771,1e-07,84045.0,84044.0,1.5430381]
["bitfinex","BTCUSD",1742548839081,1e-07,84045.0,84044.0,1.6758781]
["bitfinex","BTCUSD",1742548839502,1e-07,84045.0,84044.0,1.5430381]
["bitfinex","BTCUSD",1742548839710,1e-07,84045.0,84044.0,1.6708781]
["bitfinex","BTCUSD",1742548840073,1e-07,84045.0,84044.0,1.5380381]
["bitfinex","BTCUSD",1742548840274,1e-07,84045.0,84044.0,1.6758781]
["bitfinex","BTCUSD",1742548840481,1e-07,84045.0,84044.0,1.5430381]
["bitfinex","BTCUSD",1742548840702,1e-07,84045.0,84044.0,1.6758781]
["bitfinex","BTCUSD",1742548841894,1e-07,84045.0,84044.0,1.6762163]
["bitfinex","BTCUSD",1742548842089,0.0001692,84045.0,84044.0,1.6762163]
["bitfinex","BTCUSD",1742548843463,0.0001692,84045.0,84044.0,1.62869862]
["bitfinex","BTCUSD",1742548844020,0.0001691,84050.0,84049.0,0.449853]
["bitfinex","BTCUSD",1742548844232,0.0001691,84050.0,84049.0,0.69504571]
["bitfinex","BTCUSD",1742548845213,0.0001691,84050.0,84049.0,0.71779613]
["bitfinex","BTCUSD",1742548845349,0.0001691,84050.0,84049.0,0.72663242]
["bitfinex","BTCUSD",1742548846135,0.0001691,84050.0,84049.0,1.29763242]
["bitfinex","BTCUSD",1742548846738,0.00027292,84050.0,84049.0,1.29763242]
["bitfinex","BTCUSD",1742548852090,9.2e-07,84050.0,84049.0,1.66197327]
["bitfinex","BTCUSD",1742548852307,0.0003382,84060.0,84059.0,0.481524]
["bitfinex","BTCUSD",1742548852308,7.2e-07,84060.0,84059.0,0.481524]
["bitfinex","BTCUSD",1742548852478,7.2e-07,84060.0,84059.0,1.1952141]
["bitfinex","BTCUSD",1742548853192,7.2e-07,84060.0,84059.0,1.21296452]
["bitfinex","BTCUSD",1742548853746,7.2e-07,84060.0,84059.0,1.21896452]
["bitfinex","BTCUSD",1742548853957,7.2e-07,84060.0,84059.0,1.51896452]
["bitfinex","BTCUSD",1742548854088,7.2e-07,84060.0,84059.0,1.52496452]
["bitfinex","BTCUSD",1742548854511,1.2e-07,84066.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742548854713,1.2e-07,84066.0,84065.0,1.24221666]
["bitfinex","BTCUSD",1742548854916,1.2e-07,84066.0,84065.0,1.23983842]
["bitfinex","BTCUSD",1742548856099,0.004762,84112.0,84065.0,1.23983842]
["bitfinex","BTCUSD",1742548856100,2.2e-07,84082.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742548856318,2.2e-07,84082.0,84081.0,0.49612854]
["bitfinex","BTCUSD",1742548856519,0.00012483,84082.0,84081.0,0.49375071]
["bitfinex","BTCUSD",1742548856895,0.00012483,84082.0,84081.0,1.19255071]
["bitfinex","BTCUSD",1742548857420,0.00012483,84082.0,84081.0,1.21430113]
["bitfinex","BTCUSD",1742548857789,0.00012483,84082.0,84081.0,1.21030113]
["bitfinex","BTCUSD",1742548857988,8.3e-07,84082.0,84081.0,1.21030113]
["bitfinex","BTCUSD",1742548858186,8.3e-07,84082.0,84081.0,1.21923318]
["bitfinex","BTCUSD",1742548858386,8.3e-07,84082.0,84081.0,1.23324741]
["bitfinex","BTCUSD",1742548858637,8.3e-07,84082.0,84081.0,1.23724741]
["bitfinex","BTCUSD",1742548859039,8.3e-07,84082.0,84081.0,1.23324741]
["bitfinex","BTCUSD",1742548859237,8.3e-07,84082.0,84081.0,1.24324741]
["bitfinex","BTCUSD",1742548859551,8.3e-07,84082.0,84081.0,1.23824741]
["bitfinex","BTCUSD",1742548859753,8.3e-07,84082.0,84081.0,1.23324741]
["bitfinex","BTCUSD",1742548859957,8.3e-07,84082.0,84081.0,1.23924741]
["bitfinex","BTCUSD",1742548860159,8.3e-07,84082.0,84081.0,1.24524741]
["bitfinex","BTCUSD",1742548861294,8.3e-07,84082.0,84081.0,1.54524741]
["bitfinex","BTCUSD",1742548862066,8.3e-07,84082.0,84081.0,1.55024741]
["bitfinex","BTCUSD",1742548863235,3e-08,84094.0,84093.0,0.354722]
["bitfinex","BTCUSD",1742548863369,0.001,84109.0,84093.0,0.354722]
["bitfinex","BTCUSD",1742548863370,1.3e-07,84104.0,84103.0,0.349693]
["bitfinex","BTCUSD",1742548863571,1.3e-07,84104.0,84103.0,0.59808571]
["bitfinex","BTCUSD",1742548863971,1.3e-07,84104.0,84103.0,0.61214344]
["bitfinex","BTCUSD",1742548864205,1.3e-07,84110.0,84109.0,0.349675]
["bitfinex","BTCUSD",1742548864406,0.00012471,84110.0,84109.0,1.16793003]
["bitfinex","BTCUSD",1742548864611,0.00012471,84110.0,84109.0,1.29553003]
["bitfinex","BTCUSD",1742548866161,0.00012471,84110.0,84109.0,1.30053003]
["bitfinex","BTCUSD",1742548866653,0.00012471,84110.0,84109.0,1.30553003]
["bitfinex","BTCUSD",1742548866887,0.00012471,84110.0,84109.0,1.32905056]
["bitfinex","BTCUSD",1742548867898,0.00012471,84110.0,84109.0,1.35923003]
["bitfinex","BTCUSD",1742548868676,0.00012471,84110.0,84109.0,1.36888723]
["bitfinex","BTCUSD",1742548868862,0.00012471,84110.0,84109.0,1.23608723]
["bitfinex","BTCUSD",1742548869062,0.00012471,84110.0,84109.0,1.36884723]
["bitfinex","BTCUSD",1742548869449,7.1e-07,84110.0,84109.0,1.37384723]
["bitfinex","BTCUSD",1742548869892,7.1e-07,84110.0,84109.0,1.42014723]
["bitfinex","BTCUSD",1742548870447,7.1e-07,84110.0,84109.0,1.41514723]
["bitfinex","BTCUSD",1742548871650,7.1e-07,84110.0,84109.0,1.41014723]
["bitfinex","BTCUSD",1742548871855,7.1e-07,84110.0,84109.0,1.40514723]
["bitfinex","BTCUSD",1742548872057,7.1e-07,84110.0,84109.0,1.22608723]
["bitfinex","BTCUSD",1742548872259,7.1e-07,84110.0,84109.0,1.36484723]
["bitfinex","BTCUSD",1742548872458,7.1e-07,84110.0,84109.0,1.37084723]
["bitfinex","BTCUSD",1742548872899,7.1e-07,84110.0,84109.0,1.36484723]
["bitfinex","BTCUSD",1742548873048,7.1e-07,84110.0,84109.0,1.37084723]
["bitfinex","BTCUSD",1742548873212,7.1e-07,84110.0,84109.0,1.36484723]
["bitfinex","BTCUSD",1742548873417,7.1e-07,84110.0,84109.0,1.26484723]
["bitfinex","BTCUSD",1742548873631,7.1e-07,84110.0,84109.0,1.12608723]
["bitfinex","BTCUSD",1742548873867,7.1e-07,84110.0,84109.0,1.05078723]
["bitfinex","BTCUSD",1742548874085,7.1e-07,84110.0,84109.0,1.18354723]
["bitfinex","BTCUSD",1742548874789,7.1e-07,84110.0,84109.0,1.18954723]
["bitfinex","BTCUSD",1742548875175,7.1e-07,84110.0,84109.0,1.18354723]
["bitfinex","BTCUSD",1742548875332,7.1e-07,84110.0,84109.0,1.18954723]
["bitfinex","BTCUSD",1742548875534,7.1e-07,84110.0,84109.0,1.19454723]
["bitfinex","BTCUSD",1742548875933,7.1e-07,84110.0,84109.0,1.18854723]
["bitfinex","BTCUSD",1742548876142,7.1e-07,84110.0,84109.0,1.19454723]
["bitfinex","BTCUSD",1742548877171,7.1e-07,84110.0,84109.0,1.27584723]
["bitfinex","BTCUSD",1742548878916,7.1e-07,84110.0,84109.0,1.25884723]
["bitfinex","BTCUSD",1742548879060,7.1e-07,84110.0,84109.0,1.26484723]
["bitfinex","BTCUSD",1742548879259,7.1e-07,84110.0,84109.0,1.27084723]
["bitfinex","BTCUSD",1742548880219,0.00016971,84110.0,84109.0,1.27084723]
["bitfinex","BTCUSD",1742548881834,0.00016971,84110.0,84109.0,1.28845342]
["bitfinex","BTCUSD",1742548882880,0.00016971,84110.0,84109.0,1.15569342]
["bitfinex","BTCUSD",1742548883080,0.00016971,84110.0,84109.0,1.28845342]
["bitfinex","BTCUSD",1742548883286,0.00016971,84110.0,84109.0,1.27084723]
["bitfinex","BTCUSD",1742548886132,0.00016971,84110.0,84109.0,1.17092723]
["bitfinex","BTCUSD",1742548886333,0.00016971,84110.0,84109.0,1.27092723]
["bitfinex","BTCUSD",1742548887155,0.00016971,84110.0,84109.0,1.17092723]
["bitfinex","BTCUSD",1742548887336,0.00016971,84110.0,84109.0,1.27092723]
["bitfinex","BTCUSD",1742548888862,0.00016971,84110.0,84109.0,1.13808723]
["bitfinex","BTCUSD",1742548889029,0.00016971,84110.0,84109.0,1.27108723]
["bitfinex","BTCUSD",1742548891272,0.00016971,84110.0,84109.0,1.27104723]
["bitfinex","BTCUSD",1742548893157,0.00016971,84110.0,84109.0,1.37104723]
["bitfinex","BTCUSD",1742548893356,0.00016971,84110.0,84109.0,1.37138523]
["bitfinex","BTCUSD",1742548895329,0.00016971,84110.0,84109.0,1.41868523]
["bitfinex","BTCUSD",1742548899519,0.00016971,84110.0,84109.0,1.31868523]
["bitfinex","BTCUSD",1742548899737,0.00016971,84110.0,84109.0,1.41868523]
["bitfinex","BTCUSD",1742548900166,0.00016971,84110.0,84109.0,1.27138523]
["bitfinex","BTCUSD",1742548900338,0.00016971,84110.0,84109.0,1.17138523]
["bitfinex","BTCUSD",1742548900541,0.00016971,84110.0,84109.0,1.27138523]
["bitfinex","BTCUSD",1742548901018,0.00016971,84110.0,84109.0,1.13842523]
["bitfinex","BTCUSD",1742548901215,0.00016971,84110.0,84109.0,1.05712523]
["bitfinex","BTCUSD",1742548901448,0.00016971,84110.0,84109.0,1.19028523]
["bitfinex","BTCUSD",1742548904226,0.00016971,84110.0,84109.0,1.18428523]
["bitfinex","BTCUSD",1742548904628,0.00016971,84110.0,84109.0,1.19028523]
["bitfinex","BTCUSD",1742548904983,0.00016971,84110.0,84109.0,1.18428523]
["bitfinex","BTCUSD",1742548905149,0.00016971,84110.0,84109.0,1.17828523]
["bitfinex","BTCUSD",1742548905366,0.00016971,84110.0,84109.0,1.18428523]
["bitfinex","BTCUSD",1742548906385,0.00016971,84110.0,84109.0,1.19028523]
["bitfinex","BTCUSD",1742548909710,0.00016971,84110.0,84109.0,1.05712523]
["bitfinex","BTCUSD",1742548909907,0.00016971,84110.0,84109.0,1.19012523]
["bitfinex","BTCUSD",1742548911214,0.00016971,84110.0,84109.0,1.27182523]
["bitfinex","BTCUSD",1742548918702,0.00016971,84110.0,84109.0,1.19012523]
["bitfinex","BTCUSD",1742548919583,0.00016971,84110.0,84109.0,1.19084523]
["bitfinex","BTCUSD",1742548921655,0.00016971,84110.0,84109.0,0.5878752]
["bitfinex","BTCUSD",1742548921824,0.00016971,84110.0,84109.0,0.7219952]
["bitfinex","BTCUSD",1742548922057,0.00016971,84110.0,84109.0,0.5878752]
["bitfinex","BTCUSD",1742548922231,0.00016971,84110.0,84109.0,0.9597812]
["bitfinex","BTCUSD",1742548922634,0.00016971,84110.0,84109.0,0.9537812]
["bitfinex","BTCUSD",1742548922849,0.23795271,84110.0,84109.0,0.7099952]
["bitfinex","BTCUSD",1742548922981,0.24984171,84110.0,84109.0,0.7119952]
["bitfinex","BTCUSD",1742548923180,0.24984171,84110.0,84109.0,0.7149952]
["bitfinex","BTCUSD",1742548923394,0.24984171,84110.0,84109.0,0.7129952]
["bitfinex","BTCUSD",1742548923593,0.24984171,84110.0,84109.0,0.7149952]
["bitfinex","BTCUSD",1742548923867,0.24984171,84110.0,84109.0,0.7169952]
["bitfinex","BTCUSD",1742548924653,0.24984171,84110.0,84109.0,0.5828752]
["bitfinex","BTCUSD",1742548926469,0.54984171,84110.0,84109.0,0.5828752]
["bitfinex","BTCUSD",1742548926670,0.61844171,84110.0,84109.0,0.5828752]
["bitfinex","BTCUSD",1742548926895,0.61844171,84110.0,84109.0,0.0169952]
["bitfinex","BTCUSD",1742548927410,0.61844171,84110.0,84109.0,0.0099952]
["bitfinex","BTCUSD",1742548931307,0.59694171,84110.0,84109.0,0.0099952]
["bitfinex","BTCUSD",1742548931429,0.00016971,84110.0,84109.0,0.0099952]
["bitfinex","BTCUSD",1742548931815,0.00016971,84110.0,84109.0,0.2477812]
["bitfinex","BTCUSD",1742548932454,0.00016971,84110.0,84109.0,0.0099952]
["bitfinex","BTCUSD",1742548932704,0.00016971,84110.0,84109.0,0.2596702]
["bitfinex","BTCUSD",1742548935057,0.24984171,84110.0,84109.0,0.0099952]
["bitfinex","BTCUSD",1742548935292,0.24984171,84110.0,84109.0,0.1445152]
["bitfinex","BTCUSD",1742548935505,0.00016971,84110.0,84109.0,0.3941902]
["bitfinex","BTCUSD",1742548936847,0.23795271,84110.0,84109.0,0.1445152]
["bitfinex","BTCUSD",1742548937267,0.00016971,84110.0,84109.0,0.1445152]
["bitfinex","BTCUSD",1742548937470,0.00016971,84110.0,84109.0,0.3823012]
["bitfinex","BTCUSD",1742548937678,0.00016971,84110.0,84109.0,0.1445152]
["bitfinex","BTCUSD",1742548937871,0.00016971,84110.0,84109.0,0.3823012]
["bitfinex","BTCUSD",1742548938498,0.00016971,84110.0,84109.0,0.3941902]
["bitfinex","BTCUSD",1742548938916,0.00016971,84110.0,84109.0,0.3823012]
["bitfinex","BTCUSD",1742548939116,0.00016971,84110.0,84109.0,0.4718902]
["bitfinex","BTCUSD",1742548939915,0.00016971,84110.0,84109.0,0.3823012]
["bitfinex","BTCUSD",1742548940124,0.00016971,84110.0,84109.0,0.3941902]
["bitfinex","BTCUSD",1742548942767,0.00016971,84110.0,84109.0,0.2596702]
["bitfinex","BTCUSD",1742548942948,0.00016971,84110.0,84109.0,0.3943902]
["bitfinex","BTCUSD",1742548943734,0.00016971,84110.0,84109.0,0.1447152]
["bitfinex","BTCUSD",1742548944135,0.00016971,84110.0,84109.0,0.3825012]
["bitfinex","BTCUSD",1742548945530,0.00016971,84110.0,84109.0,0.3943902]
["bitfinex","BTCUSD",1742548947837,0.00016971,84110.0,84109.0,0.3825012]
["bitfinex","BTCUSD",1742548948418,0.00016971,84110.0,84109.0,0.3943902]
["bitfinex","BTCUSD",1742548948973,0.00016971,84110.0,84109.0,0.4720902]
["bitfinex","BTCUSD",1742548949825,0.00016971,84110.0,84109.0,0.74076523]
["bitfinex","BTCUSD",1742548950028,0.00016971,84110.0,84109.0,0.74977595]
["bitfinex","BTCUSD",1742548950378,0.00016971,84110.0,84109.0,0.74076523]
["bitfinex","BTCUSD",1742548950790,0.00016971,84110.0,84109.0,0.74376523]
["bitfinex","BTCUSD",1742548951015,0.00016971,84110.0,84109.0,0.74076523]
["bitfinex","BTCUSD",1742548951558,0.00016971,84110.0,84109.0,0.74376523]
["bitfinex","BTCUSD",1742548951697,0.00016971,84110.0,84109.0,0.75265003]
["bitfinex","BTCUSD",1742548952081,0.00016971,84110.0,84109.0,0.74965003]
["bitfinex","BTCUSD",1742548952458,0.00016971,84110.0,84109.0,0.75865003]
["bitfinex","BTCUSD",1742548952599,0.00016971,84110.0,84109.0,1.05865003]
["bitfinex","BTCUSD",1742548952795,0.00016971,84110.0,84109.0,1.05565003]
["bitfinex","BTCUSD",1742548953039,0.00016971,84110.0,84109.0,1.06165003]
["bitfinex","BTCUSD",1742548958041,7.1e-07,84110.0,84109.0,1.06165003]
["bitfinex","BTCUSD",1742548958251,7.1e-07,84110.0,84109.0,1.08665003]
["bitfinex","BTCUSD",1742548958799,7.1e-07,84110.0,84109.0,1.09495652]
["bitfinex","BTCUSD",1742548959208,7.1e-07,84110.0,84109.0,1.08895652]
["bitfinex","BTCUSD",1742548959837,7.1e-07,84110.0,84109.0,1.09495652]
["bitfinex","BTCUSD",1742548963819,7.1e-07,84110.0,84109.0,1.50871391]
["bitfinex","BTCUSD",1742548964929,8.1e-07,84122.0,84121.0,0.477639]
["bitfinex","BTCUSD",1742548965121,8.1e-07,84122.0,84121.0,0.77889171]
["bitfinex","BTCUSD",1742548965747,0.3238044,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742548965950,0.32421984,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742548966551,0.32421984,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742548966757,0.02421984,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742548968260,0.02421984,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742548968619,0.00041544,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742548969104,0.00041544,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742548969730,0.00041544,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742548970068,0.00041544,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1742548970468,0.00041544,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742548970925,0.00041544,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742548971521,0.00041544,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1742548971665,0.00041544,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742548972726,0.00041544,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742548973400,0.00041544,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742548974389,0.00041544,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742548974612,0.00041544,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742548974943,0.00041544,84155.0,84154.0,0.371499]
["bitfinex","BTCUSD",1742548977070,0.00041544,84155.0,84154.0,0.383381]
["bitfinex","BTCUSD",1742548979618,0.00041544,84155.0,84154.0,0.73055603]
["bitfinex","BTCUSD",1742548979831,0.00041544,84155.0,84154.0,0.610981]
["bitfinex","BTCUSD",1742548982372,0.00041544,84155.0,84154.0,0.611981]
["bitfinex","BTCUSD",1742548982952,0.00041544,84155.0,84154.0,0.612981]
["bitfinex","BTCUSD",1742548983155,0.00041544,84155.0,84154.0,0.611981]
["bitfinex","BTCUSD",1742548983298,0.00041544,84155.0,84154.0,0.613981]
["bitfinex","BTCUSD",1742548983494,0.000169,84156.0,84154.0,0.613981]
["bitfinex","BTCUSD",1742548983745,0.14218665,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742548983914,0.00012455,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742548984434,0.00012455,84170.0,84168.0,0.371259]
["bitfinex","BTCUSD",1742548984838,0.00012455,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742548985283,0.00012455,84170.0,84168.0,0.371259]
["bitfinex","BTCUSD",1742548985479,0.23774055,84170.0,84168.0,0.371259]
["bitfinex","BTCUSD",1742548985684,0.00012455,84170.0,84168.0,0.371259]
["bitfinex","BTCUSD",1742548986634,0.23773855,84170.0,84168.0,0.371259]
["bitfinex","BTCUSD",1742548987868,0.23773855,84170.0,84168.0,0.13364]
["bitfinex","BTCUSD",1742548988193,0.23773855,84170.0,84168.0,0.371258]
["bitfinex","BTCUSD",1742548988620,0.23790755,84170.0,84168.0,0.371258]
["bitfinex","BTCUSD",1742548989636,0.00029355,84170.0,84168.0,0.371258]
["bitfinex","BTCUSD",1742548990050,0.00029355,84170.0,84169.0,0.328597]
["bitfinex","BTCUSD",1742548994816,0.00029355,84170.0,84169.0,0.44817203]
["bitfinex","BTCUSD",1742548996362,0.00029355,84170.0,84169.0,0.54817203]
["bitfinex","BTCUSD",1742548996964,0.00029355,84170.0,84169.0,0.55017203]
["bitfinex","BTCUSD",1742548997376,0.00029355,84170.0,84169.0,0.54817203]
["bitfinex","BTCUSD",1742548997595,0.00029355,84170.0,84169.0,0.55117203]
["bitfinex","BTCUSD",1742548998122,0.00029355,84170.0,84169.0,0.55217203]
["bitfinex","BTCUSD",1742548998312,0.00029355,84170.0,84169.0,0.432597]
["bitfinex","BTCUSD",1742548998517,0.00029355,84170.0,84169.0,0.566237]
["bitfinex","BTCUSD",1742548998748,0.00029355,84170.0,84169.0,0.565237]
["bitfinex","BTCUSD",1742548998951,0.00029355,84170.0,84169.0,0.568237]
["bitfinex","BTCUSD",1742549000458,0.00029355,84170.0,84169.0,0.322717]
["bitfinex","BTCUSD",1742549000660,0.00029355,84170.0,84169.0,0.13976]
["bitfinex","BTCUSD",1742549001439,0.23790755,84170.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742549001641,0.23790755,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1742549001875,0.24978755,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1742549002258,0.24978755,84170.0,84169.0,0.13572]
["bitfinex","BTCUSD",1742549002442,0.24978755,84170.0,84169.0,0.135058]
["bitfinex","BTCUSD",1742549003800,0.26841012,84170.0,84169.0,0.135058]
["bitfinex","BTCUSD",1742549004380,0.26841012,84170.0,84169.0,0.136058]
["bitfinex","BTCUSD",1742549006748,0.26841012,84170.0,84169.0,0.002338]
["bitfinex","BTCUSD",1742549006946,0.26789397,84170.0,84169.0,0.002338]
["bitfinex","BTCUSD",1742549011980,0.01862257,84170.0,84169.0,0.315755]
["bitfinex","BTCUSD",1742549012325,0.000169,84172.0,84169.0,0.315755]
["bitfinex","BTCUSD",1742549012536,0.237778,84172.0,84169.0,0.078138]
["bitfinex","BTCUSD",1742549012743,0.237611,84171.0,84169.0,0.078138]
["bitfinex","BTCUSD",1742549012946,0.249494,84170.0,84169.0,0.002338]
["bitfinex","BTCUSD",1742549013436,0.249494,84170.0,84169.0,0.001338]
["bitfinex","BTCUSD",1742549013650,0.249494,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549013970,0.249494,84170.0,84169.0,0.001338]
["bitfinex","BTCUSD",1742549014171,0.249494,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549014615,0.249494,84170.0,84169.0,0.001338]
["bitfinex","BTCUSD",1742549016360,0.249494,84170.0,84169.0,0.002338]
["bitfinex","BTCUSD",1742549016599,0.26811887,84170.0,84169.0,0.002338]
["bitfinex","BTCUSD",1742549017344,0.237614,84170.0,84169.0,0.002338]
["bitfinex","BTCUSD",1742549018497,0.249494,84170.0,84169.0,0.002338]
["bitfinex","BTCUSD",1742549022588,0.68360988,84170.0,84169.0,0.002338]
["bitfinex","BTCUSD",1742549023259,0.68360988,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549027955,0.68377888,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549036366,0.549663,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549039069,0.68377888,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549040210,1.09187888,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549042461,1.11050633,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549049640,1.14620133,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549052544,1.12757388,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549052948,0.657763,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549053156,0.957763,84170.0,84169.0,0.000338]
["bitfinex","BTCUSD",1742549053510,0.957763,84170.0,84169.0,0.080638]
["bitfinex","BTCUSD",1742549053854,0.657763,84170.0,84169.0,0.080638]
["bitfinex","BTCUSD",1742549054057,0.957763,84170.0,84169.0,0.080638]
["bitfinex","BTCUSD",1742549057655,0.549663,84170.0,84169.0,0.080638]
["bitfinex","BTCUSD",1742549057838,0.549663,84170.0,84169.0,0.08865522]
["bitfinex","BTCUSD",1742549058055,0.000169,84170.0,84169.0,0.08865522]
["bitfinex","BTCUSD",1742549058243,0.000169,84170.0,84169.0,0.37467222]
["bitfinex","BTCUSD",1742549058904,0.000169,84170.0,84169.0,0.51959222]
["bitfinex","BTCUSD",1742549059309,0.000169,84170.0,84169.0,0.63916725]
["bitfinex","BTCUSD",1742549062005,0.000169,84170.0,84169.0,0.52059222]
["bitfinex","BTCUSD",1742549062160,0.000169,84170.0,84169.0,0.52159222]
["bitfinex","BTCUSD",1742549067021,0.249663,84170.0,84169.0,0.27209522]
["bitfinex","BTCUSD",1742549067219,0.249663,84170.0,84169.0,0.27201522]
["bitfinex","BTCUSD",1742549067425,0.000169,84170.0,84169.0,0.27201522]
["bitfinex","BTCUSD",1742549068113,0.249663,84170.0,84169.0,0.13905522]
["bitfinex","BTCUSD",1742549069347,0.000169,84170.0,84169.0,0.13905522]
["bitfinex","BTCUSD",1742549069669,0.237783,84170.0,84169.0,0.13905522]
["bitfinex","BTCUSD",1742549070508,0.000169,84170.0,84169.0,0.37667222]
["bitfinex","BTCUSD",1742549071177,0.000169,84170.0,84169.0,0.38855222]
["bitfinex","BTCUSD",1742549072780,0.000169,84170.0,84169.0,0.52147222]
["bitfinex","BTCUSD",1742549080291,0.000169,84170.0,84169.0,0.50147222]
["bitfinex","BTCUSD",1742549085593,0.000169,84170.0,84169.0,0.50181022]
["bitfinex","BTCUSD",1742549098784,0.000169,84170.0,84169.0,0.11939322]
["bitfinex","BTCUSD",1742549098991,0.000169,84170.0,84169.0,0.48977022]
["bitfinex","BTCUSD",1742549100396,0.249663,84170.0,84169.0,0.01035522]
["bitfinex","BTCUSD",1742549102058,0.38377888,84170.0,84169.0,0.01035522]
["bitfinex","BTCUSD",1742549102481,0.68377888,84170.0,84169.0,0.00935522]
["bitfinex","BTCUSD",1742549102690,0.68377888,84170.0,84169.0,0.00835522]
["bitfinex","BTCUSD",1742549103087,0.549663,84170.0,84169.0,0.00835522]
["bitfinex","BTCUSD",1742549103676,0.57366663,84170.0,84169.0,0.00835522]
["bitfinex","BTCUSD",1742549110568,0.56178663,84170.0,84169.0,0.00835522]
["bitfinex","BTCUSD",1742549111398,0.57366663,84170.0,84169.0,0.00835522]
["bitfinex","BTCUSD",1742549115805,0.000169,84170.0,84169.0,0.25785222]
["bitfinex","BTCUSD",1742549115984,0.000169,84170.0,84169.0,0.33695222]
["bitfinex","BTCUSD",1742549120838,0.000169,84170.0,84169.0,0.33695222]
["bitfinex","BTCUSD",1742549123745,0.000169,84170.0,84169.0,0.08745522]
["bitfinex","BTCUSD",1742549123949,0.000169,84170.0,84169.0,0.33695222]
["bitfinex","BTCUSD",1742549143923,0.000169,84170.0,84169.0,0.46971222]
["bitfinex","BTCUSD",1742549145609,0.000398,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742549147776,0.000398,84174.0,84173.0,0.25741828]
["bitfinex","BTCUSD",1742549154203,0.000398,84174.0,84173.0,0.39017828]
["bitfinex","BTCUSD",1742549157401,0.000398,84174.0,84173.0,0.39051648]
["bitfinex","BTCUSD",1742549157894,0.0005671,84174.0,84173.0,0.39051648]
["bitfinex","BTCUSD",1742549159791,0.2381701,84174.0,84173.0,0.14103148]
["bitfinex","BTCUSD",1742549160091,0.0005671,84174.0,84173.0,0.39047648]
["bitfinex","BTCUSD",1742549160673,0.0005671,84174.0,84173.0,0.14099148]
["bitfinex","BTCUSD",1742549160888,0.0005671,84174.0,84173.0,0.39047648]
["bitfinex","BTCUSD",1742549172165,0.0005671,84174.0,84173.0,0.25775648]
["bitfinex","BTCUSD",1742549172567,0.0005671,84174.0,84173.0,0.39047648]
["bitfinex","BTCUSD",1742549176968,0.0005671,84174.0,84173.0,0.47317648]
["bitfinex","BTCUSD",1742549186990,0.0005671,84174.0,84173.0,0.34045648]
["bitfinex","BTCUSD",1742549187129,0.0005671,84174.0,84173.0,0.47317648]
["bitfinex","BTCUSD",1742549188780,0.0005671,84174.0,84173.0,0.64225151]
["bitfinex","BTCUSD",1742549190483,0.0005671,84174.0,84173.0,0.64325151]
["bitfinex","BTCUSD",1742549190840,0.0005671,84174.0,84173.0,0.64225151]
["bitfinex","BTCUSD",1742549191010,0.0005671,84174.0,84173.0,0.64325151]
["bitfinex","BTCUSD",1742549191318,0.0005671,84174.0,84173.0,0.64725151]
["bitfinex","BTCUSD",1742549192717,0.0005671,84174.0,84173.0,0.64225151]
["bitfinex","BTCUSD",1742549192927,0.0005671,84174.0,84173.0,0.65025151]
["bitfinex","BTCUSD",1742549194349,0.0005671,84174.0,84173.0,0.75025151]
["bitfinex","BTCUSD",1742549204028,0.0005671,84174.0,84173.0,1.31545151]
["bitfinex","BTCUSD",1742549207266,0.0005671,84174.0,84173.0,1.31145151]
["bitfinex","BTCUSD",1742549207604,0.0005671,84174.0,84173.0,1.31745151]
["bitfinex","BTCUSD",1742549208662,0.0005671,84174.0,84173.0,1.31345151]
["bitfinex","BTCUSD",1742549209070,0.0005671,84174.0,84173.0,1.31945151]
["bitfinex","BTCUSD",1742549212577,0.0005671,84174.0,84173.0,1.72445151]
["bitfinex","BTCUSD",1742549213471,0.0005671,84174.0,84173.0,1.71245151]
["bitfinex","BTCUSD",1742549213672,0.0005671,84174.0,84173.0,1.71845151]
["bitfinex","BTCUSD",1742549213881,0.0005671,84174.0,84173.0,1.72445151]
["bitfinex","BTCUSD",1742549216098,0.0005671,84174.0,84173.0,2.1382089]
["bitfinex","BTCUSD",1742549217498,0.0005671,84174.0,84173.0,2.1322089]
["bitfinex","BTCUSD",1742549217840,0.0005671,84174.0,84173.0,2.1382089]
["bitfinex","BTCUSD",1742549218228,0.0005671,84174.0,84173.0,2.1322089]
["bitfinex","BTCUSD",1742549218618,0.0005671,84174.0,84173.0,2.1382089]
["bitfinex","BTCUSD",1742549221646,0.0005671,84174.0,84173.0,2.0004889]
["bitfinex","BTCUSD",1742549221852,0.0005671,84174.0,84173.0,2.1331689]
["bitfinex","BTCUSD",1742549223257,0.0005671,84174.0,84173.0,2.2392258]
["bitfinex","BTCUSD",1742549225942,0.0005671,84174.0,84173.0,2.1331689]
["bitfinex","BTCUSD",1742549226617,0.0005671,84174.0,84173.0,2.0004889]
["bitfinex","BTCUSD",1742549226827,0.0005671,84174.0,84173.0,2.1331689]
["bitfinex","BTCUSD",1742549227398,0.0005671,84174.0,84173.0,2.1271689]
["bitfinex","BTCUSD",1742549227610,0.0005671,84174.0,84173.0,2.1211689]
["bitfinex","BTCUSD",1742549227803,0.0005671,84174.0,84173.0,2.1271689]
["bitfinex","BTCUSD",1742549228027,0.0005671,84174.0,84173.0,2.1331689]
["bitfinex","BTCUSD",1742549228893,0.0005671,84174.0,84173.0,1.9004889]
["bitfinex","BTCUSD",1742549229078,0.0005671,84174.0,84173.0,1.3510039]
["bitfinex","BTCUSD",1742549229283,0.0005671,84174.0,84173.0,1.3514839]
["bitfinex","BTCUSD",1742549229739,0.0005671,84174.0,84173.0,1.1188039]
["bitfinex","BTCUSD",1742549229945,0.0005671,84174.0,84173.0,0.71815148]
["bitfinex","BTCUSD",1742549230478,0.0005671,84174.0,84173.0,0.71215148]
["bitfinex","BTCUSD",1742549230808,0.0005671,84174.0,84173.0,0.70815148]
["bitfinex","BTCUSD",1742549231443,0.0005671,84174.0,84173.0,0.71015148]
["bitfinex","BTCUSD",1742549231897,0.0005671,84174.0,84173.0,0.82972651]
["bitfinex","BTCUSD",1742549238000,0.0005671,84174.0,84173.0,0.83733852]
["bitfinex","BTCUSD",1742549240526,0.0005671,84174.0,84173.0,1.21212352]
["bitfinex","BTCUSD",1742549240930,0.0005671,84174.0,84173.0,1.20024352]
["bitfinex","BTCUSD",1742549242259,0.0005671,84174.0,84173.0,0.96263852]
["bitfinex","BTCUSD",1742549242649,0.0005671,84174.0,84173.0,1.20024352]
["bitfinex","BTCUSD",1742549242849,0.0005671,84174.0,84173.0,0.96263852]
["bitfinex","BTCUSD",1742549244114,0.0005671,84174.0,84173.0,1.20024352]
["bitfinex","BTCUSD",1742549244721,0.0005671,84174.0,84173.0,0.96263852]
["bitfinex","BTCUSD",1742549245817,0.0005671,84174.0,84173.0,1.20024352]
["bitfinex","BTCUSD",1742549246231,0.0005671,84174.0,84173.0,0.96263852]
["bitfinex","BTCUSD",1742549247571,0.0005671,84174.0,84173.0,0.82995852]
["bitfinex","BTCUSD",1742549247807,0.0005671,84174.0,84173.0,0.71776349]
["bitfinex","BTCUSD",1742549248219,0.2381701,84174.0,84173.0,0.71776349]
["bitfinex","BTCUSD",1742549248418,0.0005671,84174.0,84173.0,0.71776349]
["bitfinex","BTCUSD",1742549250538,0.2381701,84174.0,84173.0,0.58508349]
["bitfinex","BTCUSD",1742549250766,0.2500501,84174.0,84173.0,0.71776349]
["bitfinex","BTCUSD",1742549251816,0.2500501,84174.0,84173.0,0.71576349]
["bitfinex","BTCUSD",1742549252228,0.2500501,84174.0,84173.0,0.71376349]
["bitfinex","BTCUSD",1742549252546,0.2500501,84174.0,84173.0,0.58108349]
["bitfinex","BTCUSD",1742549256638,0.2500501,84174.0,84173.0,0.01588349]
["bitfinex","BTCUSD",1742549257543,0.249464,84181.0,84173.0,0.01588349]
["bitfinex","BTCUSD",1742549257544,0.000169,84195.0,84188.0,0.782141]
["bitfinex","BTCUSD",1742549257714,0.000169,84195.0,84188.0,1.78673456]
["bitfinex","BTCUSD",1742549257917,0.000238,84189.0,84188.0,1.78673456]
["bitfinex","BTCUSD",1742549258272,0.000238,84189.0,84188.0,1.79577599]
["bitfinex","BTCUSD",1742549258878,0.000238,84189.0,84188.0,1.80177599]
["bitfinex","BTCUSD",1742549259774,0.000238,84189.0,84188.0,1.82505123]
["bitfinex","BTCUSD",1742549260179,0.000238,84189.0,84188.0,1.83105123]
["bitfinex","BTCUSD",1742549262939,0.000238,84189.0,84188.0,2.24480862]
["bitfinex","BTCUSD",1742549263305,0.000169,84195.0,84189.0,0.254438]
["bitfinex","BTCUSD",1742549263483,0.00044146,84190.0,84189.0,0.77841303]
["bitfinex","BTCUSD",1742549263684,0.00044146,84190.0,84189.0,0.79295388]
["bitfinex","BTCUSD",1742549265035,0.00044146,84190.0,84189.0,0.79895388]
["bitfinex","BTCUSD",1742549265241,0.00044146,84190.0,84189.0,0.80495388]
["bitfinex","BTCUSD",1742549265443,0.000169,84195.0,84194.0,0.554423]
["bitfinex","BTCUSD",1742549265659,0.000169,84195.0,84194.0,0.76793888]
["bitfinex","BTCUSD",1742549266383,0.000169,84195.0,84194.0,0.90069888]
["bitfinex","BTCUSD",1742549266780,0.000169,84195.0,84194.0,0.90669888]
["bitfinex","BTCUSD",1742549268723,0.000169,84195.0,84194.0,0.91269888]
["bitfinex","BTCUSD",1742549269898,0.000169,84195.0,84194.0,1.02523606]
["bitfinex","BTCUSD",1742549270073,0.000169,84195.0,84194.0,1.01069521]
["bitfinex","BTCUSD",1742549270435,0.000169,84195.0,84194.0,1.00569521]
["bitfinex","BTCUSD",1742549270632,0.000169,84195.0,84194.0,1.01069521]
["bitfinex","BTCUSD",1742549271152,0.000169,84195.0,84194.0,1.00569521]
["bitfinex","BTCUSD",1742549272140,0.00020232,84200.0,84199.0,0.549408]
["bitfinex","BTCUSD",1742549272360,0.00020232,84200.0,84199.0,0.66898303]
["bitfinex","BTCUSD",1742549272562,0.00024378,84200.0,84199.0,0.66898303]
["bitfinex","BTCUSD",1742549273391,0.00024378,84200.0,84199.0,0.68098303]
["bitfinex","BTCUSD",1742549274060,0.00024378,84200.0,84199.0,1.24598303]
["bitfinex","BTCUSD",1742549283039,0.00024378,84200.0,84199.0,1.37862303]
["bitfinex","BTCUSD",1742549284573,0.00024378,84200.0,84199.0,1.24598303]
["bitfinex","BTCUSD",1742549284748,0.00024378,84200.0,84199.0,1.37862303]
["bitfinex","BTCUSD",1742549286154,0.00041288,84200.0,84199.0,1.37862303]
["bitfinex","BTCUSD",1742549287552,0.00041288,84200.0,84199.0,1.24598303]
["bitfinex","BTCUSD",1742549287800,0.00041288,84200.0,84199.0,1.37862303]
["bitfinex","BTCUSD",1742549289458,0.00041288,84200.0,84199.0,0.94598303]
["bitfinex","BTCUSD",1742549289664,0.00041288,84200.0,84199.0,1.07862303]
["bitfinex","BTCUSD",1742549290670,0.00041288,84200.0,84199.0,1.06662303]
["bitfinex","BTCUSD",1742549291168,0.00041288,84200.0,84199.0,1.07262303]
["bitfinex","BTCUSD",1742549291576,0.00041288,84200.0,84199.0,0.93998303]
["bitfinex","BTCUSD",1742549291777,0.00041288,84200.0,84199.0,1.07262303]
["bitfinex","BTCUSD",1742549292420,0.00041288,84200.0,84199.0,0.93998303]
["bitfinex","BTCUSD",1742549292638,0.00041288,84200.0,84199.0,1.07262303]
["bitfinex","BTCUSD",1742549292833,0.00041288,84200.0,84199.0,0.69657503]
["bitfinex","BTCUSD",1742549293024,0.24981788,84200.0,84199.0,0.012]
["bitfinex","BTCUSD",1742549293310,0.29101788,84200.0,84199.0,0.012]
["bitfinex","BTCUSD",1742549293507,0.31330162,84200.0,84199.0,0.006]
["bitfinex","BTCUSD",1742549293966,0.31330162,84200.0,84199.0,0.01]
["bitfinex","BTCUSD",1742549294380,0.31330162,84200.0,84199.0,0.006]
["bitfinex","BTCUSD",1742549294554,0.31330162,84200.0,84199.0,0.008]
["bitfinex","BTCUSD",1742549294758,0.31330162,84200.0,84199.0,0.002]
["bitfinex","BTCUSD",1742549295174,0.31330162,84200.0,84199.0,0.007]
["bitfinex","BTCUSD",1742549295379,0.27210162,84200.0,84199.0,0.007]
["bitfinex","BTCUSD",1742549295600,0.27210162,84200.0,84199.0,0.002]
["bitfinex","BTCUSD",1742549295859,0.23754,84197.0,84193.0,0.13272]
["bitfinex","BTCUSD",1742549296055,0.237541,84196.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742549296257,0.02269662,84200.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742549296736,0.26022562,84200.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742549297311,0.02228374,84199.0,84194.0,0.12057503]
["bitfinex","BTCUSD",1742549297613,0.02228374,84199.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742549298019,0.00041288,84200.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742549298832,0.00041288,84200.0,84199.0,0.0003382]
["bitfinex","BTCUSD",1742549299946,0.24981788,84200.0,84199.0,0.0003382]
["bitfinex","BTCUSD",1742549300153,0.29101788,84200.0,84199.0,0.1332982]
["bitfinex","BTCUSD",1742549301148,0.29101788,84200.0,84199.0,0.0003382]
["bitfinex","BTCUSD",1742549304455,0.59101788,84200.0,84199.0,0.0003382]
["bitfinex","BTCUSD",1742549308146,0.54981788,84200.0,84199.0,0.0003382]
["bitfinex","BTCUSD",1742549308780,0.311876,84200.0,84199.0,0.0003382]
["bitfinex","BTCUSD",1742549308999,0.011875,84204.0,84199.0,0.0003382]
["bitfinex","BTCUSD",1742549309000,0.0127132,84231.0,84228.0,0.005]
["bitfinex","BTCUSD",1742549309198,0.0127132,84231.0,84228.0,1.34899634]
["bitfinex","BTCUSD",1742549309418,0.00104148,84229.0,84228.0,1.65921556]
["bitfinex","BTCUSD",1742549309622,0.00104148,84229.0,84228.0,1.49652427]
["bitfinex","BTCUSD",1742549309823,0.00104148,84229.0,84228.0,1.59219703]
["bitfinex","BTCUSD",1742549310263,0.00104148,84229.0,84228.0,1.60102195]
["bitfinex","BTCUSD",1742549310475,0.00104148,84229.0,84228.0,1.60402195]
["bitfinex","BTCUSD",1742549310674,0.00104148,84229.0,84228.0,1.60102195]
["bitfinex","BTCUSD",1742549311082,0.00104148,84229.0,84228.0,1.60602195]
["bitfinex","BTCUSD",1742549312105,0.00104148,84229.0,84228.0,1.61102195]
["bitfinex","BTCUSD",1742549312305,0.00104148,84229.0,84228.0,1.30211703]
["bitfinex","BTCUSD",1742549313324,0.00104148,84229.0,84228.0,1.31115583]
["bitfinex","BTCUSD",1742549315458,0.00104148,84229.0,84228.0,1.31103583]
["bitfinex","BTCUSD",1742549323734,0.00121048,84229.0,84228.0,1.31103583]
["bitfinex","BTCUSD",1742549324096,0.00121048,84229.0,84228.0,1.06831703]
["bitfinex","BTCUSD",1742549324308,0.00121048,84229.0,84228.0,1.15637703]
["bitfinex","BTCUSD",1742549325796,0.00121048,84229.0,84228.0,1.16524492]
["bitfinex","BTCUSD",1742549326943,0.00121048,84229.0,84228.0,0.60012492]
["bitfinex","BTCUSD",1742549328063,0.00121048,84229.0,84228.0,0.60727836]
["bitfinex","BTCUSD",1742549328460,0.0001691,84240.0,84231.0,0.349314]
["bitfinex","BTCUSD",1742549328609,0.0001691,84240.0,84231.0,0.88264642]
["bitfinex","BTCUSD",1742549329336,0.0001691,84240.0,84231.0,1.01660642]
["bitfinex","BTCUSD",1742549329540,0.0001691,84240.0,84231.0,1.02260642]
["bitfinex","BTCUSD",1742549331399,0.0001691,84240.0,84231.0,1.02860642]
["bitfinex","BTCUSD",1742549334433,0.0001691,84240.0,84231.0,1.02840642]
["bitfinex","BTCUSD",1742549335065,0.0001691,84240.0,84231.0,0.89464642]
["bitfinex","BTCUSD",1742549335278,0.0001691,84240.0,84231.0,1.02840642]
["bitfinex","BTCUSD",1742549335863,0.0001691,84240.0,84231.0,0.92840642]
["bitfinex","BTCUSD",1742549336261,0.0001691,84240.0,84231.0,0.54533242]
["bitfinex","BTCUSD",1742549336470,0.237823,84238.0,84231.0,0.26525503]
["bitfinex","BTCUSD",1742549336677,0.0004,84238.0,84231.0,0.27712703]
["bitfinex","BTCUSD",1742549336998,0.0004,84238.0,84231.0,0.51456903]
["bitfinex","BTCUSD",1742549337713,0.0004,84238.0,84231.0,0.25925503]
["bitfinex","BTCUSD",1742549338047,0.00059804,84232.0,84231.0,0.26325503]
["bitfinex","BTCUSD",1742549338265,0.00059804,84232.0,84231.0,0.25725503]
["bitfinex","BTCUSD",1742549338414,0.00059804,84232.0,84231.0,0.26125503]
["bitfinex","BTCUSD",1742549338619,0.00059804,84232.0,84231.0,0.26121503]
["bitfinex","BTCUSD",1742549339021,0.00059804,84232.0,84231.0,0.14164]
["bitfinex","BTCUSD",1742549339225,0.24990804,84232.0,84231.0,0.14164]
["bitfinex","BTCUSD",1742549339572,0.23803704,84232.0,84231.0,0.14164]
["bitfinex","BTCUSD",1742549340704,0.23803704,84232.0,84231.0,0.1416]
["bitfinex","BTCUSD",1742549340705,0.24990804,84232.0,84231.0,0.1416]
["bitfinex","BTCUSD",1742549341314,0.24990804,84232.0,84231.0,0.008]
["bitfinex","BTCUSD",1742549341719,0.249317,84230.0,84229.0,0.1336]
["bitfinex","BTCUSD",1742549343146,0.249317,84230.0,84229.0,0.1366]
["bitfinex","BTCUSD",1742549343961,0.249317,84230.0,84229.0,0.1386]
["bitfinex","BTCUSD",1742549344365,0.27156619,84230.0,84229.0,0.1356]
["bitfinex","BTCUSD",1742549344564,0.27156619,84230.0,84229.0,0.1366]
["bitfinex","BTCUSD",1742549344765,0.27156619,84230.0,84229.0,0.1376]
["bitfinex","BTCUSD",1742549345596,0.249317,84230.0,84229.0,0.004]
["bitfinex","BTCUSD",1742549347182,0.27155698,84230.0,84229.0,0.001]
["bitfinex","BTCUSD",1742549347975,0.249317,84230.0,84229.0,0.001]
["bitfinex","BTCUSD",1742549348440,0.249319,84229.0,84228.0,0.00715344]
["bitfinex","BTCUSD",1742549350387,0.27154506,84229.0,84228.0,0.00715344]
["bitfinex","BTCUSD",1742549350585,0.27154506,84229.0,84228.0,0.00749144]
["bitfinex","BTCUSD",1742549365532,0.27154506,84229.0,84228.0,0.00749144]
["bitfinex","BTCUSD",1742549387341,0.249319,84229.0,84228.0,0.00749144]
["bitfinex","BTCUSD",1742549391342,0.27160314,84229.0,84228.0,0.00749144]
["bitfinex","BTCUSD",1742549392444,0.249319,84229.0,84228.0,0.00749144]
["bitfinex","BTCUSD",1742549399704,0.549319,84229.0,84228.0,0.00749144]
["bitfinex","BTCUSD",1742549400665,0.549319,84229.0,84228.0,0.08559144]
["bitfinex","BTCUSD",1742549401628,0.549319,84229.0,84228.0,0.00749144]
["bitfinex","BTCUSD",1742549402009,0.68343488,84229.0,84228.0,0.00749144]
["bitfinex","BTCUSD",1742549406463,0.68343488,84229.0,84228.0,4.4e-07]
["bitfinex","BTCUSD",1742549407432,0.68843488,84229.0,84228.0,4.4e-07]
["bitfinex","BTCUSD",1742549409702,0.549337,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549409903,0.68345288,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549411234,0.71912688,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549412318,0.7427072,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549412984,0.75169967,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549414238,0.77392624,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549415140,0.75039292,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549415526,0.72816635,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549415912,0.7070332,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549418030,0.7070332,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549423263,0.72942235,84223.0,84222.0,4.4e-07]
["bitfinex","BTCUSD",1742549424268,0.549405,84200.0,84199.0,0.0003382]
["bitfinex","BTCUSD",1742549424447,0.549405,84200.0,84199.0,0.00037968]
["bitfinex","BTCUSD",1742549427910,0.549405,84200.0,84199.0,0.07757968]
["bitfinex","BTCUSD",1742549429059,0.57316974,84200.0,84199.0,0.12577968]
["bitfinex","BTCUSD",1742549429960,0.27316974,84200.0,84199.0,0.12577968]
["bitfinex","BTCUSD",1742549430164,0.249403,84201.0,84200.0,0.0772]
["bitfinex","BTCUSD",1742549430350,0.237524,84202.0,84200.0,0.0772]
["bitfinex","BTCUSD",1742549430554,0.011876,84201.0,84200.0,0.0772]
["bitfinex","BTCUSD",1742549430963,0.249403,84201.0,84200.0,0.0772]
["bitfinex","BTCUSD",1742549431764,0.250403,84201.0,84200.0,0.0772]
["bitfinex","BTCUSD",1742549432173,0.252403,84201.0,84200.0,0.0772]
["bitfinex","BTCUSD",1742549434040,0.003,84201.0,84200.0,0.0813599]
["bitfinex","BTCUSD",1742549434243,0.237525,84202.0,84200.0,0.0813599]
["bitfinex","BTCUSD",1742549434444,0.011876,84203.0,84200.0,0.0813599]
["bitfinex","BTCUSD",1742549434643,0.02408357,84214.0,84203.0,0.0474]
["bitfinex","BTCUSD",1742549434851,0.237501,84210.0,84205.0,0.1257]
["bitfinex","BTCUSD",1742549435047,0.249357,84217.0,84204.0,0.49246191]
["bitfinex","BTCUSD",1742549435048,0.011874,84216.0,84208.0,0.079]
["bitfinex","BTCUSD",1742549435288,0.237501,84210.0,84209.0,0.1289]
["bitfinex","BTCUSD",1742549435650,0.011874,84214.0,84209.0,0.1289]
["bitfinex","BTCUSD",1742549435651,0.249372,84212.0,84210.0,0.079]
["bitfinex","BTCUSD",1742549436288,0.237498,84211.0,84210.0,0.079]
["bitfinex","BTCUSD",1742549436835,0.249372,84212.0,84210.0,0.079]
["bitfinex","BTCUSD",1742549437036,0.237498,84211.0,84210.0,0.079]
["bitfinex","BTCUSD",1742549437810,0.237498,84211.0,84210.0,0.07908948]
["bitfinex","BTCUSD",1742549438370,0.237498,84211.0,84210.0,0.08008948]
["bitfinex","BTCUSD",1742549438734,0.237498,84211.0,84210.0,0.08108948]
["bitfinex","BTCUSD",1742549439357,0.237498,84211.0,84210.0,0.08008948]
["bitfinex","BTCUSD",1742549439863,0.011873,84221.0,84211.0,0.079]
["bitfinex","BTCUSD",1742549440065,0.0120422,84223.0,84216.0,0.1289]
["bitfinex","BTCUSD",1742549440266,0.23747,84221.0,84217.0,0.07906973]
["bitfinex","BTCUSD",1742549440697,0.237473,84220.0,84217.0,0.07906973]
["bitfinex","BTCUSD",1742549440895,0.23747,84221.0,84217.0,0.07906973]
["bitfinex","BTCUSD",1742549441799,0.011873,84222.0,84217.0,0.07906973]
["bitfinex","BTCUSD",1742549441800,0.249351,84219.0,84217.0,0.07906973]
["bitfinex","BTCUSD",1742549442002,0.249351,84218.0,84217.0,0.07906973]
["bitfinex","BTCUSD",1742549442419,0.249379,84209.0,84208.0,0.133]
["bitfinex","BTCUSD",1742549442842,0.249379,84209.0,84208.0,0.13709132]
["bitfinex","BTCUSD",1742549443039,0.249379,84209.0,84208.0,0.21609132]
["bitfinex","BTCUSD",1742549444261,0.27159351,84209.0,84208.0,0.21609132]
["bitfinex","BTCUSD",1742549444761,0.27159351,84209.0,84208.0,0.08309132]
["bitfinex","BTCUSD",1742549444941,0.27159351,84209.0,84208.0,0.21809132]
["bitfinex","BTCUSD",1742549445160,0.27159351,84209.0,84208.0,0.216]
["bitfinex","BTCUSD",1742549445321,0.27159351,84209.0,84208.0,0.22008562]
["bitfinex","BTCUSD",1742549446210,0.27159351,84209.0,84208.0,0.21608562]
["bitfinex","BTCUSD",1742549446552,0.27159351,84209.0,84208.0,0.21808562]
["bitfinex","BTCUSD",1742549447377,0.27176271,84209.0,84208.0,0.21808562]
["bitfinex","BTCUSD",1742549449582,0.27176271,84209.0,84208.0,0.00508562]
["bitfinex","BTCUSD",1742549449919,0.27176271,84209.0,84208.0,0.00408562]
["bitfinex","BTCUSD",1742549453622,0.2495482,84209.0,84208.0,0.00408562]
["bitfinex","BTCUSD",1742549455269,0.249384,84207.0,84206.0,0.0499]
["bitfinex","BTCUSD",1742549456980,0.27160683,84207.0,84206.0,0.05401467]
["bitfinex","BTCUSD",1742549459570,0.27160683,84207.0,84206.0,0.05435307]
["bitfinex","BTCUSD",1742549459997,0.02222283,84207.0,84206.0,0.05435307]
["bitfinex","BTCUSD",1742549460206,0.02222283,84207.0,84206.0,0.37386507]
["bitfinex","BTCUSD",1742549460417,0.02222283,84207.0,84206.0,0.13635307]
["bitfinex","BTCUSD",1742549464754,0.02222283,84207.0,84206.0,0.37386507]
["bitfinex","BTCUSD",1742549464956,0.02222283,84207.0,84206.0,0.13635307]
["bitfinex","BTCUSD",1742549465740,0.25973183,84207.0,84206.0,0.13635307]
["bitfinex","BTCUSD",1742549465949,0.25973183,84207.0,84206.0,0.13773017]
["bitfinex","BTCUSD",1742549466149,0.27160683,84207.0,84206.0,0.13773017]
["bitfinex","BTCUSD",1742549466355,0.27160683,84207.0,84206.0,0.27333017]
["bitfinex","BTCUSD",1742549466561,0.2839111,84207.0,84206.0,0.1359384]
["bitfinex","BTCUSD",1742549466760,0.2839111,84207.0,84206.0,0.13603916]
["bitfinex","BTCUSD",1742549467099,0.2839111,84207.0,84206.0,0.14004462]
["bitfinex","BTCUSD",1742549467306,0.27160683,84207.0,84206.0,0.14004462]
["bitfinex","BTCUSD",1742549471188,0.27160683,84207.0,84206.0,0.00444462]
["bitfinex","BTCUSD",1742549471594,0.27160683,84207.0,84206.0,0.0003384]
["bitfinex","BTCUSD",1742549471820,0.27160683,84207.0,84206.0,0.00043916]
["bitfinex","BTCUSD",1742549472022,0.27160683,84207.0,84206.0,0.00446331]
["bitfinex","BTCUSD",1742549472223,0.27160683,84207.0,84206.0,0.00043916]
["bitfinex","BTCUSD",1742549472414,0.27160683,84207.0,84206.0,0.00446331]
["bitfinex","BTCUSD",1742549472612,0.27160683,84207.0,84206.0,0.00043916]
["bitfinex","BTCUSD",1742549472796,0.27160683,84207.0,84206.0,0.00446331]
["bitfinex","BTCUSD",1742549472997,0.27160683,84207.0,84206.0,0.00043916]
["bitfinex","BTCUSD",1742549473198,0.27160683,84207.0,84206.0,0.00446331]
["bitfinex","BTCUSD",1742549473357,0.27160683,84207.0,84206.0,0.00043916]
["bitfinex","BTCUSD",1742549473563,0.27160683,84207.0,84206.0,0.00446331]
["bitfinex","BTCUSD",1742549473814,0.27160683,84207.0,84206.0,0.00043916]
["bitfinex","BTCUSD",1742549473972,0.27160683,84207.0,84206.0,0.00446331]
["bitfinex","BTCUSD",1742549475031,0.02222283,84207.0,84206.0,0.32477531]
["bitfinex","BTCUSD",1742549475232,0.02222283,84207.0,84206.0,0.13406331]
["bitfinex","BTCUSD",1742549475433,0.02222283,84207.0,84206.0,0.37157531]
["bitfinex","BTCUSD",1742549475821,0.02222283,84207.0,84206.0,0.38345031]
["bitfinex","BTCUSD",1742549475988,0.02222283,84207.0,84206.0,0.51538495]
["bitfinex","BTCUSD",1742549477007,0.0001692,84209.0,84208.0,0.378982]
["bitfinex","BTCUSD",1742549477207,0.0001692,84209.0,84208.0,0.49855703]
["bitfinex","BTCUSD",1742549477430,0.0001692,84209.0,84208.0,0.50258084]
["bitfinex","BTCUSD",1742549477834,0.0001692,84209.0,84208.0,0.51712169]
["bitfinex","BTCUSD",1742549478253,0.0001692,84209.0,84208.0,0.52012169]
["bitfinex","BTCUSD",1742549478828,0.0001692,84209.0,84208.0,0.51712169]
["bitfinex","BTCUSD",1742549479089,0.0001692,84209.0,84208.0,0.52312169]
["bitfinex","BTCUSD",1742549479352,0.0001692,84223.0,84208.0,0.52312169]
["bitfinex","BTCUSD",1742549479353,0.0001692,84223.0,84222.0,0.37804]
["bitfinex","BTCUSD",1742549479510,0.0001692,84223.0,84222.0,1.29797503]
["bitfinex","BTCUSD",1742549479706,0.0001692,84223.0,84222.0,1.30195116]
["bitfinex","BTCUSD",1742549480491,0.0001692,84223.0,84222.0,1.30395116]
["bitfinex","BTCUSD",1742549480936,0.0001692,84223.0,84222.0,1.30595116]
["bitfinex","BTCUSD",1742549481325,0.0001692,84223.0,84222.0,1.30395116]
["bitfinex","BTCUSD",1742549481729,0.0001692,84223.0,84222.0,1.30795116]
["bitfinex","BTCUSD",1742549482312,0.0001692,84223.0,84222.0,1.30595116]
["bitfinex","BTCUSD",1742549482735,0.0001692,84223.0,84222.0,1.72370855]
["bitfinex","BTCUSD",1742549483147,0.0001692,84223.0,84222.0,1.74702319]
["bitfinex","BTCUSD",1742549483824,0.0001692,84223.0,84222.0,1.74302319]
["bitfinex","BTCUSD",1742549484028,0.0001692,84223.0,84222.0,2.03902319]
["bitfinex","BTCUSD",1742549484428,0.0001692,84223.0,84222.0,2.04302319]
["bitfinex","BTCUSD",1742549484857,0.0001692,84223.0,84222.0,2.03902319]
["bitfinex","BTCUSD",1742549485185,0.0001692,84223.0,84222.0,2.04502319]
["bitfinex","BTCUSD",1742549485389,0.00059804,84232.0,84230.0,0.49255785]
["bitfinex","BTCUSD",1742549485602,0.0004,84238.0,84231.0,0.31454085]
["bitfinex","BTCUSD",1742549485804,0.0004,84238.0,84237.0,0.61211188]
["bitfinex","BTCUSD",1742549486006,0.0004,84238.0,84237.0,0.74727188]
["bitfinex","BTCUSD",1742549486225,0.0004,84238.0,84237.0,1.16102927]
["bitfinex","BTCUSD",1742549487203,0.0004,84238.0,84237.0,1.46102927]
["bitfinex","BTCUSD",1742549488017,0.0004,84238.0,84237.0,1.46702927]
["bitfinex","BTCUSD",1742549488413,0.0004,84238.0,84237.0,1.46502927]
["bitfinex","BTCUSD",1742549488617,0.0004,84238.0,84237.0,1.48849896]
["bitfinex","BTCUSD",1742549488995,0.0004,84238.0,84237.0,1.48449896]
["bitfinex","BTCUSD",1742549489234,0.0004,84238.0,84237.0,1.49049896]
["bitfinex","BTCUSD",1742549489956,0.0004,84238.0,84237.0,1.49649896]
["bitfinex","BTCUSD",1742549492219,0.0004,84238.0,84237.0,1.50031353]
["bitfinex","BTCUSD",1742549492600,0.0004,84238.0,84237.0,1.50011353]
["bitfinex","BTCUSD",1742549496795,0.0005691,84238.0,84237.0,1.50011353]
["bitfinex","BTCUSD",1742549496929,0.0005691,84238.0,84237.0,1.49995353]
["bitfinex","BTCUSD",1742549497658,0.0005691,84238.0,84237.0,1.50116529]
["bitfinex","BTCUSD",1742549498251,0.0005691,84238.0,84237.0,1.50616529]
["bitfinex","BTCUSD",1742549498585,0.0005691,84238.0,84237.0,1.53116529]
["bitfinex","BTCUSD",1742549499402,0.0005691,84238.0,84237.0,1.50616529]
["bitfinex","BTCUSD",1742549499702,0.0005691,84238.0,84237.0,1.53116529]
["bitfinex","BTCUSD",1742549500413,0.0005691,84238.0,84237.0,2.09588529]
["bitfinex","BTCUSD",1742549501433,0.0005691,84238.0,84237.0,2.09088529]
["bitfinex","BTCUSD",1742549501820,0.0005691,84238.0,84237.0,2.09588529]
["bitfinex","BTCUSD",1742549502834,0.0005691,84238.0,84237.0,2.09088529]
["bitfinex","BTCUSD",1742549503244,0.0005691,84238.0,84237.0,1.95608529]
["bitfinex","BTCUSD",1742549503436,0.0005691,84238.0,84237.0,2.09060529]
["bitfinex","BTCUSD",1742549504058,0.0005691,84238.0,84237.0,1.95608529]
["bitfinex","BTCUSD",1742549504285,0.0005691,84238.0,84237.0,2.05106444]
["bitfinex","BTCUSD",1742549505201,0.0005691,84238.0,84237.0,2.06560529]
["bitfinex","BTCUSD",1742549505718,0.0005691,84238.0,84237.0,1.93108529]
["bitfinex","BTCUSD",1742549506225,0.0005691,84238.0,84237.0,2.06556529]
["bitfinex","BTCUSD",1742549506474,0.0005691,84238.0,84237.0,2.05106444]
["bitfinex","BTCUSD",1742549507023,0.0005691,84238.0,84237.0,2.03906444]
["bitfinex","BTCUSD",1742549507444,0.0005691,84238.0,84237.0,1.26706844]
["bitfinex","BTCUSD",1742549507644,0.0005691,84238.0,84237.0,1.50449344]
["bitfinex","BTCUSD",1742549507847,0.0005691,84238.0,84237.0,1.51636444]
["bitfinex","BTCUSD",1742549508313,0.0005691,84238.0,84237.0,1.38184444]
["bitfinex","BTCUSD",1742549508479,0.0005691,84238.0,84237.0,1.51632444]
["bitfinex","BTCUSD",1742549509502,0.0005691,84238.0,84237.0,1.52132444]
["bitfinex","BTCUSD",1742549509699,0.0005691,84238.0,84237.0,1.51403548]
["bitfinex","BTCUSD",1742549509908,0.0005691,84238.0,84237.0,1.50903548]
["bitfinex","BTCUSD",1742549510107,0.0005691,84238.0,84237.0,1.51439499]
["bitfinex","BTCUSD",1742549510301,0.0005691,84238.0,84237.0,1.51839499]
["bitfinex","BTCUSD",1742549510514,0.0005691,84238.0,84237.0,1.51711498]
["bitfinex","BTCUSD",1742549510705,0.0005691,84238.0,84237.0,1.28092591]
["bitfinex","BTCUSD",1742549510893,0.0005691,84238.0,84237.0,1.51835091]
["bitfinex","BTCUSD",1742549511540,0.0005691,84238.0,84237.0,1.50647991]
["bitfinex","BTCUSD",1742549511740,0.0005691,84238.0,84237.0,1.48301022]
["bitfinex","BTCUSD",1742549512254,0.0005691,84238.0,84237.0,1.47901022]
["bitfinex","BTCUSD",1742549512459,0.26021205,84238.0,84237.0,1.10314522]
["bitfinex","BTCUSD",1742549512658,0.27208305,84238.0,84237.0,1.12213019]
["bitfinex","BTCUSD",1742549512798,0.27208305,84238.0,84237.0,1.12103739]
["bitfinex","BTCUSD",1742549512997,0.27208305,84238.0,84237.0,0.98647739]
["bitfinex","BTCUSD",1742549513203,0.27208305,84238.0,84237.0,1.11719739]
["bitfinex","BTCUSD",1742549513399,0.30764536,84238.0,84237.0,1.11719739]
["bitfinex","BTCUSD",1742549513933,0.30764536,84238.0,84237.0,1.12019739]
["bitfinex","BTCUSD",1742549514118,0.30764536,84238.0,84237.0,1.11319739]
["bitfinex","BTCUSD",1742549514361,0.30764536,84238.0,84237.0,0.69944]
["bitfinex","BTCUSD",1742549515584,0.30764536,84238.0,84237.0,0.70144]
["bitfinex","BTCUSD",1742549517217,0.30764536,84238.0,84237.0,0.56672]
["bitfinex","BTCUSD",1742549519483,0.30764536,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1742549521810,0.27208305,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1742549526763,0.27208305,84238.0,84237.0,0.001]
["bitfinex","BTCUSD",1742549526966,0.249307,84233.0,84232.0,0.0003382]
["bitfinex","BTCUSD",1742549527929,0.27152795,84233.0,84232.0,0.0003382]
["bitfinex","BTCUSD",1742549529057,0.30702165,84233.0,84232.0,0.0003382]
["bitfinex","BTCUSD",1742549530258,0.27152795,84233.0,84232.0,0.0003382]
["bitfinex","BTCUSD",1742549531916,0.25965695,84233.0,84232.0,0.0003382]
["bitfinex","BTCUSD",1742549532111,0.27152795,84233.0,84232.0,0.0003382]
["bitfinex","BTCUSD",1742549532792,0.25965695,84233.0,84232.0,0.0003382]
["bitfinex","BTCUSD",1742549533162,0.25965695,84233.0,84232.0,0.36922323]
["bitfinex","BTCUSD",1742549533163,0.02222095,84233.0,84232.0,0.36922323]
["bitfinex","BTCUSD",1742549533383,0.02222095,84233.0,84232.0,0.44612323]
["bitfinex","BTCUSD",1742549534422,0.0005691,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1742549534624,0.0005691,84238.0,84237.0,0.35700003]
["bitfinex","BTCUSD",1742549535191,0.02278649,84238.0,84237.0,0.35700003]
["bitfinex","BTCUSD",1742549535599,0.02278649,84238.0,84237.0,0.12057503]
["bitfinex","BTCUSD",1742549535826,0.02278649,84238.0,84237.0,0.12157503]
["bitfinex","BTCUSD",1742549536339,0.26020849,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1742549536559,0.27207949,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1742549537083,0.30765362,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1742549538130,0.27207949,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1742549539008,0.27207949,84238.0,84237.0,0.001]
["bitfinex","BTCUSD",1742549539209,0.249307,84233.0,84232.0,0.0003382]
["bitfinex","BTCUSD",1742549540714,0.27152439,84233.0,84232.0,0.0003382]
["bitfinex","BTCUSD",1742549541713,0.27152439,84233.0,84232.0,0.0023382]
["bitfinex","BTCUSD",1742549543045,0.27152439,84233.0,84232.0,0.0792382]
["bitfinex","BTCUSD",1742549543046,0.02221739,84233.0,84232.0,0.0792382]
["bitfinex","BTCUSD",1742549543249,0.02221739,84233.0,84232.0,0.19881323]
["bitfinex","BTCUSD",1742549543625,0.02221739,84233.0,84232.0,0.49542323]
["bitfinex","BTCUSD",1742549545562,0.02221739,84233.0,84232.0,0.49342323]
["bitfinex","BTCUSD",1742549545960,0.02221739,84233.0,84232.0,0.49442323]
["bitfinex","BTCUSD",1742549547545,0.02221739,84233.0,84232.0,0.49542323]
["bitfinex","BTCUSD",1742549547681,0.02221739,84233.0,84232.0,0.48355223]
["bitfinex","BTCUSD",1742549547891,0.02221739,84233.0,84232.0,0.49542323]
["bitfinex","BTCUSD",1742549548507,0.02221739,84233.0,84232.0,0.1265382]
["bitfinex","BTCUSD",1742549548751,0.02221739,84233.0,84232.0,0.2607782]
["bitfinex","BTCUSD",1742549548951,0.02221739,84233.0,84232.0,0.1265382]
["bitfinex","BTCUSD",1742549549263,0.02221739,84233.0,84232.0,0.2607782]
["bitfinex","BTCUSD",1742549549486,0.25965339,84233.0,84232.0,0.2607782]
["bitfinex","BTCUSD",1742549550247,0.02221739,84233.0,84232.0,0.2607782]
["bitfinex","BTCUSD",1742549551435,0.02221739,84233.0,84232.0,0.4982172]
["bitfinex","BTCUSD",1742549551967,0.02221739,84233.0,84232.0,0.5100882]
["bitfinex","BTCUSD",1742549552726,0.02221739,84233.0,84232.0,0.4982172]
["bitfinex","BTCUSD",1742549553778,0.02221739,84233.0,84232.0,0.3639772]
["bitfinex","BTCUSD",1742549553953,0.02221739,84233.0,84232.0,0.4980172]
["bitfinex","BTCUSD",1742549555692,0.02221739,84233.0,84232.0,0.2605782]
["bitfinex","BTCUSD",1742549555942,0.27152439,84233.0,84232.0,0.2605782]
["bitfinex","BTCUSD",1742549556696,0.27152439,84233.0,84232.0,0.1363782]
["bitfinex","BTCUSD",1742549557324,0.249307,84233.0,84232.0,0.1363782]
["bitfinex","BTCUSD",1742549558120,0.27156089,84233.0,84232.0,0.1363782]
["bitfinex","BTCUSD",1742549561513,0.249307,84233.0,84232.0,0.1363782]
["bitfinex","BTCUSD",1742549564023,0.237436,84233.0,84232.0,0.1363782]
["bitfinex","BTCUSD",1742549564219,0.249305,84234.0,84232.0,0.1363782]
["bitfinex","BTCUSD",1742549564448,0.237436,84233.0,84232.0,0.0023382]
["bitfinex","BTCUSD",1742549564699,0.237436,84233.0,84232.0,0.1360582]
["bitfinex","BTCUSD",1742549564991,0.2376051,84233.0,84232.0,0.1360582]
["bitfinex","BTCUSD",1742549565294,0.2376051,84233.0,84232.0,0.1350582]
["bitfinex","BTCUSD",1742549565495,0.0001691,84233.0,84232.0,0.3724972]
["bitfinex","BTCUSD",1742549565851,0.0001691,84233.0,84232.0,0.1340582]
["bitfinex","BTCUSD",1742549566055,0.0001691,84233.0,84232.0,0.3734972]
["bitfinex","BTCUSD",1742549566258,0.0001691,84233.0,84232.0,0.3853682]
["bitfinex","BTCUSD",1742549566489,0.0001691,84233.0,84232.0,0.4676682]
["bitfinex","BTCUSD",1742549567008,0.0001691,84233.0,84232.0,0.4666682]
["bitfinex","BTCUSD",1742549567971,0.0001691,84233.0,84232.0,0.4656682]
["bitfinex","BTCUSD",1742549568168,0.0001691,84233.0,84232.0,0.4666682]
["bitfinex","BTCUSD",1742549568367,0.0001691,84233.0,84232.0,0.4676682]
["bitfinex","BTCUSD",1742549568570,0.0001691,84233.0,84232.0,0.58724323]
["bitfinex","BTCUSD",1742549569017,0.0001691,84233.0,84232.0,0.4676682]
["bitfinex","BTCUSD",1742549570218,0.0001691,84233.0,84232.0,0.2183582]
["bitfinex","BTCUSD",1742549570415,0.2376051,84233.0,84232.0,0.2183582]
["bitfinex","BTCUSD",1742549570624,0.0001691,84233.0,84232.0,0.2183582]
["bitfinex","BTCUSD",1742549570824,0.0001691,84233.0,84232.0,0.4557972]
["bitfinex","BTCUSD",1742549571783,0.0001691,84233.0,84232.0,0.2183582]
["bitfinex","BTCUSD",1742549572341,0.0001691,84233.0,84232.0,0.4676682]
["bitfinex","BTCUSD",1742549575556,0.0001691,84233.0,84232.0,0.3339482]
["bitfinex","BTCUSD",1742549575886,0.0001691,84233.0,84232.0,0.4675082]
["bitfinex","BTCUSD",1742549580379,0.0001691,84233.0,84232.0,0.4556372]
["bitfinex","BTCUSD",1742549581424,0.2494761,84233.0,84232.0,0.2181982]
["bitfinex","BTCUSD",1742549582369,0.2494761,84233.0,84232.0,0.1356582]
["bitfinex","BTCUSD",1742549582795,0.25987501,84233.0,84232.0,0.1356582]
["bitfinex","BTCUSD",1742549583358,0.02243901,84233.0,84232.0,0.3730972]
["bitfinex","BTCUSD",1742549584182,0.02243901,84233.0,84232.0,0.3849682]
["bitfinex","BTCUSD",1742549584407,0.02243901,84233.0,84232.0,0.4636682]
["bitfinex","BTCUSD",1742549584798,0.02243901,84233.0,84232.0,0.58324323]
["bitfinex","BTCUSD",1742549585023,0.0001691,84233.0,84232.0,0.58324323]
["bitfinex","BTCUSD",1742549585595,0.0001691,84233.0,84232.0,0.63254323]
["bitfinex","BTCUSD",1742549586810,0.0001691,84233.0,84232.0,0.63154323]
["bitfinex","BTCUSD",1742549587208,0.0001691,84233.0,84232.0,0.63354323]
["bitfinex","BTCUSD",1742549587853,0.0001691,84233.0,84232.0,0.63254323]
["bitfinex","BTCUSD",1742549588233,0.0001691,84233.0,84232.0,0.63454323]
["bitfinex","BTCUSD",1742549591998,0.0001691,84233.0,84232.0,0.73454323]
["bitfinex","BTCUSD",1742549592321,0.0001691,84233.0,84232.0,1.49971057]
["bitfinex","BTCUSD",1742549592479,0.0001691,84233.0,84232.0,1.46284147]
["bitfinex","BTCUSD",1742549592677,0.0001691,84233.0,84232.0,1.49968953]
["bitfinex","BTCUSD",1742549592878,0.0001691,84233.0,84232.0,1.49768953]
["bitfinex","BTCUSD",1742549593267,0.0001691,84233.0,84232.0,1.49968953]
["bitfinex","BTCUSD",1742549593476,0.0001691,84233.0,84232.0,1.46284147]
["bitfinex","BTCUSD",1742549593683,0.0001691,84233.0,84232.0,1.49767295]
["bitfinex","BTCUSD",1742549594089,1e-07,84238.0,84237.0,0.776796]
["bitfinex","BTCUSD",1742549594271,1e-07,84238.0,84237.0,0.94774336]
["bitfinex","BTCUSD",1742549595051,1e-07,84238.0,84237.0,0.95274336]
["bitfinex","BTCUSD",1742549595475,1e-07,84238.0,84237.0,0.9246396]
["bitfinex","BTCUSD",1742549595880,1e-07,84238.0,84237.0,0.9306396]
["bitfinex","BTCUSD",1742549596765,1e-07,84238.0,84237.0,0.9366396]
["bitfinex","BTCUSD",1742549597388,1e-07,84238.0,84237.0,1.35039699]
["bitfinex","BTCUSD",1742549598469,1e-07,84238.0,84237.0,1.34439699]
["bitfinex","BTCUSD",1742549598666,1e-07,84238.0,84237.0,1.33839699]
["bitfinex","BTCUSD",1742549598871,1e-07,84238.0,84237.0,1.35039699]
["bitfinex","BTCUSD",1742549599417,1e-07,84238.0,84237.0,1.48359699]
["bitfinex","BTCUSD",1742549599822,1e-07,84238.0,84237.0,1.34539699]
["bitfinex","BTCUSD",1742549600063,1e-07,84238.0,84237.0,1.47855699]
["bitfinex","BTCUSD",1742549602012,1e-07,84238.0,84237.0,1.57855699]
["bitfinex","BTCUSD",1742549603024,1e-07,84238.0,84237.0,1.57941519]
["bitfinex","BTCUSD",1742549605503,1e-07,84238.0,84237.0,2.14413519]
["bitfinex","BTCUSD",1742549606617,0.23798277,84265.0,84237.0,2.14413519]
["bitfinex","BTCUSD",1742549606618,0.2168087,84265.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742549606824,0.2168087,84265.0,84263.0,0.13364]
["bitfinex","BTCUSD",1742549606825,0.21722369,84265.0,84263.0,0.13364]
["bitfinex","BTCUSD",1742549607016,0.21722369,84265.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742549607017,0.00041499,84265.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742549607231,0.00041499,84265.0,84264.0,0.36879103]
["bitfinex","BTCUSD",1742549607839,0.00041499,84265.0,84264.0,0.35692403]
["bitfinex","BTCUSD",1742549608050,0.00041499,84265.0,84264.0,0.36879103]
["bitfinex","BTCUSD",1742549608668,0.00041499,84265.0,84264.0,0.36979103]
["bitfinex","BTCUSD",1742549609839,0.00041499,84265.0,84264.0,0.12057503]
["bitfinex","BTCUSD",1742549610174,0.00041499,84265.0,84264.0,0.35792403]
["bitfinex","BTCUSD",1742549610628,0.00041499,84265.0,84264.0,0.35892403]
["bitfinex","BTCUSD",1742549611199,0.00041499,84265.0,84264.0,0.44809103]
["bitfinex","BTCUSD",1742549612369,0.00041499,84265.0,84264.0,0.44709103]
["bitfinex","BTCUSD",1742549612531,0.00041499,84265.0,84264.0,0.45009103]
["bitfinex","BTCUSD",1742549612931,0.00041499,84265.0,84264.0,0.44909103]
["bitfinex","BTCUSD",1742549613310,0.00041499,84265.0,84264.0,0.45109103]
["bitfinex","BTCUSD",1742549613514,0.00041499,84265.0,84264.0,0.44909103]
["bitfinex","BTCUSD",1742549613779,0.00041499,84265.0,84264.0,0.58261103]
["bitfinex","BTCUSD",1742549613949,0.00041499,84265.0,84264.0,0.58561103]
["bitfinex","BTCUSD",1742549615371,0.00041499,84265.0,84264.0,0.63141103]
["bitfinex","BTCUSD",1742549615569,0.00041499,84265.0,84264.0,0.63174923]
["bitfinex","BTCUSD",1742549615792,0.00058409,84265.0,84264.0,0.63174923]
["bitfinex","BTCUSD",1742549620775,0.00058409,84265.0,84264.0,0.25943323]
["bitfinex","BTCUSD",1742549620931,0.00058409,84265.0,84264.0,0.25931323]
["bitfinex","BTCUSD",1742549621127,0.00058409,84265.0,84264.0,0.37512923]
["bitfinex","BTCUSD",1742549621531,0.00058409,84265.0,84264.0,0.50852923]
["bitfinex","BTCUSD",1742549622673,0.00058409,84265.0,84264.0,0.37512923]
["bitfinex","BTCUSD",1742549622927,0.00058409,84265.0,84264.0,0.50848923]
["bitfinex","BTCUSD",1742549623763,0.00058409,84265.0,84264.0,0.68160691]
["bitfinex","BTCUSD",1742549633953,0.00058409,84265.0,84264.0,0.79614776]
["bitfinex","BTCUSD",1742549634772,0.00058409,84265.0,84264.0,0.79314776]
["bitfinex","BTCUSD",1742549635420,0.00058409,84265.0,84264.0,0.79002776]
["bitfinex","BTCUSD",1742549636528,0.00058409,84265.0,84264.0,0.65678776]
["bitfinex","BTCUSD",1742549636679,0.00058409,84265.0,84264.0,0.80194776]
["bitfinex","BTCUSD",1742549637250,0.00058409,84265.0,84264.0,0.75443008]
["bitfinex","BTCUSD",1742549638467,0.00058409,84265.0,84264.0,1.16818747]
["bitfinex","BTCUSD",1742549644041,3.336e-05,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742549644241,8.258e-05,84267.0,84266.0,0.49670271]
["bitfinex","BTCUSD",1742549645243,2.72e-05,84274.0,84273.0,0.349189]
["bitfinex","BTCUSD",1742549645501,2.72e-05,84274.0,84273.0,0.46876403]
["bitfinex","BTCUSD",1742549645900,2.72e-05,84274.0,84273.0,0.54916403]
["bitfinex","BTCUSD",1742549646647,2.72e-05,84274.0,84273.0,1.11372403]
["bitfinex","BTCUSD",1742549647797,0.01997016,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1742549647984,0.01997016,84277.0,84276.0,0.50191503]
["bitfinex","BTCUSD",1742549648818,0.01936404,84277.0,84276.0,0.50191503]
["bitfinex","BTCUSD",1742549649233,0.01936404,84277.0,84276.0,0.50491503]
["bitfinex","BTCUSD",1742549649659,0.01936404,84277.0,84276.0,0.240315]
["bitfinex","BTCUSD",1742549649834,0.01936404,84277.0,84276.0,0.38538]
["bitfinex","BTCUSD",1742549650229,0.01936404,84277.0,84276.0,0.38838]
["bitfinex","BTCUSD",1742549651212,0.01875186,84277.0,84276.0,0.38838]
["bitfinex","BTCUSD",1742549651586,0.01875186,84277.0,84276.0,0.95294]
["bitfinex","BTCUSD",1742549651992,0.26792886,84277.0,84276.0,0.57056]
["bitfinex","BTCUSD",1742549652192,0.26792886,84277.0,84276.0,0.70376]
["bitfinex","BTCUSD",1742549652408,0.26792886,84277.0,84276.0,0.57056]
["bitfinex","BTCUSD",1742549652976,0.01875186,84277.0,84276.0,0.70372]
["bitfinex","BTCUSD",1742549653195,0.01875186,84277.0,84276.0,0.941035]
["bitfinex","BTCUSD",1742549656894,0.01875186,84277.0,84276.0,0.70372]
["bitfinex","BTCUSD",1742549657253,0.01875186,84277.0,84276.0,0.57056]
["bitfinex","BTCUSD",1742549657478,0.01875186,84277.0,84276.0,0.7036]
["bitfinex","BTCUSD",1742549657690,0.01875186,84277.0,84276.0,0.940915]
["bitfinex","BTCUSD",1742549658232,0.01875186,84277.0,84276.0,0.940875]
["bitfinex","BTCUSD",1742549658368,0.01875186,84277.0,84276.0,0.95274]
["bitfinex","BTCUSD",1742549658909,0.01875186,84277.0,84276.0,0.70356]
["bitfinex","BTCUSD",1742549659214,0.01875186,84277.0,84276.0,0.940875]
["bitfinex","BTCUSD",1742549659945,0.01875186,84277.0,84276.0,0.70356]
["bitfinex","BTCUSD",1742549660492,0.01875186,84277.0,84276.0,0.940875]
["bitfinex","BTCUSD",1742549661145,0.01875186,84277.0,84276.0,0.70356]
["bitfinex","BTCUSD",1742549661344,0.01875186,84277.0,84276.0,0.940875]
["bitfinex","BTCUSD",1742549661860,0.01260263,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1742549661861,0.00073763,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1742549662727,0.00073763,84281.0,84280.0,0.325669]
["bitfinex","BTCUSD",1742549663129,0.00073763,84281.0,84280.0,0.327669]
["bitfinex","BTCUSD",1742549664113,0.00073763,84281.0,84280.0,0.329669]
["bitfinex","BTCUSD",1742549666712,0.00073763,84281.0,84280.0,0.462549]
["bitfinex","BTCUSD",1742549670031,0.00073763,84281.0,84280.0,0.386049]
["bitfinex","BTCUSD",1742549670816,0.00073763,84281.0,84280.0,0.253169]
["bitfinex","BTCUSD",1742549670966,0.00073763,84281.0,84280.0,0.386009]
["bitfinex","BTCUSD",1742549672513,0.00073763,84281.0,84280.0,0.253169]
["bitfinex","BTCUSD",1742549672718,0.00073763,84281.0,84280.0,0.386009]
["bitfinex","BTCUSD",1742549673988,0.23803863,84281.0,84280.0,0.13684]
["bitfinex","BTCUSD",1742549674143,0.00073763,84281.0,84280.0,0.13684]
["bitfinex","BTCUSD",1742549674352,0.23803863,84281.0,84280.0,0.13684]
["bitfinex","BTCUSD",1742549674779,0.00073763,84281.0,84280.0,0.13684]
["bitfinex","BTCUSD",1742549675430,0.23803863,84281.0,84280.0,0.004]
["bitfinex","BTCUSD",1742549675651,0.23803863,84281.0,84280.0,0.13672]
["bitfinex","BTCUSD",1742549676059,0.24990363,84281.0,84280.0,0.13672]
["bitfinex","BTCUSD",1742549676262,0.25007273,84281.0,84280.0,0.13672]
["bitfinex","BTCUSD",1742549679421,0.25007273,84281.0,84280.0,0.004]
["bitfinex","BTCUSD",1742549680449,0.55007273,84281.0,84280.0,0.004]
["bitfinex","BTCUSD",1742549680676,0.66964776,84281.0,84280.0,0.004]
["bitfinex","BTCUSD",1742549680894,0.71164776,84281.0,84280.0,0.004]
["bitfinex","BTCUSD",1742549681271,0.549174,84278.0,84277.0,0.0003382]
["bitfinex","BTCUSD",1742549681508,0.66874903,84278.0,84277.0,0.0003382]
["bitfinex","BTCUSD",1742549682248,0.70439603,84278.0,84277.0,0.0003382]
["bitfinex","BTCUSD",1742549684447,0.549174,84278.0,84277.0,0.0003382]
["bitfinex","BTCUSD",1742549684805,0.237309,84278.0,84277.0,0.0003382]
["bitfinex","BTCUSD",1742549685314,0.249174,84278.0,84277.0,0.0003382]
["bitfinex","BTCUSD",1742549685635,0.011865,84278.0,84277.0,0.0003382]
["bitfinex","BTCUSD",1742549685833,0.249174,84278.0,84277.0,0.0003382]
["bitfinex","BTCUSD",1742549687630,0.01277173,84281.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742549687631,0.00090673,84281.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742549687821,0.00090673,84281.0,84280.0,0.370569]
["bitfinex","BTCUSD",1742549690427,0.00090673,84281.0,84280.0,0.39446991]
["bitfinex","BTCUSD",1742549690754,0.00090673,84281.0,84280.0,1.07860494]
["bitfinex","BTCUSD",1742549692171,0.00090673,84281.0,84280.0,1.08260494]
["bitfinex","BTCUSD",1742549692553,0.00090673,84281.0,84280.0,1.08060494]
["bitfinex","BTCUSD",1742549692896,0.00090673,84281.0,84280.0,1.08260494]
["bitfinex","BTCUSD",1742549693863,0.00090673,84281.0,84280.0,1.08460494]
["bitfinex","BTCUSD",1742549697469,0.00090673,84281.0,84280.0,1.09679043]
["bitfinex","BTCUSD",1742549700538,0.00090673,84281.0,84280.0,1.06070403]
["bitfinex","BTCUSD",1742549701132,0.00090673,84281.0,84280.0,1.074089]
["bitfinex","BTCUSD",1742549702339,0.00090673,84281.0,84280.0,0.70352]
["bitfinex","BTCUSD",1742549702340,0.23820773,84281.0,84280.0,0.70352]
["bitfinex","BTCUSD",1742549702768,0.25007273,84281.0,84280.0,0.70352]
["bitfinex","BTCUSD",1742549703153,0.00090673,84281.0,84280.0,0.940824]
["bitfinex","BTCUSD",1742549703893,0.00090673,84281.0,84280.0,0.70376]
["bitfinex","BTCUSD",1742549704050,0.23820773,84281.0,84280.0,0.70376]
["bitfinex","BTCUSD",1742549704661,0.25007273,84281.0,84280.0,0.70376]
["bitfinex","BTCUSD",1742549704883,0.00090673,84281.0,84280.0,0.70376]
["bitfinex","BTCUSD",1742549705044,0.23820773,84281.0,84280.0,0.70376]
["bitfinex","BTCUSD",1742549705243,0.00090673,84281.0,84280.0,0.70376]
["bitfinex","BTCUSD",1742549705456,0.00090673,84281.0,84280.0,0.952929]
["bitfinex","BTCUSD",1742549705645,0.00090673,84281.0,84280.0,0.70376]
["bitfinex","BTCUSD",1742549705871,0.00090673,84281.0,84280.0,0.941064]
["bitfinex","BTCUSD",1742549707587,0.00090673,84281.0,84280.0,0.952929]
["bitfinex","BTCUSD",1742549711965,0.00090673,84281.0,84280.0,0.819729]
["bitfinex","BTCUSD",1742549712170,0.00090673,84281.0,84280.0,0.952929]
["bitfinex","BTCUSD",1742549715394,0.0231373,84281.0,84280.0,0.952929]
["bitfinex","BTCUSD",1742549716371,0.0231373,84281.0,84280.0,1.028029]
["bitfinex","BTCUSD",1742549716890,0.237688,84286.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742549717294,0.23729,84285.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742549717533,0.23729,84285.0,84282.0,0.237296]
["bitfinex","BTCUSD",1742549717740,0.237294,84284.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742549718057,0.237294,84284.0,84283.0,0.001]
["bitfinex","BTCUSD",1742549718259,0.0004,84286.0,84283.0,0.238294]
["bitfinex","BTCUSD",1742549718603,0.0004,84286.0,84283.0,0.238295]
["bitfinex","BTCUSD",1742549718803,0.0004,84286.0,84284.0,0.13308]
["bitfinex","BTCUSD",1742549720376,0.2847724,84285.0,84284.0,0.13308]
["bitfinex","BTCUSD",1742549720522,0.2847724,84285.0,84284.0,0.13408]
["bitfinex","BTCUSD",1742549721732,0.2847724,84285.0,84284.0,0.13308]
["bitfinex","BTCUSD",1742549722002,0.2847724,84285.0,84284.0,0.13408]
["bitfinex","BTCUSD",1742549722379,0.249154,84285.0,84284.0,0.13408]
["bitfinex","BTCUSD",1742549722762,0.249154,84285.0,84284.0,0.13508]
["bitfinex","BTCUSD",1742549723594,0.249154,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1742549723795,0.249154,84285.0,84284.0,0.13504]
["bitfinex","BTCUSD",1742549726977,0.2493231,84285.0,84284.0,0.13504]
["bitfinex","BTCUSD",1742549729844,0.27158393,84285.0,84284.0,0.13504]
["bitfinex","BTCUSD",1742549730060,0.27158393,84285.0,84284.0,0.21004]
["bitfinex","BTCUSD",1742549730390,0.02242993,84285.0,84284.0,0.507296]
["bitfinex","BTCUSD",1742549730600,0.0004,84286.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742549730806,0.0004,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1742549731386,0.0004,84286.0,84285.0,0.26426098]
["bitfinex","BTCUSD",1742549733255,0.0004,84286.0,84285.0,0.26526098]
["bitfinex","BTCUSD",1742549733695,0.0004,84286.0,84285.0,0.26626098]
["bitfinex","BTCUSD",1742549734477,0.0004,84286.0,84285.0,0.2653399]
["bitfinex","BTCUSD",1742549740191,0.0005691,84286.0,84285.0,0.2653399]
["bitfinex","BTCUSD",1742549744608,0.0005691,84286.0,84285.0,0.3467399]
["bitfinex","BTCUSD",1742549747051,0.0005691,84286.0,84285.0,0.4794999]
["bitfinex","BTCUSD",1742549748281,0.0005691,84286.0,84285.0,1.0440199]
["bitfinex","BTCUSD",1742549753305,0.0005691,84286.0,84285.0,1.0443581]
["bitfinex","BTCUSD",1742549754828,0.0005691,84286.0,84285.0,1.21303313]
["bitfinex","BTCUSD",1742549755042,0.0005691,84286.0,84285.0,1.61303313]
["bitfinex","BTCUSD",1742549755264,0.0005691,84286.0,84285.0,1.62757398]
["bitfinex","BTCUSD",1742549755690,0.0005691,84286.0,84285.0,1.49381398]
["bitfinex","BTCUSD",1742549755899,0.0005691,84286.0,84285.0,1.62757398]
["bitfinex","BTCUSD",1742549756132,0.0005691,84286.0,84285.0,1.62657398]
["bitfinex","BTCUSD",1742549756334,0.0005691,84286.0,84285.0,1.63057398]
["bitfinex","BTCUSD",1742549756897,0.0005691,84286.0,84285.0,1.62957398]
["bitfinex","BTCUSD",1742549757443,0.0005691,84286.0,84285.0,1.63457398]
["bitfinex","BTCUSD",1742549757648,0.0005691,84286.0,84285.0,1.50181398]
["bitfinex","BTCUSD",1742549757840,0.0005691,84286.0,84285.0,1.63453398]
["bitfinex","BTCUSD",1742549758601,0.0005691,84286.0,84285.0,2.04829137]
["bitfinex","BTCUSD",1742549762984,0.0005691,84286.0,84285.0,2.04429137]
["bitfinex","BTCUSD",1742549763965,0.0005691,84286.0,84285.0,2.04929137]
["bitfinex","BTCUSD",1742549764875,0.0005691,84286.0,84285.0,2.04429137]
["bitfinex","BTCUSD",1742549765218,0.0005691,84286.0,84285.0,2.05029137]
["bitfinex","BTCUSD",1742549767190,0.0005691,84286.0,84285.0,2.04529137]
["bitfinex","BTCUSD",1742549767507,0.0005691,84286.0,84285.0,2.05129137]
["bitfinex","BTCUSD",1742549767912,0.0005691,84286.0,84285.0,2.04529137]
["bitfinex","BTCUSD",1742549768115,0.00094335,84313.0,84297.0,0.1]
["bitfinex","BTCUSD",1742549768340,0.4082691,84371.0,84328.0,0.380827]
["bitfinex","BTCUSD",1742549768542,0.031853,84361.0,84328.0,1.67333795]
["bitfinex","BTCUSD",1742549768749,0.011855,84351.0,84328.0,1.54981146]
["bitfinex","BTCUSD",1742549768947,0.00114465,84329.0,84328.0,1.12551309]
["bitfinex","BTCUSD",1742549769368,0.00114465,84329.0,84328.0,1.13737109]
["bitfinex","BTCUSD",1742549769934,0.00114465,84329.0,84328.0,1.14137109]
["bitfinex","BTCUSD",1742549770140,0.02331833,84329.0,84328.0,0.7157557]
["bitfinex","BTCUSD",1742549770464,0.02331833,84329.0,84328.0,0.7177557]
["bitfinex","BTCUSD",1742549770665,0.02331833,84329.0,84328.0,0.7296137]
["bitfinex","BTCUSD",1742549770799,0.02331833,84329.0,84328.0,0.7276137]
["bitfinex","BTCUSD",1742549771213,0.02331833,84329.0,84328.0,0.7147557]
["bitfinex","BTCUSD",1742549771644,0.03517633,84329.0,84328.0,0.7147557]
["bitfinex","BTCUSD",1742549771868,0.01300265,84329.0,84328.0,0.7167157]
["bitfinex","BTCUSD",1742549772073,0.00114465,84329.0,84328.0,0.7137157]
["bitfinex","BTCUSD",1742549772274,0.00114465,84329.0,84328.0,0.7157157]
["bitfinex","BTCUSD",1742549772835,0.00114465,84329.0,84328.0,0.5928937]
["bitfinex","BTCUSD",1742549773162,0.00114465,84329.0,84328.0,0.7265737]
["bitfinex","BTCUSD",1742549773544,0.00114465,84329.0,84328.0,0.7245737]
["bitfinex","BTCUSD",1742549773749,0.00114465,84329.0,84328.0,0.84414873]
["bitfinex","BTCUSD",1742549774063,0.00114465,84329.0,84328.0,0.84514873]
["bitfinex","BTCUSD",1742549774970,0.00114465,84329.0,84328.0,0.84414873]
["bitfinex","BTCUSD",1742549775188,0.00114465,84329.0,84328.0,0.92634873]
["bitfinex","BTCUSD",1742549775393,0.00114465,84329.0,84328.0,0.93234873]
["bitfinex","BTCUSD",1742549775596,0.00114465,84329.0,84328.0,0.93734873]
["bitfinex","BTCUSD",1742549777651,0.00131375,84329.0,84328.0,0.93734873]
["bitfinex","BTCUSD",1742549778251,0.00131375,84329.0,84328.0,0.98514873]
["bitfinex","BTCUSD",1742549778870,0.00131375,84329.0,84328.0,1.22231773]
["bitfinex","BTCUSD",1742549779104,0.00131375,84329.0,84328.0,1.21631773]
["bitfinex","BTCUSD",1742549779418,0.00131375,84329.0,84328.0,1.22131773]
["bitfinex","BTCUSD",1742549780466,0.00131375,84329.0,84328.0,1.21631773]
["bitfinex","BTCUSD",1742549780878,0.00131375,84329.0,84328.0,1.22031773]
["bitfinex","BTCUSD",1742549783366,0.00131375,84329.0,84328.0,1.21401125]
["bitfinex","BTCUSD",1742549784420,0.00131375,84329.0,84328.0,1.21677856]
["bitfinex","BTCUSD",1742549785646,0.00131375,84329.0,84328.0,1.08409856]
["bitfinex","BTCUSD",1742549785843,0.23847975,84329.0,84328.0,0.58449653]
["bitfinex","BTCUSD",1742549786078,0.00131375,84329.0,84328.0,0.71781653]
["bitfinex","BTCUSD",1742549786715,0.00131375,84329.0,84328.0,0.94998553]
["bitfinex","BTCUSD",1742549787223,0.00131375,84329.0,84328.0,0.94598553]
["bitfinex","BTCUSD",1742549787445,0.25033775,84329.0,84328.0,0.70881653]
["bitfinex","BTCUSD",1742549787643,0.25033775,84329.0,84328.0,0.71081653]
["bitfinex","BTCUSD",1742549788309,0.25033775,84329.0,84328.0,0.57749653]
["bitfinex","BTCUSD",1742549788432,0.25033775,84329.0,84328.0,0.71077653]
["bitfinex","BTCUSD",1742549788646,0.25033775,84329.0,84328.0,0.71177653]
["bitfinex","BTCUSD",1742549788888,0.25033775,84329.0,84328.0,0.70977653]
["bitfinex","BTCUSD",1742549789089,0.25033775,84329.0,84328.0,0.71077653]
["bitfinex","BTCUSD",1742549789979,0.25033775,84329.0,84328.0,0.70977653]
["bitfinex","BTCUSD",1742549790166,0.25033775,84329.0,84328.0,0.71077653]
["bitfinex","BTCUSD",1742549794774,0.25033775,84329.0,84328.0,0.01309653]
["bitfinex","BTCUSD",1742549794977,0.25033775,84329.0,84328.0,0.002]
["bitfinex","BTCUSD",1742549798914,0.55033775,84329.0,84328.0,0.002]
["bitfinex","BTCUSD",1742549799290,0.66991278,84329.0,84328.0,0.002]
["bitfinex","BTCUSD",1742549800040,0.66991278,84329.0,84328.0,0.001]
["bitfinex","BTCUSD",1742549800809,0.69381693,84329.0,84328.0,0.001]
["bitfinex","BTCUSD",1742549801310,0.549027,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742549801566,0.66860203,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742549807068,0.549027,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742549813203,0.249027,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742549813740,0.2491961,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742549814479,0.2491961,84328.0,84327.0,0.0820382]
["bitfinex","BTCUSD",1742549814678,0.2491961,84328.0,84327.0,0.09330629]
["bitfinex","BTCUSD",1742549815088,0.2511961,84328.0,84327.0,0.09330629]
["bitfinex","BTCUSD",1742549815241,0.2393381,84328.0,84327.0,0.09330629]
["bitfinex","BTCUSD",1742549815850,0.2511961,84328.0,84327.0,0.09330629]
["bitfinex","BTCUSD",1742549816300,0.2491961,84328.0,84327.0,0.09330629]
["bitfinex","BTCUSD",1742549816702,0.2501961,84328.0,84327.0,0.09330629]
["bitfinex","BTCUSD",1742549817098,0.0011691,84328.0,84327.0,0.33047729]
["bitfinex","BTCUSD",1742549817302,0.0011691,84328.0,84327.0,0.39123529]
["bitfinex","BTCUSD",1742549818393,0.0011691,84328.0,84327.0,0.51281032]
["bitfinex","BTCUSD",1742549818597,0.0011691,84328.0,84327.0,0.61281032]
["bitfinex","BTCUSD",1742549819309,0.0011691,84328.0,84327.0,0.61081032]
["bitfinex","BTCUSD",1742549819532,0.0001691,84328.0,84327.0,0.61081032]
["bitfinex","BTCUSD",1742549819893,0.0001691,84328.0,84327.0,0.61281032]
["bitfinex","BTCUSD",1742549820095,0.0001691,84328.0,84327.0,0.61081032]
["bitfinex","BTCUSD",1742549820518,0.0001691,84328.0,84327.0,0.61581032]
["bitfinex","BTCUSD",1742549820923,0.0001691,84328.0,84327.0,0.91581032]
["bitfinex","BTCUSD",1742549821429,0.0001691,84328.0,84327.0,0.91781032]
["bitfinex","BTCUSD",1742549821882,0.0001691,84328.0,84327.0,0.91581032]
["bitfinex","BTCUSD",1742549822096,0.0001691,84328.0,84327.0,0.92081032]
["bitfinex","BTCUSD",1742549824290,0.00131375,84329.0,84328.0,0.78896785]
["bitfinex","BTCUSD",1742549824626,0.00131375,84329.0,84328.0,0.90506773]
["bitfinex","BTCUSD",1742549824770,0.00131375,84329.0,84328.0,0.93874773]
["bitfinex","BTCUSD",1742549825172,0.00131375,84329.0,84328.0,0.93870773]
["bitfinex","BTCUSD",1742549825578,0.00131375,84329.0,84328.0,0.94470773]
["bitfinex","BTCUSD",1742549826267,0.00131375,84329.0,84328.0,0.95070773]
["bitfinex","BTCUSD",1742549826686,0.25033775,84329.0,84328.0,0.2821057]
["bitfinex","BTCUSD",1742549826901,0.00131375,84329.0,84328.0,0.2821057]
["bitfinex","BTCUSD",1742549827447,0.25033775,84329.0,84328.0,0.2821057]
["bitfinex","BTCUSD",1742549827856,0.00131375,84329.0,84328.0,0.2044057]
["bitfinex","BTCUSD",1742549828398,0.23847975,84329.0,84328.0,0.1984057]
["bitfinex","BTCUSD",1742549828599,0.25033775,84329.0,84328.0,0.2004057]
["bitfinex","BTCUSD",1742549829133,0.25033775,84329.0,84328.0,0.0667657]
["bitfinex","BTCUSD",1742549829337,0.25033775,84329.0,84328.0,0.1526257]
["bitfinex","BTCUSD",1742549829730,0.25033775,84329.0,84328.0,0.1466257]
["bitfinex","BTCUSD",1742549830215,0.25033775,84329.0,84328.0,0.1486257]
["bitfinex","BTCUSD",1742549831498,0.00131375,84329.0,84328.0,0.3857947]
["bitfinex","BTCUSD",1742549831693,0.00131375,84329.0,84328.0,0.1486257]
["bitfinex","BTCUSD",1742549831901,0.23847975,84329.0,84328.0,0.1486257]
["bitfinex","BTCUSD",1742549832323,0.00131375,84329.0,84328.0,0.1486257]
["bitfinex","BTCUSD",1742549833412,0.23847975,84329.0,84328.0,0.1486257]
["bitfinex","BTCUSD",1742549834164,0.00131375,84329.0,84328.0,0.1486257]
["bitfinex","BTCUSD",1742549834371,0.00131375,84329.0,84328.0,0.3976527]
["bitfinex","BTCUSD",1742549834707,0.00131375,84329.0,84328.0,0.2640927]
["bitfinex","BTCUSD",1742549835065,0.00131375,84329.0,84328.0,0.3976927]
["bitfinex","BTCUSD",1742549835497,0.00131375,84329.0,84328.0,0.4753927]
["bitfinex","BTCUSD",1742549837438,0.00131375,84329.0,84328.0,0.64266773]
["bitfinex","BTCUSD",1742549837884,0.00131375,84329.0,84328.0,0.64066773]
["bitfinex","BTCUSD",1742549838085,0.00131375,84329.0,84328.0,0.63866773]
["bitfinex","BTCUSD",1742549838299,0.00131375,84329.0,84328.0,0.64066773]
["bitfinex","BTCUSD",1742549838850,0.00131375,84329.0,84328.0,0.63866773]
["bitfinex","BTCUSD",1742549839219,0.00131375,84329.0,84328.0,0.64366773]
["bitfinex","BTCUSD",1742549839431,0.00131375,84329.0,84328.0,0.64566773]
["bitfinex","BTCUSD",1742549839589,0.00131375,84329.0,84328.0,0.64366773]
["bitfinex","BTCUSD",1742549839750,0.00131375,84329.0,84328.0,0.94366773]
["bitfinex","BTCUSD",1742549839949,0.00131375,84329.0,84328.0,0.94766773]
["bitfinex","BTCUSD",1742549840977,0.00131375,84329.0,84328.0,0.94266773]
["bitfinex","BTCUSD",1742549841185,0.00131375,84329.0,84328.0,0.94766773]
["bitfinex","BTCUSD",1742549842242,0.00131375,84329.0,84328.0,0.94366773]
["bitfinex","BTCUSD",1742549842833,0.00131375,84329.0,84328.0,0.94866773]
["bitfinex","BTCUSD",1742549843807,0.00131375,84329.0,84328.0,0.3954927]
["bitfinex","BTCUSD",1742549843967,0.00131375,84329.0,84328.0,0.5291327]
["bitfinex","BTCUSD",1742549844810,0.00131375,84329.0,84328.0,0.5241327]
["bitfinex","BTCUSD",1742549845188,0.00131375,84329.0,84328.0,0.5281327]
["bitfinex","BTCUSD",1742549845389,0.00131375,84329.0,84328.0,0.5231327]
["bitfinex","BTCUSD",1742549845712,0.00131375,84329.0,84328.0,0.5271327]
["bitfinex","BTCUSD",1742549846785,0.00131375,84329.0,84328.0,0.3934927]
["bitfinex","BTCUSD",1742549846968,0.00131375,84329.0,84328.0,0.5270527]
["bitfinex","BTCUSD",1742549850351,0.00131375,84329.0,84328.0,0.64696593]
["bitfinex","BTCUSD",1742549853172,0.0004,84334.0,84333.0,0.778812]
["bitfinex","BTCUSD",1742549853391,0.0004,84334.0,84333.0,0.91292788]
["bitfinex","BTCUSD",1742549853591,0.0004,84334.0,84333.0,0.92122735]
["bitfinex","BTCUSD",1742549853800,0.0004,84334.0,84333.0,0.9066865]
["bitfinex","BTCUSD",1742549854006,0.0004,84334.0,84333.0,0.90942909]
["bitfinex","BTCUSD",1742549854461,0.0004,84334.0,84333.0,1.04326909]
["bitfinex","BTCUSD",1742549854770,0.0004,84334.0,84333.0,1.04926909]
["bitfinex","BTCUSD",1742549856283,0.0004,84334.0,84333.0,1.05526909]
["bitfinex","BTCUSD",1742549857147,0.0004,84334.0,84333.0,1.07955697]
["bitfinex","BTCUSD",1742549859932,0.0004,84334.0,84333.0,1.50785521]
["bitfinex","BTCUSD",1742549860134,0.001,84349.0,84344.0,0.77928]
["bitfinex","BTCUSD",1742549860328,0.001,84349.0,84344.0,0.97184923]
["bitfinex","BTCUSD",1742549860954,0.001,84349.0,84344.0,0.95730838]
["bitfinex","BTCUSD",1742549861481,0.001,84349.0,84344.0,0.96330838]
["bitfinex","BTCUSD",1742549862772,0.001,84349.0,84344.0,0.96930838]
["bitfinex","BTCUSD",1742549863375,0.001,84349.0,84344.0,0.98859578]
["bitfinex","BTCUSD",1742549864155,0.001,84349.0,84344.0,1.40235317]
["bitfinex","BTCUSD",1742549865341,0.001,84349.0,84344.0,1.53607317]
["bitfinex","BTCUSD",1742549865914,0.001,84349.0,84344.0,1.40235317]
["bitfinex","BTCUSD",1742549866082,0.001,84349.0,84344.0,1.53603317]
["bitfinex","BTCUSD",1742549867043,0.001,84349.0,84344.0,1.53003317]
["bitfinex","BTCUSD",1742549867239,0.001,84349.0,84344.0,1.52403317]
["bitfinex","BTCUSD",1742549867446,0.001,84349.0,84344.0,1.53603317]
["bitfinex","BTCUSD",1742549871534,0.001,84349.0,84344.0,1.53328761]
["bitfinex","BTCUSD",1742549871946,0.001,84349.0,84344.0,0.36917011]
["bitfinex","BTCUSD",1742549872178,0.011855,84348.0,84344.0,0.15371011]
["bitfinex","BTCUSD",1742549872405,0.237119,84346.0,84344.0,0.02019011]
["bitfinex","BTCUSD",1742549872608,0.25012608,84345.0,84344.0,0.15650275]
["bitfinex","BTCUSD",1742549872806,0.237121,84345.0,84344.0,0.15650275]
["bitfinex","BTCUSD",1742549873016,0.237119,84346.0,84344.0,0.15050275]
["bitfinex","BTCUSD",1742549873219,0.237121,84345.0,84344.0,0.14450275]
["bitfinex","BTCUSD",1742549873468,0.237116,84347.0,84344.0,0.14950275]
["bitfinex","BTCUSD",1742549873848,0.237116,84347.0,84344.0,0.14450275]
["bitfinex","BTCUSD",1742549874081,0.012855,84349.0,84344.0,0.14450275]
["bitfinex","BTCUSD",1742549874293,0.001,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742549874679,0.001,84349.0,84348.0,0.0109196]
["bitfinex","BTCUSD",1742549875512,0.001,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742549875693,0.001,84349.0,84348.0,0.01091964]
["bitfinex","BTCUSD",1742549875989,0.23666884,84352.0,84348.0,0.01091964]
["bitfinex","BTCUSD",1742549876352,0.237104,84352.0,84348.0,0.01291964]
["bitfinex","BTCUSD",1742549877156,0.02219007,84351.0,84348.0,0.01091964]
["bitfinex","BTCUSD",1742549877359,0.02219007,84351.0,84348.0,0.01291964]
["bitfinex","BTCUSD",1742549877636,0.02219007,84351.0,84348.0,0.01491964]
["bitfinex","BTCUSD",1742549877888,0.25929607,84351.0,84348.0,0.01491964]
["bitfinex","BTCUSD",1742549878035,0.237106,84351.0,84348.0,0.01291964]
["bitfinex","BTCUSD",1742549879104,0.237106,84351.0,84348.0,0.01091964]
["bitfinex","BTCUSD",1742549879350,0.011855,84352.0,84348.0,0.01091964]
["bitfinex","BTCUSD",1742549879550,0.248956,84352.0,84348.0,0.01491964]
["bitfinex","BTCUSD",1742549879678,0.237101,84352.0,84348.0,0.01491964]
["bitfinex","BTCUSD",1742549879886,0.237099,84353.0,84348.0,0.01491964]
["bitfinex","BTCUSD",1742549880386,0.02,84354.0,84348.0,0.24803164]
["bitfinex","BTCUSD",1742549880596,0.02,84354.0,84352.0,0.248955]
["bitfinex","BTCUSD",1742549880804,0.02,84354.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742549880805,0.02,84354.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742549881008,0.02,84354.0,84353.0,0.01089872]
["bitfinex","BTCUSD",1742549881194,0.02,84354.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742549881390,0.03742297,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742549881708,0.0001691,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742549881910,0.00058348,84359.0,84357.0,0.14444684]
["bitfinex","BTCUSD",1742549882128,0.00058348,84359.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742549882377,0.00058348,84359.0,84358.0,0.24796787]
["bitfinex","BTCUSD",1742549882665,0.00058348,84359.0,84358.0,0.32716787]
["bitfinex","BTCUSD",1742549882848,0.00058348,84359.0,84358.0,0.33902187]
["bitfinex","BTCUSD",1742549886370,0.00058348,84359.0,84358.0,0.34102187]
["bitfinex","BTCUSD",1742549886677,0.00058348,84359.0,84358.0,0.34302187]
["bitfinex","BTCUSD",1742549889171,0.00058348,84359.0,84358.0,0.4625969]
["bitfinex","BTCUSD",1742549890287,0.00058348,84359.0,84358.0,0.4585969]
["bitfinex","BTCUSD",1742549890660,0.00058348,84359.0,84358.0,0.7625969]
["bitfinex","BTCUSD",1742549891071,0.00058348,84359.0,84358.0,0.7605969]
["bitfinex","BTCUSD",1742549891429,0.00058348,84359.0,84358.0,0.7665969]
["bitfinex","BTCUSD",1742549892169,0.00058348,84359.0,84358.0,0.82539466]
["bitfinex","BTCUSD",1742549892376,0.0004,84366.0,84358.0,0.82539466]
["bitfinex","BTCUSD",1742549892377,0.0004,84366.0,84361.0,0.68856985]
["bitfinex","BTCUSD",1742549892579,0.00136982,84362.0,84361.0,1.51105933]
["bitfinex","BTCUSD",1742549893185,0.00136982,84362.0,84361.0,1.49655848]
["bitfinex","BTCUSD",1742549894093,0.00136982,84362.0,84361.0,1.50851848]
["bitfinex","BTCUSD",1742549895413,0.00136982,84362.0,84361.0,1.50847848]
["bitfinex","BTCUSD",1742549895617,0.00136982,84362.0,84361.0,1.27499848]
["bitfinex","BTCUSD",1742549895838,0.00136982,84362.0,84361.0,0.94728341]
["bitfinex","BTCUSD",1742549896337,0.00136982,84362.0,84361.0,0.64728341]
["bitfinex","BTCUSD",1742549896636,0.00136982,84362.0,84361.0,0.64128341]
["bitfinex","BTCUSD",1742549896875,0.00136982,84362.0,84361.0,0.51018341]
["bitfinex","BTCUSD",1742549897076,0.00136982,84362.0,84361.0,0.51514341]
["bitfinex","BTCUSD",1742549897301,0.00136982,84362.0,84361.0,0.38662341]
["bitfinex","BTCUSD",1742549897490,0.00136982,84362.0,84361.0,0.01811938]
["bitfinex","BTCUSD",1742549897813,0.00136982,84362.0,84361.0,0.0160684]
["bitfinex","BTCUSD",1742549898180,0.23844282,84362.0,84361.0,0.0160684]
["bitfinex","BTCUSD",1742549898382,0.01322282,84362.0,84361.0,0.01]
["bitfinex","BTCUSD",1742549898587,0.2724714,84362.0,84361.0,0.005]
["bitfinex","BTCUSD",1742549898990,0.2724714,84362.0,84361.0,0.13868]
["bitfinex","BTCUSD",1742549899732,0.2724714,84362.0,84361.0,0.1397536]
["bitfinex","BTCUSD",1742549899944,0.2724714,84362.0,84361.0,0.0090736]
["bitfinex","BTCUSD",1742549900145,0.2724714,84362.0,84361.0,0.1460518]
["bitfinex","BTCUSD",1742549900571,0.2607875,84362.0,84361.0,0.1460518]
["bitfinex","BTCUSD",1742549900773,0.2726405,84362.0,84361.0,0.1460518]
["bitfinex","BTCUSD",1742549900971,0.2726405,84362.0,84361.0,0.1399782]
["bitfinex","BTCUSD",1742549901195,0.2726405,84362.0,84361.0,0.0063382]
["bitfinex","BTCUSD",1742549901519,0.2726405,84362.0,84361.0,0.1399782]
["bitfinex","BTCUSD",1742549902540,0.2726405,84362.0,84361.0,0.1399382]
["bitfinex","BTCUSD",1742549904049,0.2726405,84362.0,84361.0,0.0063382]
["bitfinex","BTCUSD",1742549906470,0.39221553,84362.0,84361.0,0.0063382]
["bitfinex","BTCUSD",1742549908223,0.2726405,84362.0,84361.0,0.0063382]
["bitfinex","BTCUSD",1742549908964,0.2726405,84362.0,84361.0,0.01449715]
["bitfinex","BTCUSD",1742549909165,0.2726405,84362.0,84361.0,0.0063382]
["bitfinex","BTCUSD",1742549909372,0.0237145,84362.0,84361.0,0.0063382]
["bitfinex","BTCUSD",1742549909616,0.0237145,84362.0,84361.0,0.25157315]
["bitfinex","BTCUSD",1742549910597,0.0237145,84362.0,84361.0,0.01449715]
["bitfinex","BTCUSD",1742549911412,0.0237145,84362.0,84361.0,0.33407315]
["bitfinex","BTCUSD",1742549911609,0.0237145,84362.0,84361.0,0.34592615]
["bitfinex","BTCUSD",1742549913131,0.00153892,84362.0,84361.0,0.34592615]
["bitfinex","BTCUSD",1742549918496,0.00153892,84362.0,84361.0,0.01449715]
["bitfinex","BTCUSD",1742549918708,0.00153892,84362.0,84361.0,0.25157315]
["bitfinex","BTCUSD",1742549918877,0.00153892,84362.0,84361.0,0.01449715]
["bitfinex","BTCUSD",1742549919076,0.00153892,84362.0,84361.0,0.14825715]
["bitfinex","BTCUSD",1742549919257,0.23861192,84362.0,84361.0,0.1400982]
["bitfinex","BTCUSD",1742549919459,0.26079234,84362.0,84361.0,0.14829257]
["bitfinex","BTCUSD",1742549919660,0.27264534,84362.0,84361.0,0.14829257]
["bitfinex","BTCUSD",1742549921233,0.02371934,84362.0,84361.0,0.14829257]
["bitfinex","BTCUSD",1742549921448,0.26079234,84362.0,84361.0,0.14829257]
["bitfinex","BTCUSD",1742549921825,0.02371934,84362.0,84361.0,0.38536857]
["bitfinex","BTCUSD",1742549922054,0.02371934,84362.0,84361.0,0.39722157]
["bitfinex","BTCUSD",1742549922632,0.02371934,84362.0,84361.0,0.52782157]
["bitfinex","BTCUSD",1742549923329,0.00153892,84362.0,84361.0,0.52782157]
["bitfinex","BTCUSD",1742549926096,0.00153892,84362.0,84361.0,0.6473966]
["bitfinex","BTCUSD",1742549928724,0.00153892,84362.0,84361.0,0.6472766]
["bitfinex","BTCUSD",1742549935120,0.00153892,84362.0,84361.0,0.6471566]
["bitfinex","BTCUSD",1742549937977,0.00153892,84362.0,84361.0,1.36091399]
["bitfinex","BTCUSD",1742549938915,0.00153892,84362.0,84361.0,1.35491399]
["bitfinex","BTCUSD",1742549939115,0.00153892,84362.0,84361.0,1.36091399]
["bitfinex","BTCUSD",1742549939315,0.00153892,84362.0,84361.0,1.46691399]
["bitfinex","BTCUSD",1742549942086,0.00153892,84362.0,84361.0,1.36691399]
["bitfinex","BTCUSD",1742549942640,0.00153892,84362.0,84361.0,1.36687399]
["bitfinex","BTCUSD",1742549942997,0.00153892,84362.0,84361.0,1.39116751]
["bitfinex","BTCUSD",1742549945189,0.0004,84366.0,84361.0,1.39116751]
["bitfinex","BTCUSD",1742549945403,8.6e-07,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742549945606,8.6e-07,84400.0,84399.0,1.17349361]
["bitfinex","BTCUSD",1742549945927,0.00011872,84400.0,84399.0,1.17349361]
["bitfinex","BTCUSD",1742549946208,0.00011872,84400.0,84399.0,0.95391858]
["bitfinex","BTCUSD",1742549946589,0.00011872,84400.0,84399.0,0.95791858]
["bitfinex","BTCUSD",1742549947855,0.02228936,84400.0,84399.0,0.95791858]
["bitfinex","BTCUSD",1742549948007,0.02228936,84400.0,84399.0,0.94607058]
["bitfinex","BTCUSD",1742549948137,0.02228936,84400.0,84399.0,0.95391858]
["bitfinex","BTCUSD",1742549948341,0.27110336,84400.0,84399.0,0.70710158]
["bitfinex","BTCUSD",1742549948539,0.02228936,84400.0,84399.0,0.57186158]
["bitfinex","BTCUSD",1742549948743,0.25925536,84400.0,84399.0,0.57586158]
["bitfinex","BTCUSD",1742549948992,0.02228936,84400.0,84399.0,0.57186158]
["bitfinex","BTCUSD",1742549949369,0.02228936,84400.0,84399.0,0.82267858]
["bitfinex","BTCUSD",1742549949764,0.07144941,84400.0,84399.0,0.82267858]
["bitfinex","BTCUSD",1742549950998,0.02228936,84400.0,84399.0,0.82267858]
["bitfinex","BTCUSD",1742549951418,0.02228936,84400.0,84399.0,0.70918158]
["bitfinex","BTCUSD",1742549951601,0.02228936,84400.0,84399.0,0.94615058]
["bitfinex","BTCUSD",1742549952369,0.02228936,84400.0,84399.0,0.70918158]
["bitfinex","BTCUSD",1742549952817,0.27110336,84400.0,84399.0,0.70918158]
["bitfinex","BTCUSD",1742549953735,0.27110336,84400.0,84399.0,0.57386158]
["bitfinex","BTCUSD",1742549954326,0.27110336,84400.0,84399.0,0.57186158]
["bitfinex","BTCUSD",1742549954564,0.32052107,84400.0,84399.0,0.57186158]
["bitfinex","BTCUSD",1742549954768,0.32052107,84400.0,84399.0,0.56986158]
["bitfinex","BTCUSD",1742549956118,0.07170707,84400.0,84399.0,0.80683058]
["bitfinex","BTCUSD",1742549956258,0.07170707,84400.0,84399.0,0.56986158]
["bitfinex","BTCUSD",1742549956462,0.30867307,84400.0,84399.0,0.56986158]
["bitfinex","BTCUSD",1742549957949,0.32052107,84400.0,84399.0,0.56986158]
["bitfinex","BTCUSD",1742549959115,0.32052107,84400.0,84399.0,0.56388]
["bitfinex","BTCUSD",1742549959324,0.32052107,84400.0,84399.0,0.56973679]
["bitfinex","BTCUSD",1742549962265,0.32052107,84400.0,84399.0,0.00585679]
["bitfinex","BTCUSD",1742549962491,0.32052107,84400.0,84399.0,0.00619479]
["bitfinex","BTCUSD",1742549962701,0.32052107,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549962914,0.32069007,84400.0,84399.0,0.00621878]
["bitfinex","BTCUSD",1742549963161,0.32069007,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549963379,0.32069007,84400.0,84399.0,0.00621927]
["bitfinex","BTCUSD",1742549963582,0.32069007,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549963707,0.32069007,84400.0,84399.0,0.00621927]
["bitfinex","BTCUSD",1742549963918,0.33552267,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549964152,0.33552267,84400.0,84399.0,0.00621927]
["bitfinex","BTCUSD",1742549964354,0.33552267,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549964557,0.33552267,84400.0,84399.0,0.00621927]
["bitfinex","BTCUSD",1742549964756,0.33552267,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549964962,0.33552267,84400.0,84399.0,0.00621808]
["bitfinex","BTCUSD",1742549965279,0.33552267,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549972527,0.4550977,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549972947,0.7550977,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549973126,0.8087977,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549973467,1.27964013,84400.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742549973868,1.27964013,84400.0,84399.0,5.571e-05]
["bitfinex","BTCUSD",1742549974374,1.26609928,84400.0,84399.0,5.571e-05]
["bitfinex","BTCUSD",1742549974582,1.24109928,84400.0,84399.0,5.571e-05]
["bitfinex","BTCUSD",1742549974782,0.248882,84377.0,84376.0,0.13468]
["bitfinex","BTCUSD",1742549975137,0.248882,84377.0,84376.0,0.14266392]
["bitfinex","BTCUSD",1742549975364,0.26286571,84377.0,84376.0,0.14266392]
["bitfinex","BTCUSD",1742549976008,0.26286571,84377.0,84376.0,0.14466392]
["bitfinex","BTCUSD",1742549976341,0.26286571,84377.0,84376.0,0.13668]
["bitfinex","BTCUSD",1742549976567,0.26286571,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1742549977202,0.33530295,84377.0,84376.0,0.005]
["bitfinex","BTCUSD",1742549977605,0.47337504,84377.0,84376.0,0.005]
["bitfinex","BTCUSD",1742549977803,0.248918,84365.0,84364.0,0.1346]
["bitfinex","BTCUSD",1742549978027,0.248918,84365.0,84364.0,0.14261234]
["bitfinex","BTCUSD",1742549978437,0.248918,84365.0,84364.0,0.00801234]
["bitfinex","BTCUSD",1742549978780,0.26290171,84365.0,84364.0,0.00801234]
["bitfinex","BTCUSD",1742549979597,0.45491398,84365.0,84364.0,0.00801234]
["bitfinex","BTCUSD",1742549979790,0.45491398,84365.0,84357.0,0.13456]
["bitfinex","BTCUSD",1742549979791,0.246446,84362.0,84357.0,0.13456]
["bitfinex","BTCUSD",1742549980038,0.246446,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549980213,0.246446,84362.0,84354.0,0.1346]
["bitfinex","BTCUSD",1742549980416,0.26042971,84362.0,84354.0,0.1346]
["bitfinex","BTCUSD",1742549980632,0.26042971,84362.0,84353.0,0.13456]
["bitfinex","BTCUSD",1742549980972,0.36831925,84362.0,84353.0,0.13456]
["bitfinex","BTCUSD",1742549982146,0.33286695,84362.0,84353.0,0.13456]
["bitfinex","BTCUSD",1742549982346,0.33286695,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549982549,0.33386695,84362.0,84351.0,0.13448]
["bitfinex","BTCUSD",1742549982750,0.33386695,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549982949,0.75344198,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549984062,0.75244198,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549984281,0.77093904,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549984488,0.77293904,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549984847,0.77593904,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549985472,0.75744198,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549988338,0.79283861,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549988751,0.81237946,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549988917,0.83737946,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549989121,0.83754856,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549989547,0.95077628,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549989749,0.80015193,84362.0,84361.0,2e-07]
["bitfinex","BTCUSD",1742549989952,0.79715193,84362.0,84361.0,2e-07]
["bitfinex","BTCUSD",1742549990378,0.80115193,84362.0,84361.0,2e-07]
["bitfinex","BTCUSD",1742549990751,0.79715193,84362.0,84361.0,2e-07]
["bitfinex","BTCUSD",1742549991149,0.80215193,84362.0,84361.0,0.0010002]
["bitfinex","BTCUSD",1742549991353,0.80615193,84362.0,84361.0,0.0009602]
["bitfinex","BTCUSD",1742549991535,0.80215193,84362.0,84361.0,0.0009602]
["bitfinex","BTCUSD",1742549991738,0.80715193,84362.0,84361.0,0.0009602]
["bitfinex","BTCUSD",1742549992349,1.21525193,84362.0,84361.0,2e-07]
["bitfinex","BTCUSD",1742549992556,1.34224876,84362.0,84361.0,2e-07]
["bitfinex","BTCUSD",1742549992906,1.24125954,84362.0,84361.0,2e-07]
["bitfinex","BTCUSD",1742549994906,1.24125954,84362.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549994907,0.553959,84351.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742549995107,0.67353403,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742549995321,0.67353403,84351.0,84350.0,0.00890178]
["bitfinex","BTCUSD",1742549995523,0.67353403,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742549996081,0.69493954,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742549996425,0.77037678,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742549996667,0.77337678,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550000188,0.76837678,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550000394,0.64880175,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550000602,0.64880175,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550000831,0.34880175,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550001873,0.34137995,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550006934,0.32354735,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550007429,0.32454735,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550007925,0.28911335,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550008162,0.28611335,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550008585,0.28711335,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550008921,0.28711335,84351.0,84350.0,0.18882346]
["bitfinex","BTCUSD",1742550015877,0.32266198,84351.0,84350.0,0.18882346]
["bitfinex","BTCUSD",1742550016464,0.32266198,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550017078,0.28711335,84351.0,84350.0,0.05430346]
["bitfinex","BTCUSD",1742550020455,0.03815435,84351.0,84350.0,0.06615846]
["bitfinex","BTCUSD",1742550020647,0.03815435,84351.0,84350.0,0.38066546]
["bitfinex","BTCUSD",1742550021397,0.02417064,84351.0,84350.0,0.38066546]
["bitfinex","BTCUSD",1742550021605,0.02417064,84351.0,84350.0,0.39161537]
["bitfinex","BTCUSD",1742550021806,0.02317064,84351.0,84350.0,0.39161537]
["bitfinex","BTCUSD",1742550022000,0.02217064,84351.0,84350.0,0.39361537]
["bitfinex","BTCUSD",1742550022369,0.02217064,84351.0,84350.0,0.5131904]
["bitfinex","BTCUSD",1742550022570,0.02217064,84351.0,84350.0,0.5141904]
["bitfinex","BTCUSD",1742550022779,0.0001691,84362.0,84360.0,0.371632]
["bitfinex","BTCUSD",1742550023191,0.0001691,84362.0,84360.0,0.37985557]
["bitfinex","BTCUSD",1742550023966,0.0011691,84361.0,84360.0,0.37985557]
["bitfinex","BTCUSD",1742550025170,0.0021691,84361.0,84360.0,0.37985557]
["bitfinex","BTCUSD",1742550025834,0.0021691,84361.0,84360.0,0.51409557]
["bitfinex","BTCUSD",1742550026631,0.0011691,84361.0,84360.0,0.51409557]
["bitfinex","BTCUSD",1742550027945,0.0001691,84361.0,84360.0,0.51409557]
["bitfinex","BTCUSD",1742550031405,0.0001691,84361.0,84360.0,0.38600658]
["bitfinex","BTCUSD",1742550031635,0.0001691,84361.0,84360.0,0.52000658]
["bitfinex","BTCUSD",1742550034652,0.0001691,84361.0,84360.0,0.38600658]
["bitfinex","BTCUSD",1742550034884,0.0001691,84361.0,84360.0,0.51984658]
["bitfinex","BTCUSD",1742550037170,0.0001691,84361.0,84360.0,0.52018478]
["bitfinex","BTCUSD",1742550042701,0.0001691,84361.0,84360.0,0.50833178]
["bitfinex","BTCUSD",1742550043115,0.39493774,84361.0,84360.0,0.01471278]
["bitfinex","BTCUSD",1742550043313,0.246959,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550043779,0.68228479,84351.0,84350.0,0.00799154]
["bitfinex","BTCUSD",1742550043987,0.68228479,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550044640,0.68528479,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550045901,0.68228479,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550046312,0.69028479,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550046464,0.72590179,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550054931,0.72190179,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550055166,0.71790179,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550055372,0.73644264,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550055519,0.74144264,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550056257,0.73644264,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550056657,0.73244264,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550057570,0.73744264,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550058071,0.75602992,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550058275,0.76102992,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550059581,0.76119912,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550060686,1.16929912,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550064946,1.29429912,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550065131,1.16929912,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550068216,1.22885277,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550069250,1.16429912,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550069459,1.15929912,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550069662,1.16429912,84351.0,84350.0,0.00075258]
["bitfinex","BTCUSD",1742550070070,1.16429912,84351.0,84350.0,5.8e-07]
["bitfinex","BTCUSD",1742550070271,1.14571184,84351.0,84350.0,5.8e-07]
["bitfinex","BTCUSD",1742550070506,0.016857,84338.0,84337.0,0.00047428]
["bitfinex","BTCUSD",1742550070718,0.71311388,84338.0,84337.0,0.00047428]
["bitfinex","BTCUSD",1742550071557,0.005,84329.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742550071686,1.09623988,84329.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742550072982,1.10123988,84329.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742550074279,1.11025336,84329.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742550074484,0.62686785,84328.0,84327.0,4e-07]
["bitfinex","BTCUSD",1742550074686,0.77144288,84328.0,84327.0,4e-07]
["bitfinex","BTCUSD",1742550075851,0.78144288,84328.0,84327.0,4e-07]
["bitfinex","BTCUSD",1742550076055,0.78144288,84328.0,84314.0,0.000338]
["bitfinex","BTCUSD",1742550076056,0.59358585,84322.0,84321.0,7.7e-07]
["bitfinex","BTCUSD",1742550076193,0.71316088,84322.0,84321.0,7.7e-07]
["bitfinex","BTCUSD",1742550076919,0.73175662,84322.0,84321.0,7.7e-07]
["bitfinex","BTCUSD",1742550077344,0.73175662,84322.0,84321.0,0.00011865]
["bitfinex","BTCUSD",1742550077547,0.74150862,84322.0,84321.0,0.00011865]
["bitfinex","BTCUSD",1742550078764,0.554065,84315.0,84314.0,0.000338]
["bitfinex","BTCUSD",1742550078994,0.82130088,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550079799,0.68818088,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550079930,0.71210644,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550080130,0.71710644,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550081135,1.12520644,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550081949,1.12020644,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550082459,1.13020644,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550082865,1.12520644,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550083379,1.13020644,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550086507,1.16584244,84315.0,84314.0,0.00043643]
["bitfinex","BTCUSD",1742550090465,1.14630159,84315.0,84314.0,0.12693643]
["bitfinex","BTCUSD",1742550096450,1.11066559,84315.0,84314.0,0.12693643]
["bitfinex","BTCUSD",1742550097660,1.10906559,84315.0,84314.0,0.12693643]
["bitfinex","BTCUSD",1742550099378,0.965565,84315.0,84314.0,0.12693643]
["bitfinex","BTCUSD",1742550099804,0.965565,84315.0,84314.0,0.13476769]
["bitfinex","BTCUSD",1742550100302,0.960565,84315.0,84314.0,0.12693643]
["bitfinex","BTCUSD",1742550100512,0.955565,84315.0,84314.0,0.12693643]
["bitfinex","BTCUSD",1742550100715,0.960565,84315.0,84314.0,0.1347382]
["bitfinex","BTCUSD",1742550101999,0.964565,84315.0,84314.0,0.1347382]
["bitfinex","BTCUSD",1742550103266,0.955565,84315.0,84314.0,0.1347382]
["bitfinex","BTCUSD",1742550103663,0.7171,84315.0,84314.0,0.1347382]
["bitfinex","BTCUSD",1742550103875,0.954305,84315.0,84314.0,0.1347382]
["bitfinex","BTCUSD",1742550104794,0.009,84315.0,84314.0,0.3838062]
["bitfinex","BTCUSD",1742550105754,0.004,84315.0,84314.0,0.3838062]
["bitfinex","BTCUSD",1742550105954,0.3,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742550106161,0.0001692,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742550106349,0.0001692,84321.0,84320.0,0.32256899]
["bitfinex","BTCUSD",1742550106761,0.3001692,84321.0,84320.0,0.08537799]
["bitfinex","BTCUSD",1742550107820,0.0001692,84321.0,84320.0,0.38432799]
["bitfinex","BTCUSD",1742550108594,0.0011692,84321.0,84320.0,0.13527799]
["bitfinex","BTCUSD",1742550108727,0.0011692,84321.0,84320.0,0.26819799]
["bitfinex","BTCUSD",1742550108927,0.0021692,84321.0,84320.0,0.26819799]
["bitfinex","BTCUSD",1742550111142,0.0140282,84321.0,84320.0,0.26819799]
["bitfinex","BTCUSD",1742550111343,0.5512162,84321.0,84320.0,0.26042]
["bitfinex","BTCUSD",1742550111549,0.5512162,84321.0,84320.0,0.26812154]
["bitfinex","BTCUSD",1742550112571,0.55078908,84321.0,84320.0,0.26812154]
["bitfinex","BTCUSD",1742550113070,0.55036196,84321.0,84320.0,0.26812154]
["bitfinex","BTCUSD",1742550113495,0.55036196,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550113931,0.54993484,84321.0,84320.0,0.1275]
["bitfinex","BTCUSD",1742550114048,0.54993484,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550114725,0.54950772,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550115513,0.54861988,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550115920,0.55261988,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550116220,0.55361988,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550116404,0.54961988,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550116748,0.54919276,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550116947,0.54976564,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550117589,0.54933852,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550118475,0.5469678,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550119870,0.547137,84321.0,84320.0,0.13520154]
["bitfinex","BTCUSD",1742550120705,0.547137,84321.0,84320.0,0.08530154]
["bitfinex","BTCUSD",1742550120706,0.66671203,84321.0,84320.0,0.08530154]
["bitfinex","BTCUSD",1742550120904,0.66671203,84321.0,84320.0,0.00770154]
["bitfinex","BTCUSD",1742550121124,0.249062,84316.0,84315.0,0.2105184]
["bitfinex","BTCUSD",1742550127159,0.249062,84316.0,84315.0,0.21825726]
["bitfinex","BTCUSD",1742550128315,0.249062,84316.0,84315.0,0.2105184]
["bitfinex","BTCUSD",1742550129043,0.249062,84316.0,84315.0,0.21825726]
["bitfinex","BTCUSD",1742550130268,0.249062,84316.0,84315.0,0.00807726]
["bitfinex","BTCUSD",1742550130474,0.66863703,84316.0,84315.0,0.00807726]
["bitfinex","BTCUSD",1742550130677,0.66863703,84316.0,84315.0,0.0003384]
["bitfinex","BTCUSD",1742550131960,0.67263703,84316.0,84315.0,0.0003384]
["bitfinex","BTCUSD",1742550132569,0.67263703,84316.0,84315.0,0.0755384]
["bitfinex","BTCUSD",1742550133111,0.553062,84316.0,84315.0,0.0755384]
["bitfinex","BTCUSD",1742550135238,0.553062,84316.0,84315.0,0.0003384]
["bitfinex","BTCUSD",1742550136849,0.67263703,84316.0,84315.0,0.0003384]
["bitfinex","BTCUSD",1742550141704,0.004,84316.0,84315.0,0.5133234]
["bitfinex","BTCUSD",1742550142108,0.004,84316.0,84315.0,0.52111174]
["bitfinex","BTCUSD",1742550142614,0.004,84316.0,84315.0,0.64068677]
["bitfinex","BTCUSD",1742550142825,0.002,84316.0,84315.0,0.64068677]
["bitfinex","BTCUSD",1742550142988,0.002,84316.0,84315.0,0.64168677]
["bitfinex","BTCUSD",1742550143191,0.0001692,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1742550143409,0.3432771,84347.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742550143611,0.3432771,84347.0,84344.0,0.14047386]
["bitfinex","BTCUSD",1742550143977,0.3432771,84347.0,84344.0,0.15232986]
["bitfinex","BTCUSD",1742550143978,0.1061611,84347.0,84344.0,0.15232986]
["bitfinex","BTCUSD",1742550144214,0.1061611,84347.0,84345.0,0.237121]
["bitfinex","BTCUSD",1742550144415,0.4061611,84347.0,84346.0,0.00758638]
["bitfinex","BTCUSD",1742550144851,0.12835318,84347.0,84346.0,0.00758638]
["bitfinex","BTCUSD",1742550145253,0.13235318,84347.0,84346.0,0.00758638]
["bitfinex","BTCUSD",1742550145456,0.13735318,84347.0,84344.0,0.13288]
["bitfinex","BTCUSD",1742550145655,0.03119208,84347.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550145874,0.013,84347.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550146068,0.237118,84346.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550147496,0.248973,84346.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550147852,0.253972,84347.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550148059,0.02215998,84346.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550148254,0.02215998,84346.0,84345.0,0.24471042]
["bitfinex","BTCUSD",1742550148455,0.02615998,84346.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550148715,0.02615998,84346.0,84345.0,0.24471042]
["bitfinex","BTCUSD",1742550148916,0.02615998,84346.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550149199,0.02615998,84346.0,84345.0,0.24471042]
["bitfinex","BTCUSD",1742550149374,0.02615998,84346.0,84345.0,0.25656642]
["bitfinex","BTCUSD",1742550149782,0.02915998,84346.0,84345.0,0.24471042]
["bitfinex","BTCUSD",1742550149945,0.02915998,84346.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550151619,0.26627798,84346.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550151822,0.244118,84346.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550154696,0.255973,84346.0,84345.0,0.00758942]
["bitfinex","BTCUSD",1742550161706,0.255973,84346.0,84345.0,0.14042942]
["bitfinex","BTCUSD",1742550162447,0.007,84346.0,84345.0,0.37755042]
["bitfinex","BTCUSD",1742550162655,0.007,84346.0,84345.0,0.46580642]
["bitfinex","BTCUSD",1742550163442,0.007,84346.0,84345.0,0.51200642]
["bitfinex","BTCUSD",1742550164271,0.003,84346.0,84345.0,0.51200642]
["bitfinex","BTCUSD",1742550165186,0.0001692,84351.0,84350.0,0.325362]
["bitfinex","BTCUSD",1742550165414,0.0001692,84351.0,84350.0,0.371562]
["bitfinex","BTCUSD",1742550165614,0.0001692,84351.0,84350.0,0.37894738]
["bitfinex","BTCUSD",1742550167358,0.0001692,84351.0,84350.0,0.49852241]
["bitfinex","BTCUSD",1742550167700,0.0011692,84351.0,84350.0,0.49852241]
["bitfinex","BTCUSD",1742550168276,0.0001692,84351.0,84350.0,0.49852241]
["bitfinex","BTCUSD",1742550168768,0.0001692,84351.0,84350.0,0.49952241]
["bitfinex","BTCUSD",1742550168972,0.0001692,84351.0,84350.0,0.50152241]
["bitfinex","BTCUSD",1742550169904,0.0001692,84351.0,84350.0,0.63436241]
["bitfinex","BTCUSD",1742550170723,0.0001692,84351.0,84350.0,0.50152241]
["bitfinex","BTCUSD",1742550170869,0.0001692,84351.0,84350.0,0.51478738]
["bitfinex","BTCUSD",1742550172122,0.0001692,84351.0,84350.0,0.38194738]
["bitfinex","BTCUSD",1742550172424,0.0001692,84351.0,84350.0,0.51478738]
["bitfinex","BTCUSD",1742550172988,0.0001692,84351.0,84350.0,0.63436241]
["bitfinex","BTCUSD",1742550174397,0.0001692,84351.0,84350.0,0.63336241]
["bitfinex","BTCUSD",1742550174838,0.0011692,84351.0,84350.0,0.63536241]
["bitfinex","BTCUSD",1742550175661,0.0011692,84351.0,84350.0,0.63336241]
["bitfinex","BTCUSD",1742550176062,0.0011692,84351.0,84350.0,0.63736241]
["bitfinex","BTCUSD",1742550176439,0.0011692,84351.0,84350.0,0.38494738]
["bitfinex","BTCUSD",1742550176662,0.0011692,84351.0,84350.0,0.51774738]
["bitfinex","BTCUSD",1742550177068,0.0011692,84351.0,84350.0,0.38494738]
["bitfinex","BTCUSD",1742550177274,0.0011692,84351.0,84350.0,0.51774738]
["bitfinex","BTCUSD",1742550179482,0.0011692,84351.0,84350.0,1.08178738]
["bitfinex","BTCUSD",1742550182611,0.0011692,84351.0,84350.0,1.20136241]
["bitfinex","BTCUSD",1742550189316,0.0011692,84351.0,84350.0,1.08178738]
["bitfinex","BTCUSD",1742550193842,0.02339421,84351.0,84350.0,1.08178738]
["bitfinex","BTCUSD",1742550194878,0.02239421,84351.0,84350.0,1.07978738]
["bitfinex","BTCUSD",1742550195279,0.02239421,84351.0,84350.0,1.08378738]
["bitfinex","BTCUSD",1742550195639,0.02239421,84351.0,84350.0,1.07978738]
["bitfinex","BTCUSD",1742550195850,0.02239421,84351.0,84350.0,1.08378738]
["bitfinex","BTCUSD",1742550196087,0.02239421,84351.0,84350.0,0.93913238]
["bitfinex","BTCUSD",1742550196297,0.25949821,84351.0,84350.0,0.57942538]
["bitfinex","BTCUSD",1742550196466,0.02239421,84351.0,84350.0,0.96118738]
["bitfinex","BTCUSD",1742550197237,0.02239421,84351.0,84350.0,0.95718738]
["bitfinex","BTCUSD",1742550198307,0.02239421,84351.0,84350.0,0.95318738]
["bitfinex","BTCUSD",1742550198842,0.02339421,84351.0,84350.0,0.95318738]
["bitfinex","BTCUSD",1742550199048,0.02339421,84351.0,84350.0,0.95418738]
["bitfinex","BTCUSD",1742550199262,0.02239421,84351.0,84350.0,0.95418738]
["bitfinex","BTCUSD",1742550199672,0.02239421,84351.0,84350.0,0.95518738]
["bitfinex","BTCUSD",1742550200247,0.02239421,84351.0,84350.0,0.82238738]
["bitfinex","BTCUSD",1742550200451,0.27135321,84351.0,84350.0,0.70622538]
["bitfinex","BTCUSD",1742550200648,0.27135321,84351.0,84350.0,0.57342538]
["bitfinex","BTCUSD",1742550200830,0.27135321,84351.0,84350.0,0.70622538]
["bitfinex","BTCUSD",1742550202235,0.02239421,84351.0,84350.0,0.57342538]
["bitfinex","BTCUSD",1742550202435,0.02239421,84351.0,84350.0,0.70622538]
["bitfinex","BTCUSD",1742550202940,0.27135321,84351.0,84350.0,0.70622538]
["bitfinex","BTCUSD",1742550205386,0.27135321,84351.0,84350.0,0.57342538]
["bitfinex","BTCUSD",1742550205771,0.27135321,84351.0,84350.0,0.57242538]
["bitfinex","BTCUSD",1742550205966,0.27135321,84351.0,84350.0,0.57142538]
["bitfinex","BTCUSD",1742550206145,0.27135321,84351.0,84350.0,0.57242538]
["bitfinex","BTCUSD",1742550206515,0.27135321,84351.0,84350.0,0.57142538]
["bitfinex","BTCUSD",1742550207543,0.27135321,84351.0,84350.0,0.57242538]
["bitfinex","BTCUSD",1742550209887,0.02239421,84351.0,84350.0,0.57242538]
["bitfinex","BTCUSD",1742550210089,0.02239421,84351.0,84350.0,0.80953238]
["bitfinex","BTCUSD",1742550210288,0.02239421,84351.0,84350.0,0.90058738]
["bitfinex","BTCUSD",1742550217891,0.02239421,84351.0,84350.0,0.00838538]
["bitfinex","BTCUSD",1742550218095,0.25949821,84351.0,84350.0,0.00838538]
["bitfinex","BTCUSD",1742550218462,0.27135321,84351.0,84350.0,0.00838538]
["bitfinex","BTCUSD",1742550221968,0.27135321,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742550222928,0.248965,84349.0,84348.0,0.1328]
["bitfinex","BTCUSD",1742550223322,0.248965,84349.0,84348.0,0.13927199]
["bitfinex","BTCUSD",1742550223922,0.248965,84349.0,84348.0,0.00647199]
["bitfinex","BTCUSD",1742550224124,0.248967,84348.0,84347.0,0.1328]
["bitfinex","BTCUSD",1742550224357,0.248967,84348.0,84347.0,0.00649453]
["bitfinex","BTCUSD",1742550224733,0.2477,84344.0,84343.0,0.56408]
["bitfinex","BTCUSD",1742550224936,0.249018,84331.0,84328.0,0.0758]
["bitfinex","BTCUSD",1742550225137,0.249018,84331.0,84330.0,0.18924629]
["bitfinex","BTCUSD",1742550225518,0.249018,84331.0,84330.0,0.00654629]
["bitfinex","BTCUSD",1742550225719,0.249024,84329.0,84328.0,0.0758]
["bitfinex","BTCUSD",1742550225931,0.237166,84329.0,84328.0,0.21515869]
["bitfinex","BTCUSD",1742550226143,0.25938501,84331.0,84329.0,0.237165]
["bitfinex","BTCUSD",1742550226577,0.25938501,84331.0,84330.0,0.0065526]
["bitfinex","BTCUSD",1742550226985,0.25938501,84331.0,84329.0,0.237165]
["bitfinex","BTCUSD",1742550227343,0.25938501,84331.0,84330.0,0.0065526]
["bitfinex","BTCUSD",1742550227800,0.27124301,84331.0,84330.0,0.0065526]
["bitfinex","BTCUSD",1742550227958,0.27124301,84331.0,84330.0,0.1393526]
["bitfinex","BTCUSD",1742550228281,0.249021,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742550228774,0.249021,84330.0,84329.0,0.00758842]
["bitfinex","BTCUSD",1742550229401,0.249021,84330.0,84329.0,0.00658842]
["bitfinex","BTCUSD",1742550229736,0.28247182,84330.0,84329.0,0.00658842]
["bitfinex","BTCUSD",1742550229936,0.249039,84324.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550230119,0.249039,84324.0,84323.0,0.69688]
["bitfinex","BTCUSD",1742550230331,0.249039,84324.0,84323.0,0.70360146]
["bitfinex","BTCUSD",1742550230740,0.27126401,84324.0,84323.0,0.70360146]
["bitfinex","BTCUSD",1742550231751,0.27126401,84324.0,84323.0,0.00672146]
["bitfinex","BTCUSD",1742550231953,0.27126401,84324.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550231954,0.249042,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550233412,0.27126701,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550233614,0.28469654,84323.0,84322.0,0.0013384]
["bitfinex","BTCUSD",1742550233935,0.28469654,84323.0,84322.0,0.0023384]
["bitfinex","BTCUSD",1742550234793,0.28469654,84323.0,84322.0,0.0013384]
["bitfinex","BTCUSD",1742550234975,0.28569654,84323.0,84322.0,0.0013384]
["bitfinex","BTCUSD",1742550236073,0.28569654,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550236585,0.70527157,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550236718,0.76357157,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550237525,0.76257157,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550237723,0.82551242,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550237982,0.83051242,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550238128,0.82851242,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550238548,0.83351242,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742550239125,0.83351242,84323.0,84322.0,7.764e-05]
["bitfinex","BTCUSD",1742550239883,0.82851242,84323.0,84322.0,7.764e-05]
["bitfinex","BTCUSD",1742550240082,0.86890531,84323.0,84322.0,7.764e-05]
["bitfinex","BTCUSD",1742550240287,0.87390531,84323.0,84322.0,7.764e-05]
["bitfinex","BTCUSD",1742550240885,1.29086907,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550241090,1.4354441,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550241612,1.31486907,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550242156,1.28986907,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550242740,1.38735618,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550242854,1.38235618,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550243284,1.41235618,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550243491,1.40735618,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550243884,1.39892665,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550246376,1.41236075,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550246758,1.41711275,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550246981,1.46058255,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550247552,1.41711275,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550247950,1.41728195,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550248607,1.40384785,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550249418,1.173127,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550249625,1.29714324,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550250011,1.31168409,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550250722,1.33668409,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550250900,1.31168409,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550251197,1.32510444,84323.0,84322.0,6.4e-07]
["bitfinex","BTCUSD",1742550251391,0.549062,84316.0,84307.0,0.0768]
["bitfinex","BTCUSD",1742550251599,0.66863703,84316.0,84315.0,0.00043683]
["bitfinex","BTCUSD",1742550252416,0.71769238,84316.0,84315.0,0.00043683]
["bitfinex","BTCUSD",1742550252612,0.73991739,84316.0,84315.0,0.00043683]
["bitfinex","BTCUSD",1742550253394,0.74491739,84316.0,84315.0,0.00043683]
["bitfinex","BTCUSD",1742550253600,0.73649704,84316.0,84315.0,0.00043683]
["bitfinex","BTCUSD",1742550256917,0.78995175,84316.0,84315.0,0.00043683]
["bitfinex","BTCUSD",1742550257122,0.75103789,84316.0,84315.0,0.00043683]
["bitfinex","BTCUSD",1742550257325,1.18273381,84316.0,84315.0,0.00043683]
["bitfinex","BTCUSD",1742550258461,0.549092,84306.0,84305.0,0.00047446]
["bitfinex","BTCUSD",1742550258657,0.66866703,84306.0,84305.0,0.00047446]
["bitfinex","BTCUSD",1742550259740,0.68277818,84306.0,84305.0,0.00047446]
["bitfinex","BTCUSD",1742550260093,0.74446995,84306.0,84305.0,0.00047446]
["bitfinex","BTCUSD",1742550260507,0.74746995,84306.0,84305.0,0.00047446]
["bitfinex","BTCUSD",1742550261780,0.74746995,84306.0,84305.0,0.00011147]
["bitfinex","BTCUSD",1742550266656,0.62789492,84306.0,84305.0,0.07641147]
["bitfinex","BTCUSD",1742550267567,0.59242816,84306.0,84305.0,0.07641147]
["bitfinex","BTCUSD",1742550267778,0.61672651,84306.0,84305.0,0.07641147]
["bitfinex","BTCUSD",1742550270058,0.65233432,84306.0,84305.0,0.07641147]
["bitfinex","BTCUSD",1742550271153,0.65233432,84306.0,84305.0,0.07674987]
["bitfinex","BTCUSD",1742550272074,0.65233432,84306.0,84305.0,0.03962083]
["bitfinex","BTCUSD",1742550273827,0.249124,84295.0,84294.0,0.0476]
["bitfinex","BTCUSD",1742550274356,0.249124,84295.0,84294.0,0.05434485]
["bitfinex","BTCUSD",1742550275094,0.30695682,84295.0,84294.0,0.05434485]
["bitfinex","BTCUSD",1742550275295,0.32106797,84295.0,84294.0,0.05434485]
["bitfinex","BTCUSD",1742550276315,0.32206797,84295.0,84294.0,0.05434485]
["bitfinex","BTCUSD",1742550276507,0.32206797,84295.0,84294.0,0.0476]
["bitfinex","BTCUSD",1742550276710,0.32206797,84295.0,84294.0,0.05433894]
["bitfinex","BTCUSD",1742550276928,0.32206797,84295.0,84294.0,0.13223894]
["bitfinex","BTCUSD",1742550282745,0.32206797,84295.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550282746,0.549166,84281.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550282950,0.66874103,84281.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550283166,0.36874103,84281.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550283381,0.249166,84281.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550283590,0.32110997,84281.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550284324,0.30699882,84281.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550284520,0.27139101,84281.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550285284,0.27339101,84281.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550286353,0.27639101,84281.0,84278.0,0.0003384]
["bitfinex","BTCUSD",1742550292728,0.27639101,84281.0,84278.0,0.2376464]
["bitfinex","BTCUSD",1742550292932,0.02722501,84281.0,84280.0,0.2495072]
["bitfinex","BTCUSD",1742550293279,0.02722501,84281.0,84280.0,0.3791072]
["bitfinex","BTCUSD",1742550294019,0.005,84281.0,84280.0,0.49868223]
["bitfinex","BTCUSD",1742550294423,0.02722309,84281.0,84280.0,0.49868223]
["bitfinex","BTCUSD",1742550295040,0.02522309,84281.0,84280.0,0.49868223]
["bitfinex","BTCUSD",1742550295247,0.02622309,84281.0,84280.0,0.49868223]
["bitfinex","BTCUSD",1742550295651,0.02322309,84281.0,84280.0,0.49868223]
["bitfinex","BTCUSD",1742550295862,0.001,84281.0,84280.0,0.49868223]
["bitfinex","BTCUSD",1742550296109,0.002,84281.0,84280.0,0.49868223]
["bitfinex","BTCUSD",1742550296437,0.002,84281.0,84280.0,0.3791072]
["bitfinex","BTCUSD",1742550297786,0.02422173,84281.0,84280.0,0.3791072]
["bitfinex","BTCUSD",1742550297991,0.02422173,84281.0,84280.0,0.5128672]
["bitfinex","BTCUSD",1742550299109,0.02422173,84281.0,84280.0,0.3791072]
["bitfinex","BTCUSD",1742550299434,0.0001693,84285.0,84284.0,0.378756]
["bitfinex","BTCUSD",1742550299785,0.0001693,84285.0,84284.0,0.63213103]
["bitfinex","BTCUSD",1742550302452,0.0001693,84285.0,84284.0,0.63313103]
["bitfinex","BTCUSD",1742550304296,0.0001693,84285.0,84284.0,1.04688842]
["bitfinex","BTCUSD",1742550306663,0.237214,84312.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742550306977,0.237216,84311.0,84310.0,0.13384]
["bitfinex","BTCUSD",1742550307188,0.249076,84311.0,84310.0,0.13384]
["bitfinex","BTCUSD",1742550307611,0.237227,84308.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742550307767,0.237222,84309.0,84306.0,0.371149]
["bitfinex","BTCUSD",1742550307965,0.237222,84309.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742550308262,0.237222,84309.0,84306.0,0.237229]
["bitfinex","BTCUSD",1742550308479,0.237222,84309.0,84307.0,0.371108]
["bitfinex","BTCUSD",1742550308679,0.237222,84309.0,84307.0,0.13388]
["bitfinex","BTCUSD",1742550308878,0.002,84308.0,84307.0,0.13388]
["bitfinex","BTCUSD",1742550309128,0.237222,84309.0,84307.0,0.13388]
["bitfinex","BTCUSD",1742550309283,0.249079,84310.0,84307.0,0.13388]
["bitfinex","BTCUSD",1742550309938,0.003,84309.0,84307.0,0.13388]
["bitfinex","BTCUSD",1742550310368,0.003,84309.0,84281.0,0.2376384]
["bitfinex","BTCUSD",1742550310369,0.011864,84288.0,84281.0,0.2376384]
["bitfinex","BTCUSD",1742550310577,0.237266,84294.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742550310808,0.237285,84287.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742550310954,0.249141,84290.0,84282.0,0.249156]
["bitfinex","BTCUSD",1742550311169,0.237279,84289.0,84285.0,0.237289]
["bitfinex","BTCUSD",1742550311414,0.237282,84288.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742550311582,0.237285,84287.0,84282.0,0.237292]
["bitfinex","BTCUSD",1742550311781,0.23729,84285.0,84281.0,0.2376384]
["bitfinex","BTCUSD",1742550311984,0.249156,84286.0,84283.0,0.237294]
["bitfinex","BTCUSD",1742550312366,0.249149,84287.0,84281.0,0.0013384]
["bitfinex","BTCUSD",1742550312569,0.249149,84287.0,84282.0,0.13392]
["bitfinex","BTCUSD",1742550312570,0.249152,84286.0,84282.0,0.13392]
["bitfinex","BTCUSD",1742550312772,0.249152,84286.0,84281.0,0.0013384]
["bitfinex","BTCUSD",1742550312773,0.237288,84286.0,84281.0,0.0013384]
["bitfinex","BTCUSD",1742550312971,0.23728,84289.0,84282.0,0.13388]
["bitfinex","BTCUSD",1742550313184,0.23728,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742550313387,0.237277,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742550313587,0.249136,84291.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742550313786,0.237269,84293.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742550313989,0.00012411,84294.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742550314284,0.00012411,84294.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742550314478,0.00012411,84294.0,84293.0,0.32543]
["bitfinex","BTCUSD",1742550314675,0.00012411,84294.0,84293.0,0.37423]
["bitfinex","BTCUSD",1742550315384,0.00112411,84294.0,84293.0,0.37423]
["bitfinex","BTCUSD",1742550315615,0.00012411,84294.0,84293.0,0.37423]
["bitfinex","BTCUSD",1742550317033,0.00112411,84294.0,84293.0,0.37423]
["bitfinex","BTCUSD",1742550317342,0.00012411,84294.0,84293.0,0.37423]
["bitfinex","BTCUSD",1742550321093,0.00012411,84294.0,84293.0,0.3745682]
["bitfinex","BTCUSD",1742550323313,0.00012411,84294.0,84293.0,0.9390082]
["bitfinex","BTCUSD",1742550324595,0.00012411,84294.0,84293.0,1.0727282]
["bitfinex","BTCUSD",1742550327400,0.00012411,84294.0,84293.0,1.19230323]
["bitfinex","BTCUSD",1742550330299,0.00012411,84294.0,84293.0,1.29230323]
["bitfinex","BTCUSD",1742550332739,0.00012411,84294.0,84293.0,1.29330323]
["bitfinex","BTCUSD",1742550333140,0.00012411,84294.0,84293.0,1.29230323]
["bitfinex","BTCUSD",1742550333586,0.00012411,84294.0,84293.0,1.29330323]
["bitfinex","BTCUSD",1742550333992,0.00012411,84294.0,84293.0,1.70706062]
["bitfinex","BTCUSD",1742550335109,0.00012411,84294.0,84293.0,1.70990062]
["bitfinex","BTCUSD",1742550335267,0.00012411,84294.0,84293.0,1.70690062]
["bitfinex","BTCUSD",1742550335463,0.00012411,84294.0,84293.0,1.70590062]
["bitfinex","BTCUSD",1742550335737,0.00012411,84294.0,84293.0,1.70890062]
["bitfinex","BTCUSD",1742550335942,0.00012411,84294.0,84293.0,1.71190062]
["bitfinex","BTCUSD",1742550336377,0.00012411,84294.0,84293.0,1.70890062]
["bitfinex","BTCUSD",1742550336676,0.00012411,84294.0,84293.0,1.71290062]
["bitfinex","BTCUSD",1742550337177,0.00012411,84294.0,84293.0,1.71282062]
["bitfinex","BTCUSD",1742550337376,0.00012411,84294.0,84293.0,2.01282062]
["bitfinex","BTCUSD",1742550339757,0.00012411,84294.0,84293.0,2.02736147]
["bitfinex","BTCUSD",1742550342466,0.00012411,84294.0,84293.0,2.06415763]
["bitfinex","BTCUSD",1742550342712,1.1e-07,84294.0,84293.0,2.06415763]
["bitfinex","BTCUSD",1742550343443,1.1e-07,84294.0,84293.0,2.02736147]
["bitfinex","BTCUSD",1742550345711,1.1e-07,84294.0,84293.0,2.03236147]
["bitfinex","BTCUSD",1742550345959,0.0001691,84313.0,84312.0,0.477074]
["bitfinex","BTCUSD",1742550346163,0.0001691,84313.0,84312.0,1.1912441]
["bitfinex","BTCUSD",1742550346360,0.0001691,84313.0,84312.0,1.4912441]
["bitfinex","BTCUSD",1742550347086,0.0001691,84313.0,84312.0,1.50578495]
["bitfinex","BTCUSD",1742550347284,1e-07,84313.0,84312.0,1.50578495]
["bitfinex","BTCUSD",1742550348078,1e-07,84313.0,84312.0,1.50678495]
["bitfinex","BTCUSD",1742550349031,1e-07,84313.0,84312.0,1.50778495]
["bitfinex","BTCUSD",1742550349458,1e-07,84313.0,84312.0,1.50578495]
["bitfinex","BTCUSD",1742550349591,1e-07,84313.0,84312.0,1.50878495]
["bitfinex","BTCUSD",1742550349794,1e-07,84313.0,84312.0,1.51178495]
["bitfinex","BTCUSD",1742550351649,1e-07,84313.0,84312.0,1.53599967]
["bitfinex","BTCUSD",1742550353649,1e-07,84313.0,84312.0,2.10023967]
["bitfinex","BTCUSD",1742550354073,1e-07,84313.0,84312.0,1.88064642]
["bitfinex","BTCUSD",1742550354281,1e-07,84313.0,84312.0,1.93336642]
["bitfinex","BTCUSD",1742550354691,1e-07,84313.0,84312.0,1.83336642]
["bitfinex","BTCUSD",1742550354864,1e-07,84313.0,84312.0,1.78596642]
["bitfinex","BTCUSD",1742550355005,1e-07,84313.0,84312.0,1.35264642]
["bitfinex","BTCUSD",1742550355214,1e-07,84313.0,84312.0,1.36647139]
["bitfinex","BTCUSD",1742550355414,1e-07,84313.0,84312.0,0.819314]
["bitfinex","BTCUSD",1742550355622,1e-07,84313.0,84312.0,0.57024]
["bitfinex","BTCUSD",1742550355821,0.2490711,84313.0,84312.0,0.70364]
["bitfinex","BTCUSD",1742550356367,0.2372111,84313.0,84312.0,0.70064]
["bitfinex","BTCUSD",1742550356571,0.2372111,84313.0,84312.0,0.70164]
["bitfinex","BTCUSD",1742550356981,0.25938495,84313.0,84312.0,0.70164]
["bitfinex","BTCUSD",1742550357277,0.25938495,84313.0,84312.0,0.70064]
["bitfinex","BTCUSD",1742550357449,0.27124495,84313.0,84312.0,0.70064]
["bitfinex","BTCUSD",1742550357704,0.27124495,84313.0,84312.0,0.69764]
["bitfinex","BTCUSD",1742550358050,0.27124495,84313.0,84312.0,0.56424]
["bitfinex","BTCUSD",1742550358231,0.27124495,84313.0,84312.0,0.69756]
["bitfinex","BTCUSD",1742550358457,0.237256,84297.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742550358657,0.237256,84297.0,84291.0,0.13332]
["bitfinex","BTCUSD",1742550358658,0.086862,84296.0,84291.0,0.13332]
["bitfinex","BTCUSD",1742550358994,0.249127,84294.0,84291.0,0.13332]
["bitfinex","BTCUSD",1742550360386,0.249127,84294.0,84286.0,0.249148]
["bitfinex","BTCUSD",1742550360387,0.27130085,84294.0,84281.0,0.2376374]
["bitfinex","BTCUSD",1742550360565,0.27130085,84294.0,84292.0,0.13328]
["bitfinex","BTCUSD",1742550361327,0.27130085,84294.0,84293.0,0.0023382]
["bitfinex","BTCUSD",1742550361531,0.27130085,84294.0,84293.0,0.0033382]
["bitfinex","BTCUSD",1742550361732,0.27130085,84294.0,84293.0,0.0013382]
["bitfinex","BTCUSD",1742550362097,0.39087588,84294.0,84293.0,0.0013382]
["bitfinex","BTCUSD",1742550362854,0.39087588,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550363268,0.69087588,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550364109,0.69487588,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550364650,0.69787588,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550366599,0.77627588,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550367350,0.77227588,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550367523,0.79281673,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550367920,0.80841803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550368126,0.81341803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550368325,0.86481803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550368517,0.85981803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550368973,0.85781803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550369330,0.86281803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550369533,0.86781803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550369744,0.85881803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550370161,0.86381803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550370619,0.88881803,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742550370775,0.548362,84282.0,84281.0,0.0003384]
["bitfinex","BTCUSD",1742550370979,0.74633703,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550371639,1.16897788,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550371849,1.21537788,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550372043,1.2374228,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550372429,1.2454228,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550372874,1.2501758,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550373053,1.2461758,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550373253,1.2511758,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550374145,1.2561758,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550374349,1.1561758,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550374552,1.1680398,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550375771,1.19217991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550376582,1.18817991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550376791,1.18317991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550377086,1.21178335,84282.0,84281.0,0.00146251]
["bitfinex","BTCUSD",1742550378102,1.23178335,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550378303,1.26701855,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550378732,1.27201855,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550379353,1.23678335,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550379554,1.3257225,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550379763,1.31211906,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550379972,1.35165991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550380773,1.32665991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550380935,1.35165991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550382567,1.21817991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550382800,1.35165991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550383333,1.32665991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550383541,1.35165991,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550383994,1.37026565,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550384872,1.23178565,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550385092,1.29378565,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550386540,1.08198565,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550387469,1.08134565,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550388013,1.0668048,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550388697,1.0620518,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550389252,1.07894182,84282.0,84281.0,0.00046251]
["bitfinex","BTCUSD",1742550389474,0.549169,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550389831,0.66874403,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550390065,0.66878544,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550391015,0.36878544,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550391248,0.27125533,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550391449,0.57125533,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550392384,0.70083036,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550392791,0.69083036,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550393201,0.69583036,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550393859,0.70083036,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550396176,0.69883036,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550398160,0.73442121,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550399357,0.69883036,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550399756,0.70358336,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550404003,0.68638336,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550404413,0.69824836,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550405354,0.69841756,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550411617,0.69817956,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550415002,0.71272041,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550416101,0.69817956,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550417860,0.33700853,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550418070,0.58617753,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550418445,0.28617753,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550418655,0.58617753,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550418859,0.58117753,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550419058,0.58617753,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550419356,0.58117753,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550419561,0.27542453,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550419706,0.25337961,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550419903,0.25837961,84280.0,84279.0,0.0827384]
["bitfinex","BTCUSD",1742550422335,0.03146093,84280.0,84279.0,0.3200454]
["bitfinex","BTCUSD",1742550424526,0.03146093,84280.0,84279.0,0.3319104]
["bitfinex","BTCUSD",1742550424734,0.03146093,84280.0,84279.0,0.3796104]
["bitfinex","BTCUSD",1742550425696,0.02746093,84280.0,84279.0,0.3796104]
["bitfinex","BTCUSD",1742550426107,0.02946093,84280.0,84279.0,0.3796104]
["bitfinex","BTCUSD",1742550426312,0.02446093,84280.0,84279.0,0.3796104]
["bitfinex","BTCUSD",1742550426646,0.02646093,84280.0,84279.0,0.3796104]
["bitfinex","BTCUSD",1742550427261,0.02646093,84280.0,84279.0,0.0480384]
["bitfinex","BTCUSD",1742550427464,0.27562993,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550428477,0.28038293,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550428676,0.42420535,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550430089,0.40195503,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550433874,0.28238,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550434694,0.28238,84280.0,84279.0,0.0757384]
["bitfinex","BTCUSD",1742550434954,0.277627,84280.0,84279.0,0.0757384]
["bitfinex","BTCUSD",1742550437341,0.39720203,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550444079,0.69720203,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550446828,0.71174288,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550447755,0.70974288,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550447906,0.71474288,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550448306,0.71274288,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550448520,0.70774288,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550448721,0.71774288,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550449478,0.72274288,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550450893,1.13084288,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550451199,1.21154288,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742550453369,1.15305986,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550453566,1.13851901,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550455696,1.11630203,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550456734,0.70820203,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550458168,0.73044423,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550459426,0.72992423,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550462307,0.73009343,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550474504,0.74463428,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550474679,0.74938728,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550476269,0.73938728,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550476503,0.74438728,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550477083,0.72214508,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550477305,0.71714508,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550477757,0.72214508,84280.0,84279.0,0.0013804]
["bitfinex","BTCUSD",1742550477963,0.549192,84272.0,84250.0,0.249252]
["bitfinex","BTCUSD",1742550478191,0.66876703,84272.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742550479334,0.69602559,84272.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742550479545,0.70002559,84272.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742550479942,0.70002559,84272.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742550480347,0.70002559,84272.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742550480604,0.70002559,84272.0,84249.0,0.23739]
["bitfinex","BTCUSD",1742550480980,0.70002559,84272.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742550481183,0.71167875,84272.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742550481384,0.71167875,84272.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742550481994,0.74729258,84272.0,84249.0,0.249259]
["bitfinex","BTCUSD",1742550482245,0.74729258,84272.0,84252.0,0.13328]
["bitfinex","BTCUSD",1742550482803,0.71167875,84272.0,84252.0,0.13328]
["bitfinex","BTCUSD",1742550485254,0.74732975,84272.0,84252.0,0.13328]
["bitfinex","BTCUSD",1742550485465,0.74732975,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550491704,0.78293971,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550492531,0.74732975,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550494318,0.71167875,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550494829,0.74729195,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550496066,0.71167875,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550508711,0.74732875,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550513519,0.71167875,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550514357,0.71167875,84272.0,84271.0,0.0793384]
["bitfinex","BTCUSD",1742550516427,0.74731503,84272.0,84271.0,0.0793384]
["bitfinex","BTCUSD",1742550517535,0.71167875,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550524518,0.74731039,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550525899,0.71167875,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550531315,0.71127875,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550532551,0.03125856,84272.0,84271.0,0.1365044]
["bitfinex","BTCUSD",1742550532754,0.03125856,84272.0,84271.0,0.3738334]
["bitfinex","BTCUSD",1742550535309,0.02625856,84272.0,84271.0,0.3738334]
["bitfinex","BTCUSD",1742550535479,0.03025856,84272.0,84271.0,0.3738334]
["bitfinex","BTCUSD",1742550536485,0.02625856,84272.0,84271.0,0.3738334]
["bitfinex","BTCUSD",1742550536713,0.02925856,84272.0,84271.0,0.3738334]
["bitfinex","BTCUSD",1742550538940,0.06485246,84272.0,84271.0,0.3738334]
["bitfinex","BTCUSD",1742550541417,0.06485246,84272.0,84271.0,0.1246384]
["bitfinex","BTCUSD",1742550541621,0.07671846,84272.0,84271.0,0.1246384]
["bitfinex","BTCUSD",1742550541818,0.31404446,84272.0,84271.0,0.1246384]
["bitfinex","BTCUSD",1742550546989,0.31421366,84272.0,84271.0,0.1246384]
["bitfinex","BTCUSD",1742550550540,0.73378869,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550553203,0.69819479,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550555197,0.69419479,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550555537,0.73178601,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550555745,0.73578601,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550565426,1.14388601,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550567132,1.10829479,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550583698,0.98871976,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550583903,0.98871976,84272.0,84271.0,0.0510384]
["bitfinex","BTCUSD",1742550585856,0.98871976,84272.0,84271.0,0.1840784]
["bitfinex","BTCUSD",1742550585857,0.58061976,84272.0,84271.0,0.1840784]
["bitfinex","BTCUSD",1742550593977,0.70019479,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550601577,0.78059479,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742550601803,0.79513564,84272.0,84271.0,4e-07]
["bitfinex","BTCUSD",1742550602661,0.80013564,84272.0,84271.0,4e-07]
["bitfinex","BTCUSD",1742550602865,0.79613564,84272.0,84271.0,4e-07]
["bitfinex","BTCUSD",1742550603268,0.55421,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550603443,0.81430588,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550603662,0.83656444,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550603844,0.85517177,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550604596,0.86017177,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550605381,0.86517177,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550605786,0.87415875,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550606403,1.28225875,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550606620,1.30597675,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550607012,1.42555178,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550607212,1.30597675,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550610552,1.26511086,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550611668,1.28731518,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550612290,1.23511518,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550612467,1.1470282,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550613501,1.1520282,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550613739,1.17063542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550614499,1.16563542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550615345,1.17063542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550615907,1.16563542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550616328,1.17063542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550616559,1.20629542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550617887,1.28179542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550618309,1.27679542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550618687,1.28179542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550618889,1.27679542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550619321,1.28179542,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550619895,1.2631882,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1742550621607,0.554234,84258.0,84257.0,7.4e-07]
["bitfinex","BTCUSD",1742550621816,1.09644988,84258.0,84257.0,7.4e-07]
["bitfinex","BTCUSD",1742550622392,1.09644988,84258.0,84241.0,0.00147483]
["bitfinex","BTCUSD",1742550622393,0.549275,84244.0,84241.0,0.00147483]
["bitfinex","BTCUSD",1742550622598,0.68339088,84244.0,84241.0,0.00147483]
["bitfinex","BTCUSD",1742550623001,0.70200086,84244.0,84241.0,0.00147483]
["bitfinex","BTCUSD",1742550623880,0.70200086,84244.0,84243.0,0.00075359]
["bitfinex","BTCUSD",1742550624089,0.72920518,84244.0,84243.0,0.00075359]
["bitfinex","BTCUSD",1742550624294,0.7529878,84244.0,84243.0,5.9e-07]
["bitfinex","BTCUSD",1742550624909,0.7627438,84244.0,84243.0,5.9e-07]
["bitfinex","BTCUSD",1742550626999,1.1708438,84244.0,84243.0,5.9e-07]
["bitfinex","BTCUSD",1742550628485,1.15630295,84244.0,84243.0,0.00033899]
["bitfinex","BTCUSD",1742550628688,1.13769297,84244.0,84243.0,0.00033899]
["bitfinex","BTCUSD",1742550631713,1.13769297,84244.0,84243.0,0.04533899]
["bitfinex","BTCUSD",1742550631923,0.31001794,84244.0,84243.0,0.12333899]
["bitfinex","BTCUSD",1742550632333,0.61001794,84244.0,84243.0,0.13371109]
["bitfinex","BTCUSD",1742550632615,0.61001794,84244.0,84243.0,0.12333899]
["bitfinex","BTCUSD",1742550633024,0.60501794,84244.0,84243.0,0.12333899]
["bitfinex","BTCUSD",1742550633429,0.60401794,84244.0,84243.0,0.13371109]
["bitfinex","BTCUSD",1742550633639,0.60901794,84244.0,84243.0,0.13371109]
["bitfinex","BTCUSD",1742550633935,0.03120432,84244.0,84243.0,0.51606909]
["bitfinex","BTCUSD",1742550634175,0.02620432,84244.0,84243.0,0.51606909]
["bitfinex","BTCUSD",1742550634378,0.035654,84257.0,84243.0,0.51606909]
["bitfinex","BTCUSD",1742550634379,0.035654,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742550634521,0.23736,84260.0,84257.0,0.1288]
["bitfinex","BTCUSD",1742550634727,0.27351745,84259.0,84258.0,0.09208211]
["bitfinex","BTCUSD",1742550635481,0.57351745,84259.0,84258.0,0.09208211]
["bitfinex","BTCUSD",1742550635713,0.57351745,84259.0,84258.0,0.13908211]
["bitfinex","BTCUSD",1742550636968,0.58251745,84259.0,84258.0,0.13908211]
["bitfinex","BTCUSD",1742550637666,0.57751745,84259.0,84258.0,0.13908211]
["bitfinex","BTCUSD",1742550638037,0.57951745,84259.0,84258.0,0.13908211]
["bitfinex","BTCUSD",1742550642426,0.57951745,84259.0,84258.0,0.38831611]
["bitfinex","BTCUSD",1742550642427,0.03045365,84259.0,84258.0,0.38831611]
["bitfinex","BTCUSD",1742550642708,0.0061692,84259.0,84258.0,0.38831611]
["bitfinex","BTCUSD",1742550643971,0.0021692,84259.0,84258.0,0.38831611]
["bitfinex","BTCUSD",1742550644127,0.0001692,84259.0,84258.0,0.38831611]
["bitfinex","BTCUSD",1742550644332,0.0051692,84259.0,84258.0,0.38831611]
["bitfinex","BTCUSD",1742550656115,0.0051692,84259.0,84258.0,0.52135611]
["bitfinex","BTCUSD",1742550659008,0.0051692,84259.0,84258.0,0.50948811]
["bitfinex","BTCUSD",1742550659142,0.0051692,84259.0,84258.0,0.52135611]
["bitfinex","BTCUSD",1742550659731,0.0051692,84259.0,84258.0,0.50948811]
["bitfinex","BTCUSD",1742550659942,0.0051692,84259.0,84258.0,0.52135611]
["bitfinex","BTCUSD",1742550660478,0.02736243,84259.0,84258.0,0.52135611]
["bitfinex","BTCUSD",1742550668868,0.02736243,84259.0,84258.0,0.50948811]
["bitfinex","BTCUSD",1742550671401,0.26472543,84259.0,84258.0,0.27212211]
["bitfinex","BTCUSD",1742550671628,0.27659343,84259.0,84258.0,0.01028211]
["bitfinex","BTCUSD",1742550671798,0.27659343,84259.0,84258.0,0.14332211]
["bitfinex","BTCUSD",1742550672706,0.27659343,84259.0,84258.0,0.01028211]
["bitfinex","BTCUSD",1742550672885,0.27659343,84259.0,84258.0,0.14332211]
["bitfinex","BTCUSD",1742550673099,0.02736243,84259.0,84258.0,0.13304]
["bitfinex","BTCUSD",1742550673411,0.26472543,84259.0,84258.0,0.14310846]
["bitfinex","BTCUSD",1742550674197,0.02736243,84259.0,84258.0,0.38047446]
["bitfinex","BTCUSD",1742550674399,0.02736243,84259.0,84258.0,0.39234246]
["bitfinex","BTCUSD",1742550674802,0.02736243,84259.0,84258.0,0.47424246]
["bitfinex","BTCUSD",1742550675003,0.02736243,84259.0,84258.0,0.51944246]
["bitfinex","BTCUSD",1742550675558,0.02708243,84259.0,84258.0,0.51944246]
["bitfinex","BTCUSD",1742550676509,0.02725163,84259.0,84258.0,0.51944246]
["bitfinex","BTCUSD",1742550678616,0.57648263,84259.0,84258.0,0.01006846]
["bitfinex","BTCUSD",1742550678999,0.249252,84252.0,84251.0,0.13304]
["bitfinex","BTCUSD",1742550679413,0.249252,84252.0,84251.0,0.1431309]
["bitfinex","BTCUSD",1742550679571,0.237383,84252.0,84251.0,0.1431309]
["bitfinex","BTCUSD",1742550679798,0.25957623,84252.0,84251.0,0.1431309]
["bitfinex","BTCUSD",1742550679973,0.27144523,84252.0,84251.0,0.1431309]
["bitfinex","BTCUSD",1742550680629,0.27244523,84252.0,84251.0,0.1431309]
["bitfinex","BTCUSD",1742550680829,0.26057623,84252.0,84251.0,0.1431309]
["bitfinex","BTCUSD",1742550681067,0.26057623,84252.0,84251.0,0.3805159]
["bitfinex","BTCUSD",1742550681068,0.02319323,84252.0,84251.0,0.3805159]
["bitfinex","BTCUSD",1742550681238,0.02319323,84252.0,84251.0,0.3923849]
["bitfinex","BTCUSD",1742550682272,0.38015126,84252.0,84251.0,0.0100909]
["bitfinex","BTCUSD",1742550682496,0.69202026,84252.0,84251.0,0.0100909]
["bitfinex","BTCUSD",1742550682649,0.237402,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550683049,0.249272,84245.0,84244.0,0.00878241]
["bitfinex","BTCUSD",1742550683653,0.249272,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550684482,0.249272,84245.0,84244.0,0.00878241]
["bitfinex","BTCUSD",1742550685332,0.249272,84245.0,84244.0,0.00978241]
["bitfinex","BTCUSD",1742550686430,0.011869,84248.0,84245.0,0.0452]
["bitfinex","BTCUSD",1742550686583,0.237399,84246.0,84245.0,0.0452]
["bitfinex","BTCUSD",1742550686743,0.249268,84246.0,84245.0,0.05364087]
["bitfinex","BTCUSD",1742550696205,0.237399,84246.0,84245.0,0.05364087]
["bitfinex","BTCUSD",1742550697633,0.249268,84246.0,84245.0,0.05364087]
["bitfinex","BTCUSD",1742550697986,0.549268,84246.0,84245.0,0.00844087]
["bitfinex","BTCUSD",1742550698184,0.549268,84246.0,84245.0,0.14148087]
["bitfinex","BTCUSD",1742550698505,0.549268,84246.0,84245.0,0.13304]
["bitfinex","BTCUSD",1742550699115,0.549272,84245.0,84244.0,0.1333784]
["bitfinex","BTCUSD",1742550702143,0.550272,84245.0,84244.0,0.1333784]
["bitfinex","BTCUSD",1742550706638,0.66984703,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550707278,0.69209679,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550707838,0.69109679,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550708182,0.69509679,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550709175,0.57552176,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550709349,0.56565176,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550709716,0.57752176,84245.0,84244.0,0.00891729]
["bitfinex","BTCUSD",1742550710146,0.57752176,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550712126,0.57752176,84245.0,84244.0,0.1333784]
["bitfinex","BTCUSD",1742550715275,0.57752176,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550715623,0.57752176,84245.0,84244.0,0.1333784]
["bitfinex","BTCUSD",1742550716300,0.57752176,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550716537,0.57752176,84245.0,84244.0,0.1333784]
["bitfinex","BTCUSD",1742550716839,0.555272,84245.0,84244.0,0.1333784]
["bitfinex","BTCUSD",1742550716977,0.555272,84245.0,84244.0,0.14195729]
["bitfinex","BTCUSD",1742550731740,0.306,84245.0,84244.0,0.39123229]
["bitfinex","BTCUSD",1742550731934,0.006,84245.0,84244.0,0.51993229]
["bitfinex","BTCUSD",1742550732141,0.006,84245.0,84244.0,0.63950732]
["bitfinex","BTCUSD",1742550732813,0.002,84245.0,84244.0,0.63950732]
["bitfinex","BTCUSD",1742550733046,0.004,84245.0,84244.0,0.63950732]
["bitfinex","BTCUSD",1742550733424,0.002,84245.0,84244.0,0.63950732]
["bitfinex","BTCUSD",1742550733622,0.003,84245.0,84244.0,0.63950732]
["bitfinex","BTCUSD",1742550733961,0.002,84245.0,84244.0,0.63950732]
["bitfinex","BTCUSD",1742550734359,0.0001692,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742550734559,0.0001692,84259.0,84258.0,0.370406]
["bitfinex","BTCUSD",1742550734773,0.0001692,84259.0,84258.0,0.37888922]
["bitfinex","BTCUSD",1742550735741,0.0031692,84259.0,84258.0,0.37888922]
["bitfinex","BTCUSD",1742550736361,0.0031692,84259.0,84258.0,0.39075722]
["bitfinex","BTCUSD",1742550736830,0.0051692,84259.0,84258.0,0.39075722]
["bitfinex","BTCUSD",1742550737525,0.0051692,84259.0,84258.0,0.37888922]
["bitfinex","BTCUSD",1742550739543,0.0051692,84259.0,84258.0,0.42538922]
["bitfinex","BTCUSD",1742550742193,0.0051692,84259.0,84258.0,0.43725722]
["bitfinex","BTCUSD",1742550743514,0.0021692,84259.0,84258.0,0.43725722]
["bitfinex","BTCUSD",1742550743716,0.0001692,84259.0,84258.0,0.43725722]
["bitfinex","BTCUSD",1742550743920,0.0001692,84259.0,84258.0,0.43825722]
["bitfinex","BTCUSD",1742550744084,0.0001692,84259.0,84258.0,0.42638922]
["bitfinex","BTCUSD",1742550744285,0.0001692,84259.0,84258.0,0.42538922]
["bitfinex","BTCUSD",1742550744712,0.0001692,84259.0,84258.0,0.42638922]
["bitfinex","BTCUSD",1742550745624,0.0001692,84259.0,84258.0,0.42672762]
["bitfinex","BTCUSD",1742550747786,0.3,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742550747983,0.3,84263.0,84261.0,0.237355]
["bitfinex","BTCUSD",1742550748139,0.3,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742550748346,0.3,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742550749388,0.537353,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742550749600,0.537353,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742550750207,0.538353,84263.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742550750587,0.301,84263.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742550750897,0.3,84263.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742550751103,0.301,84263.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742550751408,0.3,84263.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742550751837,0.301,84263.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742550752141,0.301,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550752259,0.001,84263.0,84262.0,0.24574927]
["bitfinex","BTCUSD",1742550752454,0.001,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550752918,0.238352,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550753127,0.237352,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550753322,0.238352,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550753623,0.001,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550753826,0.001,84263.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742550753986,0.001,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550753987,0.238353,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550754195,0.001,84263.0,84262.0,0.24574927]
["bitfinex","BTCUSD",1742550754726,0.537351,84264.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550754919,0.537352,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550755099,0.301,84263.0,84262.0,0.24574927]
["bitfinex","BTCUSD",1742550755282,0.301,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550755484,0.538352,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550755924,0.538352,84263.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742550756126,0.538352,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550756461,0.537352,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550756763,0.3,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550757217,0.537352,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550757726,0.538352,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550758035,0.301,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742550758288,0.5385212,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550758613,0.3011692,84263.0,84262.0,0.24574927]
["bitfinex","BTCUSD",1742550758871,0.5385212,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742550759128,0.5385212,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550759305,0.3011692,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550759783,0.5385212,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550760233,0.5385212,84263.0,84260.0,0.237359]
["bitfinex","BTCUSD",1742550760422,0.5375212,84263.0,84262.0,0.00839527]
["bitfinex","BTCUSD",1742550760746,0.3130362,84263.0,84259.0,0.2376964]
["bitfinex","BTCUSD",1742550760931,0.237355,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742550761344,0.549228,84260.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742550762297,0.66880303,84260.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742550763416,0.70445903,84260.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742550763932,0.70945903,84260.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742550764982,0.71045903,84260.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742550765317,0.70945903,84260.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742550765677,0.71245903,84260.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742550766041,0.72699988,84260.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742550769212,0.72699988,84260.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742550769213,0.61177185,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550769392,0.81374688,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550770453,0.81874688,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550770857,0.81374688,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550772374,0.81874688,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550772553,0.82374688,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550773654,1.23184688,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550773809,1.27340441,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550774018,1.29201581,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550774198,1.25045828,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550779891,1.12005828,84259.0,84258.0,3.16e-05]
["bitfinex","BTCUSD",1742550780895,0.549272,84245.0,84243.0,0.08153899]
["bitfinex","BTCUSD",1742550781031,0.66884703,84245.0,84243.0,0.08153899]
["bitfinex","BTCUSD",1742550782226,0.70951003,84245.0,84243.0,0.08153899]
["bitfinex","BTCUSD",1742550782895,0.71451003,84245.0,84243.0,0.08153899]
["bitfinex","BTCUSD",1742550783631,0.41451003,84245.0,84244.0,0.0487384]
["bitfinex","BTCUSD",1742550783805,0.71451003,84245.0,84244.0,0.0487384]
["bitfinex","BTCUSD",1742550783969,0.71451003,84245.0,84244.0,0.05734119]
["bitfinex","BTCUSD",1742550784167,0.73827704,84245.0,84244.0,0.0487384]
["bitfinex","BTCUSD",1742550784568,0.72827704,84245.0,84244.0,0.0487384]
["bitfinex","BTCUSD",1742550784985,0.73627704,84245.0,84244.0,0.0487384]
["bitfinex","BTCUSD",1742550788838,0.61670201,84245.0,84244.0,0.0487384]
["bitfinex","BTCUSD",1742550789195,0.61670201,84245.0,84244.0,0.0573092]
["bitfinex","BTCUSD",1742550792151,0.58103901,84245.0,84244.0,0.0573092]
["bitfinex","BTCUSD",1742550798434,0.308,84245.0,84244.0,0.3741142]
["bitfinex","BTCUSD",1742550799431,0.308,84245.0,84244.0,0.1367092]
["bitfinex","BTCUSD",1742550799432,0.545402,84245.0,84244.0,0.1367092]
["bitfinex","BTCUSD",1742550799632,0.308,84245.0,84244.0,0.1367092]
["bitfinex","BTCUSD",1742550800356,0.305,84245.0,84244.0,0.1367092]
["bitfinex","BTCUSD",1742550800561,0.537402,84245.0,84244.0,0.1367092]
["bitfinex","BTCUSD",1742550800741,0.550272,84245.0,84244.0,0.2697092]
["bitfinex","BTCUSD",1742550800923,0.552272,84245.0,84244.0,0.2697092]
["bitfinex","BTCUSD",1742550810841,0.552272,84245.0,84244.0,0.2611384]
["bitfinex","BTCUSD",1742550814555,0.552272,84245.0,84244.0,0.1817384]
["bitfinex","BTCUSD",1742550815090,0.552272,84245.0,84244.0,0.0487384]
["bitfinex","BTCUSD",1742550819997,0.552112,84245.0,84244.0,0.0487384]
["bitfinex","BTCUSD",1742550820503,0.552112,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550831034,0.5522812,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550857696,0.67185623,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550859640,0.66885623,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550860045,0.67585623,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550860445,1.09849708,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550861046,1.10750044,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550861250,1.10350044,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550861544,1.10050044,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550861724,1.10850044,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550863007,1.10350044,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550863309,1.10850044,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550865718,1.18720044,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550866616,1.18220044,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550866982,1.18720044,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742550867755,0.249293,84238.0,84237.0,6.2e-07]
["bitfinex","BTCUSD",1742550867959,0.249293,84238.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550867960,0.56385485,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550868079,0.68342988,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550868286,0.73312988,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550869135,0.73712988,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550869881,1.14522988,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550870123,1.14122988,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550870515,1.16537876,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550871226,1.17037876,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550871676,1.17537876,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550872058,1.19259795,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550872459,1.19759795,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550872663,1.19259795,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550872843,1.19759795,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550875593,1.17537876,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550876361,1.17037876,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550876562,1.16537876,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550876782,1.17037876,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550878353,1.17513576,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550878761,1.18013576,84231.0,84230.0,2e-08]
["bitfinex","BTCUSD",1742550880163,1.18013576,84231.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742550880164,0.3,84227.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550880353,0.76424388,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550882751,0.80257305,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550882949,1.21067305,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550883356,1.21567305,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550883909,1.17734388,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550884088,1.18234388,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550884296,1.22067305,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550884815,1.18234388,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550884993,1.22067305,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550885235,1.21567305,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550885517,1.17734388,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550885846,1.21567305,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550886022,1.22067305,84226.0,84225.0,1.4e-07]
["bitfinex","BTCUSD",1742550886232,1.22067305,84226.0,84209.0,1e-08]
["bitfinex","BTCUSD",1742550886233,0.549376,84210.0,84209.0,1e-08]
["bitfinex","BTCUSD",1742550886407,1.22459174,84210.0,84209.0,1e-08]
["bitfinex","BTCUSD",1742550886771,1.26792091,84210.0,84209.0,1e-08]
["bitfinex","BTCUSD",1742550887480,1.31283864,84210.0,84209.0,1e-08]
["bitfinex","BTCUSD",1742550887633,1.28898819,84210.0,84209.0,4.142e-05]
["bitfinex","BTCUSD",1742550889454,1.3228244,84210.0,84209.0,4.142e-05]
["bitfinex","BTCUSD",1742550889654,1.3178244,84210.0,84209.0,4.142e-05]
["bitfinex","BTCUSD",1742550889871,1.3128244,84210.0,84209.0,4.142e-05]
["bitfinex","BTCUSD",1742550890037,1.27949523,84210.0,84209.0,4.142e-05]
["bitfinex","BTCUSD",1742550890282,1.28449523,84210.0,84209.0,4.142e-05]
["bitfinex","BTCUSD",1742550891437,1.28433523,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550891845,1.32002023,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550900157,1.18702023,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550900350,1.32002023,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550902771,1.40052023,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550904324,1.42273535,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550905907,1.34223535,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550907367,1.20423535,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550907530,1.34223535,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550907730,1.33723535,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550908578,1.31502023,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550909571,1.31502023,84210.0,84209.0,0.07630062]
["bitfinex","BTCUSD",1742550909752,1.16747938,84210.0,84209.0,0.07630062]
["bitfinex","BTCUSD",1742550910140,1.18202023,84210.0,84209.0,0.07630062]
["bitfinex","BTCUSD",1742550910854,0.8729523,84210.0,84209.0,0.07630062]
["bitfinex","BTCUSD",1742550911820,0.8372673,84210.0,84209.0,0.07630062]
["bitfinex","BTCUSD",1742550912014,1.1372673,84210.0,84209.0,0.07630062]
["bitfinex","BTCUSD",1742550914505,1.12272645,84210.0,84209.0,0.07630062]
["bitfinex","BTCUSD",1742550914827,1.12272645,84210.0,84209.0,0.12140062]
["bitfinex","BTCUSD",1742550915323,1.12306465,84210.0,84209.0,0.12140062]
["bitfinex","BTCUSD",1742550915926,1.11806465,84210.0,84209.0,0.12140062]
["bitfinex","BTCUSD",1742550916509,1.12206465,84210.0,84209.0,0.12140062]
["bitfinex","BTCUSD",1742550932655,1.1366055,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550940545,1.12206465,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550940747,1.1366055,84210.0,84209.0,0.08290062]
["bitfinex","BTCUSD",1742550940966,1.1366055,84210.0,84209.0,0.12810062]
["bitfinex","BTCUSD",1742550943612,0.72850564,84210.0,84209.0,0.12810062]
["bitfinex","BTCUSD",1742550951519,0.76418264,84210.0,84209.0,0.12810062]
["bitfinex","BTCUSD",1742550962242,0.76418264,84210.0,84209.0,0.04520062]
["bitfinex","BTCUSD",1742550962440,0.76418264,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550963428,0.76406264,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550964436,0.78634868,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550973080,1.19444854,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550973620,1.18944854,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550973817,1.18544854,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550974176,1.19544854,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550976002,1.19044854,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550976989,1.19544854,84210.0,84209.0,6.2e-07]
["bitfinex","BTCUSD",1742550982093,0.549423,84194.0,84193.0,0.07845232]
["bitfinex","BTCUSD",1742550982331,0.66899803,84194.0,84193.0,0.08618344]
["bitfinex","BTCUSD",1742550982551,0.66899803,84194.0,84193.0,0.07850154]
["bitfinex","BTCUSD",1742550982747,0.70468003,84194.0,84193.0,0.07850154]
["bitfinex","BTCUSD",1742550983223,0.72696607,84194.0,84193.0,0.07850154]
["bitfinex","BTCUSD",1742550983481,0.72996607,84194.0,84193.0,0.07850154]
["bitfinex","BTCUSD",1742550984097,0.73096607,84194.0,84193.0,0.07850154]
["bitfinex","BTCUSD",1742550988918,0.74550692,84194.0,84193.0,4.922e-05]
["bitfinex","BTCUSD",1742550990048,0.76926413,84194.0,84193.0,4.922e-05]
["bitfinex","BTCUSD",1742550990349,0.76826413,84194.0,84193.0,4.922e-05]
["bitfinex","BTCUSD",1742550992007,0.77326413,84194.0,84193.0,4.922e-05]
["bitfinex","BTCUSD",1742550996402,1.18136399,84194.0,84193.0,4.922e-05]
["bitfinex","BTCUSD",1742550997727,1.18136399,84194.0,84193.0,0.00021842]
["bitfinex","BTCUSD",1742550998041,1.17870239,84194.0,84193.0,0.00021842]
["bitfinex","BTCUSD",1742550998599,1.18370239,84194.0,84193.0,0.00021842]
["bitfinex","BTCUSD",1742550999045,1.17870239,84194.0,84193.0,0.00021842]
["bitfinex","BTCUSD",1742550999287,1.16141635,84194.0,84193.0,0.00021842]
["bitfinex","BTCUSD",1742551000663,1.16541635,84194.0,84193.0,0.00021842]
["bitfinex","BTCUSD",1742551001651,1.18768019,84194.0,84193.0,0.00021842]
["bitfinex","BTCUSD",1742551011250,0.549434,84190.0,84189.0,0.01271234]
["bitfinex","BTCUSD",1742551011452,0.68354988,84190.0,84189.0,0.01275382]
["bitfinex","BTCUSD",1742551012423,0.70581372,84190.0,84189.0,0.01275382]
["bitfinex","BTCUSD",1742551014275,0.71081372,84190.0,84189.0,0.01275382]
["bitfinex","BTCUSD",1742551014819,0.71481372,84190.0,84189.0,0.01275382]
["bitfinex","BTCUSD",1742551016941,0.75050172,84190.0,84189.0,0.01275382]
["bitfinex","BTCUSD",1742551017851,0.70027287,84190.0,84189.0,0.06145382]
["bitfinex","BTCUSD",1742551017979,0.71481372,84190.0,84189.0,0.06145382]
["bitfinex","BTCUSD",1742551020316,0.70027287,84190.0,84189.0,0.13945382]
["bitfinex","BTCUSD",1742551021205,0.69527287,84190.0,84189.0,0.13945382]
["bitfinex","BTCUSD",1742551021627,0.67400903,84190.0,84189.0,0.13962302]
["bitfinex","BTCUSD",1742551021835,0.67700903,84190.0,84189.0,0.13962302]
["bitfinex","BTCUSD",1742551022029,0.67200903,84190.0,84189.0,0.13962302]
["bitfinex","BTCUSD",1742551022430,0.67700903,84190.0,84189.0,0.13962302]
["bitfinex","BTCUSD",1742551029926,0.67700903,84190.0,84189.0,0.01292302]
["bitfinex","BTCUSD",1742551029927,0.69154988,84190.0,84189.0,0.01292302]
["bitfinex","BTCUSD",1742551038928,0.72723688,84190.0,84189.0,0.01292302]
["bitfinex","BTCUSD",1742551043555,0.72223688,84190.0,84189.0,0.01292302]
["bitfinex","BTCUSD",1742551043866,0.72723688,84190.0,84189.0,0.01292302]
["bitfinex","BTCUSD",1742551045459,0.72423688,84190.0,84189.0,0.01292302]
["bitfinex","BTCUSD",1742551045912,0.72823688,84190.0,84189.0,0.01292302]
["bitfinex","BTCUSD",1742551046383,1.13633674,84190.0,84189.0,0.01292302]
["bitfinex","BTCUSD",1742551053700,1.13633674,84190.0,84189.0,0.09582302]
["bitfinex","BTCUSD",1742551053701,0.83633674,84190.0,84189.0,0.09582302]
["bitfinex","BTCUSD",1742551057677,1.13633674,84190.0,84189.0,0.09582302]
["bitfinex","BTCUSD",1742551057916,1.12179589,84190.0,84189.0,0.09582302]
["bitfinex","BTCUSD",1742551058091,0.67800903,84190.0,84189.0,0.09582302]
["bitfinex","BTCUSD",1742551059703,0.69254988,84190.0,84189.0,0.01292302]
["bitfinex","BTCUSD",1742551064565,0.69254988,84190.0,84189.0,0.09322302]
["bitfinex","BTCUSD",1742551065675,0.67800903,84190.0,84189.0,0.09322302]
["bitfinex","BTCUSD",1742551066819,0.558434,84190.0,84189.0,0.09322302]
["bitfinex","BTCUSD",1742551069153,0.546557,84190.0,84189.0,0.09322302]
["bitfinex","BTCUSD",1742551069354,0.009,84190.0,84189.0,0.39026102]
["bitfinex","BTCUSD",1742551069655,0.009,84190.0,84189.0,0.39574198]
["bitfinex","BTCUSD",1742551070214,0.0003384,84193.0,84189.0,0.39574198]
["bitfinex","BTCUSD",1742551070215,0.0003384,84193.0,84192.0,0.237509]
["bitfinex","BTCUSD",1742551070415,0.0003384,84193.0,84192.0,0.503126]
["bitfinex","BTCUSD",1742551070615,0.0003384,84193.0,84192.0,0.50845727]
["bitfinex","BTCUSD",1742551071880,0.0013384,84193.0,84192.0,0.49662327]
["bitfinex","BTCUSD",1742551072966,0.0063384,84193.0,84192.0,0.50850027]
["bitfinex","BTCUSD",1742551073162,0.0063384,84193.0,84192.0,0.50864052]
["bitfinex","BTCUSD",1742551073364,0.0013384,84193.0,84192.0,0.50864052]
["bitfinex","BTCUSD",1742551073776,0.0043384,84193.0,84192.0,0.50864052]
["bitfinex","BTCUSD",1742551117020,0.52243765,84193.0,84192.0,0.50864052]
["bitfinex","BTCUSD",1742551122666,0.52243765,84193.0,84192.0,0.50856052]
["bitfinex","BTCUSD",1742551126557,0.52243765,84193.0,84192.0,1.07368052]
["bitfinex","BTCUSD",1742551132254,0.52243765,84193.0,84192.0,0.50856052]
["bitfinex","BTCUSD",1742551138809,0.52243765,84193.0,84192.0,0.43266052]
["bitfinex","BTCUSD",1742551141512,0.52243765,84193.0,84192.0,0.38766052]
["bitfinex","BTCUSD",1742551148803,0.52243765,84193.0,84192.0,0.13823152]
["bitfinex","BTCUSD",1742551148975,0.75998665,84193.0,84192.0,0.13823152]
["bitfinex","BTCUSD",1742551149380,0.52243765,84193.0,84192.0,0.37578352]
["bitfinex","BTCUSD",1742551149639,0.52243765,84193.0,84192.0,0.13823152]
["bitfinex","BTCUSD",1742551149817,0.52243765,84193.0,84192.0,0.44704852]
["bitfinex","BTCUSD",1742551150550,0.52243765,84193.0,84192.0,0.45892552]
["bitfinex","BTCUSD",1742551150786,0.52243765,84193.0,84192.0,0.53782552]
["bitfinex","BTCUSD",1742551153470,0.52243765,84193.0,84192.0,0.70510055]
["bitfinex","BTCUSD",1742551154188,0.51843765,84193.0,84192.0,0.70510055]
["bitfinex","BTCUSD",1742551154589,0.0003384,84194.0,84193.0,0.329426]
["bitfinex","BTCUSD",1742551154788,0.0003384,84194.0,84193.0,0.44900103]
["bitfinex","BTCUSD",1742551155103,0.0003384,84194.0,84193.0,0.58713058]
["bitfinex","BTCUSD",1742551155908,0.0003384,84194.0,84193.0,0.63433058]
["bitfinex","BTCUSD",1742551156340,0.0003384,84194.0,84193.0,0.65933058]
["bitfinex","BTCUSD",1742551156564,4e-07,84194.0,84193.0,0.66433058]
["bitfinex","BTCUSD",1742551157097,0.0010004,84194.0,84193.0,0.66433058]
["bitfinex","BTCUSD",1742551157769,4e-07,84194.0,84193.0,0.66433058]
["bitfinex","BTCUSD",1742551158069,0.0010004,84194.0,84193.0,0.66433058]
["bitfinex","BTCUSD",1742551158414,0.0020004,84194.0,84193.0,0.66633058]
["bitfinex","BTCUSD",1742551159228,0.0020004,84194.0,84193.0,0.68963246]
["bitfinex","BTCUSD",1742551159808,0.0020004,84194.0,84193.0,0.69487265]
["bitfinex","BTCUSD",1742551160807,0.0020004,84194.0,84193.0,1.10863004]
["bitfinex","BTCUSD",1742551163544,0.21831573,84226.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742551163747,0.21831573,84226.0,84224.0,0.1379602]
["bitfinex","BTCUSD",1742551164931,0.237459,84225.0,84224.0,0.1379602]
["bitfinex","BTCUSD",1742551165517,0.249331,84225.0,84224.0,0.0052802]
["bitfinex","BTCUSD",1742551165688,0.249351,84218.0,84217.0,0.13268]
["bitfinex","BTCUSD",1742551167495,0.250351,84218.0,84217.0,0.13274973]
["bitfinex","BTCUSD",1742551167673,0.250351,84218.0,84217.0,0.13374973]
["bitfinex","BTCUSD",1742551172118,0.250351,84218.0,84217.0,0.13890027]
["bitfinex","BTCUSD",1742551172584,0.250351,84218.0,84217.0,0.00622027]
["bitfinex","BTCUSD",1742551175547,0.250351,84218.0,84217.0,0.00638937]
["bitfinex","BTCUSD",1742551179573,0.250351,84218.0,84217.0,0.0011691]
["bitfinex","BTCUSD",1742551182884,0.250351,84218.0,84217.0,0.00640693]
["bitfinex","BTCUSD",1742551184489,0.250351,84218.0,84217.0,0.0011691]
["bitfinex","BTCUSD",1742551187163,0.250351,84218.0,84217.0,0.00640693]
["bitfinex","BTCUSD",1742551187969,0.250351,84218.0,84217.0,0.0011691]
["bitfinex","BTCUSD",1742551188153,0.250351,84218.0,84217.0,0.00640693]
["bitfinex","BTCUSD",1742551188549,0.250351,84218.0,84217.0,0.0011691]
["bitfinex","BTCUSD",1742551188898,0.250351,84218.0,84217.0,0.00640693]
["bitfinex","BTCUSD",1742551193323,0.001,84218.0,84217.0,0.30116193]
["bitfinex","BTCUSD",1742551195701,0.02327717,84218.0,84217.0,0.30116193]
["bitfinex","BTCUSD",1742551204538,0.001,84218.0,84217.0,0.30116193]
["bitfinex","BTCUSD",1742551206290,0.02326092,84218.0,84217.0,0.30116193]
["bitfinex","BTCUSD",1742551207175,0.001,84218.0,84217.0,0.30116193]
["bitfinex","BTCUSD",1742551207649,0.02326045,84218.0,84217.0,0.30116193]
["bitfinex","BTCUSD",1742551208551,0.001,84218.0,84217.0,0.30116193]
["bitfinex","BTCUSD",1742551209560,0.001,84218.0,84217.0,0.86616193]
["bitfinex","BTCUSD",1742551212280,0.02326113,84218.0,84217.0,0.86616193]
["bitfinex","BTCUSD",1742551214452,0.001,84218.0,84217.0,0.86616193]
["bitfinex","BTCUSD",1742551217730,0.001,84218.0,84217.0,0.8609241]
["bitfinex","BTCUSD",1742551217933,0.001,84218.0,84217.0,0.86610663]
["bitfinex","BTCUSD",1742551218478,0.001,84218.0,84217.0,0.94630663]
["bitfinex","BTCUSD",1742551223884,0.0003382,84226.0,84225.0,0.379431]
["bitfinex","BTCUSD",1742551223885,2e-07,84226.0,84225.0,0.379431]
["bitfinex","BTCUSD",1742551224085,2e-07,84226.0,84225.0,0.73160603]
["bitfinex","BTCUSD",1742551224342,2e-07,84226.0,84225.0,0.59900603]
["bitfinex","BTCUSD",1742551224474,2e-07,84226.0,84225.0,0.73160603]
["bitfinex","BTCUSD",1742551225316,0.0010002,84226.0,84225.0,0.73160603]
["bitfinex","BTCUSD",1742551225526,0.0010002,84226.0,84225.0,0.73260603]
["bitfinex","BTCUSD",1742551226065,0.0010002,84226.0,84225.0,0.60000603]
["bitfinex","BTCUSD",1742551226299,0.0010002,84226.0,84225.0,0.73260603]
["bitfinex","BTCUSD",1742551226971,0.0010002,84226.0,84225.0,0.60000603]
["bitfinex","BTCUSD",1742551227178,0.0010002,84226.0,84225.0,0.73260603]
["bitfinex","BTCUSD",1742551229605,0.0010002,84226.0,84225.0,0.73762321]
["bitfinex","BTCUSD",1742551230437,0.0010002,84226.0,84225.0,0.74262321]
["bitfinex","BTCUSD",1742551234213,0.0010002,84226.0,84225.0,1.30746321]
["bitfinex","BTCUSD",1742551234781,0.0010002,84226.0,84225.0,1.30780141]
["bitfinex","BTCUSD",1742551238818,2e-07,84226.0,84225.0,1.33280141]
["bitfinex","BTCUSD",1742551239765,0.0003384,84237.0,84236.0,0.377699]
["bitfinex","BTCUSD",1742551239959,0.0003384,84237.0,84236.0,0.63481656]
["bitfinex","BTCUSD",1742551241865,0.0003384,84237.0,84236.0,0.63581656]
["bitfinex","BTCUSD",1742551242578,0.0003384,84237.0,84236.0,0.64738301]
["bitfinex","BTCUSD",1742551246466,0.0003384,84237.0,84236.0,0.65238301]
["bitfinex","BTCUSD",1742551246676,0.0003384,84237.0,84236.0,0.67582228]
["bitfinex","BTCUSD",1742551253353,0.0003384,84237.0,84236.0,1.24058228]
["bitfinex","BTCUSD",1742551255906,4e-07,84237.0,84236.0,1.24058228]
["bitfinex","BTCUSD",1742551256106,4e-07,84237.0,84236.0,1.26558228]
["bitfinex","BTCUSD",1742551256780,4e-07,84237.0,84236.0,1.3024414]
["bitfinex","BTCUSD",1742551257128,4e-07,84237.0,84236.0,1.26558228]
["bitfinex","BTCUSD",1742551257327,4e-07,84237.0,84236.0,1.3024412]
["bitfinex","BTCUSD",1742551258622,4e-07,84237.0,84236.0,1.6024412]
["bitfinex","BTCUSD",1742551258829,4e-07,84237.0,84236.0,1.6014412]
["bitfinex","BTCUSD",1742551259173,4e-07,84237.0,84236.0,1.6034412]
["bitfinex","BTCUSD",1742551259380,4e-07,84237.0,84236.0,1.6014412]
["bitfinex","BTCUSD",1742551259559,4e-07,84237.0,84236.0,1.6044412]
["bitfinex","BTCUSD",1742551260192,4e-07,84237.0,84236.0,1.6034412]
["bitfinex","BTCUSD",1742551260615,4e-07,84237.0,84236.0,1.6044412]
["bitfinex","BTCUSD",1742551262077,4e-07,84237.0,84236.0,1.6024412]
["bitfinex","BTCUSD",1742551262327,4e-07,84237.0,84236.0,1.6054412]
["bitfinex","BTCUSD",1742551262485,4e-07,84237.0,84236.0,1.6044412]
["bitfinex","BTCUSD",1742551262700,4e-07,84237.0,84236.0,1.6064412]
["bitfinex","BTCUSD",1742551263334,4e-07,84237.0,84236.0,2.02019859]
["bitfinex","BTCUSD",1742551266866,4e-07,84237.0,84236.0,2.01819859]
["bitfinex","BTCUSD",1742551267079,4e-07,84237.0,84236.0,2.02119859]
["bitfinex","BTCUSD",1742551268327,4e-07,84237.0,84236.0,2.01819859]
["bitfinex","BTCUSD",1742551268601,4e-07,84237.0,84236.0,2.02219859]
["bitfinex","BTCUSD",1742551269232,0.0001692,84245.0,84244.0,0.479275]
["bitfinex","BTCUSD",1742551269233,6e-07,84245.0,84244.0,0.479275]
["bitfinex","BTCUSD",1742551269443,6e-07,84245.0,84244.0,0.77506771]
["bitfinex","BTCUSD",1742551269627,6e-07,84245.0,84244.0,0.77989385]
["bitfinex","BTCUSD",1742551270536,8.2e-07,84245.0,84244.0,0.77989385]
["bitfinex","BTCUSD",1742551271443,8.2e-07,84245.0,84244.0,0.78876382]
["bitfinex","BTCUSD",1742551271781,8.2e-07,84245.0,84244.0,0.79076382]
["bitfinex","BTCUSD",1742551272487,8.2e-07,84245.0,84244.0,1.35544382]
["bitfinex","BTCUSD",1742551272696,8.2e-07,84245.0,84244.0,1.39228767]
["bitfinex","BTCUSD",1742551279037,8.2e-07,84245.0,84244.0,1.1497177]
["bitfinex","BTCUSD",1742551279247,8.2e-07,84245.0,84244.0,1.24539385]
["bitfinex","BTCUSD",1742551279580,8.2e-07,84245.0,84244.0,1.19067089]
["bitfinex","BTCUSD",1742551280239,8.2e-07,84245.0,84244.0,1.05815089]
["bitfinex","BTCUSD",1742551280477,8.2e-07,84245.0,84244.0,1.19067089]
["bitfinex","BTCUSD",1742551281070,8.2e-07,84245.0,84244.0,1.05815089]
["bitfinex","BTCUSD",1742551281292,8.2e-07,84245.0,84244.0,1.19067089]
["bitfinex","BTCUSD",1742551282928,8.2e-07,84245.0,84244.0,1.05815089]
["bitfinex","BTCUSD",1742551283152,8.2e-07,84245.0,84244.0,1.19067089]
["bitfinex","BTCUSD",1742551283892,8.2e-07,84245.0,84244.0,1.05815089]
["bitfinex","BTCUSD",1742551284021,8.2e-07,84245.0,84244.0,1.19063089]
["bitfinex","BTCUSD",1742551284224,8.2e-07,84245.0,84244.0,1.19096909]
["bitfinex","BTCUSD",1742551284450,0.00016992,84245.0,84244.0,1.19096909]
["bitfinex","BTCUSD",1742551286648,0.00016992,84245.0,84244.0,1.17317437]
["bitfinex","BTCUSD",1742551288382,0.00016992,84245.0,84244.0,1.19096909]
["bitfinex","BTCUSD",1742551291300,0.00016992,84245.0,84244.0,1.05848909]
["bitfinex","BTCUSD",1742551291483,0.00016992,84245.0,84244.0,1.22786504]
["bitfinex","BTCUSD",1742551291686,0.00016992,84245.0,84244.0,1.31476504]
["bitfinex","BTCUSD",1742551292239,0.00016992,84245.0,84244.0,1.36026504]
["bitfinex","BTCUSD",1742551296319,0.00016992,84245.0,84244.0,1.46640293]
["bitfinex","BTCUSD",1742551297488,0.00016992,84245.0,84244.0,1.31620821]
["bitfinex","BTCUSD",1742551299277,0.00016992,84245.0,84244.0,1.21007032]
["bitfinex","BTCUSD",1742551304832,0.00016992,84245.0,84244.0,1.07759032]
["bitfinex","BTCUSD",1742551305031,0.00016992,84245.0,84244.0,1.21007032]
["bitfinex","BTCUSD",1742551305829,0.00016992,84245.0,84244.0,1.17317437]
["bitfinex","BTCUSD",1742551305978,0.00016992,84245.0,84244.0,1.04069437]
["bitfinex","BTCUSD",1742551306203,0.00016992,84245.0,84244.0,1.17317437]
["bitfinex","BTCUSD",1742551308706,0.00016992,84245.0,84244.0,1.04069437]
["bitfinex","BTCUSD",1742551308865,0.00016992,84245.0,84244.0,1.17317437]
["bitfinex","BTCUSD",1742551311254,0.00016992,84245.0,84244.0,1.21008383]
["bitfinex","BTCUSD",1742551316666,0.00016992,84245.0,84244.0,1.07760383]
["bitfinex","BTCUSD",1742551316809,0.00016992,84245.0,84244.0,1.21008383]
["bitfinex","BTCUSD",1742551330967,0.00016992,84245.0,84244.0,1.21004383]
["bitfinex","BTCUSD",1742551337565,0.00016992,84245.0,84244.0,0.82111934]
["bitfinex","BTCUSD",1742551337852,0.00016992,84245.0,84244.0,0.9487332]
["bitfinex","BTCUSD",1742551342238,0.0245313,84245.0,84244.0,0.9487332]
["bitfinex","BTCUSD",1742551342475,0.0245313,84245.0,84244.0,0.8162932]
["bitfinex","BTCUSD",1742551342691,0.0245313,84245.0,84244.0,0.9487332]
["bitfinex","BTCUSD",1742551343722,0.0245313,84245.0,84244.0,0.5670182]
["bitfinex","BTCUSD",1742551343723,0.2738033,84245.0,84244.0,0.5670182]
["bitfinex","BTCUSD",1742551343990,0.28100858,84245.0,84244.0,0.0023382]
["bitfinex","BTCUSD",1742551344624,0.28100858,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551345006,0.28100858,84245.0,84244.0,0.0013382]
["bitfinex","BTCUSD",1742551345783,0.28200858,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551355847,0.41200858,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551361969,0.71200858,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551362807,0.84612446,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551363330,0.84512446,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551363465,0.84712446,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551364128,0.84612446,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551364358,0.84512446,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551364566,0.88478846,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551364739,0.88678846,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551364944,1.29488832,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551369251,1.25922432,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551370498,1.25883112,84245.0,84244.0,0.0003382]
["bitfinex","BTCUSD",1742551373489,1.25883112,84245.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551373490,0.24463028,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551373694,0.81841716,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551374441,0.83702984,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551374779,1.27236393,84237.0,84236.0,0.0013382]
["bitfinex","BTCUSD",1742551375009,1.27736393,84237.0,84236.0,0.0013382]
["bitfinex","BTCUSD",1742551375930,1.2551297,84237.0,84236.0,0.0013382]
["bitfinex","BTCUSD",1742551379035,1.27734962,84237.0,84236.0,0.0013382]
["bitfinex","BTCUSD",1742551379231,1.25873694,84237.0,84236.0,0.0013382]
["bitfinex","BTCUSD",1742551379442,1.26349194,84237.0,84236.0,0.0013382]
["bitfinex","BTCUSD",1742551379831,1.11639609,84237.0,84236.0,0.0013382]
["bitfinex","BTCUSD",1742551380207,0.99682106,84237.0,84236.0,0.0013382]
["bitfinex","BTCUSD",1742551380607,0.5887212,84237.0,84236.0,0.0013382]
["bitfinex","BTCUSD",1742551380846,0.5787212,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551381200,0.5867212,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551385568,0.70629623,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551405052,0.74192001,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551405181,0.62234498,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551412305,0.5867212,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551417618,0.70629623,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551418556,0.74195509,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551423158,0.70629623,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551424068,0.5867212,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551425741,0.6223814,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551431226,0.6223814,84237.0,84236.0,0.0787382]
["bitfinex","BTCUSD",1742551433318,0.6223814,84237.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742551435929,0.6223814,84237.0,84236.0,0.0482382]
["bitfinex","BTCUSD",1742551436538,0.3730854,84237.0,84236.0,0.05332572]
["bitfinex","BTCUSD",1742551436817,0.06588012,84237.0,84236.0,0.37832472]
["bitfinex","BTCUSD",1742551438484,0.0730854,84237.0,84236.0,0.37832472]
["bitfinex","BTCUSD",1742551439302,0.06588012,84237.0,84236.0,0.37832472]
["bitfinex","BTCUSD",1742551439485,0.0730854,84237.0,84236.0,0.37832472]
["bitfinex","BTCUSD",1742551442360,0.06588012,84237.0,84236.0,0.37832472]
["bitfinex","BTCUSD",1742551442808,0.03021992,84237.0,84236.0,0.37832472]
["bitfinex","BTCUSD",1742551444039,0.02721992,84237.0,84236.0,0.37832472]
["bitfinex","BTCUSD",1742551444411,0.02821992,84237.0,84236.0,0.37832472]
["bitfinex","BTCUSD",1742551444920,0.02321992,84237.0,84236.0,0.37832472]
["bitfinex","BTCUSD",1742551445480,0.02321992,84237.0,84236.0,0.51076472]
["bitfinex","BTCUSD",1742551445679,0.02521992,84237.0,84236.0,0.51076472]
["bitfinex","BTCUSD",1742551445885,0.003,84237.0,84236.0,0.51076472]
["bitfinex","BTCUSD",1742551449305,0.003,84237.0,84236.0,0.63033975]
["bitfinex","BTCUSD",1742551450686,0.002,84237.0,84236.0,0.63033975]
["bitfinex","BTCUSD",1742551451036,0.002,84237.0,84236.0,0.63133975]
["bitfinex","BTCUSD",1742551451193,0.002,84237.0,84236.0,0.63033975]
["bitfinex","BTCUSD",1742551451719,0.0001691,84244.0,84243.0,0.249278]
["bitfinex","BTCUSD",1742551452112,0.0001691,84244.0,84243.0,0.33635973]
["bitfinex","BTCUSD",1742551452867,0.0001691,84244.0,84243.0,0.46875973]
["bitfinex","BTCUSD",1742551453855,0.0001691,84244.0,84243.0,0.46975973]
["bitfinex","BTCUSD",1742551457134,0.0001691,84244.0,84243.0,0.00598173]
["bitfinex","BTCUSD",1742551457302,0.00737438,84244.0,84243.0,0.38765973]
["bitfinex","BTCUSD",1742551457500,0.24477938,84244.0,84243.0,0.1334]
["bitfinex","BTCUSD",1742551457676,0.00737438,84244.0,84243.0,0.13838173]
["bitfinex","BTCUSD",1742551458404,0.26698944,84244.0,84243.0,0.13838173]
["bitfinex","BTCUSD",1742551458946,0.27885944,84244.0,84243.0,0.13838173]
["bitfinex","BTCUSD",1742551459577,0.27885944,84244.0,84243.0,0.00598173]
["bitfinex","BTCUSD",1742551460187,0.30310752,84244.0,84243.0,0.00598173]
["bitfinex","BTCUSD",1742551460388,0.30310752,84244.0,84243.0,0.001]
["bitfinex","BTCUSD",1742551461658,0.30310752,84244.0,84243.0,0.00596357]
["bitfinex","BTCUSD",1742551462244,0.02958444,84244.0,84243.0,0.00596357]
["bitfinex","BTCUSD",1742551462450,0.02958444,84244.0,84243.0,0.24337157]
["bitfinex","BTCUSD",1742551462656,0.00737438,84244.0,84243.0,0.24337157]
["bitfinex","BTCUSD",1742551464718,0.00737438,84244.0,84243.0,0.25524157]
["bitfinex","BTCUSD",1742551464888,0.0001691,84244.0,84243.0,0.25524157]
["bitfinex","BTCUSD",1742551465083,0.00737438,84244.0,84243.0,0.25524157]
["bitfinex","BTCUSD",1742551466848,0.0001691,84244.0,84243.0,0.25524157]
["bitfinex","BTCUSD",1742551467687,0.00737438,84244.0,84243.0,0.25524157]
["bitfinex","BTCUSD",1742551468241,0.0001691,84244.0,84243.0,0.25524157]
["bitfinex","BTCUSD",1742551469388,0.0001691,84244.0,84243.0,0.33094157]
["bitfinex","BTCUSD",1742551469603,0.0001691,84244.0,84243.0,0.33127977]
["bitfinex","BTCUSD",1742551470224,0.0001691,84244.0,84243.0,0.37777977]
["bitfinex","BTCUSD",1742551470596,0.0001691,84244.0,84243.0,0.4973548]
["bitfinex","BTCUSD",1742551471095,0.0001691,84244.0,84243.0,0.50932557]
["bitfinex","BTCUSD",1742551473572,0.0001691,84244.0,84243.0,0.4973548]
["bitfinex","BTCUSD",1742551476125,0.0001691,84244.0,84243.0,0.50936058]
["bitfinex","BTCUSD",1742551476526,2e-07,84245.0,84244.0,0.254275]
["bitfinex","BTCUSD",1742551476710,2e-07,84245.0,84244.0,0.50165003]
["bitfinex","BTCUSD",1742551476913,2e-07,84245.0,84244.0,0.50652731]
["bitfinex","BTCUSD",1742551478089,2e-07,84245.0,84244.0,0.50152731]
["bitfinex","BTCUSD",1742551478605,2e-07,84245.0,84244.0,0.50352731]
["bitfinex","BTCUSD",1742551478806,2e-07,84245.0,84244.0,0.50452731]
["bitfinex","BTCUSD",1742551478956,2e-07,84245.0,84244.0,0.50952731]
["bitfinex","BTCUSD",1742551482551,2e-07,84245.0,84244.0,1.2232847]
["bitfinex","BTCUSD",1742551483337,2e-07,84245.0,84244.0,1.2212847]
["bitfinex","BTCUSD",1742551483586,2e-07,84245.0,84244.0,1.22358174]
["bitfinex","BTCUSD",1742551484441,2e-07,84245.0,84244.0,1.22258174]
["bitfinex","BTCUSD",1742551484664,2e-07,84245.0,84244.0,1.22558174]
["bitfinex","BTCUSD",1742551484865,2e-07,84245.0,84244.0,1.22758174]
["bitfinex","BTCUSD",1742551485072,2e-07,84245.0,84244.0,1.2643444]
["bitfinex","BTCUSD",1742551485274,2e-07,84245.0,84244.0,1.22758174]
["bitfinex","BTCUSD",1742551486064,2e-07,84245.0,84244.0,1.264336]
["bitfinex","BTCUSD",1742551486268,2e-07,84245.0,84244.0,1.22758174]
["bitfinex","BTCUSD",1742551491277,2e-07,84245.0,84244.0,1.35990174]
["bitfinex","BTCUSD",1742551492279,2e-07,84245.0,84244.0,1.35790174]
["bitfinex","BTCUSD",1742551492517,2e-07,84245.0,84244.0,1.35890174]
["bitfinex","BTCUSD",1742551492850,2e-07,84245.0,84244.0,1.36290174]
["bitfinex","BTCUSD",1742551493350,2e-07,84245.0,84244.0,1.36323994]
["bitfinex","BTCUSD",1742551494038,2e-07,84245.0,84244.0,1.92787994]
["bitfinex","BTCUSD",1742551496467,2e-07,84245.0,84244.0,1.94567466]
["bitfinex","BTCUSD",1742551499107,2e-07,84245.0,84244.0,1.98243728]
["bitfinex","BTCUSD",1742551509360,2e-07,84245.0,84244.0,1.96464256]
["bitfinex","BTCUSD",1742551510064,2e-07,84245.0,84244.0,1.98243728]
["bitfinex","BTCUSD",1742551521173,2e-07,84245.0,84244.0,1.96464256]
["bitfinex","BTCUSD",1742551521648,2e-07,84245.0,84244.0,1.98243728]
["bitfinex","BTCUSD",1742551522607,2e-07,84245.0,84244.0,1.96464256]
["bitfinex","BTCUSD",1742551523464,2e-07,84245.0,84244.0,1.98243728]
["bitfinex","BTCUSD",1742551523900,2e-07,84245.0,84244.0,1.96464256]
["bitfinex","BTCUSD",1742551524253,2e-07,84245.0,84244.0,1.98243728]
["bitfinex","BTCUSD",1742551526213,2e-07,84245.0,84244.0,1.96464256]
["bitfinex","BTCUSD",1742551528129,2e-07,84245.0,84244.0,1.98243728]
["bitfinex","BTCUSD",1742551529147,2e-07,84245.0,84244.0,1.96464256]
["bitfinex","BTCUSD",1742551531546,2e-07,84245.0,84244.0,1.97333062]
["bitfinex","BTCUSD",1742551532541,2e-07,84245.0,84244.0,1.84101062]
["bitfinex","BTCUSD",1742551532744,2e-07,84245.0,84244.0,1.97333062]
["bitfinex","BTCUSD",1742551533325,2e-07,84245.0,84244.0,1.89463062]
["bitfinex","BTCUSD",1742551535953,2e-07,84245.0,84244.0,1.84553062]
["bitfinex","BTCUSD",1742551536541,0.0754002,84245.0,84244.0,0.99445323]
["bitfinex","BTCUSD",1742551536710,0.0754002,84245.0,84244.0,1.09001061]
["bitfinex","BTCUSD",1742551537576,0.0456,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742551537807,0.0456,84248.0,84247.0,0.26512025]
["bitfinex","BTCUSD",1742551538214,0.0456,84248.0,84247.0,0.39744025]
["bitfinex","BTCUSD",1742551538977,0.0456,84248.0,84247.0,0.40044025]
["bitfinex","BTCUSD",1742551539404,0.0456,84248.0,84247.0,0.40344025]
["bitfinex","BTCUSD",1742551540149,0.0456,84248.0,84247.0,0.39157125]
["bitfinex","BTCUSD",1742551540553,0.1087,84248.0,84247.0,0.39157125]
["bitfinex","BTCUSD",1742551540694,0.1087,84248.0,84247.0,0.40344025]
["bitfinex","BTCUSD",1742551541952,0.0456,84248.0,84247.0,0.40344025]
["bitfinex","BTCUSD",1742551545660,0.00720528,84253.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742551546085,0.00720528,84253.0,84252.0,0.25322089]
["bitfinex","BTCUSD",1742551546826,0.00720528,84253.0,84252.0,0.26508989]
["bitfinex","BTCUSD",1742551547344,0.00720528,84253.0,84252.0,0.26708989]
["bitfinex","BTCUSD",1742551548562,0.00720528,84253.0,84252.0,0.26908989]
["bitfinex","BTCUSD",1742551551467,0.00760528,84254.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742551551912,0.00760528,84254.0,84253.0,0.26512882]
["bitfinex","BTCUSD",1742551552668,0.0004,84254.0,84253.0,0.26712882]
["bitfinex","BTCUSD",1742551553088,0.0004,84254.0,84253.0,0.38670385]
["bitfinex","BTCUSD",1742551554105,0.0004,84254.0,84253.0,0.46810385]
["bitfinex","BTCUSD",1742551558000,0.0004,84254.0,84253.0,0.57310385]
["bitfinex","BTCUSD",1742551560138,0.0001692,84258.0,84257.0,0.429837]
["bitfinex","BTCUSD",1742551560340,0.00029343,84258.0,84257.0,0.59692971]
["bitfinex","BTCUSD",1742551560497,0.00029343,84258.0,84257.0,0.61279645]
["bitfinex","BTCUSD",1742551561838,0.00029343,84258.0,84257.0,0.61379645]
["bitfinex","BTCUSD",1742551562035,0.00029343,84258.0,84257.0,0.61279645]
["bitfinex","BTCUSD",1742551562469,0.00029343,84258.0,84257.0,0.61379645]
["bitfinex","BTCUSD",1742551562817,0.00029343,84258.0,84257.0,0.61279645]
["bitfinex","BTCUSD",1742551563052,0.00029343,84258.0,84257.0,0.61479645]
["bitfinex","BTCUSD",1742551563426,0.00029343,84258.0,84257.0,0.61579645]
["bitfinex","BTCUSD",1742551563966,0.00029343,84258.0,84257.0,0.61479645]
["bitfinex","BTCUSD",1742551564924,0.00029343,84258.0,84257.0,0.61579645]
["bitfinex","BTCUSD",1742551565955,0.00029343,84258.0,84257.0,0.56827877]
["bitfinex","BTCUSD",1742551566163,0.00029343,84258.0,84257.0,0.48767877]
["bitfinex","BTCUSD",1742551566360,0.00029343,84258.0,84257.0,0.61995877]
["bitfinex","BTCUSD",1742551567066,0.00029343,84258.0,84257.0,1.18459877]
["bitfinex","BTCUSD",1742551580838,0.00029343,84258.0,84257.0,1.31451645]
["bitfinex","BTCUSD",1742551590620,0.00029343,84258.0,84257.0,1.26699877]
["bitfinex","BTCUSD",1742551591426,0.00029343,84258.0,84257.0,1.30396916]
["bitfinex","BTCUSD",1742551591629,0.00029343,84258.0,84257.0,1.26699877]
["bitfinex","BTCUSD",1742551597807,0.00029343,84258.0,84257.0,1.30397763]
["bitfinex","BTCUSD",1742551598183,0.00029343,84258.0,84257.0,1.26699877]
["bitfinex","BTCUSD",1742551598393,0.00029343,84258.0,84257.0,1.30398014]
["bitfinex","BTCUSD",1742551599453,0.00029343,84258.0,84257.0,1.26699877]
["bitfinex","BTCUSD",1742551603950,0.00029343,84258.0,84257.0,1.35617435]
["bitfinex","BTCUSD",1742551607895,0.00720528,84275.0,84257.0,1.35617435]
["bitfinex","BTCUSD",1742551607896,2e-07,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742551608096,0.0001691,84311.0,84278.0,0.571409]
["bitfinex","BTCUSD",1742551608097,4e-07,84279.0,84278.0,0.571409]
["bitfinex","BTCUSD",1742551608345,4e-07,84279.0,84278.0,0.73982461]
["bitfinex","BTCUSD",1742551608517,4.958e-05,84279.0,84278.0,0.71589694]
["bitfinex","BTCUSD",1742551609692,4.958e-05,84279.0,84278.0,0.72749233]
["bitfinex","BTCUSD",1742551611826,5.8e-07,84279.0,84278.0,0.72749233]
["bitfinex","BTCUSD",1742551612281,5.8e-07,84279.0,84278.0,0.73662694]
["bitfinex","BTCUSD",1742551612478,5.8e-07,84279.0,84278.0,0.73762694]
["bitfinex","BTCUSD",1742551612678,5.8e-07,84279.0,84278.0,0.73662694]
["bitfinex","BTCUSD",1742551612924,5.8e-07,84279.0,84278.0,0.76091462]
["bitfinex","BTCUSD",1742551613135,5.8e-07,84279.0,84278.0,0.76191462]
["bitfinex","BTCUSD",1742551613530,5.8e-07,84279.0,84278.0,0.76491462]
["bitfinex","BTCUSD",1742551613874,5.8e-07,84279.0,84278.0,0.90119462]
["bitfinex","BTCUSD",1742551615538,5.8e-07,84279.0,84278.0,0.90115462]
["bitfinex","BTCUSD",1742551616172,5.8e-07,84279.0,84278.0,1.46559462]
["bitfinex","BTCUSD",1742551618265,5.8e-07,84279.0,84278.0,1.87935201]
["bitfinex","BTCUSD",1742551619675,5.8e-07,84279.0,84278.0,1.86775662]
["bitfinex","BTCUSD",1742551621976,5.8e-07,84279.0,84278.0,1.87947584]
["bitfinex","BTCUSD",1742551623282,0.00016968,84279.0,84278.0,1.87947584]
["bitfinex","BTCUSD",1742551628575,0.00016968,84279.0,84278.0,1.49228201]
["bitfinex","BTCUSD",1742551628777,0.00016968,84279.0,84278.0,1.62452201]
["bitfinex","BTCUSD",1742551629786,0.00016968,84279.0,84278.0,1.61652201]
["bitfinex","BTCUSD",1742551629997,0.00016968,84279.0,84278.0,1.20276462]
["bitfinex","BTCUSD",1742551630175,0.00016968,84279.0,84278.0,1.20676462]
["bitfinex","BTCUSD",1742551630374,0.00016968,84279.0,84278.0,1.21076462]
["bitfinex","BTCUSD",1742551632153,0.00016968,84279.0,84278.0,0.83466191]
["bitfinex","BTCUSD",1742551632442,0.00737496,84279.0,84278.0,0.96690191]
["bitfinex","BTCUSD",1742551632649,0.00737496,84279.0,84278.0,0.58548791]
["bitfinex","BTCUSD",1742551632851,0.00737496,84279.0,84278.0,0.96694191]
["bitfinex","BTCUSD",1742551633196,0.00737496,84279.0,84278.0,0.96294191]
["bitfinex","BTCUSD",1742551633369,0.00737496,84279.0,84278.0,0.96094191]
["bitfinex","BTCUSD",1742551633905,0.00737496,84279.0,84278.0,0.96294191]
["bitfinex","BTCUSD",1742551634518,0.00737496,84279.0,84278.0,0.71376791]
["bitfinex","BTCUSD",1742551634724,0.00737496,84279.0,84278.0,0.96294191]
["bitfinex","BTCUSD",1742551635172,0.00737496,84279.0,84278.0,1.08251694]
["bitfinex","BTCUSD",1742551635377,0.00016968,84279.0,84278.0,1.08251694]
["bitfinex","BTCUSD",1742551635912,0.00016968,84279.0,84278.0,1.09443184]
["bitfinex","BTCUSD",1742551636461,0.00016968,84279.0,84278.0,1.08285514]
["bitfinex","BTCUSD",1742551638227,0.00016968,84279.0,84278.0,1.08785514]
["bitfinex","BTCUSD",1742551640648,0.00016968,84279.0,84278.0,1.16835514]
["bitfinex","BTCUSD",1742551644237,0.00016968,84279.0,84278.0,1.16831514]
["bitfinex","BTCUSD",1742551644715,0.00016968,84279.0,84278.0,1.58207253]
["bitfinex","BTCUSD",1742551645495,0.00016968,84279.0,84278.0,1.60619058]
["bitfinex","BTCUSD",1742551655045,0.00016968,84279.0,84278.0,1.70119058]
["bitfinex","BTCUSD",1742551657443,0.00016968,84279.0,84278.0,1.70619058]
["bitfinex","BTCUSD",1742551663019,0.00016968,84279.0,84278.0,1.70615058]
["bitfinex","BTCUSD",1742551665522,0.00016968,84279.0,84278.0,1.7430791]
["bitfinex","BTCUSD",1742551668636,0.00016968,84279.0,84278.0,1.6108391]
["bitfinex","BTCUSD",1742551668822,0.00016968,84279.0,84278.0,1.8492861]
["bitfinex","BTCUSD",1742551669024,0.00016968,84279.0,84278.0,1.7442861]
["bitfinex","BTCUSD",1742551669266,0.00016968,84279.0,84278.0,1.7637861]
["bitfinex","BTCUSD",1742551669668,0.00016968,84279.0,84278.0,1.72685758]
["bitfinex","BTCUSD",1742551669820,0.00016968,84279.0,84278.0,1.76381543]
["bitfinex","BTCUSD",1742551671027,0.00016968,84279.0,84278.0,1.65760843]
["bitfinex","BTCUSD",1742551673569,0.00016968,84279.0,84278.0,1.52536843]
["bitfinex","BTCUSD",1742551673717,0.00016968,84279.0,84278.0,1.65760843]
["bitfinex","BTCUSD",1742551679819,0.00016968,84279.0,84278.0,1.24385104]
["bitfinex","BTCUSD",1742551681071,0.0004,84286.0,84278.0,1.24385104]
["bitfinex","BTCUSD",1742551681072,6.8e-07,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1742551681317,6.8e-07,84286.0,84285.0,0.53370456]
["bitfinex","BTCUSD",1742551681485,6.8e-07,84286.0,84285.0,0.54529942]
["bitfinex","BTCUSD",1742551682880,6.8e-07,84286.0,84285.0,0.54729942]
["bitfinex","BTCUSD",1742551683084,6.8e-07,84286.0,84285.0,0.54529942]
["bitfinex","BTCUSD",1742551683426,6.8e-07,84286.0,84285.0,0.54729942]
["bitfinex","BTCUSD",1742551683790,6.8e-07,84286.0,84285.0,0.54929942]
["bitfinex","BTCUSD",1742551684369,0.00016978,84286.0,84285.0,0.54929942]
["bitfinex","BTCUSD",1742551685239,7.8e-07,84286.0,84285.0,0.84929942]
["bitfinex","BTCUSD",1742551685530,7.8e-07,84286.0,84285.0,0.91034027]
["bitfinex","BTCUSD",1742551685711,7.8e-07,84286.0,84285.0,1.32409766]
["bitfinex","BTCUSD",1742551688631,7.8e-07,84286.0,84285.0,1.32209766]
["bitfinex","BTCUSD",1742551689063,7.8e-07,84286.0,84285.0,1.32509766]
["bitfinex","BTCUSD",1742551689366,7.8e-07,84286.0,84285.0,1.32309766]
["bitfinex","BTCUSD",1742551689728,7.8e-07,84286.0,84285.0,1.32609766]
["bitfinex","BTCUSD",1742551691717,7.8e-07,84286.0,84285.0,1.45829766]
["bitfinex","BTCUSD",1742551692957,7.8e-07,84286.0,84285.0,1.41155681]
["bitfinex","BTCUSD",1742551693158,7.8e-07,84286.0,84285.0,1.54375681]
["bitfinex","BTCUSD",1742551694845,7.8e-07,84286.0,84285.0,2.10807681]
["bitfinex","BTCUSD",1742551695971,7.8e-07,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742551696172,7.8e-07,84302.0,84301.0,0.97860171]
["bitfinex","BTCUSD",1742551699720,7.8e-07,84302.0,84301.0,1.54392171]
["bitfinex","BTCUSD",1742551699917,7.8e-07,84302.0,84301.0,1.54592171]
["bitfinex","BTCUSD",1742551700118,7.8e-07,84302.0,84301.0,1.54092171]
["bitfinex","BTCUSD",1742551702842,7.8e-07,84302.0,84301.0,1.56429374]
["bitfinex","BTCUSD",1742551703252,7.8e-07,84302.0,84301.0,1.43209374]
["bitfinex","BTCUSD",1742551703438,7.8e-07,84302.0,84301.0,1.56429374]
["bitfinex","BTCUSD",1742551706278,7.8e-07,84302.0,84301.0,1.15053635]
["bitfinex","BTCUSD",1742551707649,0.00016988,84302.0,84301.0,1.15053635]
["bitfinex","BTCUSD",1742551709395,0.00016988,84302.0,84301.0,1.27943635]
["bitfinex","BTCUSD",1742551710977,9.8e-07,84311.0,84310.0,0.449079]
["bitfinex","BTCUSD",1742551711116,0.00012529,84311.0,84310.0,0.70789771]
["bitfinex","BTCUSD",1742551711311,0.00012529,84311.0,84310.0,0.71075309]
["bitfinex","BTCUSD",1742551712061,2.9e-07,84311.0,84310.0,0.71075309]
["bitfinex","BTCUSD",1742551712267,2.9e-07,84311.0,84310.0,0.71375309]
["bitfinex","BTCUSD",1742551712814,2.9e-07,84311.0,84310.0,0.71075309]
["bitfinex","BTCUSD",1742551713200,2.9e-07,84311.0,84310.0,0.73037423]
["bitfinex","BTCUSD",1742551715028,2.9e-07,84311.0,84310.0,1.14413162]
["bitfinex","BTCUSD",1742551719102,2.9e-07,84311.0,84310.0,1.13913162]
["bitfinex","BTCUSD",1742551719300,2.9e-07,84311.0,84310.0,1.27129162]
["bitfinex","BTCUSD",1742551719501,2.9e-07,84311.0,84310.0,1.26844628]
["bitfinex","BTCUSD",1742551719705,0.00016939,84311.0,84310.0,1.26844628]
["bitfinex","BTCUSD",1742551722121,0.00016939,84311.0,84310.0,1.31029695]
["bitfinex","BTCUSD",1742551722326,0.00016939,84311.0,84310.0,1.27344628]
["bitfinex","BTCUSD",1742551724816,0.00016939,84311.0,84310.0,1.83764628]
["bitfinex","BTCUSD",1742551727260,0.00016939,84311.0,84310.0,1.83264628]
["bitfinex","BTCUSD",1742551731509,0.00016939,84311.0,84310.0,1.70048628]
["bitfinex","BTCUSD",1742551731803,0.00016939,84311.0,84310.0,1.83264628]
["bitfinex","BTCUSD",1742551733165,0.00016939,84311.0,84310.0,1.83298448]
["bitfinex","BTCUSD",1742551733614,0.00016939,84311.0,84310.0,1.51100334]
["bitfinex","BTCUSD",1742551733893,0.00016939,84311.0,84310.0,1.64316334]
["bitfinex","BTCUSD",1742551734560,0.00016939,84311.0,84310.0,1.65491782]
["bitfinex","BTCUSD",1742551736497,0.00016939,84311.0,84310.0,1.73541782]
["bitfinex","BTCUSD",1742551737920,0.00016939,84311.0,84310.0,1.74041782]
["bitfinex","BTCUSD",1742551740491,0.00016939,84311.0,84310.0,1.76054145]
["bitfinex","BTCUSD",1742551740704,0.00016939,84311.0,84310.0,1.62366334]
["bitfinex","BTCUSD",1742551740877,0.00016939,84311.0,84310.0,1.72366334]
["bitfinex","BTCUSD",1742551741205,0.00016939,84311.0,84310.0,1.64316334]
["bitfinex","BTCUSD",1742551741353,0.00016939,84311.0,84310.0,1.49564566]
["bitfinex","BTCUSD",1742551743332,0.00737467,84311.0,84310.0,1.36348566]
["bitfinex","BTCUSD",1742551743550,0.00737467,84311.0,84310.0,1.49564566]
["bitfinex","BTCUSD",1742551744544,0.00737467,84311.0,84310.0,1.08188827]
["bitfinex","BTCUSD",1742551746476,0.00737467,84311.0,84310.0,0.94972827]
["bitfinex","BTCUSD",1742551746651,0.00737467,84311.0,84310.0,0.71323424]
["bitfinex","BTCUSD",1742551746887,0.25645067,84311.0,84310.0,0.58107424]
["bitfinex","BTCUSD",1742551747076,0.25645067,84311.0,84310.0,0.71323424]
["bitfinex","BTCUSD",1742551747483,0.25645067,84311.0,84310.0,0.70923424]
["bitfinex","BTCUSD",1742551747898,0.25645067,84311.0,84310.0,0.71023424]
["bitfinex","BTCUSD",1742551748297,0.25645067,84311.0,84310.0,0.57307424]
["bitfinex","BTCUSD",1742551748493,0.25645067,84311.0,84310.0,0.70523424]
["bitfinex","BTCUSD",1742551748699,0.25645067,84311.0,84310.0,0.70723424]
["bitfinex","BTCUSD",1742551749044,0.25645067,84311.0,84310.0,0.70623424]
["bitfinex","BTCUSD",1742551749166,0.25645067,84311.0,84310.0,0.70723424]
["bitfinex","BTCUSD",1742551749367,0.25645067,84311.0,84310.0,0.70623424]
["bitfinex","BTCUSD",1742551750971,0.25645067,84311.0,84310.0,0.57407424]
["bitfinex","BTCUSD",1742551756362,0.00737467,84311.0,84310.0,0.57407424]
["bitfinex","BTCUSD",1742551757180,0.00737467,84311.0,84310.0,0.81129324]
["bitfinex","BTCUSD",1742551757381,0.00737467,84311.0,84310.0,0.82315324]
["bitfinex","BTCUSD",1742551759422,0.00016939,84311.0,84310.0,0.82315324]
["bitfinex","BTCUSD",1742551759629,0.00737467,84311.0,84310.0,0.94272827]
["bitfinex","BTCUSD",1742551759847,0.00737467,84311.0,84310.0,0.99052827]
["bitfinex","BTCUSD",1742551760795,0.00737467,84311.0,84310.0,0.99152827]
["bitfinex","BTCUSD",1742551761725,0.00737467,84311.0,84310.0,0.99052827]
["bitfinex","BTCUSD",1742551761927,0.00737467,84311.0,84310.0,0.99252827]
["bitfinex","BTCUSD",1742551762372,0.00737467,84311.0,84310.0,1.00160951]
["bitfinex","BTCUSD",1742551765127,0.00737467,84311.0,84310.0,0.94472827]
["bitfinex","BTCUSD",1742551769244,0.00737467,84311.0,84310.0,0.95731324]
["bitfinex","BTCUSD",1742551773452,0.00737467,84311.0,84310.0,0.82515324]
["bitfinex","BTCUSD",1742551773675,0.00737467,84311.0,84310.0,0.95731324]
["bitfinex","BTCUSD",1742551781617,0.00737467,84311.0,84310.0,1.03701324]
["bitfinex","BTCUSD",1742551783488,0.00737467,84311.0,84310.0,0.95731324]
["bitfinex","BTCUSD",1742551785960,0.02960724,84311.0,84310.0,0.95731324]
["bitfinex","BTCUSD",1742551790822,0.02960724,84311.0,84310.0,0.39311324]
["bitfinex","BTCUSD",1742551794526,0.02960724,84311.0,84310.0,0.26095324]
["bitfinex","BTCUSD",1742551794731,0.02960724,84311.0,84310.0,0.39311324]
["bitfinex","BTCUSD",1742551794964,0.02960724,84311.0,84310.0,0.14403424]
["bitfinex","BTCUSD",1742551795093,0.26682324,84311.0,84310.0,0.14403424]
["bitfinex","BTCUSD",1742551796455,0.27868324,84311.0,84310.0,0.1354982]
["bitfinex","BTCUSD",1742551797161,0.27868324,84311.0,84310.0,0.0033382]
["bitfinex","BTCUSD",1742551797369,0.27868324,84311.0,84310.0,0.1354982]
["bitfinex","BTCUSD",1742551800775,0.26682324,84311.0,84310.0,0.1354982]
["bitfinex","BTCUSD",1742551801596,0.27868324,84311.0,84310.0,0.1354982]
["bitfinex","BTCUSD",1742551802882,0.57868324,84311.0,84310.0,0.0033382]
["bitfinex","BTCUSD",1742551803235,0.80089912,84311.0,84310.0,2e-07]
["bitfinex","BTCUSD",1742551803650,0.86809425,84311.0,84310.0,2e-07]
["bitfinex","BTCUSD",1742551803851,0.86809425,84311.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742551803852,0.25630928,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742551804053,0.73898431,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742551804247,0.75352516,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742551804450,0.80122516,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742551804651,0.82622516,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742551804872,0.84482199,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742551805062,1.25292185,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742551805236,1.27515442,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742551805447,1.27615442,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742551806882,1.31957826,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742551807131,1.31957826,84302.0,84272.0,0.56432]
["bitfinex","BTCUSD",1742551807132,0.70749713,84286.0,84272.0,0.56432]
["bitfinex","BTCUSD",1742551807336,0.82707216,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551807972,0.84567431,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551808176,0.86790688,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551809203,0.84930473,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551809810,0.85330473,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551810162,0.85530473,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551810567,0.86030473,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551811405,0.8670039,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551811761,1.27710376,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551812180,1.36809025,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551813680,1.39193218,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551816219,1.31954807,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551819181,1.30094569,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551822284,1.31954836,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551824208,1.25644836,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551825575,1.20794836,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551826287,1.04013331,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551826532,0.71790074,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551826670,1.01790074,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551827582,0.44490781,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551827785,0.67545614,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551827994,0.97545614,84286.0,84285.0,0.0071952]
["bitfinex","BTCUSD",1742551828194,1.09503117,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551828509,1.09303117,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551828709,1.11516163,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551829276,1.10616163,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551829691,1.11016163,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551830484,1.11216163,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551835979,1.11233083,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551841560,1.12687168,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551846906,1.16241265,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551859277,1.1478718,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551860760,1.16241265,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551867637,1.1478718,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551873383,1.11233083,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551875664,1.14797154,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551876356,0.58465594,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551876556,0.57745066,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551876823,0.57745066,84286.0,84285.0,0.0804002]
["bitfinex","BTCUSD",1742551877022,0.58465594,84286.0,84285.0,0.0804002]
["bitfinex","BTCUSD",1742551877358,0.57745066,84286.0,84285.0,0.0804002]
["bitfinex","BTCUSD",1742551877956,0.58465594,84286.0,84285.0,0.0804002]
["bitfinex","BTCUSD",1742551878177,0.58465594,84286.0,84285.0,0.3754542]
["bitfinex","BTCUSD",1742551878178,0.03550494,84286.0,84285.0,0.3754542]
["bitfinex","BTCUSD",1742551878467,0.02829966,84286.0,84285.0,0.3754542]
["bitfinex","BTCUSD",1742551878675,0.02829966,84286.0,84285.0,0.38979432]
["bitfinex","BTCUSD",1742551878676,0.03550494,84286.0,84285.0,0.38979432]
["bitfinex","BTCUSD",1742551878883,0.02829966,84286.0,84285.0,0.38979432]
["bitfinex","BTCUSD",1742551879090,0.03350494,84286.0,84285.0,0.50574608]
["bitfinex","BTCUSD",1742551879300,0.03550494,84286.0,84285.0,0.50574608]
["bitfinex","BTCUSD",1742551879476,0.03150494,84286.0,84285.0,0.50931812]
["bitfinex","BTCUSD",1742551880040,0.03350494,84286.0,84285.0,0.50931812]
["bitfinex","BTCUSD",1742551880261,0.02629966,84286.0,84285.0,0.50931812]
["bitfinex","BTCUSD",1742551880472,0.03350494,84286.0,84285.0,0.50931812]
["bitfinex","BTCUSD",1742551881316,0.03450494,84286.0,84285.0,0.50931812]
["bitfinex","BTCUSD",1742551881733,0.03150494,84286.0,84285.0,0.50931812]
["bitfinex","BTCUSD",1742551881935,0.00937448,84286.0,84285.0,0.64251812]
["bitfinex","BTCUSD",1742551882177,0.00737448,84286.0,84285.0,0.64251812]
["bitfinex","BTCUSD",1742551896528,0.00737448,84286.0,84285.0,0.51031812]
["bitfinex","BTCUSD",1742551896735,0.00737448,84286.0,84285.0,0.64251812]
["bitfinex","BTCUSD",1742551901746,0.00737448,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551907995,0.02962273,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551914179,0.02241745,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551914527,0.02962273,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551915245,0.00737448,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551915427,0.0001692,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551915676,0.00737448,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551916036,0.0001692,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551918352,0.00737448,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551921122,0.0001692,84286.0,84285.0,1.20699812]
["bitfinex","BTCUSD",1742551921305,0.00737448,84286.0,84285.0,1.20695812]
["bitfinex","BTCUSD",1742551922030,0.00737448,84286.0,84285.0,1.07479812]
["bitfinex","BTCUSD",1742551922232,0.00737448,84286.0,84285.0,1.20695812]
["bitfinex","BTCUSD",1742551925812,0.0001692,84286.0,84285.0,1.20695812]
["bitfinex","BTCUSD",1742551926044,0.00737448,84286.0,84285.0,1.20695812]
["bitfinex","BTCUSD",1742551927336,0.0001692,84286.0,84285.0,1.20695812]
["bitfinex","BTCUSD",1742551927560,0.00737448,84286.0,84285.0,1.20695812]
["bitfinex","BTCUSD",1742551940576,0.02963419,84286.0,84285.0,1.20695812]
["bitfinex","BTCUSD",1742551942983,0.02963419,84286.0,84285.0,1.16105812]
["bitfinex","BTCUSD",1742551945193,0.02963419,84286.0,84285.0,0.57976909]
["bitfinex","BTCUSD",1742551945389,0.02963419,84286.0,84285.0,0.71192909]
["bitfinex","BTCUSD",1742551945390,0.27878519,84286.0,84285.0,0.71192909]
["bitfinex","BTCUSD",1742551945574,0.27878519,84286.0,84285.0,0.57976909]
["bitfinex","BTCUSD",1742551945768,0.27878519,84286.0,84285.0,0.71192909]
["bitfinex","BTCUSD",1742551946489,0.27878519,84286.0,84285.0,0.71092909]
["bitfinex","BTCUSD",1742551946708,0.31536926,84286.0,84285.0,0.71092909]
["bitfinex","BTCUSD",1742551947448,0.31536926,84286.0,84285.0,0.01428909]
["bitfinex","BTCUSD",1742551947449,0.36376926,84286.0,84285.0,0.01428909]
["bitfinex","BTCUSD",1742551947815,0.36576926,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551948226,0.32818519,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551948607,0.33018519,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551949018,0.32818519,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551949367,0.32918519,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551949564,0.33118519,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551950307,0.75076022,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551973716,0.70236022,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551980424,0.70236022,84286.0,84285.0,0.2372902]
["bitfinex","BTCUSD",1742551980425,0.03363419,84286.0,84285.0,0.2372902]
["bitfinex","BTCUSD",1742551980623,0.03363419,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742551980902,0.03363419,84286.0,84285.0,0.02620701]
["bitfinex","BTCUSD",1742551981107,0.03363419,84286.0,84285.0,0.0946642]
["bitfinex","BTCUSD",1742551981278,0.03363419,84286.0,84285.0,0.34629701]
["bitfinex","BTCUSD",1742551983129,0.02642891,84286.0,84285.0,0.34629701]
["bitfinex","BTCUSD",1742551983410,0.03363419,84286.0,84285.0,0.34629701]
["bitfinex","BTCUSD",1742551983570,0.03163419,84286.0,84285.0,0.34629701]
["bitfinex","BTCUSD",1742551984211,0.03263419,84286.0,84285.0,0.34629701]
["bitfinex","BTCUSD",1742551984610,0.03063419,84286.0,84285.0,0.34629701]
["bitfinex","BTCUSD",1742551984810,0.03063419,84286.0,84285.0,0.47845701]
["bitfinex","BTCUSD",1742551985178,0.03263419,84286.0,84285.0,0.22930301]
["bitfinex","BTCUSD",1742551985316,0.03263419,84286.0,84285.0,0.47845701]
["bitfinex","BTCUSD",1742551985668,0.03163419,84286.0,84285.0,0.47845701]
["bitfinex","BTCUSD",1742551985881,0.03263419,84286.0,84285.0,0.47845701]
["bitfinex","BTCUSD",1742551988974,0.03263419,84286.0,84285.0,0.47845701]
["bitfinex","BTCUSD",1742551991294,0.03263419,84286.0,84285.0,0.22930301]
["bitfinex","BTCUSD",1742551991680,0.03263419,84286.0,84285.0,0.46659301]
["bitfinex","BTCUSD",1742551993768,0.03263419,84286.0,84285.0,0.33443301]
["bitfinex","BTCUSD",1742551997670,0.03263419,84286.0,84285.0,0.09714301]
["bitfinex","BTCUSD",1742551997968,0.03263419,84286.0,84285.0,0.33443301]
["bitfinex","BTCUSD",1742551998644,0.26992119,84286.0,84285.0,0.09714301]
["bitfinex","BTCUSD",1742551999198,0.56992119,84286.0,84285.0,0.09714301]
["bitfinex","BTCUSD",1742551999400,0.58178519,84286.0,84285.0,0.01434301]
["bitfinex","BTCUSD",1742551999606,0.58178519,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742552000750,0.58178519,84286.0,84285.0,0.01424354]
["bitfinex","BTCUSD",1742552000872,0.58178519,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1742552001075,0.58178519,84286.0,84285.0,0.01424354]
["bitfinex","BTCUSD",1742552004363,0.33263419,84286.0,84285.0,0.01424354]
["bitfinex","BTCUSD",1742552004861,0.33263419,84286.0,84285.0,0.25153354]
["bitfinex","BTCUSD",1742552005068,0.33263419,84286.0,84285.0,0.34089754]
["bitfinex","BTCUSD",1742552009443,0.03263419,84286.0,84285.0,0.34089754]
["bitfinex","BTCUSD",1742552009665,0.02542891,84286.0,84285.0,0.34089754]
["bitfinex","BTCUSD",1742552009866,0.03263419,84286.0,84285.0,0.38809754]
["bitfinex","BTCUSD",1742552010775,0.03263419,84286.0,84285.0,0.50767257]
["bitfinex","BTCUSD",1742552010979,0.02542891,84286.0,84285.0,0.50767257]
["bitfinex","BTCUSD",1742552011203,0.02542891,84286.0,84285.0,0.60767257]
["bitfinex","BTCUSD",1742552011936,0.02342891,84286.0,84285.0,0.60767257]
["bitfinex","BTCUSD",1742552012261,0.02242891,84286.0,84285.0,0.60867257]
["bitfinex","BTCUSD",1742552012465,0.0001692,84286.0,84285.0,0.60867257]
["bitfinex","BTCUSD",1742552012601,0.0001692,84286.0,84285.0,0.61067257]
["bitfinex","BTCUSD",1742552012804,0.0001692,84286.0,84285.0,0.60967257]
["bitfinex","BTCUSD",1742552013113,0.0001692,84286.0,84285.0,0.61167257]
["bitfinex","BTCUSD",1742552018060,0.0001692,84286.0,84285.0,0.51167257]
["bitfinex","BTCUSD",1742552018386,0.0001692,84286.0,84285.0,0.64379257]
["bitfinex","BTCUSD",1742552018990,0.0001692,84286.0,84285.0,0.51167257]
["bitfinex","BTCUSD",1742552019238,0.0001692,84286.0,84285.0,0.64379257]
["bitfinex","BTCUSD",1742552021667,0.0001692,84286.0,84285.0,0.51167257]
["bitfinex","BTCUSD",1742552021847,0.00737448,84286.0,84285.0,0.52421754]
["bitfinex","BTCUSD",1742552022053,0.00737448,84286.0,84285.0,0.47701754]
["bitfinex","BTCUSD",1742552023264,0.06512844,84286.0,84285.0,0.47701754]
["bitfinex","BTCUSD",1742552024769,0.02958754,84286.0,84285.0,0.47701754]
["bitfinex","BTCUSD",1742552026815,0.03513053,84286.0,84285.0,0.47701754]
["bitfinex","BTCUSD",1742552027046,0.537262,84295.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742552027273,0.537262,84295.0,84293.0,0.01416319]
["bitfinex","BTCUSD",1742552027468,0.237264,84294.0,84293.0,0.01416319]
["bitfinex","BTCUSD",1742552027695,0.237264,84294.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742552027871,0.24907402,84294.0,84292.0,0.25143653]
["bitfinex","BTCUSD",1742552028897,0.24907402,84294.0,84292.0,0.01416653]
["bitfinex","BTCUSD",1742552029097,0.24907402,84294.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742552029401,0.24907402,84294.0,84292.0,0.01416653]
["bitfinex","BTCUSD",1742552029797,0.24907402,84294.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742552029998,0.24907402,84294.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742552030227,0.24907402,84294.0,84292.0,0.01416653]
["bitfinex","BTCUSD",1742552030421,0.24907502,84294.0,84292.0,0.01416653]
["bitfinex","BTCUSD",1742552030805,0.24907502,84294.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742552031123,0.01181002,84294.0,84292.0,0.25143453]
["bitfinex","BTCUSD",1742552031280,0.24907602,84294.0,84292.0,0.01416653]
["bitfinex","BTCUSD",1742552031489,0.237266,84294.0,84292.0,0.01416653]
["bitfinex","BTCUSD",1742552031809,0.537262,84295.0,84292.0,0.25143553]
["bitfinex","BTCUSD",1742552032397,0.237265,84294.0,84292.0,0.01416653]
["bitfinex","BTCUSD",1742552032998,0.237265,84294.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742552033427,0.2374342,84294.0,84292.0,0.01415984]
["bitfinex","BTCUSD",1742552035454,0.2374342,84294.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742552035856,0.2374342,84294.0,84292.0,0.01415984]
["bitfinex","BTCUSD",1742552036695,0.2374342,84294.0,84292.0,0.25142984]
["bitfinex","BTCUSD",1742552036871,0.0001692,84294.0,84292.0,0.25142984]
["bitfinex","BTCUSD",1742552037504,0.2374332,84294.0,84292.0,0.25142984]
["bitfinex","BTCUSD",1742552037675,0.03557733,84293.0,84292.0,0.25142984]
["bitfinex","BTCUSD",1742552039090,0.02223754,84293.0,84292.0,0.25142984]
["bitfinex","BTCUSD",1742552039695,0.02223754,84293.0,84292.0,0.25242984]
["bitfinex","BTCUSD",1742552040516,0.25950454,84293.0,84292.0,0.01515984]
["bitfinex","BTCUSD",1742552040700,0.02223754,84293.0,84292.0,0.01515984]
["bitfinex","BTCUSD",1742552041078,0.27136754,84293.0,84292.0,0.01515984]
["bitfinex","BTCUSD",1742552041510,0.27136754,84293.0,84292.0,0.001]
["bitfinex","BTCUSD",1742552041863,0.27136754,84293.0,84292.0,0.01515622]
["bitfinex","BTCUSD",1742552042042,0.27136754,84293.0,84292.0,0.001]
["bitfinex","BTCUSD",1742552042244,0.27136754,84293.0,84292.0,0.01515622]
["bitfinex","BTCUSD",1742552042436,0.27136754,84293.0,84292.0,0.001]
["bitfinex","BTCUSD",1742552042672,0.0001692,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1742552042875,0.0001692,84294.0,84293.0,0.32613]
["bitfinex","BTCUSD",1742552043090,0.0001692,84294.0,84293.0,0.34028261]
["bitfinex","BTCUSD",1742552045223,0.0001692,84294.0,84293.0,0.45985764]
["bitfinex","BTCUSD",1742552047701,2e-07,84294.0,84293.0,1.08627356]
["bitfinex","BTCUSD",1742552049676,2e-07,84294.0,84293.0,1.08927356]
["bitfinex","BTCUSD",1742552050764,2e-07,84294.0,84293.0,1.09327356]
["bitfinex","BTCUSD",1742552051205,2e-07,84294.0,84293.0,1.09027356]
["bitfinex","BTCUSD",1742552051386,2e-07,84294.0,84293.0,1.09427356]
["bitfinex","BTCUSD",1742552051921,2e-07,84294.0,84293.0,1.10310923]
["bitfinex","BTCUSD",1742552054947,2e-07,84294.0,84293.0,1.08856838]
["bitfinex","BTCUSD",1742552060530,2e-07,84294.0,84293.0,1.65288838]
["bitfinex","BTCUSD",1742552062780,2e-07,84294.0,84293.0,1.78496838]
["bitfinex","BTCUSD",1742552063392,2e-07,84294.0,84293.0,1.79950923]
["bitfinex","BTCUSD",1742552063599,2e-07,84294.0,84293.0,1.79583519]
["bitfinex","BTCUSD",1742552065447,5.9e-07,84311.0,84310.0,0.349079]
["bitfinex","BTCUSD",1742552065646,5.9e-07,84311.0,84310.0,0.76905171]
["bitfinex","BTCUSD",1742552065920,5.9e-07,84311.0,84310.0,0.78289643]
["bitfinex","BTCUSD",1742552066828,5.9e-07,84311.0,84310.0,0.77942671]
["bitfinex","BTCUSD",1742552067213,5.9e-07,84311.0,84310.0,0.78042671]
["bitfinex","BTCUSD",1742552068933,5.9e-07,84311.0,84310.0,0.64834671]
["bitfinex","BTCUSD",1742552069154,5.9e-07,84311.0,84310.0,0.78038671]
["bitfinex","BTCUSD",1742552069359,5.9e-07,84311.0,84310.0,0.80732713]
["bitfinex","BTCUSD",1742552069911,5.9e-07,84311.0,84310.0,1.22108452]
["bitfinex","BTCUSD",1742552070211,5.9e-07,84311.0,84310.0,1.78536452]
["bitfinex","BTCUSD",1742552072914,5.9e-07,84311.0,84310.0,1.65332452]
["bitfinex","BTCUSD",1742552073125,5.9e-07,84311.0,84310.0,1.78190474]
["bitfinex","BTCUSD",1742552073715,5.9e-07,84311.0,84310.0,1.64986474]
["bitfinex","BTCUSD",1742552073920,5.9e-07,84311.0,84310.0,1.78190474]
["bitfinex","BTCUSD",1742552074233,5.9e-07,84311.0,84310.0,1.78536439]
["bitfinex","BTCUSD",1742552074616,5.9e-07,84311.0,84310.0,1.4845423]
["bitfinex","BTCUSD",1742552074815,5.9e-07,84311.0,84310.0,1.5410823]
["bitfinex","BTCUSD",1742552075753,5.9e-07,84311.0,84310.0,1.12732491]
["bitfinex","BTCUSD",1742552080313,5.9e-07,84311.0,84310.0,0.99528491]
["bitfinex","BTCUSD",1742552080458,5.9e-07,84311.0,84310.0,1.12732491]
["bitfinex","BTCUSD",1742552084010,5.9e-07,84311.0,84310.0,1.12766311]
["bitfinex","BTCUSD",1742552088423,5.9e-07,84311.0,84310.0,1.08014543]
["bitfinex","BTCUSD",1742552088652,5.9e-07,84311.0,84310.0,0.9605704]
["bitfinex","BTCUSD",1742552103758,5.9e-07,84311.0,84310.0,0.3962904]
["bitfinex","BTCUSD",1742552108237,5.9e-07,84311.0,84310.0,0.64406543]
["bitfinex","BTCUSD",1742552108684,5.9e-07,84311.0,84310.0,0.68103997]
["bitfinex","BTCUSD",1742552108883,5.9e-07,84311.0,84310.0,0.64406543]
["bitfinex","BTCUSD",1742552109086,5.9e-07,84311.0,84310.0,0.78104046]
["bitfinex","BTCUSD",1742552109285,5.9e-07,84311.0,84310.0,0.74406543]
["bitfinex","BTCUSD",1742552110633,5.9e-07,84311.0,84310.0,0.64406543]
["bitfinex","BTCUSD",1742552111345,5.9e-07,84311.0,84310.0,0.59816543]
["bitfinex","BTCUSD",1742552113261,5.9e-07,84311.0,84310.0,1.19938389]
["bitfinex","BTCUSD",1742552113456,5.9e-07,84311.0,84310.0,1.16240543]
["bitfinex","BTCUSD",1742552113661,5.9e-07,84311.0,84310.0,1.19938126]
["bitfinex","BTCUSD",1742552114062,5.9e-07,84311.0,84310.0,1.16240543]
["bitfinex","BTCUSD",1742552114464,5.9e-07,84311.0,84310.0,1.19938011]
["bitfinex","BTCUSD",1742552114686,5.9e-07,84311.0,84310.0,1.16240543]
["bitfinex","BTCUSD",1742552114893,5.9e-07,84311.0,84310.0,1.15893908]
["bitfinex","BTCUSD",1742552115982,5.9e-07,84311.0,84310.0,1.19591467]
["bitfinex","BTCUSD",1742552116422,5.9e-07,84311.0,84310.0,1.15893908]
["bitfinex","BTCUSD",1742552130395,5.9e-07,84311.0,84310.0,0.94459908]
["bitfinex","BTCUSD",1742552130547,5.9e-07,84311.0,84310.0,1.07663908]
["bitfinex","BTCUSD",1742552130761,5.9e-07,84311.0,84310.0,0.95706405]
["bitfinex","BTCUSD",1742552136544,5.9e-07,84311.0,84310.0,0.96052689]
["bitfinex","BTCUSD",1742552136762,5.9e-07,84311.0,84310.0,0.95706947]
["bitfinex","BTCUSD",1742552136939,5.9e-07,84311.0,84310.0,1.03536947]
["bitfinex","BTCUSD",1742552137137,5.9e-07,84311.0,84310.0,1.1549445]
["bitfinex","BTCUSD",1742552138131,5.9e-07,84311.0,84310.0,1.2549445]
["bitfinex","BTCUSD",1742552140868,5.9e-07,84311.0,84310.0,1.2539445]
["bitfinex","BTCUSD",1742552141559,5.9e-07,84311.0,84310.0,1.2569445]
["bitfinex","BTCUSD",1742552141740,5.9e-07,84311.0,84310.0,1.2549445]
["bitfinex","BTCUSD",1742552141899,5.9e-07,84311.0,84310.0,1.2569445]
["bitfinex","BTCUSD",1742552142399,5.9e-07,84311.0,84310.0,1.2589445]
["bitfinex","BTCUSD",1742552146590,5.9e-07,84311.0,84310.0,1.26240792]
["bitfinex","BTCUSD",1742552147266,5.9e-07,84311.0,84310.0,1.25893264]
["bitfinex","BTCUSD",1742552150954,0.0004,84318.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742552151162,0.0004,84318.0,84317.0,0.13143503]
["bitfinex","BTCUSD",1742552151498,0.0004,84318.0,84317.0,0.14177803]
["bitfinex","BTCUSD",1742552151915,0.0004,84318.0,84317.0,0.70601803]
["bitfinex","BTCUSD",1742552152448,0.0004,84318.0,84317.0,0.94321803]
["bitfinex","BTCUSD",1742552152660,0.0004,84318.0,84317.0,1.02271803]
["bitfinex","BTCUSD",1742552153934,0.0005692,84318.0,84317.0,1.02271803]
["bitfinex","BTCUSD",1742552156555,0.0005692,84318.0,84317.0,1.02613148]
["bitfinex","BTCUSD",1742552160714,0.0005692,84318.0,84317.0,1.02513148]
["bitfinex","BTCUSD",1742552161087,0.0005692,84318.0,84317.0,1.02713148]
["bitfinex","BTCUSD",1742552163070,0.0005692,84318.0,84317.0,0.94863148]
["bitfinex","BTCUSD",1742552163290,0.0005692,84318.0,84317.0,1.08063148]
["bitfinex","BTCUSD",1742552164454,0.0005692,84318.0,84317.0,1.16083148]
["bitfinex","BTCUSD",1742552169538,0.0005692,84318.0,84317.0,1.02883148]
["bitfinex","BTCUSD",1742552169748,0.0005692,84318.0,84317.0,1.16083148]
["bitfinex","BTCUSD",1742552170428,0.0005692,84318.0,84317.0,1.20903148]
["bitfinex","BTCUSD",1742552182000,0.0005692,84318.0,84317.0,1.20558245]
["bitfinex","BTCUSD",1742552186045,2e-07,84319.0,84318.0,0.437056]
["bitfinex","BTCUSD",1742552186251,0.0004,84334.0,84333.0,0.349012]
["bitfinex","BTCUSD",1742552186252,2e-07,84334.0,84333.0,0.349012]
["bitfinex","BTCUSD",1742552186458,2e-07,84334.0,84333.0,0.77290471]
["bitfinex","BTCUSD",1742552186727,0.00041449,84334.0,84333.0,0.79157582]
["bitfinex","BTCUSD",1742552187155,0.001,84349.0,84348.0,0.348967]
["bitfinex","BTCUSD",1742552187361,0.001,84349.0,84348.0,1.29314203]
["bitfinex","BTCUSD",1742552187362,0.00108843,84349.0,84348.0,1.29314203]
["bitfinex","BTCUSD",1742552187559,0.00108843,84349.0,84348.0,1.30333047]
["bitfinex","BTCUSD",1742552188086,0.00108843,84349.0,84348.0,1.31228681]
["bitfinex","BTCUSD",1742552188278,4.3e-07,84350.0,84349.0,0.253965]
["bitfinex","BTCUSD",1742552188513,4.3e-07,84350.0,84349.0,0.37354003]
["bitfinex","BTCUSD",1742552188688,4.3e-07,84350.0,84349.0,0.3870864]
["bitfinex","BTCUSD",1742552189683,4.3e-07,84350.0,84349.0,0.4691864]
["bitfinex","BTCUSD",1742552190656,4.3e-07,84350.0,84349.0,0.4701864]
["bitfinex","BTCUSD",1742552191554,4.3e-07,84350.0,84349.0,0.4691864]
["bitfinex","BTCUSD",1742552191932,4.3e-07,84350.0,84349.0,0.4711864]
["bitfinex","BTCUSD",1742552192306,4.3e-07,84350.0,84349.0,0.4721864]
["bitfinex","BTCUSD",1742552194947,4.3e-07,84350.0,84349.0,0.59572262]
["bitfinex","BTCUSD",1742552195144,4.3e-07,84350.0,84349.0,0.59896735]
["bitfinex","BTCUSD",1742552198052,4.3e-07,84350.0,84349.0,0.46700735]
["bitfinex","BTCUSD",1742552198263,4.3e-07,84350.0,84349.0,0.59896735]
["bitfinex","BTCUSD",1742552200510,4.3e-07,84350.0,84349.0,0.59930555]
["bitfinex","BTCUSD",1742552200985,0.00016953,84350.0,84349.0,0.59930555]
["bitfinex","BTCUSD",1742552201886,0.00016953,84350.0,84349.0,0.60430555]
["bitfinex","BTCUSD",1742552202879,0.00016953,84350.0,84349.0,0.59930555]
["bitfinex","BTCUSD",1742552208315,0.00016953,84350.0,84349.0,0.51720555]
["bitfinex","BTCUSD",1742552217429,0.00016953,84350.0,84349.0,0.59990555]
["bitfinex","BTCUSD",1742552218529,0.00016953,84350.0,84349.0,0.46794555]
["bitfinex","BTCUSD",1742552218897,0.00016953,84350.0,84349.0,0.59990555]
["bitfinex","BTCUSD",1742552221164,0.00016953,84350.0,84349.0,0.51720555]
["bitfinex","BTCUSD",1742552221363,0.00016953,84350.0,84349.0,0.48524555]
["bitfinex","BTCUSD",1742552221570,0.00016953,84350.0,84349.0,0.62020555]
["bitfinex","BTCUSD",1742552227487,0.00016953,84350.0,84349.0,0.62052555]
["bitfinex","BTCUSD",1742552230068,0.00016953,84350.0,84349.0,0.48524555]
["bitfinex","BTCUSD",1742552230249,0.00016953,84350.0,84349.0,0.62036555]
["bitfinex","BTCUSD",1742552234571,0.00016953,84350.0,84349.0,0.48524555]
["bitfinex","BTCUSD",1742552234780,0.00016953,84350.0,84349.0,0.62024555]
["bitfinex","BTCUSD",1742552238571,0.00016953,84350.0,84349.0,0.52024555]
["bitfinex","BTCUSD",1742552238788,0.00016953,84350.0,84349.0,0.13628055]
["bitfinex","BTCUSD",1742552238996,0.00016953,84350.0,84349.0,0.38524555]
["bitfinex","BTCUSD",1742552239195,0.00016953,84350.0,84349.0,0.38865552]
["bitfinex","BTCUSD",1742552239411,0.00016953,84350.0,84349.0,0.40051052]
["bitfinex","BTCUSD",1742552239833,0.00016953,84350.0,84349.0,0.15154552]
["bitfinex","BTCUSD",1742552240039,0.23727653,84350.0,84349.0,0.15154552]
["bitfinex","BTCUSD",1742552240243,0.23727653,84350.0,84349.0,0.01670552]
["bitfinex","BTCUSD",1742552240447,0.27137528,84350.0,84349.0,0.15158552]
["bitfinex","BTCUSD",1742552240648,0.27137528,84350.0,84349.0,0.15058552]
["bitfinex","BTCUSD",1742552241475,0.27137528,84350.0,84349.0,0.01570552]
["bitfinex","BTCUSD",1742552241830,0.30693753,84350.0,84349.0,0.01370552]
["bitfinex","BTCUSD",1742552242026,0.30693753,84350.0,84349.0,0.01570552]
["bitfinex","BTCUSD",1742552242421,0.30693753,84350.0,84349.0,0.01370552]
["bitfinex","BTCUSD",1742552242616,0.30693753,84350.0,84349.0,0.01470552]
["bitfinex","BTCUSD",1742552243252,0.30693753,84350.0,84349.0,0.01233034]
["bitfinex","BTCUSD",1742552244435,0.60693753,84350.0,84349.0,0.01233034]
["bitfinex","BTCUSD",1742552245245,0.60693753,84350.0,84349.0,0.01133034]
["bitfinex","BTCUSD",1742552249731,0.71653753,84350.0,84349.0,0.01133034]
["bitfinex","BTCUSD",1742552249927,0.71653753,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552250702,0.97022844,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552251056,0.85065341,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552251660,0.87565341,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552252650,0.87765341,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552253215,0.87565341,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552253468,0.89424211,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552253689,1.30434211,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552254290,1.36203574,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552254501,1.30434211,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552254863,1.28575341,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742552255495,0.549009,84334.0,84333.0,0.0001]
["bitfinex","BTCUSD",1742552255693,0.660409,84334.0,84333.0,0.00018843]
["bitfinex","BTCUSD",1742552256847,0.719215,84334.0,84333.0,0.00018843]
["bitfinex","BTCUSD",1742552257047,0.85333088,84334.0,84333.0,0.00018843]
["bitfinex","BTCUSD",1742552257480,0.85233088,84334.0,84333.0,0.00018843]
["bitfinex","BTCUSD",1742552258105,0.87092076,84334.0,84333.0,0.00018843]
["bitfinex","BTCUSD",1742552258443,0.549042,84323.0,84322.0,0.0001]
["bitfinex","BTCUSD",1742552258658,0.549042,84323.0,84322.0,0.00051429]
["bitfinex","BTCUSD",1742552259894,0.78011703,84323.0,84322.0,0.00051429]
["bitfinex","BTCUSD",1742552260201,0.85651552,84323.0,84322.0,0.00051429]
["bitfinex","BTCUSD",1742552260431,0.85851552,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552260933,0.85651552,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552261363,0.85551552,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552261568,0.85851552,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552262114,0.86251552,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552265452,0.84392303,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552265663,0.78082303,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552265869,0.601989,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552266074,0.364806,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552266277,0.364806,84323.0,84322.0,0.0142801]
["bitfinex","BTCUSD",1742552266476,0.601989,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552266677,0.601989,84323.0,84322.0,0.0142801]
["bitfinex","BTCUSD",1742552267404,0.613848,84323.0,84322.0,0.0142801]
["bitfinex","BTCUSD",1742552269506,0.613848,84323.0,84322.0,0.00085269]
["bitfinex","BTCUSD",1742552275675,0.613848,84323.0,84322.0,0.07200769]
["bitfinex","BTCUSD",1742552276681,0.74796388,84323.0,84322.0,0.07200769]
["bitfinex","BTCUSD",1742552280573,0.86753891,84323.0,84322.0,0.07200769]
["bitfinex","BTCUSD",1742552280725,0.83606388,84323.0,84322.0,0.07200769]
["bitfinex","BTCUSD",1742552281270,1.24416388,84323.0,84322.0,0.07200769]
["bitfinex","BTCUSD",1742552281851,1.24116388,84323.0,84322.0,0.07200769]
["bitfinex","BTCUSD",1742552282254,1.24616388,84323.0,84322.0,0.01854491]
["bitfinex","BTCUSD",1742552282454,1.24216388,84323.0,84322.0,0.01854491]
["bitfinex","BTCUSD",1742552282901,1.24716388,84323.0,84322.0,0.01854491]
["bitfinex","BTCUSD",1742552283258,1.24216388,84323.0,84322.0,0.01854491]
["bitfinex","BTCUSD",1742552283653,1.21160163,84323.0,84322.0,0.01854491]
["bitfinex","BTCUSD",1742552285325,1.14850163,84323.0,84322.0,0.01854491]
["bitfinex","BTCUSD",1742552286105,1.14850163,84323.0,84322.0,0.01888331]
["bitfinex","BTCUSD",1742552286313,1.14867083,84323.0,84322.0,0.01888331]
["bitfinex","BTCUSD",1742552288001,1.16755483,84323.0,84322.0,0.01888331]
["bitfinex","BTCUSD",1742552302762,1.20313245,84323.0,84322.0,0.01888331]
["bitfinex","BTCUSD",1742552302946,0.549074,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552303163,0.66864903,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552303543,0.68318988,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552303844,0.70178504,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552304051,0.71363078,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552304660,0.73787453,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552305379,0.74087453,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552307972,0.76522653,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552308405,0.79022653,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552309015,0.82383869,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552309215,0.80524353,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552309440,0.80224353,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552309926,0.81124353,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552310346,0.80624353,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552310698,0.78624353,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552310879,0.81124353,84312.0,84311.0,0.00083781]
["bitfinex","BTCUSD",1742552312378,0.81124353,84312.0,84310.0,0.0004382]
["bitfinex","BTCUSD",1742552312379,0.58861685,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1742552312531,0.70819188,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1742552312742,0.82579188,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1742552313129,0.549109,84300.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742552313346,1.07678403,84300.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742552313953,1.16777899,84300.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742552314426,1.17277899,84300.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742552315887,1.17577899,84300.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742552316075,1.20077899,84300.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742552316664,1.32035402,84300.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742552317079,0.549127,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742552317280,0.68324288,84294.0,84293.0,0.0003382]
["bitfinex","BTCUSD",1742552318286,0.68324288,84294.0,84293.0,0.00046251]
["bitfinex","BTCUSD",1742552318669,0.74509879,84294.0,84293.0,0.00046251]
["bitfinex","BTCUSD",1742552319875,0.74509879,84294.0,84293.0,0.07736251]
["bitfinex","BTCUSD",1742552319876,0.73055794,84294.0,84293.0,0.07736251]
["bitfinex","BTCUSD",1742552320482,0.75460216,84294.0,84293.0,0.07736251]
["bitfinex","BTCUSD",1742552321334,0.75960216,84294.0,84293.0,0.07736251]
["bitfinex","BTCUSD",1742552321980,0.77414301,84294.0,84293.0,0.00046251]
["bitfinex","BTCUSD",1742552322560,0.79914301,84294.0,84293.0,0.00046251]
["bitfinex","BTCUSD",1742552323514,0.79989601,84294.0,84293.0,0.00046251]
["bitfinex","BTCUSD",1742552323696,0.79489601,84294.0,84293.0,0.00046251]
["bitfinex","BTCUSD",1742552323838,0.58867085,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552324038,0.70824588,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552324556,0.72684682,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552325350,0.73184682,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552325555,0.78970273,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552325726,0.79370273,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552326543,0.78970273,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552326744,0.78470273,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552326890,0.78970273,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552327099,0.79470273,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552329244,0.77610179,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552336195,0.77627109,84293.0,84288.0,0.0001]
["bitfinex","BTCUSD",1742552338910,0.77627109,84293.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552338911,0.549148,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552339132,0.68326388,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552339865,0.68326388,84287.0,84286.0,0.01410023]
["bitfinex","BTCUSD",1742552340496,0.74111979,84287.0,84286.0,0.01410023]
["bitfinex","BTCUSD",1742552340702,0.74611979,84287.0,84286.0,0.01410023]
["bitfinex","BTCUSD",1742552341522,0.75011979,84287.0,84286.0,0.01410023]
["bitfinex","BTCUSD",1742552342091,0.43557894,84287.0,84286.0,0.14650023]
["bitfinex","BTCUSD",1742552342810,0.43557894,84287.0,84286.0,1.6327384]
["bitfinex","BTCUSD",1742552343021,0.73557894,84287.0,84286.0,1.64653509]
["bitfinex","BTCUSD",1742552343587,0.75417965,84287.0,84286.0,0.14653509]
["bitfinex","BTCUSD",1742552343787,0.75417965,84287.0,84286.0,0.1327384]
["bitfinex","BTCUSD",1742552346273,0.7687205,84287.0,84286.0,0.0829384]
["bitfinex","BTCUSD",1742552347412,0.7687205,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552349395,0.75011979,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552350001,0.88455979,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552350404,0.87955979,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552350808,0.88455979,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552351289,0.88055979,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552351442,1.28865979,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552351964,1.29365979,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552352164,1.41323482,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552354680,1.37762266,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552355085,1.25804763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552355667,1.25304763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552355892,1.24804763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552356098,1.25304763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552356307,1.25804763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552358862,1.32005039,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552359468,1.25804763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552360478,1.25304763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552361204,1.25804763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552362225,1.25304763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552362455,1.24804763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552362655,1.25304763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552363740,1.25804763,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552368415,1.23580388,84287.0,84286.0,0.0003384]
["bitfinex","BTCUSD",1742552368986,0.549172,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552369227,0.68328788,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552370123,0.74110245,84279.0,84278.0,0.01418452]
["bitfinex","BTCUSD",1742552370741,0.74610245,84279.0,84278.0,0.01418452]
["bitfinex","BTCUSD",1742552371398,0.75010245,84279.0,84278.0,0.01418452]
["bitfinex","BTCUSD",1742552372116,0.71452425,84279.0,84278.0,0.01418452]
["bitfinex","BTCUSD",1742552372317,0.71452425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552372810,0.70552425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552373028,1.14362425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552373227,1.14862425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552373427,1.14362425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552373632,1.17919725,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552373813,1.18419725,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552374664,1.14862425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552375109,1.14362425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552375295,1.14862425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552375505,1.14362425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552375702,1.13862425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552375880,1.14862425,84279.0,84278.0,0.0003382]
["bitfinex","BTCUSD",1742552376097,1.14862425,84279.0,84278.0,2e-07]
["bitfinex","BTCUSD",1742552377070,1.17920839,84279.0,84278.0,2e-07]
["bitfinex","BTCUSD",1742552377271,1.20250206,84279.0,84278.0,2e-07]
["bitfinex","BTCUSD",1742552377490,1.19750206,84279.0,84278.0,2e-07]
["bitfinex","BTCUSD",1742552377908,1.20250206,84279.0,84278.0,2e-07]
["bitfinex","BTCUSD",1742552378313,1.33626206,84279.0,84278.0,2e-07]
["bitfinex","BTCUSD",1742552378544,1.34126206,84279.0,84278.0,2e-07]
["bitfinex","BTCUSD",1742552382314,1.35986753,84279.0,84278.0,2e-07]
["bitfinex","BTCUSD",1742552384022,0.56371485,84278.0,84277.0,2e-07]
["bitfinex","BTCUSD",1742552384192,0.68328988,84278.0,84277.0,2e-07]
["bitfinex","BTCUSD",1742552384955,0.237338,84268.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742552385160,0.01454085,84266.0,84265.0,0.00014918]
["bitfinex","BTCUSD",1742552385357,0.68332588,84266.0,84265.0,0.00014918]
["bitfinex","BTCUSD",1742552385802,0.70193244,84266.0,84265.0,0.01412165]
["bitfinex","BTCUSD",1742552386447,0.72416881,84266.0,84265.0,1.50014918]
["bitfinex","BTCUSD",1742552386654,0.72716881,84266.0,84265.0,1.50014918]
["bitfinex","BTCUSD",1742552387006,0.72716881,84266.0,84265.0,1.51412165]
["bitfinex","BTCUSD",1742552387474,0.73216881,84266.0,84265.0,1.51412165]
["bitfinex","BTCUSD",1742552388078,0.59805293,84266.0,84265.0,1.59672165]
["bitfinex","BTCUSD",1742552388319,0.59805293,84266.0,84265.0,1.64252165]
["bitfinex","BTCUSD",1742552388320,0.60999622,84266.0,84265.0,1.64252165]
["bitfinex","BTCUSD",1742552388675,0.7441121,84266.0,84265.0,1.57185925]
["bitfinex","BTCUSD",1742552389091,0.72187573,84266.0,84265.0,1.57185925]
["bitfinex","BTCUSD",1742552389308,0.7274292,84266.0,84265.0,1.57185925]
["bitfinex","BTCUSD",1742552391401,0.59331332,84266.0,84265.0,1.57185925]
["bitfinex","BTCUSD",1742552391604,0.59331332,84266.0,84265.0,1.62075925]
["bitfinex","BTCUSD",1742552397871,0.59331332,84266.0,84265.0,1.62092855]
["bitfinex","BTCUSD",1742552404315,0.71288835,84266.0,84265.0,1.62092855]
["bitfinex","BTCUSD",1742552409678,0.71288835,84266.0,84265.0,1.87014155]
["bitfinex","BTCUSD",1742552409679,0.008,84266.0,84265.0,1.87014155]
["bitfinex","BTCUSD",1742552410584,0.0081692,84266.0,84265.0,1.87014155]
["bitfinex","BTCUSD",1742552411930,0.0031692,84266.0,84265.0,1.87014155]
["bitfinex","BTCUSD",1742552412129,0.0021692,84266.0,84265.0,1.87014155]
["bitfinex","BTCUSD",1742552412342,0.0021692,84266.0,84265.0,1.98971658]
["bitfinex","BTCUSD",1742552412800,0.0031692,84266.0,84265.0,1.98971658]
["bitfinex","BTCUSD",1742552414640,0.0011692,84266.0,84265.0,1.98971658]
["bitfinex","BTCUSD",1742552414845,0.0011692,84266.0,84265.0,1.99071658]
["bitfinex","BTCUSD",1742552415046,0.0001692,84266.0,84265.0,1.87114155]
["bitfinex","BTCUSD",1742552419108,0.0001692,84266.0,84265.0,2.00662155]
["bitfinex","BTCUSD",1742552420557,0.0001692,84266.0,84265.0,2.00654155]
["bitfinex","BTCUSD",1742552420952,0.2375122,84266.0,84265.0,1.75728855]
["bitfinex","BTCUSD",1742552421126,0.0001692,84266.0,84265.0,1.99463455]
["bitfinex","BTCUSD",1742552421326,0.0001692,84266.0,84265.0,1.75728855]
["bitfinex","BTCUSD",1742552421539,0.2493792,84266.0,84265.0,1.62192855]
["bitfinex","BTCUSD",1742552421709,0.2493792,84266.0,84265.0,1.75724855]
["bitfinex","BTCUSD",1742552421915,0.2493792,84266.0,84265.0,1.62192855]
["bitfinex","BTCUSD",1742552422097,0.2375122,84266.0,84265.0,1.62192855]
["bitfinex","BTCUSD",1742552422485,0.0001692,84266.0,84265.0,1.62192855]
["bitfinex","BTCUSD",1742552422711,0.0001692,84266.0,84265.0,1.62092855]
["bitfinex","BTCUSD",1742552423122,0.2375122,84266.0,84265.0,1.62092855]
["bitfinex","BTCUSD",1742552423334,0.2493792,84266.0,84265.0,1.62092855]
["bitfinex","BTCUSD",1742552423911,0.27157722,84266.0,84265.0,1.62092855]
["bitfinex","BTCUSD",1742552424871,0.27357722,84266.0,84265.0,1.62092855]
["bitfinex","BTCUSD",1742552425073,0.27457722,84266.0,84265.0,1.62092855]
["bitfinex","BTCUSD",1742552426797,0.57457722,84266.0,84265.0,1.53832855]
["bitfinex","BTCUSD",1742552427015,0.69415225,84266.0,84265.0,1.48942855]
["bitfinex","BTCUSD",1742552427213,0.7086931,84266.0,84265.0,1.48942855]
["bitfinex","BTCUSD",1742552427863,0.7076931,84266.0,84265.0,1.48942855]
["bitfinex","BTCUSD",1742552428059,0.7056931,84266.0,84265.0,0.01414177]
["bitfinex","BTCUSD",1742552428276,0.7096931,84266.0,84265.0,0.01414177]
["bitfinex","BTCUSD",1742552428485,0.7086931,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552429068,0.74419897,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552429303,0.74619897,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552429514,0.75119897,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552430763,0.74619897,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552430967,0.865774,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552431383,0.74619897,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552431805,0.74119897,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552432010,0.74619897,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552432239,0.75119897,84266.0,84265.0,0.0001693]
["bitfinex","BTCUSD",1742552432452,0.75119897,84266.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742552432453,0.58875385,84265.0,84264.0,5e-07]
["bitfinex","BTCUSD",1742552432660,0.70832888,84265.0,84264.0,5e-07]
["bitfinex","BTCUSD",1742552432837,0.71716803,84265.0,84264.0,5e-07]
["bitfinex","BTCUSD",1742552434221,0.78973376,84265.0,84264.0,5e-07]
["bitfinex","BTCUSD",1742552434450,0.549268,84246.0,84245.0,0.0003382]
["bitfinex","BTCUSD",1742552434772,0.549268,84246.0,84245.0,0.01868119]
["bitfinex","BTCUSD",1742552435391,0.55669883,84246.0,84245.0,0.01868119]
["bitfinex","BTCUSD",1742552435593,0.5922047,84246.0,84245.0,0.01868119]
["bitfinex","BTCUSD",1742552435808,0.63226456,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552435986,0.68738388,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552436715,0.75984161,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552437547,0.75884161,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552437687,0.75584161,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552437905,0.75884161,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552438106,0.74497903,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552438971,0.74997903,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552439330,0.74997903,84246.0,84245.0,1.50046243]
["bitfinex","BTCUSD",1742552439537,0.74997903,84246.0,84245.0,1.51571467]
["bitfinex","BTCUSD",1742552440130,0.74997903,84246.0,84245.0,0.01571467]
["bitfinex","BTCUSD",1742552440339,0.74997903,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552440963,0.74497903,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552441366,0.86555406,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552441610,0.74997903,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552441944,0.74097903,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552442148,1.15407903,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552442353,1.17769113,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552443284,1.19255586,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552443839,1.31213089,84246.0,84245.0,0.00046243]
["bitfinex","BTCUSD",1742552444291,1.17769113,84246.0,84245.0,4.3e-07]
["bitfinex","BTCUSD",1742552444495,0.61331285,84245.0,84244.0,6.3e-07]
["bitfinex","BTCUSD",1742552444697,0.73288788,84245.0,84244.0,6.3e-07]
["bitfinex","BTCUSD",1742552444899,0.73288788,84245.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552444900,0.56382185,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552445085,0.68839688,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552445416,0.76085771,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552445622,0.7698684,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552445821,0.7948684,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552446928,0.7998684,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552447380,0.7748684,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552448025,0.7798684,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552448230,1.1879684,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552448838,1.26284071,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552449128,1.40296071,84242.0,84241.0,6.6e-07]
["bitfinex","BTCUSD",1742552449415,0.56883385,84238.0,84237.0,5.925e-05]
["bitfinex","BTCUSD",1742552449634,0.68840888,84238.0,84237.0,5.925e-05]
["bitfinex","BTCUSD",1742552450491,0.54931,84232.0,84231.0,0.0001]
["bitfinex","BTCUSD",1742552450624,0.68342588,84232.0,84231.0,0.0001]
["bitfinex","BTCUSD",1742552451665,0.68342588,84232.0,84231.0,0.01544583]
["bitfinex","BTCUSD",1742552451866,0.74102103,84232.0,84231.0,0.0001]
["bitfinex","BTCUSD",1742552452069,0.74102103,84232.0,84231.0,0.09094583]
["bitfinex","BTCUSD",1742552452327,0.72648018,84232.0,84231.0,0.0756]
["bitfinex","BTCUSD",1742552452502,0.72648018,84232.0,84231.0,0.09094583]
["bitfinex","BTCUSD",1742552452726,0.73148018,84232.0,84231.0,0.09094583]
["bitfinex","BTCUSD",1742552452898,0.73648018,84232.0,84231.0,0.09094583]
["bitfinex","BTCUSD",1742552453083,0.77184064,84232.0,84231.0,0.09094583]
["bitfinex","BTCUSD",1742552453483,0.79506786,84232.0,84231.0,0.09094583]
["bitfinex","BTCUSD",1742552454317,0.79506786,84232.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552454318,0.011872,84227.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552454487,1.09154088,84227.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552455087,1.15664503,84227.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552455684,1.16164503,84227.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552455889,1.16564503,84227.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552456359,1.16064503,84227.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552456561,1.15664503,84227.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552457027,1.16064503,84227.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552457788,1.16564503,84227.0,84225.0,0.00047492]
["bitfinex","BTCUSD",1742552461480,1.16564503,84227.0,84226.0,0.01322746]
["bitfinex","BTCUSD",1742552461628,1.16564503,84227.0,84226.0,0.00038276]
["bitfinex","BTCUSD",1742552461971,1.16564503,84227.0,84226.0,0.01322746]
["bitfinex","BTCUSD",1742552462167,1.16564503,84227.0,84226.0,0.00038276]
["bitfinex","BTCUSD",1742552462390,1.16564503,84227.0,84226.0,0.01322746]
["bitfinex","BTCUSD",1742552462574,1.16564503,84227.0,84226.0,0.00038276]
["bitfinex","BTCUSD",1742552462796,1.16564503,84227.0,84226.0,0.01322746]
["bitfinex","BTCUSD",1742552462951,1.16564503,84227.0,84226.0,0.00038276]
["bitfinex","BTCUSD",1742552463190,1.16564503,84227.0,84226.0,0.01322746]
["bitfinex","BTCUSD",1742552463393,1.16564503,84227.0,84226.0,0.00038276]
["bitfinex","BTCUSD",1742552463596,1.16564503,84227.0,84226.0,0.01322746]
["bitfinex","BTCUSD",1742552463798,1.16564503,84227.0,84226.0,0.00038276]
["bitfinex","BTCUSD",1742552463999,1.16564503,84227.0,84226.0,0.01335788]
["bitfinex","BTCUSD",1742552464201,1.16564503,84227.0,84226.0,0.00038276]
["bitfinex","BTCUSD",1742552464399,1.16064503,84227.0,84226.0,0.01335788]
["bitfinex","BTCUSD",1742552464595,1.16564503,84227.0,84226.0,0.0003384]
["bitfinex","BTCUSD",1742552464954,1.16164503,84227.0,84226.0,0.0003384]
["bitfinex","BTCUSD",1742552465132,1.16164503,84227.0,84226.0,0.00038276]
["bitfinex","BTCUSD",1742552465330,1.16664503,84227.0,84226.0,0.01335788]
["bitfinex","BTCUSD",1742552465589,0.56387185,84225.0,84224.0,1.45484408]
["bitfinex","BTCUSD",1742552465794,0.66890603,84225.0,84224.0,1.50094408]
["bitfinex","BTCUSD",1742552466957,0.66890603,84225.0,84224.0,1.57774408]
["bitfinex","BTCUSD",1742552467154,0.85007621,84225.0,84224.0,1.57774408]
["bitfinex","BTCUSD",1742552467301,0.74504203,84225.0,84224.0,1.57774408]
["bitfinex","BTCUSD",1742552468500,0.75004203,84225.0,84224.0,1.57774408]
["bitfinex","BTCUSD",1742552470212,0.75004203,84225.0,84224.0,1.57791328]
["bitfinex","BTCUSD",1742552474691,0.75004203,84225.0,84224.0,1.59085024]
["bitfinex","BTCUSD",1742552477592,0.75004203,84225.0,84224.0,0.01310616]
["bitfinex","BTCUSD",1742552477998,0.75004203,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742552478402,1.15314203,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742552478793,1.15914203,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742552479401,1.15414203,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742552479801,1.15914203,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742552480423,0.005,84224.0,84211.0,0.001]
["bitfinex","BTCUSD",1742552480658,0.56390985,84212.0,84211.0,0.00141422]
["bitfinex","BTCUSD",1742552480825,0.68348488,84212.0,84211.0,0.00141422]
["bitfinex","BTCUSD",1742552481754,0.69512005,84212.0,84211.0,0.00141422]
["bitfinex","BTCUSD",1742552481976,0.7527152,84212.0,84211.0,0.00141422]
["bitfinex","BTCUSD",1742552482119,0.7577152,84212.0,84211.0,0.00141422]
["bitfinex","BTCUSD",1742552482945,0.7607152,84212.0,84211.0,0.00141422]
["bitfinex","BTCUSD",1742552483159,0.78500753,84212.0,84211.0,0.00141422]
["bitfinex","BTCUSD",1742552491265,0.84043875,84212.0,84211.0,0.00141422]
["bitfinex","BTCUSD",1742552491587,0.56391685,84210.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742552491765,1.09159188,84210.0,84209.0,0.00051649]
["bitfinex","BTCUSD",1742552492132,1.09902729,84210.0,84209.0,0.00051649]
["bitfinex","BTCUSD",1742552492248,1.22534508,84210.0,84209.0,0.00051649]
["bitfinex","BTCUSD",1742552492456,1.03030052,84210.0,84209.0,0.00051649]
["bitfinex","BTCUSD",1742552492656,0.537507,84208.0,84207.0,9e-08]
["bitfinex","BTCUSD",1742552492862,0.68849788,84208.0,84207.0,9e-08]
["bitfinex","BTCUSD",1742552493065,0.549405,84200.0,84199.0,1.44829082]
["bitfinex","BTCUSD",1742552493290,0.68352088,84200.0,84199.0,1.44829082]
["bitfinex","BTCUSD",1742552493495,0.56395185,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552493699,0.68352688,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552494820,0.74112203,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552495432,0.74612203,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552496208,0.8085905,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552496414,0.74612203,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552496621,0.75012203,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552496844,0.74112203,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552497188,0.75112203,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552497603,0.76599315,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552498026,1.17409315,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552498292,1.16909315,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552498455,1.17409315,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552498659,1.18282416,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552498855,1.17782416,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552499057,1.18282416,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552500968,1.26162416,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552501226,1.20681833,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552501432,1.19194721,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552502210,1.34142721,84198.0,84197.0,0.0001]
["bitfinex","BTCUSD",1742552503388,1.51936166,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742552503626,1.46952721,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742552504238,1.31504721,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742552504436,0.579423,84194.0,84193.0,7e-07]
["bitfinex","BTCUSD",1742552504643,0.554447,84186.0,84185.0,1.5001]
["bitfinex","BTCUSD",1742552504848,1.22156288,84186.0,84185.0,1.50014146]
["bitfinex","BTCUSD",1742552505069,1.09666288,84186.0,84185.0,1.50014146]
["bitfinex","BTCUSD",1742552505501,1.19408781,84186.0,84185.0,0.00014146]
["bitfinex","BTCUSD",1742552506008,1.28737596,84186.0,84185.0,0.00014146]
["bitfinex","BTCUSD",1742552506146,1.35809596,84186.0,84185.0,0.00014146]
["bitfinex","BTCUSD",1742552506787,1.35809596,84186.0,84185.0,0.00031076]
["bitfinex","BTCUSD",1742552506990,1.30550081,84186.0,84185.0,0.00031076]
["bitfinex","BTCUSD",1742552507190,1.36301806,84186.0,84185.0,0.00031076]
["bitfinex","BTCUSD",1742552507395,1.36801806,84186.0,84185.0,0.00031076]
["bitfinex","BTCUSD",1742552509184,1.34939313,84186.0,84185.0,0.00031076]
["bitfinex","BTCUSD",1742552510633,0.25448,84175.0,84170.0,0.00022176]
["bitfinex","BTCUSD",1742552510831,0.56405285,84164.0,84163.0,0.0001]
["bitfinex","BTCUSD",1742552511035,0.68362788,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552511453,0.69537216,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552511697,0.70013216,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552512100,0.72354643,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552512301,1.13164643,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552512516,1.18916368,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552512722,1.20295206,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552513654,1.22158181,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552513884,1.22658181,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552514059,1.37554181,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552515546,1.37054181,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552516681,1.37554181,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552518153,1.37554181,84164.0,84163.0,0.01051387]
["bitfinex","BTCUSD",1742552518383,1.37554181,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552518555,1.37554181,84164.0,84163.0,0.01051387]
["bitfinex","BTCUSD",1742552518694,1.37554181,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552519111,1.35691206,84164.0,84163.0,0.00014146]
["bitfinex","BTCUSD",1742552520217,1.35691206,84164.0,84163.0,0.00031076]
["bitfinex","BTCUSD",1742552520593,1.36191206,84164.0,84163.0,0.00031076]
["bitfinex","BTCUSD",1742552521037,1.46006543,84164.0,84163.0,0.00031076]
["bitfinex","BTCUSD",1742552521252,0.554517,84162.0,84161.0,4e-08]
["bitfinex","BTCUSD",1742552521433,0.68863288,84162.0,84161.0,6.904e-05]
["bitfinex","BTCUSD",1742552522354,0.76478118,84162.0,84161.0,6.904e-05]
["bitfinex","BTCUSD",1742552522561,0.76478118,84162.0,84160.0,2.4e-07]
["bitfinex","BTCUSD",1742552522562,0.56906085,84161.0,84160.0,2.4e-07]
["bitfinex","BTCUSD",1742552522787,0.68863588,84161.0,84160.0,7.9e-07]
["bitfinex","BTCUSD",1742552523012,0.59407385,84157.0,84156.0,9.9e-07]
["bitfinex","BTCUSD",1742552523220,0.59407385,84157.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742552523221,0.554541,84154.0,84153.0,4.099e-05]
["bitfinex","BTCUSD",1742552523449,0.68865688,84154.0,84153.0,4.099e-05]
["bitfinex","BTCUSD",1742552524102,0.56410285,84147.0,84137.0,0.0779]
["bitfinex","BTCUSD",1742552524312,1.09177788,84147.0,84134.0,0.0499]
["bitfinex","BTCUSD",1742552524518,1.09677788,84147.0,84134.0,0.0499]
["bitfinex","BTCUSD",1742552524727,1.09177788,84147.0,84135.0,1.5]
["bitfinex","BTCUSD",1742552524905,1.18281119,84147.0,84135.0,1.5]
["bitfinex","BTCUSD",1742552525258,1.20641954,84147.0,84146.0,0.0772692]
["bitfinex","BTCUSD",1742552525875,1.19653767,84147.0,84146.0,0.0772692]
["bitfinex","BTCUSD",1742552526125,1.20153767,84147.0,84146.0,0.0772692]
["bitfinex","BTCUSD",1742552526527,0.56410685,84146.0,84145.0,1e-08]
["bitfinex","BTCUSD",1742552526733,0.68368188,84146.0,84145.0,1e-08]
["bitfinex","BTCUSD",1742552527279,0.74119913,84146.0,84145.0,1e-08]
["bitfinex","BTCUSD",1742552527485,1.14929913,84146.0,84145.0,1e-08]
["bitfinex","BTCUSD",1742552527896,1.15429913,84146.0,84145.0,1e-08]
["bitfinex","BTCUSD",1742552528185,1.16917965,84146.0,84145.0,1e-08]
["bitfinex","BTCUSD",1742552528618,1.17417965,84146.0,84145.0,1e-08]
["bitfinex","BTCUSD",1742552529847,1.21509076,84146.0,84145.0,1e-08]
["bitfinex","BTCUSD",1742552530055,1.17917965,84146.0,84145.0,1e-08]
["bitfinex","BTCUSD",1742552531220,1.17917965,84146.0,84145.0,0.00895439]
["bitfinex","BTCUSD",1742552531437,1.17417965,84146.0,84145.0,0.00895439]
["bitfinex","BTCUSD",1742552532021,1.15929913,84146.0,84145.0,0.00895439]
["bitfinex","BTCUSD",1742552534040,1.19500813,84146.0,84145.0,0.00912379]
["bitfinex","BTCUSD",1742552536833,1.15929913,84146.0,84145.0,0.00912379]
["bitfinex","BTCUSD",1742552536984,1.1239039,84146.0,84145.0,0.00912379]
["bitfinex","BTCUSD",1742552537391,0.79747905,84146.0,84145.0,0.00912379]
["bitfinex","BTCUSD",1742552537981,1.10936305,84146.0,84145.0,0.00912379]
["bitfinex","BTCUSD",1742552538412,1.10436305,84146.0,84145.0,0.00912379]
["bitfinex","BTCUSD",1742552538707,1.10836305,84146.0,84145.0,0.00912379]
["bitfinex","BTCUSD",1742552538912,1.10336305,84146.0,84145.0,0.00912379]
["bitfinex","BTCUSD",1742552539282,0.70026305,84146.0,84145.0,1.50016941]
["bitfinex","BTCUSD",1742552539454,0.70026305,84146.0,84145.0,1.50885919]
["bitfinex","BTCUSD",1742552542125,0.70026305,84146.0,84145.0,1.50912104]
["bitfinex","BTCUSD",1742552543590,0.73570275,84146.0,84145.0,1.50912104]
["bitfinex","BTCUSD",1742552544459,0.70026305,84146.0,84145.0,1.50912104]
["bitfinex","BTCUSD",1742552545486,0.7148039,84146.0,84145.0,1.50912104]
["bitfinex","BTCUSD",1742552547596,0.75025228,84146.0,84145.0,1.50912104]
["bitfinex","BTCUSD",1742552547799,0.75059108,84146.0,84145.0,1.50912104]
["bitfinex","BTCUSD",1742552548368,0.75059108,84146.0,84145.0,0.00912104]
["bitfinex","BTCUSD",1742552548926,0.75059108,84146.0,84145.0,1.50016941]
["bitfinex","BTCUSD",1742552549296,0.75059108,84146.0,84145.0,1.50880378]
["bitfinex","BTCUSD",1742552549692,0.75059108,84146.0,84145.0,1.50906563]
["bitfinex","BTCUSD",1742552549898,0.7151427,84146.0,84145.0,1.50906563]
["bitfinex","BTCUSD",1742552550960,1.10870185,84146.0,84145.0,1.59016563]
["bitfinex","BTCUSD",1742552552427,1.14415671,84146.0,84145.0,1.59016563]
["bitfinex","BTCUSD",1742552553434,0.36691568,84146.0,84145.0,1.82784963]
["bitfinex","BTCUSD",1742552553804,0.36691568,84146.0,84145.0,1.88753363]
["bitfinex","BTCUSD",1742552554903,0.3093388,84146.0,84145.0,1.88753363]
["bitfinex","BTCUSD",1742552555310,0.3053388,84146.0,84145.0,1.88753363]
["bitfinex","BTCUSD",1742552555656,0.3093388,84146.0,84145.0,1.88753363]
["bitfinex","BTCUSD",1742552556059,0.3043388,84146.0,84145.0,1.88753363]
["bitfinex","BTCUSD",1742552556480,0.3093388,84146.0,84145.0,1.88753363]
["bitfinex","BTCUSD",1742552557248,0.0093388,84146.0,84145.0,1.88753363]
["bitfinex","BTCUSD",1742552559916,0.03147509,84146.0,84145.0,1.88753363]
["bitfinex","BTCUSD",1742552561078,0.0093388,84146.0,84145.0,1.88753363]
["bitfinex","BTCUSD",1742552562518,0.0093388,84146.0,84145.0,1.87564963]
["bitfinex","BTCUSD",1742552563822,0.03146894,84146.0,84145.0,1.63796563]
["bitfinex","BTCUSD",1742552564008,0.03146894,84146.0,84145.0,1.87564963]
["bitfinex","BTCUSD",1742552564187,1.18249811,84146.0,84145.0,1.50906563]
["bitfinex","BTCUSD",1742552564387,1.12325082,84146.0,84145.0,0.00906563]
["bitfinex","BTCUSD",1742552564586,1.15895882,84146.0,84145.0,0.00880378]
["bitfinex","BTCUSD",1742552564818,1.15895882,84146.0,84145.0,0.00016941]
["bitfinex","BTCUSD",1742552565028,1.15546348,84146.0,84145.0,0.00043126]
["bitfinex","BTCUSD",1742552565582,1.11975548,84146.0,84145.0,0.00043126]
["bitfinex","BTCUSD",1742552566660,1.10521463,84146.0,84145.0,0.00043126]
["bitfinex","BTCUSD",1742552569200,1.08657983,84146.0,84145.0,0.00043126]
["bitfinex","BTCUSD",1742552575357,1.10112068,84146.0,84145.0,0.00016941]
["bitfinex","BTCUSD",1742552576952,1.09212068,84146.0,84145.0,0.00016941]
["bitfinex","BTCUSD",1742552577404,1.10212068,84146.0,84145.0,0.00016941]
["bitfinex","BTCUSD",1742552577802,1.09712068,84146.0,84145.0,0.00016941]
["bitfinex","BTCUSD",1742552578006,1.09712068,84146.0,84145.0,0.00956407]
["bitfinex","BTCUSD",1742552578208,1.10212068,84146.0,84145.0,0.00016941]
["bitfinex","BTCUSD",1742552578415,1.10212068,84146.0,84145.0,0.00956407]
["bitfinex","BTCUSD",1742552578556,1.10212068,84146.0,84145.0,0.00016941]
["bitfinex","BTCUSD",1742552578757,1.10212068,84146.0,84145.0,0.00956407]
["bitfinex","BTCUSD",1742552578957,1.10212068,84146.0,84145.0,0.00016941]
["bitfinex","BTCUSD",1742552579414,1.10212068,84146.0,84145.0,0.00957107]
["bitfinex","BTCUSD",1742552581853,1.08757983,84146.0,84145.0,0.00957107]
["bitfinex","BTCUSD",1742552583188,1.08757983,84146.0,84145.0,1.50016941]
["bitfinex","BTCUSD",1742552583597,1.08757983,84146.0,84145.0,1.50956056]
["bitfinex","BTCUSD",1742552587776,1.10212068,84146.0,84145.0,1.50956056]
["bitfinex","BTCUSD",1742552588362,1.17942068,84146.0,84145.0,0.00956056]
["bitfinex","BTCUSD",1742552588715,0.54958,84141.0,84140.0,0.0127131]
["bitfinex","BTCUSD",1742552588921,0.81709588,84141.0,84140.0,1e-07]
["bitfinex","BTCUSD",1742552589153,0.81709588,84141.0,84129.0,0.00057546]
["bitfinex","BTCUSD",1742552589154,0.554613,84130.0,84129.0,0.00057546]
["bitfinex","BTCUSD",1742552589355,1.32888888,84130.0,84129.0,0.00057546]
["bitfinex","BTCUSD",1742552589909,1.33784825,84130.0,84129.0,0.00057546]
["bitfinex","BTCUSD",1742552590296,1.33784825,84130.0,84129.0,4.6e-07]
["bitfinex","BTCUSD",1742552590297,1.34284825,84130.0,84129.0,4.6e-07]
["bitfinex","BTCUSD",1742552590550,1.34284825,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552590719,1.34784825,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552591683,1.34284825,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552591905,1.36495313,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552592093,1.36995313,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552592269,1.38859089,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552592706,1.38859089,84130.0,84129.0,0.00833919]
["bitfinex","BTCUSD",1742552593497,1.38359089,84130.0,84129.0,0.00833919]
["bitfinex","BTCUSD",1742552593677,1.37859089,84130.0,84129.0,0.00833919]
["bitfinex","BTCUSD",1742552593831,1.38359089,84130.0,84129.0,0.00833919]
["bitfinex","BTCUSD",1742552594987,1.38859089,84130.0,84129.0,0.00833919]
["bitfinex","BTCUSD",1742552596018,1.38859089,84130.0,84129.0,1.5004159]
["bitfinex","BTCUSD",1742552596424,1.38859089,84130.0,84129.0,1.50833919]
["bitfinex","BTCUSD",1742552597334,1.38859089,84130.0,84129.0,0.00833919]
["bitfinex","BTCUSD",1742552597553,1.38859089,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552597972,1.38859089,84130.0,84129.0,0.00841954]
["bitfinex","BTCUSD",1742552598175,1.30649089,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552598589,0.47031767,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552598810,0.12957503,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552599020,0.36730203,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552599220,0.66730203,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552599429,0.42957503,84130.0,84129.0,0.23845295]
["bitfinex","BTCUSD",1742552599625,0.66230203,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552599828,0.65730203,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552600000,0.67918803,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552600707,0.71489803,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552601168,0.71489803,84130.0,84129.0,1.50072295]
["bitfinex","BTCUSD",1742552602450,0.71489803,84130.0,84129.0,0.00072295]
["bitfinex","BTCUSD",1742552602651,0.71489803,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552603017,0.73698007,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552603222,0.75561713,84130.0,84129.0,0.0004159]
["bitfinex","BTCUSD",1742552603422,0.75561713,84130.0,84129.0,0.00844681]
["bitfinex","BTCUSD",1742552603667,0.75561713,84130.0,84129.0,0.00089215]
["bitfinex","BTCUSD",1742552603864,0.75595553,84130.0,84129.0,0.00089215]
["bitfinex","BTCUSD",1742552606786,0.75595553,84130.0,84129.0,0.00042502]
["bitfinex","BTCUSD",1742552608177,0.77549638,84130.0,84129.0,0.00042502]
["bitfinex","BTCUSD",1742552608615,0.77549638,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552608818,0.77049638,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552609400,0.75185932,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552609758,0.74185932,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552609977,0.74685932,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552610181,0.75185932,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552611789,0.75185932,84130.0,84129.0,0.00821422]
["bitfinex","BTCUSD",1742552611945,0.75185932,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552612146,0.75185932,84130.0,84129.0,0.00821422]
["bitfinex","BTCUSD",1742552612373,1.15995932,84130.0,84129.0,0.00821422]
["bitfinex","BTCUSD",1742552613412,1.14541847,84130.0,84129.0,0.00821422]
["bitfinex","BTCUSD",1742552613806,1.16405688,84130.0,84129.0,0.00821422]
["bitfinex","BTCUSD",1742552615775,1.17859773,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552616357,1.17859773,84130.0,84129.0,0.00819646]
["bitfinex","BTCUSD",1742552616561,1.17859773,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552619235,1.15995932,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742552621578,1.15995932,84130.0,84129.0,0.00820572]
["bitfinex","BTCUSD",1742552624323,0.549621,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552624556,0.66919603,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552625561,0.72669883,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552625980,0.73169883,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552626188,0.73669883,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552627957,0.73669883,84127.0,84126.0,0.00688887]
["bitfinex","BTCUSD",1742552628736,0.73669883,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552630797,0.72545375,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552631396,0.72545375,84127.0,84126.0,0.0068746]
["bitfinex","BTCUSD",1742552633348,0.72545375,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552634201,0.72545375,84127.0,84126.0,0.00688037]
["bitfinex","BTCUSD",1742552634349,0.72545375,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552634551,0.72545375,84127.0,84126.0,0.00688037]
["bitfinex","BTCUSD",1742552637009,0.72545375,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552637375,0.86611214,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552637790,0.8212946,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552640979,0.8162946,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552641329,0.7399946,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552641738,1.1480946,84127.0,84126.0,0.00688286]
["bitfinex","BTCUSD",1742552641948,1.1480946,84127.0,84126.0,1.5001693]
["bitfinex","BTCUSD",1742552642369,1.1480946,84127.0,84126.0,1.50688286]
["bitfinex","BTCUSD",1742552644355,1.1480946,84127.0,84126.0,0.00688286]
["bitfinex","BTCUSD",1742552644579,0.58393275,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742552644944,0.58393275,84127.0,84126.0,0.0761693]
["bitfinex","BTCUSD",1742552644945,0.89581875,84127.0,84126.0,0.0761693]
["bitfinex","BTCUSD",1742552645130,1.13355375,84127.0,84126.0,0.0761693]
["bitfinex","BTCUSD",1742552645340,1.13355375,84127.0,84126.0,0.08288532]
["bitfinex","BTCUSD",1742552645516,1.12855375,84127.0,84126.0,0.0761693]
["bitfinex","BTCUSD",1742552645720,1.12355375,84127.0,84126.0,0.0761693]
["bitfinex","BTCUSD",1742552645926,1.12855375,84127.0,84126.0,0.0761693]
["bitfinex","BTCUSD",1742552646119,1.13355375,84127.0,84126.0,0.0761693]
["bitfinex","BTCUSD",1742552646377,1.12355375,84127.0,84126.0,0.0761693]
["bitfinex","BTCUSD",1742552646803,0.88393275,84127.0,84126.0,0.0761693]
["bitfinex","BTCUSD",1742552647004,1.13355375,84127.0,84126.0,0.08288532]
["bitfinex","BTCUSD",1742552647339,0.88393275,84127.0,84126.0,0.08288532]
["bitfinex","BTCUSD",1742552647573,0.45165707,84127.0,84126.0,0.08288532]
["bitfinex","BTCUSD",1742552647759,0.68939207,84127.0,84126.0,0.08288532]
["bitfinex","BTCUSD",1742552647987,0.70127807,84127.0,84126.0,0.08288532]
["bitfinex","BTCUSD",1742552648364,0.33208204,84127.0,84126.0,0.22928532]
["bitfinex","BTCUSD",1742552648564,0.33208204,84127.0,84126.0,0.46702332]
["bitfinex","BTCUSD",1742552649354,0.31,84127.0,84126.0,0.46702332]
["bitfinex","BTCUSD",1742552649816,0.31,84127.0,84126.0,0.22928532]
["bitfinex","BTCUSD",1742552650049,0.547735,84127.0,84126.0,0.22928532]
["bitfinex","BTCUSD",1742552650263,0.559621,84127.0,84126.0,0.22928532]
["bitfinex","BTCUSD",1742552650702,0.67919603,84127.0,84126.0,0.22928532]
["bitfinex","BTCUSD",1742552651115,0.67919603,84127.0,84126.0,1.58288532]
["bitfinex","BTCUSD",1742552653111,0.70131605,84127.0,84126.0,1.58288532]
["bitfinex","BTCUSD",1742552654188,0.45169505,84127.0,84126.0,1.82062332]
["bitfinex","BTCUSD",1742552654389,0.33212002,84127.0,84126.0,1.83250932]
["bitfinex","BTCUSD",1742552654523,0.33212002,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552656151,0.03212002,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552659282,0.03212002,84127.0,84126.0,2.02448932]
["bitfinex","BTCUSD",1742552661020,0.03212002,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552661215,0.03212002,84127.0,84126.0,2.02428932]
["bitfinex","BTCUSD",1742552665307,0.03212002,84127.0,84126.0,1.86732332]
["bitfinex","BTCUSD",1742552666985,0.06747545,84127.0,84126.0,1.86732332]
["bitfinex","BTCUSD",1742552669138,0.06747545,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552671463,0.03212002,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552672334,0.01,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552673662,0.03212002,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552678315,0.02712002,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552678675,0.005,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552678898,0.009,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552679093,0.004,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552679496,0.006,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552683438,0.02817873,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552684595,0.006,84127.0,84126.0,1.87920932]
["bitfinex","BTCUSD",1742552689119,0.006,84127.0,84126.0,2.02260932]
["bitfinex","BTCUSD",1742552690456,0.02819272,84127.0,84126.0,2.02260932]
["bitfinex","BTCUSD",1742552690659,0.02819272,84127.0,84126.0,1.80320932]
["bitfinex","BTCUSD",1742552690881,0.02819272,84127.0,84126.0,1.94644932]
["bitfinex","BTCUSD",1742552691230,0.02819272,84127.0,84126.0,1.94640932]
["bitfinex","BTCUSD",1742552691752,0.006,84127.0,84126.0,1.94640932]
["bitfinex","BTCUSD",1742552693915,0.006,84127.0,84126.0,1.80320932]
["bitfinex","BTCUSD",1742552694112,0.006,84127.0,84126.0,1.94612932]
["bitfinex","BTCUSD",1742552695008,0.006,84127.0,84126.0,1.88754332]
["bitfinex","BTCUSD",1742552695325,0.006,84127.0,84126.0,1.75650932]
["bitfinex","BTCUSD",1742552695528,0.006,84127.0,84126.0,1.89958932]
["bitfinex","BTCUSD",1742552699061,0.006,84127.0,84126.0,2.02518932]
["bitfinex","BTCUSD",1742552699866,0.004,84127.0,84126.0,2.02518932]
["bitfinex","BTCUSD",1742552700078,0.0003384,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742552700456,0.0003384,84129.0,84128.0,0.25622598]
["bitfinex","BTCUSD",1742552700671,0.0003384,84129.0,84128.0,1.75622598]
["bitfinex","BTCUSD",1742552701368,0.0043384,84129.0,84128.0,1.75622598]
["bitfinex","BTCUSD",1742552702477,0.0073384,84129.0,84128.0,1.75622598]
["bitfinex","BTCUSD",1742552704682,0.0073384,84129.0,84128.0,1.88612598]
["bitfinex","BTCUSD",1742552705257,0.0073384,84129.0,84128.0,2.00570101]
["bitfinex","BTCUSD",1742552705900,0.0043384,84129.0,84128.0,2.00570101]
["bitfinex","BTCUSD",1742552706185,0.0013384,84129.0,84128.0,2.00570101]
["bitfinex","BTCUSD",1742552706360,0.0003384,84129.0,84128.0,2.00570101]
["bitfinex","BTCUSD",1742552706529,0.0033384,84129.0,84128.0,2.00570101]
["bitfinex","BTCUSD",1742552706960,0.0003384,84129.0,84128.0,2.00570101]
["bitfinex","BTCUSD",1742552707559,0.0013384,84129.0,84128.0,2.00570101]
["bitfinex","BTCUSD",1742552708368,0.0013384,84129.0,84128.0,2.01458447]
["bitfinex","BTCUSD",1742552709398,0.0013384,84129.0,84128.0,2.01558447]
["bitfinex","BTCUSD",1742552709576,4e-07,84129.0,84128.0,2.01558447]
["bitfinex","BTCUSD",1742552709877,1.9e-07,84130.0,84129.0,0.377016]
["bitfinex","BTCUSD",1742552710079,1.9e-07,84130.0,84129.0,0.49659103]
["bitfinex","BTCUSD",1742552710279,1.9e-07,84130.0,84129.0,0.49681171]
["bitfinex","BTCUSD",1742552710694,1.9e-07,84130.0,84129.0,2.02181171]
["bitfinex","BTCUSD",1742552711165,1.9e-07,84130.0,84129.0,2.03635256]
["bitfinex","BTCUSD",1742552712377,1.9e-07,84130.0,84129.0,2.03735256]
["bitfinex","BTCUSD",1742552713943,1.9e-07,84130.0,84129.0,2.03835256]
["bitfinex","BTCUSD",1742552714757,1.9e-07,84130.0,84129.0,2.04460986]
["bitfinex","BTCUSD",1742552715166,1.9e-07,84130.0,84129.0,2.45840986]
["bitfinex","BTCUSD",1742552718755,1.9e-07,84130.0,84129.0,2.60088986]
["bitfinex","BTCUSD",1742552719391,1.9e-07,84130.0,84129.0,3.16636986]
["bitfinex","BTCUSD",1742552721606,1.9e-07,84130.0,84129.0,3.18858482]
["bitfinex","BTCUSD",1742552722652,1.9e-07,84130.0,84129.0,3.16636986]
["bitfinex","BTCUSD",1742552723404,1.9e-07,84130.0,84129.0,3.16653896]
["bitfinex","BTCUSD",1742552723534,3.9e-07,84130.0,84129.0,3.16653896]
["bitfinex","BTCUSD",1742552723734,3.9e-07,84130.0,84129.0,3.02405896]
["bitfinex","BTCUSD",1742552723945,3.9e-07,84130.0,84129.0,3.16621896]
["bitfinex","BTCUSD",1742552733637,3.9e-07,84130.0,84129.0,3.16621896]
["bitfinex","BTCUSD",1742552735280,3.9e-07,84130.0,84129.0,2.93001811]
["bitfinex","BTCUSD",1742552735482,3.9e-07,84130.0,84129.0,3.02371811]
["bitfinex","BTCUSD",1742552736326,3.9e-07,84130.0,84129.0,2.73754308]
["bitfinex","BTCUSD",1742552736535,3.9e-07,84130.0,84129.0,2.45337708]
["bitfinex","BTCUSD",1742552736740,3.9e-07,84130.0,84129.0,2.46526308]
["bitfinex","BTCUSD",1742552737162,3.9e-07,84130.0,84129.0,2.46426308]
["bitfinex","BTCUSD",1742552737361,3.9e-07,84130.0,84129.0,2.46326308]
["bitfinex","BTCUSD",1742552737607,3.9e-07,84130.0,84129.0,2.46426308]
["bitfinex","BTCUSD",1742552738626,0.00100039,84130.0,84129.0,2.46426308]
["bitfinex","BTCUSD",1742552739433,0.00100039,84130.0,84129.0,2.46326308]
["bitfinex","BTCUSD",1742552739667,0.00100039,84130.0,84129.0,2.46314308]
["bitfinex","BTCUSD",1742552744485,0.00100039,84130.0,84129.0,2.21352708]
["bitfinex","BTCUSD",1742552744728,0.00100039,84130.0,84129.0,2.46314308]
["bitfinex","BTCUSD",1742552749655,0.00100039,84130.0,84129.0,1.89766308]
["bitfinex","BTCUSD",1742552750236,3.9e-07,84130.0,84129.0,2.09493811]
["bitfinex","BTCUSD",1742552750663,0.00100039,84130.0,84129.0,2.09493811]
["bitfinex","BTCUSD",1742552751440,3.9e-07,84130.0,84129.0,2.09493811]
["bitfinex","BTCUSD",1742552751647,3.9e-07,84130.0,84129.0,2.09593811]
["bitfinex","BTCUSD",1742552752300,3.9e-07,84130.0,84129.0,2.09493811]
["bitfinex","BTCUSD",1742552753251,3.9e-07,84130.0,84129.0,2.09593811]
["bitfinex","BTCUSD",1742552753475,3.9e-07,84130.0,84129.0,2.09493811]
["bitfinex","BTCUSD",1742552753888,3.9e-07,84130.0,84129.0,2.09593811]
["bitfinex","BTCUSD",1742552754288,3.9e-07,84130.0,84129.0,2.09693811]
["bitfinex","BTCUSD",1742552759214,3.9e-07,84130.0,84129.0,2.09605811]
["bitfinex","BTCUSD",1742552760799,3.9e-07,84130.0,84129.0,2.01835811]
["bitfinex","BTCUSD",1742552763716,3.9e-07,84130.0,84129.0,2.14095811]
["bitfinex","BTCUSD",1742552763921,3.9e-07,84130.0,84129.0,2.13995811]
["bitfinex","BTCUSD",1742552764128,3.9e-07,84130.0,84129.0,2.13895811]
["bitfinex","BTCUSD",1742552764348,3.9e-07,84130.0,84129.0,2.14195811]
["bitfinex","BTCUSD",1742552765563,3.9e-07,84130.0,84129.0,2.70943811]
["bitfinex","BTCUSD",1742552769388,3.9e-07,84130.0,84129.0,2.74897896]
["bitfinex","BTCUSD",1742552770351,3.9e-07,84130.0,84129.0,3.05397896]
["bitfinex","BTCUSD",1742552770536,3.9e-07,84130.0,84129.0,3.04897896]
["bitfinex","BTCUSD",1742552770741,3.9e-07,84130.0,84129.0,3.05097896]
["bitfinex","BTCUSD",1742552770948,3.9e-07,84130.0,84129.0,3.05497896]
["bitfinex","BTCUSD",1742552773746,3.9e-07,84130.0,84129.0,3.46877896]
["bitfinex","BTCUSD",1742552774892,3.9e-07,84130.0,84129.0,3.52423811]
["bitfinex","BTCUSD",1742552775092,3.9e-07,84130.0,84129.0,3.54923811]
["bitfinex","BTCUSD",1742552778208,3.9e-07,84130.0,84129.0,3.52423811]
["bitfinex","BTCUSD",1742552778377,3.9e-07,84130.0,84129.0,3.54923811]
["bitfinex","BTCUSD",1742552781991,3.9e-07,84130.0,84129.0,3.54803811]
["bitfinex","BTCUSD",1742552782576,3.9e-07,84130.0,84129.0,3.38371811]
["bitfinex","BTCUSD",1742552782791,3.9e-07,84130.0,84129.0,3.52299811]
["bitfinex","BTCUSD",1742552783034,3.9e-07,84130.0,84129.0,3.54799811]
["bitfinex","BTCUSD",1742552783960,3.9e-07,84130.0,84129.0,3.52299811]
["bitfinex","BTCUSD",1742552784273,3.9e-07,84130.0,84129.0,3.54799811]
["bitfinex","BTCUSD",1742552784430,3.9e-07,84130.0,84129.0,3.58510973]
["bitfinex","BTCUSD",1742552785462,3.9e-07,84130.0,84129.0,3.55986973]
["bitfinex","BTCUSD",1742552785909,3.9e-07,84130.0,84129.0,3.48316973]
["bitfinex","BTCUSD",1742552786132,3.9e-07,84130.0,84129.0,3.50816973]
["bitfinex","BTCUSD",1742552787882,3.9e-07,84130.0,84129.0,3.48316973]
["bitfinex","BTCUSD",1742552788092,3.9e-07,84130.0,84129.0,3.50816973]
["bitfinex","BTCUSD",1742552793286,3.9e-07,84130.0,84129.0,3.04412973]
["bitfinex","BTCUSD",1742552793540,3.9e-07,84130.0,84129.0,3.14541811]
["bitfinex","BTCUSD",1742552793842,3.9e-07,84130.0,84129.0,3.09951811]
["bitfinex","BTCUSD",1742552794472,3.9e-07,84130.0,84129.0,2.96111811]
["bitfinex","BTCUSD",1742552794610,3.9e-07,84130.0,84129.0,3.09955811]
["bitfinex","BTCUSD",1742552796615,3.9e-07,84130.0,84129.0,2.99955811]
["bitfinex","BTCUSD",1742552796822,3.9e-07,84130.0,84129.0,2.49192708]
["bitfinex","BTCUSD",1742552797030,0.09346124,84130.0,84129.0,2.21640708]
["bitfinex","BTCUSD",1742552797235,0.08140039,84130.0,84129.0,2.21640708]
["bitfinex","BTCUSD",1742552797443,0.08140039,84130.0,84129.0,2.45413708]
["bitfinex","BTCUSD",1742552797697,0.08140039,84130.0,84129.0,2.44813708]
["bitfinex","BTCUSD",1742552797919,0.08140039,84130.0,84129.0,2.07212708]
["bitfinex","BTCUSD",1742552798127,0.3886348,84130.0,84129.0,1.50664708]
["bitfinex","BTCUSD",1742552798328,0.6886348,84130.0,84129.0,1.50664708]
["bitfinex","BTCUSD",1742552798851,0.80820983,84130.0,84129.0,1.50664708]
["bitfinex","BTCUSD",1742552800083,0.83427756,84130.0,84129.0,1.50664708]
["bitfinex","BTCUSD",1742552800895,0.83727756,84130.0,84129.0,1.50664708]
["bitfinex","BTCUSD",1742552801041,0.83527756,84130.0,84129.0,1.50664708]
["bitfinex","BTCUSD",1742552801281,0.83727756,84130.0,84129.0,1.50664708]
["bitfinex","BTCUSD",1742552801486,0.83427756,84130.0,84129.0,1.50664708]
["bitfinex","BTCUSD",1742552801692,0.83727756,84130.0,84129.0,1.50664708]
["bitfinex","BTCUSD",1742552802060,0.83727756,84130.0,84129.0,0.00664708]
["bitfinex","BTCUSD",1742552802261,1.24237756,84130.0,84129.0,0.00664708]
["bitfinex","BTCUSD",1742552802468,1.24237756,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742552802672,1.24737756,84130.0,84129.0,1.5001691]
["bitfinex","BTCUSD",1742552803091,1.24537756,84130.0,84129.0,1.50560903]
["bitfinex","BTCUSD",1742552803491,1.26801439,84130.0,84129.0,1.50560903]
["bitfinex","BTCUSD",1742552804222,1.28255524,84130.0,84129.0,1.50560903]
["bitfinex","BTCUSD",1742552804575,1.28255524,84130.0,84129.0,0.00560903]
["bitfinex","BTCUSD",1742552804751,1.27755524,84130.0,84129.0,0.00560903]
["bitfinex","BTCUSD",1742552804957,1.27755524,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742552805173,1.28355524,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742552805376,0.549624,84126.0,84125.0,1.499831]
["bitfinex","BTCUSD",1742552805582,0.81283988,84126.0,84125.0,1.499791]
["bitfinex","BTCUSD",1742552805987,0.81283988,84126.0,84125.0,1.50002299]
["bitfinex","BTCUSD",1742552806358,0.81283988,84126.0,84125.0,0.00023199]
["bitfinex","BTCUSD",1742552807001,0.56416885,84125.0,84124.0,0.04]
["bitfinex","BTCUSD",1742552807162,0.75954388,84125.0,84124.0,0.04]
["bitfinex","BTCUSD",1742552808422,0.76954388,84125.0,84124.0,0.04]
["bitfinex","BTCUSD",1742552808842,1.17764388,84125.0,84124.0,0.04]
["bitfinex","BTCUSD",1742552811281,1.17764388,84125.0,84124.0,1.54]
["bitfinex","BTCUSD",1742552811455,1.17764388,84125.0,84124.0,1.54535086]
["bitfinex","BTCUSD",1742552814052,1.17764388,84125.0,84124.0,0.04535086]
["bitfinex","BTCUSD",1742552814260,1.17764388,84125.0,84124.0,0.04]
["bitfinex","BTCUSD",1742552814869,1.22634388,84125.0,84124.0,0.04558932]
["bitfinex","BTCUSD",1742552815125,1.26206088,84125.0,84124.0,0.04558932]
["bitfinex","BTCUSD",1742552816688,1.26206088,84125.0,84124.0,0.04]
["bitfinex","BTCUSD",1742552816885,1.26206088,84125.0,84124.0,0.04558932]
["bitfinex","BTCUSD",1742552817656,1.26206088,84125.0,84124.0,0.04]
["bitfinex","BTCUSD",1742552818079,1.26206088,84125.0,84124.0,0.03694653]
["bitfinex","BTCUSD",1742552818279,1.26239908,84125.0,84124.0,0.03694653]
["bitfinex","BTCUSD",1742552821027,1.12335823,84125.0,84124.0,1.53694653]
["bitfinex","BTCUSD",1742552821425,1.12335823,84125.0,84124.0,1.54265171]
["bitfinex","BTCUSD",1742552822032,1.11835823,84125.0,84124.0,1.54265171]
["bitfinex","BTCUSD",1742552822350,1.12335823,84125.0,84124.0,1.54265171]
["bitfinex","BTCUSD",1742552822931,1.11835823,84125.0,84124.0,1.54265171]
["bitfinex","BTCUSD",1742552823329,1.12235823,84125.0,84124.0,1.54265171]
["bitfinex","BTCUSD",1742552823734,1.08664123,84125.0,84124.0,1.54265171]
["bitfinex","BTCUSD",1742552824238,1.08664123,84125.0,84124.0,0.04265171]
["bitfinex","BTCUSD",1742552824640,1.08664123,84125.0,84124.0,0.03694653]
["bitfinex","BTCUSD",1742552824841,1.08664123,84125.0,84124.0,1.53694653]
["bitfinex","BTCUSD",1742552825242,1.08664123,84125.0,84124.0,1.5426383]
["bitfinex","BTCUSD",1742552828066,1.08664123,84125.0,84124.0,0.0426383]
["bitfinex","BTCUSD",1742552828249,1.08664123,84125.0,84124.0,0.04240349]
["bitfinex","BTCUSD",1742552828615,1.08664123,84125.0,84124.0,0.03694653]
["bitfinex","BTCUSD",1742552831003,1.16544123,84125.0,84124.0,0.03694653]
["bitfinex","BTCUSD",1742552833841,1.18407854,84125.0,84124.0,0.03694653]
["bitfinex","BTCUSD",1742552835258,1.18407854,84125.0,84124.0,1.53694653]
["bitfinex","BTCUSD",1742552835726,1.18407854,84125.0,84124.0,1.54265085]
["bitfinex","BTCUSD",1742552838245,1.18407854,84125.0,84124.0,0.04265085]
["bitfinex","BTCUSD",1742552838721,1.18407854,84125.0,84124.0,1.53694653]
["bitfinex","BTCUSD",1742552838931,1.10527854,84125.0,84124.0,1.53694653]
["bitfinex","BTCUSD",1742552839136,1.10527854,84125.0,84124.0,1.54265085]
["bitfinex","BTCUSD",1742552839344,1.08664123,84125.0,84124.0,1.54265085]
["bitfinex","BTCUSD",1742552839485,1.08664123,84125.0,84124.0,1.54252698]
["bitfinex","BTCUSD",1742552841085,0.9670662,84125.0,84124.0,1.54252698]
["bitfinex","BTCUSD",1742552841649,0.9670662,84125.0,84124.0,0.04252698]
["bitfinex","BTCUSD",1742552842054,0.9670662,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742552842267,0.9670662,84125.0,84124.0,1.53682266]
["bitfinex","BTCUSD",1742552842685,0.9670662,84125.0,84124.0,1.54254826]
["bitfinex","BTCUSD",1742552844050,0.5589662,84125.0,84124.0,1.54254826]
["bitfinex","BTCUSD",1742552849565,0.3093382,84125.0,84124.0,1.61864826]
["bitfinex","BTCUSD",1742552849972,0.3093382,84125.0,84124.0,1.85639226]
["bitfinex","BTCUSD",1742552850395,0.5470792,84125.0,84124.0,1.61864826]
["bitfinex","BTCUSD",1742552850595,0.3093382,84125.0,84124.0,1.61864826]
["bitfinex","BTCUSD",1742552850864,0.3093382,84125.0,84124.0,1.85639226]
["bitfinex","BTCUSD",1742552851039,0.0093382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552851816,0.0043382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552851993,0.0003382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552852397,0.0033382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552853227,0.0003382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552853633,0.0053382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552854046,0.0073382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552854258,0.0023382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552854461,0.0053382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552857074,0.0023382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552857412,0.0003382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552857617,0.0023382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552858050,0.0003382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552858347,0.0013382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552858852,0.0023382,84125.0,84124.0,1.91707926]
["bitfinex","BTCUSD",1742552867283,0.0023382,84125.0,84124.0,2.03665429]
["bitfinex","BTCUSD",1742552872584,0.0023382,84125.0,84124.0,2.17397429]
["bitfinex","BTCUSD",1742552876304,0.0023382,84125.0,84124.0,2.73949429]
["bitfinex","BTCUSD",1742552878220,0.0023382,84125.0,84124.0,1.23949429]
["bitfinex","BTCUSD",1742552883917,0.0023382,84125.0,84124.0,1.11991926]
["bitfinex","BTCUSD",1742552887198,0.0023382,84125.0,84124.0,0.85769926]
["bitfinex","BTCUSD",1742552887622,0.0023382,84125.0,84124.0,0.74490826]
["bitfinex","BTCUSD",1742552887852,0.2400792,84125.0,84124.0,0.04254826]
["bitfinex","BTCUSD",1742552888116,0.2519662,84125.0,84124.0,0.04254826]
["bitfinex","BTCUSD",1742552888322,0.5519662,84125.0,84124.0,0.04254826]
["bitfinex","BTCUSD",1742552888696,0.5519662,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552889312,0.5509662,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552889513,0.5539662,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552889750,0.5539662,84125.0,84124.0,0.04260905]
["bitfinex","BTCUSD",1742552889751,0.6354662,84125.0,84124.0,0.04260905]
["bitfinex","BTCUSD",1742552889928,0.6354662,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552890154,0.6344662,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552890561,0.75604123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552890939,0.75404123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552891529,0.75704123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552891730,1.16514123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552893668,1.18377859,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552896392,1.23167859,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552897008,1.22867859,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552897245,1.23267859,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552898580,1.22867859,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552898744,1.23367859,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552898938,1.23067859,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552899144,1.21204123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552899347,1.21604123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552908912,1.16814123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552909134,0.4174382,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552909498,0.7174382,84125.0,84124.0,0.28053245]
["bitfinex","BTCUSD",1742552909724,0.4174382,84125.0,84124.0,0.04278845]
["bitfinex","BTCUSD",1742552909927,0.7174382,84125.0,84124.0,0.04278845]
["bitfinex","BTCUSD",1742552910305,0.9551792,84125.0,84124.0,0.04278845]
["bitfinex","BTCUSD",1742552910687,0.9620662,84125.0,84124.0,0.04278845]
["bitfinex","BTCUSD",1742552910958,1.08164123,84125.0,84124.0,0.04278845]
["bitfinex","BTCUSD",1742552911114,1.08164123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552911115,1.08664123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552911719,1.08264123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552912136,1.08664123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552913278,1.07764123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552913673,1.08664123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552915674,1.10527874,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552919179,1.08664123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552920776,1.08164123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552921226,1.08664123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552921393,1.08264123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552921735,1.08664123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552922243,1.09064123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552922643,1.08564123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552923022,1.09064123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552926683,1.22672123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552931513,1.09064123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552933780,1.10927957,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552939255,1.09064123,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552945336,1.12635723,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552953573,1.1449958,84125.0,84124.0,0.03705747]
["bitfinex","BTCUSD",1742552958480,0.8953678,84125.0,84124.0,0.08565747]
["bitfinex","BTCUSD",1742552958862,0.8953678,84125.0,84124.0,0.41048847]
["bitfinex","BTCUSD",1742552958863,0.7214382,84125.0,84124.0,0.41048847]
["bitfinex","BTCUSD",1742552959335,0.7214382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742552959581,0.7164382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742552960606,0.7084382,84125.0,84124.0,0.40428578]
["bitfinex","BTCUSD",1742552960962,0.7144382,84125.0,84124.0,0.40428578]
["bitfinex","BTCUSD",1742552961419,0.3063382,84125.0,84124.0,0.40428578]
["bitfinex","BTCUSD",1742552962184,0.3013382,84125.0,84124.0,0.40428578]
["bitfinex","BTCUSD",1742552963092,0.3033382,84125.0,84124.0,0.40428578]
["bitfinex","BTCUSD",1742552965227,0.3033382,84125.0,84124.0,0.16654178]
["bitfinex","BTCUSD",1742552965522,0.3033382,84125.0,84124.0,0.40428578]
["bitfinex","BTCUSD",1742552980868,0.3033382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742552982154,0.0033382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742552983561,0.0023382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742552984777,0.0003382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742552984995,0.0013382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742552987274,0.0013382,84125.0,84124.0,0.55121278]
["bitfinex","BTCUSD",1742552988183,0.0013382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742552988427,0.0013382,84125.0,84124.0,0.55121278]
["bitfinex","BTCUSD",1742552992232,0.0013382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742552992459,0.0013382,84125.0,84124.0,0.55121278]
["bitfinex","BTCUSD",1742552998178,0.0003382,84125.0,84124.0,0.55121278]
["bitfinex","BTCUSD",1742552998613,0.0013382,84125.0,84124.0,0.55121278]
["bitfinex","BTCUSD",1742553000990,0.0003382,84125.0,84124.0,0.55121278]
["bitfinex","BTCUSD",1742553002003,0.0003382,84125.0,84124.0,0.41617278]
["bitfinex","BTCUSD",1742553002157,0.0003382,84125.0,84124.0,0.47601278]
["bitfinex","BTCUSD",1742553002793,0.0003382,84125.0,84124.0,0.55441278]
["bitfinex","BTCUSD",1742553017744,0.0003382,84125.0,84124.0,0.55417797]
["bitfinex","BTCUSD",1742553018442,0.0003382,84125.0,84124.0,0.673753]
["bitfinex","BTCUSD",1742553019721,0.0003382,84125.0,84124.0,0.69769979]
["bitfinex","BTCUSD",1742553025403,2e-07,84125.0,84124.0,0.69769979]
["bitfinex","BTCUSD",1742553029415,2e-07,84125.0,84124.0,0.56265979]
["bitfinex","BTCUSD",1742553029619,2e-07,84125.0,84124.0,0.69765979]
["bitfinex","BTCUSD",1742553030283,2e-07,84125.0,84124.0,0.673713]
["bitfinex","BTCUSD",1742553030523,2e-07,84125.0,84124.0,0.538713]
["bitfinex","BTCUSD",1742553030704,2e-07,84125.0,84124.0,0.42713797]
["bitfinex","BTCUSD",1742553036274,2e-07,84125.0,84124.0,0.29213797]
["bitfinex","BTCUSD",1742553036483,0.79610323,84125.0,84124.0,0.04250697]
["bitfinex","BTCUSD",1742553036696,0.43871031,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553036907,0.3814002,84125.0,84124.0,0.29351131]
["bitfinex","BTCUSD",1742553037288,0.3000002,84125.0,84124.0,0.29351131]
["bitfinex","BTCUSD",1742553037500,2e-07,84125.0,84124.0,0.29351131]
["bitfinex","BTCUSD",1742553037912,0.0030002,84125.0,84124.0,0.29351131]
["bitfinex","BTCUSD",1742553038542,0.0030002,84125.0,84124.0,0.04388031]
["bitfinex","BTCUSD",1742553038756,0.0030002,84125.0,84124.0,0.28162431]
["bitfinex","BTCUSD",1742553038968,0.0030002,84125.0,84124.0,0.29351131]
["bitfinex","BTCUSD",1742553039588,0.0030002,84125.0,84124.0,0.28162431]
["bitfinex","BTCUSD",1742553039788,0.0050002,84125.0,84124.0,0.28162431]
["bitfinex","BTCUSD",1742553040224,0.2427412,84125.0,84124.0,0.04388031]
["bitfinex","BTCUSD",1742553040400,0.2546282,84125.0,84124.0,0.04388031]
["bitfinex","BTCUSD",1742553041763,0.5546282,84125.0,84124.0,0.04388031]
["bitfinex","BTCUSD",1742553041965,0.6304282,84125.0,84124.0,0.04388031]
["bitfinex","BTCUSD",1742553042165,0.6304282,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553042819,0.6304282,84125.0,84124.0,0.04388031]
["bitfinex","BTCUSD",1742553045054,0.6304282,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553045282,0.75000323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553047855,0.67420323,84125.0,84124.0,0.04398662]
["bitfinex","BTCUSD",1742553048369,0.42457523,84125.0,84124.0,0.04398662]
["bitfinex","BTCUSD",1742553048622,0.5427412,84125.0,84124.0,0.04398662]
["bitfinex","BTCUSD",1742553049080,0.5427412,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553049752,0.5546282,84125.0,84124.0,0.04397721]
["bitfinex","BTCUSD",1742553050227,0.5546282,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553050447,0.5546282,84125.0,84124.0,0.04397721]
["bitfinex","BTCUSD",1742553051385,0.3050002,84125.0,84124.0,0.04397721]
["bitfinex","BTCUSD",1742553051629,0.3050002,84125.0,84124.0,0.28172121]
["bitfinex","BTCUSD",1742553051860,0.3050002,84125.0,84124.0,0.04397721]
["bitfinex","BTCUSD",1742553052272,0.3050002,84125.0,84124.0,0.28172121]
["bitfinex","BTCUSD",1742553053234,0.3050002,84125.0,84124.0,0.29360821]
["bitfinex","BTCUSD",1742553058356,0.3050002,84125.0,84124.0,0.28172121]
["bitfinex","BTCUSD",1742553058839,0.3050002,84125.0,84124.0,0.04397721]
["bitfinex","BTCUSD",1742553059062,0.3050002,84125.0,84124.0,0.28172121]
["bitfinex","BTCUSD",1742553059503,0.3050002,84125.0,84124.0,0.04397721]
["bitfinex","BTCUSD",1742553059966,0.3050002,84125.0,84124.0,0.28172121]
["bitfinex","BTCUSD",1742553060785,0.3050002,84125.0,84124.0,0.04397721]
["bitfinex","BTCUSD",1742553060989,0.5546282,84125.0,84124.0,0.04397721]
["bitfinex","BTCUSD",1742553061414,0.67420323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553061611,0.67420323,84125.0,84124.0,0.04392112]
["bitfinex","BTCUSD",1742553061774,0.67420323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553062596,0.67120323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553062792,0.67620323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553063220,0.67420323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553063399,0.67820323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553066424,0.75410323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553067380,0.75010323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553067583,0.75410323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553068184,0.74910323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553068691,0.75410323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553069173,0.74910323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553069364,0.77130632,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553069576,0.77630632,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553072832,0.75410323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553073067,1.16220323,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553073645,1.18084011,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553074772,1.20303662,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553079268,1.18439974,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553080819,1.19326032,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553083046,1.32830032,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553083674,1.34693791,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553089277,1.34284117,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553092304,1.36148001,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553093029,1.35748001,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553093242,1.35248001,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553093380,1.36248001,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553093584,1.35748001,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553096203,1.36248001,84125.0,84124.0,0.03682266]
["bitfinex","BTCUSD",1742553097815,0.549649,84118.0,84117.0,6.6e-07]
["bitfinex","BTCUSD",1742553097981,0.66922403,84118.0,84117.0,6.6e-07]
["bitfinex","BTCUSD",1742553098339,0.549657,84115.0,84114.0,0.0001693]
["bitfinex","BTCUSD",1742553098480,0.66923203,84115.0,84114.0,0.0001693]
["bitfinex","BTCUSD",1742553099101,0.68787297,84115.0,84114.0,0.0001693]
["bitfinex","BTCUSD",1742553099537,0.66923203,84115.0,84114.0,0.0001693]
["bitfinex","BTCUSD",1742553099737,1.09952854,84115.0,84114.0,0.0001693]
["bitfinex","BTCUSD",1742553100208,1.10452854,84115.0,84114.0,0.0001693]
["bitfinex","BTCUSD",1742553101306,1.10952854,84115.0,84114.0,0.0001693]
["bitfinex","BTCUSD",1742553102589,1.12406939,84115.0,84114.0,0.0001693]
["bitfinex","BTCUSD",1742553103380,0.56420085,84114.0,84113.0,8.5e-07]
["bitfinex","BTCUSD",1742553103590,0.81881588,84114.0,84113.0,8.5e-07]
["bitfinex","BTCUSD",1742553103974,0.89881588,84114.0,84113.0,8.5e-07]
["bitfinex","BTCUSD",1742553104787,0.92601239,84114.0,84113.0,8.5e-07]
["bitfinex","BTCUSD",1742553105110,1.33411239,84114.0,84113.0,8.5e-07]
["bitfinex","BTCUSD",1742553106031,1.33911239,84114.0,84113.0,8.5e-07]
["bitfinex","BTCUSD",1742553108635,0.549681,84107.0,84106.0,8.5e-07]
["bitfinex","BTCUSD",1742553108838,1.07735603,84107.0,84106.0,8.5e-07]
["bitfinex","BTCUSD",1742553109049,0.549699,84101.0,84100.0,1.5e-07]
["bitfinex","BTCUSD",1742553109250,0.3,84084.0,84083.0,0.0001]
["bitfinex","BTCUSD",1742553109452,0.549756,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553109655,0.66933103,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553109860,0.67838539,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553110077,0.70275906,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553110489,0.72501443,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553110823,0.72901443,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553111827,0.7409344,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553112032,0.7369344,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553112473,0.7459344,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553115884,0.78135296,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553117042,0.7459344,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553118659,0.7369344,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553118985,0.7409344,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553119189,0.7459344,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553119807,1.1540344,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553121519,1.16857525,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553122276,1.16357525,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553122477,1.15957525,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553122682,1.16457525,84082.0,84081.0,0.00047573]
["bitfinex","BTCUSD",1742553123104,1.16457525,84082.0,84081.0,0.00064483]
["bitfinex","BTCUSD",1742553123318,1.16957525,84082.0,84081.0,0.00064483]
["bitfinex","BTCUSD",1742553124235,1.30037525,84082.0,84081.0,0.00064483]
["bitfinex","BTCUSD",1742553125261,1.27817874,84082.0,84081.0,0.00064483]
["bitfinex","BTCUSD",1742553125849,0.549764,84079.0,84072.0,0.0001]
["bitfinex","BTCUSD",1742553125983,0.81895988,84079.0,84072.0,0.0001]
["bitfinex","BTCUSD",1742553126584,0.56432285,84073.0,84072.0,0.0001]
["bitfinex","BTCUSD",1742553126804,0.68389788,84073.0,84072.0,0.0001]
["bitfinex","BTCUSD",1742553128970,0.68889788,84073.0,84072.0,0.0001]
["bitfinex","BTCUSD",1742553129400,0.69389788,84073.0,84072.0,0.0001]
["bitfinex","BTCUSD",1742553129608,0.67935703,84073.0,84072.0,0.0001]
["bitfinex","BTCUSD",1742553131509,1.08745703,84073.0,84072.0,0.0001]
["bitfinex","BTCUSD",1742553133724,1.10199788,84073.0,84072.0,0.0001]
["bitfinex","BTCUSD",1742553134774,1.10199788,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553134987,1.18269788,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553136069,1.17269788,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553136449,1.18269788,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553137177,1.10199788,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553137378,1.23711788,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553142434,1.10199788,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553142638,0.53767503,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553142839,0.12957503,84073.0,84072.0,0.3300542]
["bitfinex","BTCUSD",1742553143038,0.42957503,84073.0,84072.0,0.3636602]
["bitfinex","BTCUSD",1742553143247,0.42957503,84073.0,84072.0,0.1257692]
["bitfinex","BTCUSD",1742553144272,0.42457503,84073.0,84072.0,0.3636602]
["bitfinex","BTCUSD",1742553144519,0.12457503,84073.0,84072.0,0.3755542]
["bitfinex","BTCUSD",1742553145103,0.41957503,84073.0,84072.0,0.1257692]
["bitfinex","BTCUSD",1742553145303,0.42457503,84073.0,84072.0,0.1257692]
["bitfinex","BTCUSD",1742553145506,0.42957503,84073.0,84072.0,0.1257692]
["bitfinex","BTCUSD",1742553145886,0.3,84073.0,84072.0,0.1257692]
["bitfinex","BTCUSD",1742553146086,0.305,84073.0,84072.0,0.3636602]
["bitfinex","BTCUSD",1742553146291,0.31,84073.0,84072.0,0.4987802]
["bitfinex","BTCUSD",1742553146503,0.31,84073.0,84072.0,0.5106742]
["bitfinex","BTCUSD",1742553146504,0.305,84073.0,84072.0,0.5106742]
["bitfinex","BTCUSD",1742553146913,0.305,84073.0,84072.0,0.4987802]
["bitfinex","BTCUSD",1742553147135,0.305,84073.0,84072.0,0.5106742]
["bitfinex","BTCUSD",1742553147552,0.3,84073.0,84072.0,0.5106742]
["bitfinex","BTCUSD",1742553148073,0.309,84073.0,84072.0,0.5106742]
["bitfinex","BTCUSD",1742553148257,0.305,84073.0,84072.0,0.2608892]
["bitfinex","BTCUSD",1742553148633,0.309,84073.0,84072.0,0.2608892]
["bitfinex","BTCUSD",1742553149602,0.546888,84073.0,84072.0,0.2608892]
["bitfinex","BTCUSD",1742553149969,0.309,84073.0,84072.0,0.2608892]
["bitfinex","BTCUSD",1742553150866,0.546888,84073.0,84072.0,0.2608892]
["bitfinex","BTCUSD",1742553151072,0.558782,84073.0,84072.0,0.2608892]
["bitfinex","BTCUSD",1742553151400,0.558782,84073.0,84072.0,0.1257692]
["bitfinex","BTCUSD",1742553153343,0.546888,84073.0,84072.0,0.1257692]
["bitfinex","BTCUSD",1742553153763,0.558782,84073.0,84072.0,0.1257692]
["bitfinex","BTCUSD",1742553157110,0.67835703,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553157878,1.10099788,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553158084,1.11964771,84073.0,84072.0,0.0002692]
["bitfinex","BTCUSD",1742553158622,1.16174771,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742553158822,1.24124771,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742553159068,1.24624771,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742553159276,1.25124771,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742553159503,1.24124771,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742553159736,0.56434385,84066.0,84065.0,1.2e-07]
["bitfinex","BTCUSD",1742553159953,0.61035485,84062.0,84061.0,1.2e-07]
["bitfinex","BTCUSD",1742553160157,0.87000988,84062.0,84061.0,1.2e-07]
["bitfinex","BTCUSD",1742553160380,0.87000988,84062.0,84028.0,0.0477691]
["bitfinex","BTCUSD",1742553160381,0.54985,84050.0,84028.0,0.0477691]
["bitfinex","BTCUSD",1742553160590,0.68396588,84050.0,84028.0,0.0477691]
["bitfinex","BTCUSD",1742553160800,0.68396588,84050.0,84028.0,0.0001691]
["bitfinex","BTCUSD",1742553161240,1.30508568,84050.0,84028.0,0.0001691]
["bitfinex","BTCUSD",1742553161421,1.31008568,84050.0,84028.0,0.0001691]
["bitfinex","BTCUSD",1742553161644,1.31423517,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553161840,1.32423517,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553162119,1.34135559,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553162417,1.36552313,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553162851,1.37052313,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553163059,1.37552313,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553163435,1.29822313,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553164038,1.29322313,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553164310,1.28822313,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553164728,1.31187914,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553164927,1.28975872,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553165737,1.41433375,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553165911,1.40433375,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553166324,1.40933375,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553166477,1.28975872,84050.0,84049.0,0.0008893]
["bitfinex","BTCUSD",1742553166696,0.549865,84045.0,84028.0,0.0001691]
["bitfinex","BTCUSD",1742553167038,1.09119138,84045.0,84044.0,0.00029368]
["bitfinex","BTCUSD",1742553167664,1.09595838,84045.0,84044.0,0.00029368]
["bitfinex","BTCUSD",1742553168283,1.10095838,84045.0,84044.0,0.00029368]
["bitfinex","BTCUSD",1742553168725,1.10595838,84045.0,84044.0,0.00029368]
["bitfinex","BTCUSD",1742553169044,1.24207838,84045.0,84044.0,0.00029368]
["bitfinex","BTCUSD",1742553169600,0.54988,84040.0,84028.0,0.0001691]
["bitfinex","BTCUSD",1742553169808,0.66945503,84040.0,84039.0,0.00037371]
["bitfinex","BTCUSD",1742553171166,0.67445503,84040.0,84039.0,0.00037371]
["bitfinex","BTCUSD",1742553171768,0.67945503,84040.0,84039.0,0.00037371]
["bitfinex","BTCUSD",1742553172729,1.10120638,84040.0,84039.0,0.00037371]
["bitfinex","BTCUSD",1742553173643,1.11986279,84040.0,84039.0,0.00037371]
["bitfinex","BTCUSD",1742553179027,1.19786279,84040.0,84039.0,0.00037371]
["bitfinex","BTCUSD",1742553179226,1.17920638,84040.0,84039.0,0.00037371]
["bitfinex","BTCUSD",1742553180091,1.10120638,84040.0,84039.0,0.00037371]
["bitfinex","BTCUSD",1742553180295,0.549897,84034.0,84028.0,0.0001691]
["bitfinex","BTCUSD",1742553180468,0.66947203,84034.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553180870,0.3,84034.0,84033.0,0.37969269]
["bitfinex","BTCUSD",1742553181236,0.005,84040.0,84039.0,0.0777]
["bitfinex","BTCUSD",1742553181437,0.12457503,84040.0,84039.0,0.315684]
["bitfinex","BTCUSD",1742553181571,0.41957503,84040.0,84039.0,0.315684]
["bitfinex","BTCUSD",1742553181766,0.11957503,84040.0,84039.0,0.327583]
["bitfinex","BTCUSD",1742553182175,0.004767,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742553182382,0.0003384,84049.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742553182589,0.11991343,84049.0,84047.0,0.316262]
["bitfinex","BTCUSD",1742553182972,0.3,84048.0,84047.0,0.316262]
["bitfinex","BTCUSD",1742553183334,0.3,84048.0,84047.0,0.0783]
["bitfinex","BTCUSD",1742553183475,0.537959,84048.0,84047.0,0.0783]
["bitfinex","BTCUSD",1742553183696,0.549856,84048.0,84047.0,0.0783]
["bitfinex","BTCUSD",1742553183896,0.66943103,84048.0,84047.0,0.0783]
["bitfinex","BTCUSD",1742553184929,0.67243103,84048.0,84047.0,0.0783]
["bitfinex","BTCUSD",1742553185134,0.42657503,84048.0,84047.0,0.0783]
["bitfinex","BTCUSD",1742553185331,0.66453403,84048.0,84047.0,0.0783]
["bitfinex","BTCUSD",1742553186455,0.67643103,84048.0,84047.0,0.0783]
["bitfinex","BTCUSD",1742553187612,0.549868,84044.0,84043.0,0.13612]
["bitfinex","BTCUSD",1742553187809,0.66944303,84044.0,84043.0,0.13612]
["bitfinex","BTCUSD",1742553189172,0.65754503,84044.0,84043.0,0.13612]
["bitfinex","BTCUSD",1742553189573,0.537973,84043.0,84041.0,0.076]
["bitfinex","BTCUSD",1742553189782,0.41957503,84043.0,84041.0,0.076]
["bitfinex","BTCUSD",1742553190672,0.537976,84042.0,84041.0,0.076]
["bitfinex","BTCUSD",1742553190811,0.3,84042.0,84041.0,0.076]
["bitfinex","BTCUSD",1742553191900,0.302,84042.0,84041.0,0.076]
["bitfinex","BTCUSD",1742553192241,0.305,84042.0,84041.0,0.076]
["bitfinex","BTCUSD",1742553192451,0.305,84042.0,84041.0,0.313979]
["bitfinex","BTCUSD",1742553192654,0.305,84042.0,84041.0,0.325877]
["bitfinex","BTCUSD",1742553193778,0.305,84042.0,84041.0,0.076]
["bitfinex","BTCUSD",1742553194196,0.305,84042.0,84041.0,0.313979]
["bitfinex","BTCUSD",1742553195650,0.305,84042.0,84041.0,0.325877]
["bitfinex","BTCUSD",1742553197181,0.305,84042.0,84041.0,0.076]
["bitfinex","BTCUSD",1742553197591,0.542976,84042.0,84041.0,0.076]
["bitfinex","BTCUSD",1742553197781,0.54988,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553197978,0.3,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553198178,0.537981,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553200039,0.538981,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553200273,0.301,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553200427,0.540981,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553201422,0.55288,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553201829,0.67245503,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553203308,0.66945503,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553203509,0.67245503,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553203713,0.67645503,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553216518,0.69099588,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742553219080,0.69099588,84040.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553219081,0.56443785,84034.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553219283,0.68401288,84034.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553219511,1.09122338,84034.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553219717,1.16842338,84034.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553221060,1.17342338,84034.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553221773,1.18537815,84034.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553222314,1.2093976,84034.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553222513,1.2143976,84034.0,84033.0,0.00089169]
["bitfinex","BTCUSD",1742553222946,1.2143976,84034.0,84029.0,0.0001691]
["bitfinex","BTCUSD",1742553222947,0.3468,84031.0,84029.0,7.9e-07]
["bitfinex","BTCUSD",1742553223150,0.56445385,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553223353,0.68402888,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553223742,0.80360391,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553223920,0.78048891,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553224139,1.19269941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553224649,1.19769941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553224834,1.19269941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553225031,1.24099941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553226152,1.23599941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553226564,1.24599941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553227039,1.23599941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553227281,1.24599941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553227685,1.38219941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553227917,1.37719941,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553228269,1.36353938,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553228486,1.21289853,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553228694,0.77669853,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553228869,1.08169853,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553229075,1.09623938,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553229320,0.53178553,84029.0,84028.0,0.23801589]
["bitfinex","BTCUSD",1742553229523,0.52678553,84029.0,84028.0,0.23801589]
["bitfinex","BTCUSD",1742553229725,0.52678553,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553229875,0.53678553,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553230088,1.10123938,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553230289,1.09123938,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553230498,1.09623938,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553231688,1.08433938,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553231837,1.08933938,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553232027,1.08967798,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553232548,0.85166498,84029.0,84028.0,0.23801589]
["bitfinex","BTCUSD",1742553232916,0.85166498,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553233742,1.08967798,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553237911,1.10157798,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553239810,1.08703713,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553241185,0.83712413,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553241590,0.4175491,84029.0,84028.0,0.24991589]
["bitfinex","BTCUSD",1742553241974,0.7175491,84029.0,84028.0,0.24991589]
["bitfinex","BTCUSD",1742553242820,0.0103386,84029.0,84028.0,0.32611589]
["bitfinex","BTCUSD",1742553243082,0.0053386,84029.0,84028.0,0.32611589]
["bitfinex","BTCUSD",1742553243282,0.0103386,84029.0,84028.0,0.37531589]
["bitfinex","BTCUSD",1742553243690,0.0053386,84029.0,84028.0,0.37531589]
["bitfinex","BTCUSD",1742553243891,0.0103386,84029.0,84028.0,0.37531589]
["bitfinex","BTCUSD",1742553244303,0.0053386,84029.0,84028.0,0.37531589]
["bitfinex","BTCUSD",1742553244642,0.0003386,84029.0,84028.0,0.37531589]
["bitfinex","BTCUSD",1742553245053,0.0053386,84029.0,84028.0,0.37531589]
["bitfinex","BTCUSD",1742553245504,0.0003386,84029.0,84028.0,0.37531589]
["bitfinex","BTCUSD",1742553246612,6e-07,84029.0,84028.0,0.37531589]
["bitfinex","BTCUSD",1742553247825,6e-07,84029.0,84028.0,0.51155589]
["bitfinex","BTCUSD",1742553248025,6e-07,84029.0,84028.0,0.49965589]
["bitfinex","BTCUSD",1742553248224,6e-07,84029.0,84028.0,0.50065589]
["bitfinex","BTCUSD",1742553248408,6e-07,84029.0,84028.0,0.38715589]
["bitfinex","BTCUSD",1742553249151,6e-07,84029.0,84028.0,0.38615589]
["bitfinex","BTCUSD",1742553249647,0.0010006,84029.0,84028.0,0.38615589]
["bitfinex","BTCUSD",1742553250466,0.0010006,84029.0,84028.0,0.13624089]
["bitfinex","BTCUSD",1742553250672,0.0010006,84029.0,84028.0,0.23801589]
["bitfinex","BTCUSD",1742553250827,0.0010006,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553251027,0.2509136,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553251250,0.37048863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553251663,0.36948863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553252078,0.66948863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553252279,0.67148863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553252694,0.66948863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553253207,0.67048863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553253728,0.66948863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553254328,0.68402948,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553254533,1.09323998,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553254763,1.09623998,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553255237,1.09323998,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553255728,1.09623998,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553255950,0.84632698,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553256121,1.08133998,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553256515,1.08369913,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553256910,1.08169913,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553257311,1.08369913,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553257613,1.08169913,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553257812,1.08569913,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553259295,0.83578613,84029.0,84028.0,0.23801589]
["bitfinex","BTCUSD",1742553259476,0.4162111,84029.0,84028.0,0.24991589]
["bitfinex","BTCUSD",1742553259874,0.7162111,84029.0,84028.0,0.24991589]
["bitfinex","BTCUSD",1742553260077,0.4162111,84029.0,84028.0,0.24991589]
["bitfinex","BTCUSD",1742553260520,0.0090006,84029.0,84028.0,0.24991589]
["bitfinex","BTCUSD",1742553260736,0.0090006,84029.0,84028.0,0.32871589]
["bitfinex","BTCUSD",1742553261274,0.0040006,84029.0,84028.0,0.32871589]
["bitfinex","BTCUSD",1742553262082,0.0060006,84029.0,84028.0,0.32871589]
["bitfinex","BTCUSD",1742553262284,0.0020006,84029.0,84028.0,0.32871589]
["bitfinex","BTCUSD",1742553262644,0.0040006,84029.0,84028.0,0.32871589]
["bitfinex","BTCUSD",1742553264222,0.0040006,84029.0,84028.0,0.24991589]
["bitfinex","BTCUSD",1742553264571,0.0040006,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553265230,0.2539136,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553265602,0.2420136,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553265810,0.0040006,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553266596,0.5420136,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553267431,0.5539136,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553268830,0.5420136,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553269028,0.2420136,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553270517,0.37348863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553271476,0.12357563,84029.0,84028.0,0.23801589]
["bitfinex","BTCUSD",1742553271707,0.42357563,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553271910,0.66158863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553272060,0.67348863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553273258,0.66948863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553273681,0.67148863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553274263,0.67448863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553274439,0.67248863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553274661,0.66948863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553274807,0.67348863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553275006,0.67848863,84029.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553278584,0.42857563,84029.0,84028.0,0.24991589]
["bitfinex","BTCUSD",1742553279958,0.3090006,84029.0,84028.0,0.24991589]
["bitfinex","BTCUSD",1742553280163,0.0090006,84029.0,84028.0,0.33011589]
["bitfinex","BTCUSD",1742553280659,0.0090006,84029.0,84028.0,0.37961589]
["bitfinex","BTCUSD",1742553281102,6e-07,84029.0,84028.0,0.37961589]
["bitfinex","BTCUSD",1742553281306,0.0030006,84029.0,84028.0,0.37961589]
["bitfinex","BTCUSD",1742553281518,0.0070006,84029.0,84028.0,0.37961589]
["bitfinex","BTCUSD",1742553281719,0.0040006,84029.0,84028.0,0.37961589]
["bitfinex","BTCUSD",1742553283751,6e-07,84029.0,84028.0,0.37961589]
["bitfinex","BTCUSD",1742553284549,6e-07,84029.0,84028.0,0.51589589]
["bitfinex","BTCUSD",1742553292369,6e-07,84029.0,84028.0,0.63547092]
["bitfinex","BTCUSD",1742553293335,6e-07,84029.0,84028.0,1.20167092]
["bitfinex","BTCUSD",1742553299398,6e-07,84029.0,84028.0,1.06539092]
["bitfinex","BTCUSD",1742553299629,6.4e-07,84034.0,84033.0,0.254901]
["bitfinex","BTCUSD",1742553299844,6.4e-07,84034.0,84033.0,0.49777603]
["bitfinex","BTCUSD",1742553301282,0.00033884,84034.0,84033.0,0.49777603]
["bitfinex","BTCUSD",1742553301584,0.00133884,84034.0,84033.0,0.49777603]
["bitfinex","BTCUSD",1742553301982,0.00033884,84034.0,84033.0,0.49877603]
["bitfinex","BTCUSD",1742553303232,0.00033884,84034.0,84033.0,0.49777603]
["bitfinex","BTCUSD",1742553303656,0.00033884,84034.0,84033.0,0.49977603]
["bitfinex","BTCUSD",1742553304579,0.00033884,84034.0,84033.0,0.91357603]
["bitfinex","BTCUSD",1742553307896,8.4e-07,84034.0,84033.0,0.91357603]
["bitfinex","BTCUSD",1742553308102,4e-08,84042.0,84041.0,0.326377]
["bitfinex","BTCUSD",1742553308372,4e-08,84042.0,84041.0,0.58151203]
["bitfinex","BTCUSD",1742553308604,4e-08,84042.0,84041.0,0.58651203]
["bitfinex","BTCUSD",1742553308796,4.4e-07,84049.0,84048.0,0.335056]
["bitfinex","BTCUSD",1742553309011,4.4e-07,84049.0,84048.0,0.45463103]
["bitfinex","BTCUSD",1742553310177,4.4e-07,84049.0,84048.0,0.50443103]
["bitfinex","BTCUSD",1742553310378,0.00100044,84049.0,84048.0,0.51441714]
["bitfinex","BTCUSD",1742553311374,0.00100044,84049.0,84048.0,0.51741714]
["bitfinex","BTCUSD",1742553311975,4.4e-07,84049.0,84048.0,0.58876434]
["bitfinex","BTCUSD",1742553313391,4.4e-07,84049.0,84048.0,1.15484434]
["bitfinex","BTCUSD",1742553313602,4.4e-07,84049.0,84048.0,1.15087134]
["bitfinex","BTCUSD",1742553314387,0.00033864,84049.0,84048.0,1.15087134]
["bitfinex","BTCUSD",1742553317031,0.00033864,84049.0,84048.0,1.28639134]
["bitfinex","BTCUSD",1742553318679,0.00033864,84049.0,84048.0,0.97523252]
["bitfinex","BTCUSD",1742553318835,0.00033864,84049.0,84048.0,0.951403]
["bitfinex","BTCUSD",1742553319599,0.00033864,84049.0,84048.0,0.948403]
["bitfinex","BTCUSD",1742553319735,0.0003382,84049.0,84048.0,0.947403]
["bitfinex","BTCUSD",1742553319947,0.0003382,84049.0,84048.0,0.953403]
["bitfinex","BTCUSD",1742553321246,0.0003382,84049.0,84048.0,1.07297803]
["bitfinex","BTCUSD",1742553321496,0.0003382,84049.0,84048.0,1.07797803]
["bitfinex","BTCUSD",1742553322206,0.0003382,84049.0,84048.0,1.07297803]
["bitfinex","BTCUSD",1742553322681,0.0003382,84049.0,84048.0,1.07797803]
["bitfinex","BTCUSD",1742553323391,0.0003382,84049.0,84048.0,0.94253803]
["bitfinex","BTCUSD",1742553323604,0.0003382,84049.0,84048.0,1.07805803]
["bitfinex","BTCUSD",1742553326730,0.0003382,84049.0,84048.0,1.07822713]
["bitfinex","BTCUSD",1742553331300,0.0003382,84049.0,84048.0,1.09282836]
["bitfinex","BTCUSD",1742553345737,0.0003382,84049.0,84048.0,1.09246836]
["bitfinex","BTCUSD",1742553347448,0.0003382,84049.0,84048.0,1.12967654]
["bitfinex","BTCUSD",1742553348465,0.0003382,84049.0,84048.0,1.09246836]
["bitfinex","BTCUSD",1742553348723,2e-07,84049.0,84048.0,1.12967809]
["bitfinex","BTCUSD",1742553349168,2e-07,84049.0,84048.0,1.20947809]
["bitfinex","BTCUSD",1742553349333,2e-07,84049.0,84048.0,1.99797809]
["bitfinex","BTCUSD",1742553350140,2e-07,84049.0,84048.0,2.01251894]
["bitfinex","BTCUSD",1742553350665,2e-07,84049.0,84048.0,2.00951894]
["bitfinex","BTCUSD",1742553351079,2e-07,84049.0,84048.0,2.09797809]
["bitfinex","BTCUSD",1742553351495,0.0003384,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742553351712,0.0003384,84078.0,84077.0,0.38493]
["bitfinex","BTCUSD",1742553351911,0.0003384,84078.0,84077.0,0.39940831]
["bitfinex","BTCUSD",1742553352749,0.00143669,84078.0,84077.0,0.39940831]
["bitfinex","BTCUSD",1742553354426,0.00243669,84078.0,84077.0,0.39940831]
["bitfinex","BTCUSD",1742553362059,0.55220369,84078.0,84077.0,0.01447831]
["bitfinex","BTCUSD",1742553365427,0.81061957,84078.0,84077.0,0.01447831]
["bitfinex","BTCUSD",1742553365869,0.674106,84065.0,84064.0,0.70112]
["bitfinex","BTCUSD",1742553366074,0.674106,84065.0,84064.0,0.14965367]
["bitfinex","BTCUSD",1742553366260,0.011896,84061.0,84060.0,0.13516]
["bitfinex","BTCUSD",1742553366496,0.011896,84057.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742553366701,0.237939,84056.0,84053.0,0.373103]
["bitfinex","BTCUSD",1742553366914,0.089796,84055.0,84053.0,0.14969307]
["bitfinex","BTCUSD",1742553367119,0.627735,84055.0,84053.0,0.14969307]
["bitfinex","BTCUSD",1742553367328,0.615839,84055.0,84053.0,0.14969307]
["bitfinex","BTCUSD",1742553367758,0.3779,84055.0,84053.0,0.14969307]
["bitfinex","BTCUSD",1742553367967,0.0779,84055.0,84054.0,0.237942]
["bitfinex","BTCUSD",1742553368171,0.3,84057.0,84054.0,0.249839]
["bitfinex","BTCUSD",1742553368399,0.537933,84057.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742553368812,0.002,84055.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742553369221,0.011896,84057.0,84053.0,0.14969307]
["bitfinex","BTCUSD",1742553369431,0.011896,84057.0,84054.0,0.00043281]
["bitfinex","BTCUSD",1742553369432,0.3,84055.0,84054.0,0.00043281]
["bitfinex","BTCUSD",1742553369640,0.301,84055.0,84054.0,0.00043281]
["bitfinex","BTCUSD",1742553369840,0.3,84055.0,84054.0,0.00043281]
["bitfinex","BTCUSD",1742553370569,0.537939,84055.0,84054.0,0.00043281]
["bitfinex","BTCUSD",1742553370764,0.71881003,84055.0,84054.0,0.00043281]
["bitfinex","BTCUSD",1742553370992,0.237954,84050.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742553371201,0.237954,84050.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742553371202,0.66942803,84049.0,84044.0,0.13516]
["bitfinex","BTCUSD",1742553371838,0.3,84049.0,84048.0,0.2381281]
["bitfinex","BTCUSD",1742553372043,0.301,84055.0,84054.0,0.249839]
["bitfinex","BTCUSD",1742553372250,0.3,84054.0,84053.0,0.237944]
["bitfinex","BTCUSD",1742553372463,0.537942,84054.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742553372665,0.3,84052.0,84049.0,0.011897]
["bitfinex","BTCUSD",1742553372863,0.3,84052.0,84050.0,0.00044413]
["bitfinex","BTCUSD",1742553373093,0.3,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742553373528,0.3,84052.0,84051.0,0.0004413]
["bitfinex","BTCUSD",1742553373931,0.237941,84055.0,84051.0,0.0123383]
["bitfinex","BTCUSD",1742553374170,0.3,84054.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742553374578,0.3,84054.0,84053.0,0.25027564]
["bitfinex","BTCUSD",1742553375207,0.3,84061.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742553375421,0.3,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1742553375639,0.0779,84066.0,84063.0,0.249811]
["bitfinex","BTCUSD",1742553375849,0.19747503,84066.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742553376050,0.249806,84065.0,84064.0,0.0004045]
["bitfinex","BTCUSD",1742553376267,0.249806,84065.0,84055.0,0.237936]
["bitfinex","BTCUSD",1742553376268,0.237917,84063.0,84055.0,0.237939]
["bitfinex","BTCUSD",1742553376480,0.011896,84060.0,84058.0,0.00042148]
["bitfinex","BTCUSD",1742553376683,0.0784,84055.0,84049.0,0.011897]
["bitfinex","BTCUSD",1742553376886,0.0784,84055.0,84053.0,0.237944]
["bitfinex","BTCUSD",1742553377105,0.0784,84055.0,84054.0,0.01463872]
["bitfinex","BTCUSD",1742553377280,0.3784,84055.0,84054.0,0.01463872]
["bitfinex","BTCUSD",1742553377517,0.628235,84055.0,84054.0,0.01463872]
["bitfinex","BTCUSD",1742553378068,0.74781003,84055.0,84054.0,0.01463872]
["bitfinex","BTCUSD",1742553378240,0.537945,84053.0,84052.0,0.13516]
["bitfinex","BTCUSD",1742553378471,0.65752003,84053.0,84052.0,0.14980192]
["bitfinex","BTCUSD",1742553379655,0.67141703,84053.0,84052.0,0.14980192]
["bitfinex","BTCUSD",1742553380534,0.67441703,84053.0,84052.0,0.14980192]
["bitfinex","BTCUSD",1742553380885,0.42457503,84053.0,84052.0,0.38774892]
["bitfinex","BTCUSD",1742553381089,0.66252003,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553382196,0.42457503,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553382412,0.66252003,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553383001,0.42457503,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553383167,0.66252003,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553383899,0.67441703,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553384670,0.42457503,84053.0,84052.0,0.26448592]
["bitfinex","BTCUSD",1742553385080,0.305,84053.0,84052.0,0.26448592]
["bitfinex","BTCUSD",1742553385299,0.005,84053.0,84052.0,0.26448592]
["bitfinex","BTCUSD",1742553385717,0.005,84053.0,84052.0,0.33958592]
["bitfinex","BTCUSD",1742553386370,0.005,84053.0,84052.0,0.35136989]
["bitfinex","BTCUSD",1742553386558,0.002,84053.0,84052.0,0.33958592]
["bitfinex","BTCUSD",1742553386961,0.003,84053.0,84052.0,0.33958592]
["bitfinex","BTCUSD",1742553387175,0.003,84053.0,84052.0,0.38548592]
["bitfinex","BTCUSD",1742553387604,0.001,84053.0,84052.0,0.38548592]
["bitfinex","BTCUSD",1742553388760,0.002,84053.0,84052.0,0.38548592]
["bitfinex","BTCUSD",1742553389393,0.002,84053.0,84052.0,0.26448592]
["bitfinex","BTCUSD",1742553391437,0.002,84053.0,84052.0,0.39964592]
["bitfinex","BTCUSD",1742553393127,0.002,84053.0,84052.0,0.26448592]
["bitfinex","BTCUSD",1742553393355,0.002,84053.0,84052.0,0.39964592]
["bitfinex","BTCUSD",1742553393735,0.539945,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553393959,0.302,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553394161,0.302,84053.0,84052.0,0.25258892]
["bitfinex","BTCUSD",1742553394751,0.551842,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553395131,0.75181703,84053.0,84052.0,0.01464192]
["bitfinex","BTCUSD",1742553395543,0.54985,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742553395794,0.73296588,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742553395991,0.73296588,84050.0,84049.0,0.01480526]
["bitfinex","BTCUSD",1742553396206,0.73296588,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742553397316,0.74196588,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742553398306,1.22607638,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742553399293,1.22107638,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742553399524,1.22207638,84050.0,84049.0,0.0001691]
["bitfinex","BTCUSD",1742553399756,0.56439385,84049.0,84048.0,2e-07]
["bitfinex","BTCUSD",1742553400018,0.76006888,84049.0,84048.0,2e-07]
["bitfinex","BTCUSD",1742553400660,1.16727938,84049.0,84048.0,2e-07]
["bitfinex","BTCUSD",1742553400890,1.19227938,84049.0,84048.0,2e-07]
["bitfinex","BTCUSD",1742553402208,1.19727938,84049.0,84048.0,2e-07]
["bitfinex","BTCUSD",1742553402644,1.36985441,84049.0,84048.0,2e-07]
["bitfinex","BTCUSD",1742553403064,0.67861,84030.0,84028.0,8.9e-07]
["bitfinex","BTCUSD",1742553403272,1.35513638,84030.0,84029.0,0.00027292]
["bitfinex","BTCUSD",1742553404315,1.36013638,84030.0,84029.0,0.00027292]
["bitfinex","BTCUSD",1742553404874,1.38763961,84030.0,84029.0,0.00027292]
["bitfinex","BTCUSD",1742553405504,1.39263961,84030.0,84029.0,0.00027292]
["bitfinex","BTCUSD",1742553405718,1.38763961,84030.0,84029.0,0.00027292]
["bitfinex","BTCUSD",1742553406119,1.27606673,84030.0,84029.0,0.00027292]
["bitfinex","BTCUSD",1742553406325,1.41126673,84030.0,84029.0,0.00027292]
["bitfinex","BTCUSD",1742553406528,1.41626673,84030.0,84029.0,0.00027292]
["bitfinex","BTCUSD",1742553407153,1.41126673,84030.0,84029.0,0.00027292]
["bitfinex","BTCUSD",1742553407458,1.41626673,84030.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553407824,0.52531588,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553408030,0.64489091,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553408438,0.52531588,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553409021,0.76332888,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553409882,0.76832888,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553410300,0.79036173,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553411274,0.77332888,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553412586,0.91156589,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553412796,0.79199086,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553413015,1.20397036,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553418045,1.33921036,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553418226,1.20397036,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553418461,1.24536951,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553418674,1.25991036,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553419265,1.24124838,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553419674,1.10600838,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553419890,1.24124838,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553420697,1.32094838,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553421110,1.36684838,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553421750,1.37184838,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553422166,1.39051052,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553422380,1.41258065,84029.0,84028.0,8.1e-07]
["bitfinex","BTCUSD",1742553422621,0.549993,84002.0,84001.0,0.00091208]
["bitfinex","BTCUSD",1742553422832,0.549993,84002.0,84001.0,0.00132512]
["bitfinex","BTCUSD",1742553422833,0.68410888,84002.0,84001.0,0.00132512]
["bitfinex","BTCUSD",1742553423498,0.70617901,84002.0,84001.0,0.00132512]
["bitfinex","BTCUSD",1742553423657,0.70917901,84002.0,84001.0,0.00132512]
["bitfinex","BTCUSD",1742553424295,0.70617901,84002.0,84001.0,0.00132512]
["bitfinex","BTCUSD",1742553424471,0.68810888,84002.0,84001.0,0.00132512]
["bitfinex","BTCUSD",1742553424882,0.44904476,84002.0,84001.0,0.23941712]
["bitfinex","BTCUSD",1742553425090,0.44904476,84002.0,84001.0,0.33020943]
["bitfinex","BTCUSD",1742553425296,0.44704476,84002.0,84001.0,0.33020943]
["bitfinex","BTCUSD",1742553425496,0.45004476,84002.0,84001.0,0.33020943]
["bitfinex","BTCUSD",1742553425903,0.45004476,84002.0,84001.0,0.34211343]
["bitfinex","BTCUSD",1742553426116,0.33046973,84002.0,84001.0,0.34211343]
["bitfinex","BTCUSD",1742553427007,0.32646973,84002.0,84001.0,0.34211343]
["bitfinex","BTCUSD",1742553427420,0.32846973,84002.0,84001.0,0.34211343]
["bitfinex","BTCUSD",1742553427841,0.32846973,84002.0,84001.0,0.39021343]
["bitfinex","BTCUSD",1742553428037,0.002,84002.0,84001.0,0.39021343]
["bitfinex","BTCUSD",1742553428439,0.003,84002.0,84001.0,0.39021343]
["bitfinex","BTCUSD",1742553429166,0.02425666,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742553429304,0.44383169,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742553429511,0.44383169,84009.0,84008.0,0.2386351]
["bitfinex","BTCUSD",1742553429776,0.44383169,84009.0,84008.0,0.2505381]
["bitfinex","BTCUSD",1742553430159,0.44383169,84009.0,84008.0,0.2386351]
["bitfinex","BTCUSD",1742553431475,0.32625666,84009.0,84008.0,0.2386351]
["bitfinex","BTCUSD",1742553431677,0.32625666,84009.0,84008.0,0.2505381]
["bitfinex","BTCUSD",1742553432540,0.32625666,84009.0,84008.0,0.2386351]
["bitfinex","BTCUSD",1742553432756,0.32925666,84009.0,84008.0,0.2386351]
["bitfinex","BTCUSD",1742553434769,0.305,84009.0,84008.0,0.3307381]
["bitfinex","BTCUSD",1742553435885,0.303,84009.0,84008.0,0.3307381]
["bitfinex","BTCUSD",1742553436108,0.305,84009.0,84008.0,0.3307381]
["bitfinex","BTCUSD",1742553436495,0.002,84009.0,84008.0,0.3307381]
["bitfinex","BTCUSD",1742553436853,0.005,84009.0,84008.0,0.3307381]
["bitfinex","BTCUSD",1742553437057,0.005,84009.0,84008.0,0.3790381]
["bitfinex","BTCUSD",1742553437927,0.0003384,84029.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742553439570,0.0033384,84029.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742553439807,0.0003384,84029.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742553440306,0.0003384,84029.0,84028.0,0.25011874]
["bitfinex","BTCUSD",1742553440676,0.0043384,84029.0,84028.0,0.01210374]
["bitfinex","BTCUSD",1742553440922,0.3162384,84029.0,84028.0,0.01210374]
["bitfinex","BTCUSD",1742553441106,0.67682643,84029.0,84028.0,0.01210374]
["bitfinex","BTCUSD",1742553443811,0.3,84021.0,84020.0,0.373278]
["bitfinex","BTCUSD",1742553444056,0.3,84021.0,84020.0,0.13524]
["bitfinex","BTCUSD",1742553444246,0.3,84021.0,84020.0,0.00052909]
["bitfinex","BTCUSD",1742553444466,0.3,84021.0,84020.0,0.13576909]
["bitfinex","BTCUSD",1742553444695,0.538035,84021.0,84020.0,0.13576909]
["bitfinex","BTCUSD",1742553445232,0.539035,84021.0,84020.0,0.13576909]
["bitfinex","BTCUSD",1742553446191,0.303,84021.0,84020.0,0.13576909]
["bitfinex","BTCUSD",1742553446399,0.541035,84021.0,84020.0,0.13576909]
["bitfinex","BTCUSD",1742553447482,0.67251103,84021.0,84020.0,0.00052909]
["bitfinex","BTCUSD",1742553447706,0.249939,84020.0,84019.0,0.13524]
["bitfinex","BTCUSD",1742553447952,0.36951403,84020.0,84019.0,0.13565304]
["bitfinex","BTCUSD",1742553448534,0.36951403,84020.0,84019.0,0.14831153]
["bitfinex","BTCUSD",1742553449362,0.37151403,84020.0,84019.0,0.14831153]
["bitfinex","BTCUSD",1742553449540,0.37251403,84020.0,84019.0,0.14831153]
["bitfinex","BTCUSD",1742553449738,0.37251403,84020.0,84019.0,0.01307153]
["bitfinex","BTCUSD",1742553450016,0.12057503,84020.0,84019.0,0.25111253]
["bitfinex","BTCUSD",1742553450220,0.003,84020.0,84019.0,0.26301453]
["bitfinex","BTCUSD",1742553451015,0.003,84020.0,84019.0,0.34501453]
["bitfinex","BTCUSD",1742553452046,0.005,84020.0,84019.0,0.34501453]
["bitfinex","BTCUSD",1742553453692,0.005,84020.0,84019.0,0.39021453]
["bitfinex","BTCUSD",1742553456297,0.005,84020.0,84019.0,0.26301453]
["bitfinex","BTCUSD",1742553456509,0.005,84020.0,84019.0,0.39825453]
["bitfinex","BTCUSD",1742553456751,0.002,84020.0,84019.0,0.39825453]
["bitfinex","BTCUSD",1742553456952,0.0003384,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1742553457363,0.0003384,84021.0,84020.0,0.26257675]
["bitfinex","BTCUSD",1742553457571,0.0003384,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553457751,0.3003384,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553457952,0.3003384,84021.0,84020.0,0.25067575]
["bitfinex","BTCUSD",1742553458159,0.3003384,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553458388,0.3003384,84021.0,84020.0,0.25067575]
["bitfinex","BTCUSD",1742553458588,0.3033384,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553458792,0.3033384,84021.0,84020.0,0.25067575]
["bitfinex","BTCUSD",1742553459440,0.5433734,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553459644,0.3053384,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553459980,0.3053384,84021.0,84020.0,0.25067575]
["bitfinex","BTCUSD",1742553460185,0.3053384,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553460585,0.3053384,84021.0,84020.0,0.25067575]
["bitfinex","BTCUSD",1742553462032,0.3053384,84021.0,84020.0,0.26257675]
["bitfinex","BTCUSD",1742553463337,0.66294843,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553463449,0.42491343,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553463649,0.42491343,84021.0,84020.0,0.26257675]
["bitfinex","BTCUSD",1742553463862,0.42491343,84021.0,84020.0,0.25067575]
["bitfinex","BTCUSD",1742553466051,0.42491343,84021.0,84020.0,0.26257675]
["bitfinex","BTCUSD",1742553466466,0.42491343,84021.0,84020.0,0.25067575]
["bitfinex","BTCUSD",1742553467017,0.3053384,84021.0,84020.0,0.26257675]
["bitfinex","BTCUSD",1742553468836,0.0053384,84021.0,84020.0,0.33777675]
["bitfinex","BTCUSD",1742553469599,0.0023384,84021.0,84020.0,0.52257675]
["bitfinex","BTCUSD",1742553470075,0.0013384,84021.0,84020.0,0.52257675]
["bitfinex","BTCUSD",1742553471068,0.0013384,84021.0,84020.0,0.53438688]
["bitfinex","BTCUSD",1742553471692,0.0003384,84021.0,84020.0,0.53438688]
["bitfinex","BTCUSD",1742553472498,0.0003384,84021.0,84020.0,0.52257675]
["bitfinex","BTCUSD",1742553472699,0.0003384,84021.0,84020.0,0.53453678]
["bitfinex","BTCUSD",1742553473457,0.0003384,84021.0,84020.0,0.52257675]
["bitfinex","BTCUSD",1742553474955,0.0003384,84021.0,84020.0,0.53418319]
["bitfinex","BTCUSD",1742553476652,0.0003384,84021.0,84020.0,0.52257675]
["bitfinex","BTCUSD",1742553478677,0.0003384,84021.0,84020.0,0.53460306]
["bitfinex","BTCUSD",1742553478880,0.0003384,84021.0,84020.0,0.52257675]
["bitfinex","BTCUSD",1742553480060,0.0003384,84021.0,84020.0,0.38737675]
["bitfinex","BTCUSD",1742553480305,0.0003384,84021.0,84020.0,0.52257675]
["bitfinex","BTCUSD",1742553484621,0.2383734,84021.0,84020.0,0.14783775]
["bitfinex","BTCUSD",1742553484856,0.0003384,84021.0,84020.0,0.14783775]
["bitfinex","BTCUSD",1742553485035,0.2383734,84021.0,84020.0,0.14783775]
["bitfinex","BTCUSD",1742553485412,0.2383734,84021.0,84020.0,0.01263775]
["bitfinex","BTCUSD",1742553485625,0.0003384,84021.0,84020.0,0.14783775]
["bitfinex","BTCUSD",1742553485838,0.0003384,84021.0,84020.0,0.38587575]
["bitfinex","BTCUSD",1742553486205,0.2383734,84021.0,84020.0,0.14783775]
["bitfinex","BTCUSD",1742553486412,0.0003384,84021.0,84020.0,0.14783775]
["bitfinex","BTCUSD",1742553486815,0.2383734,84021.0,84020.0,0.14783775]
["bitfinex","BTCUSD",1742553487033,0.5502744,84021.0,84020.0,0.14783775]
["bitfinex","BTCUSD",1742553487442,0.5502744,84021.0,84020.0,0.1352]
["bitfinex","BTCUSD",1742553488373,0.5542744,84021.0,84020.0,0.1352]
["bitfinex","BTCUSD",1742553489008,0.5502744,84021.0,84020.0,0.1352]
["bitfinex","BTCUSD",1742553489170,0.549939,84020.0,84019.0,0.00041304]
["bitfinex","BTCUSD",1742553490333,0.66951403,84020.0,84019.0,0.00041304]
["bitfinex","BTCUSD",1742553491080,0.67251403,84020.0,84019.0,0.00041304]
["bitfinex","BTCUSD",1742553492023,0.67651403,84020.0,84019.0,0.00041304]
["bitfinex","BTCUSD",1742553494428,0.72311403,84020.0,84019.0,0.00041304]
["bitfinex","BTCUSD",1742553501051,0.67651403,84020.0,84019.0,0.00041304]
["bitfinex","BTCUSD",1742553502345,0.007,84020.0,84019.0,0.25035604]
["bitfinex","BTCUSD",1742553502544,0.007,84020.0,84019.0,0.38555604]
["bitfinex","BTCUSD",1742553502744,0.007,84020.0,84019.0,0.39816461]
["bitfinex","BTCUSD",1742553503740,0.004,84020.0,84019.0,0.39816461]
["bitfinex","BTCUSD",1742553504146,0.002,84020.0,84019.0,0.39816461]
["bitfinex","BTCUSD",1742553504632,0.005,84020.0,84019.0,0.39816461]
["bitfinex","BTCUSD",1742553505024,0.0003384,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1742553506319,0.0013384,84021.0,84020.0,0.25046809]
["bitfinex","BTCUSD",1742553508150,0.0013384,84021.0,84020.0,0.38566809]
["bitfinex","BTCUSD",1742553508936,0.0003384,84021.0,84020.0,0.38566809]
["bitfinex","BTCUSD",1742553509117,0.0013384,84021.0,84020.0,0.38566809]
["bitfinex","BTCUSD",1742553510740,0.0013384,84021.0,84020.0,0.23856709]
["bitfinex","BTCUSD",1742553510918,0.0013384,84021.0,84020.0,0.37376709]
["bitfinex","BTCUSD",1742553511130,0.0013384,84021.0,84020.0,0.38566809]
["bitfinex","BTCUSD",1742553512112,0.0003384,84021.0,84020.0,0.38566809]
["bitfinex","BTCUSD",1742553512320,0.0013384,84021.0,84020.0,0.38566809]
["bitfinex","BTCUSD",1742553513543,0.0013384,84021.0,84020.0,0.25046809]
["bitfinex","BTCUSD",1742553513721,0.0013384,84021.0,84020.0,0.51586809]
["bitfinex","BTCUSD",1742553514863,0.0003384,84021.0,84020.0,0.51586809]
["bitfinex","BTCUSD",1742553515285,0.0003384,84021.0,84020.0,0.52796278]
["bitfinex","BTCUSD",1742553517253,0.0003384,84021.0,84020.0,0.39776278]
["bitfinex","BTCUSD",1742553517461,0.0003384,84021.0,84020.0,0.38586178]
["bitfinex","BTCUSD",1742553517677,0.0003384,84021.0,84020.0,0.01262378]
["bitfinex","BTCUSD",1742553518101,0.3003384,84021.0,84020.0,0.01262378]
["bitfinex","BTCUSD",1742553518525,0.3003384,84021.0,84020.0,0.25066178]
["bitfinex","BTCUSD",1742553518738,0.3003384,84021.0,84020.0,0.26256278]
["bitfinex","BTCUSD",1742553519090,0.0003384,84021.0,84020.0,0.26256278]
["bitfinex","BTCUSD",1742553519979,0.0013384,84021.0,84020.0,0.34116278]
["bitfinex","BTCUSD",1742553524835,0.0013384,84021.0,84020.0,0.26256278]
["bitfinex","BTCUSD",1742553525086,0.0013384,84021.0,84020.0,0.39772278]
["bitfinex","BTCUSD",1742553531061,0.0013384,84021.0,84020.0,0.26256278]
["bitfinex","BTCUSD",1742553531263,0.0013384,84021.0,84020.0,0.39772278]
["bitfinex","BTCUSD",1742553532432,0.0013384,84021.0,84020.0,0.38582178]
["bitfinex","BTCUSD",1742553532612,0.43281443,84021.0,84020.0,0.01262378]
["bitfinex","BTCUSD",1742553532833,0.65894843,84021.0,84020.0,0.01262378]
["bitfinex","BTCUSD",1742553533273,0.42091343,84021.0,84020.0,0.01262378]
["bitfinex","BTCUSD",1742553534065,0.41991343,84021.0,84020.0,0.01262378]
["bitfinex","BTCUSD",1742553534489,0.65994843,84021.0,84020.0,0.01262378]
["bitfinex","BTCUSD",1742553534669,0.3,84020.0,84019.0,0.23107582]
["bitfinex","BTCUSD",1742553534871,0.41957503,84020.0,84019.0,0.23107582]
["bitfinex","BTCUSD",1742553535874,0.42057503,84020.0,84019.0,0.23107582]
["bitfinex","BTCUSD",1742553536288,0.3,84017.0,84016.0,0.13516]
["bitfinex","BTCUSD",1742553536479,0.3,84017.0,84016.0,0.373209]
["bitfinex","BTCUSD",1742553536687,0.3,84017.0,84016.0,0.385111]
["bitfinex","BTCUSD",1742553537363,0.3,84019.0,84018.0,0.238043]
["bitfinex","BTCUSD",1742553537587,0.41957503,84019.0,84018.0,0.238043]
["bitfinex","BTCUSD",1742553537785,0.3,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1742553537987,0.3,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742553538752,0.001,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742553541504,0.239046,84019.0,84017.0,0.238045]
["bitfinex","BTCUSD",1742553541710,0.301,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1742553542330,0.301,84019.0,84018.0,0.24819919]
["bitfinex","BTCUSD",1742553542575,0.3,84019.0,84018.0,0.24819919]
["bitfinex","BTCUSD",1742553543524,0.00041285,84020.0,84019.0,0.238041]
["bitfinex","BTCUSD",1742553543897,0.00041285,84020.0,84019.0,0.24818467]
["bitfinex","BTCUSD",1742553544862,0.00141285,84020.0,84019.0,0.24818467]
["bitfinex","BTCUSD",1742553545211,0.00141285,84020.0,84019.0,0.01014367]
["bitfinex","BTCUSD",1742553545629,0.00241285,84020.0,84019.0,0.24818467]
["bitfinex","BTCUSD",1742553550961,0.00241285,84020.0,84019.0,0.26008667]
["bitfinex","BTCUSD",1742553551131,0.00241285,84020.0,84019.0,0.51874667]
["bitfinex","BTCUSD",1742553551574,0.00241285,84020.0,84019.0,0.54106862]
["bitfinex","BTCUSD",1742553551776,0.00241285,84020.0,84019.0,0.55305165]
["bitfinex","BTCUSD",1742553551988,0.00041285,84020.0,84019.0,0.55305165]
["bitfinex","BTCUSD",1742553552172,0.00141285,84020.0,84019.0,0.55305165]
["bitfinex","BTCUSD",1742553553578,0.00141285,84020.0,84019.0,0.67262668]
["bitfinex","BTCUSD",1742553553783,0.00141285,84020.0,84019.0,0.63746668]
["bitfinex","BTCUSD",1742553553988,0.00141285,84020.0,84019.0,0.77262668]
["bitfinex","BTCUSD",1742553554840,0.00141285,84020.0,84019.0,0.75030473]
["bitfinex","BTCUSD",1742553555667,2.5e-07,84021.0,84020.0,0.381539]
["bitfinex","BTCUSD",1742553555895,2.5e-07,84021.0,84020.0,0.376539]
["bitfinex","BTCUSD",1742553556100,2.5e-07,84021.0,84020.0,0.38481313]
["bitfinex","BTCUSD",1742553556512,2.5e-07,84021.0,84020.0,0.25821313]
["bitfinex","BTCUSD",1742553556716,2.5e-07,84021.0,84020.0,0.39337313]
["bitfinex","BTCUSD",1742553557125,0.00100025,84021.0,84020.0,0.39337313]
["bitfinex","BTCUSD",1742553557352,0.00200025,84021.0,84020.0,0.39337313]
["bitfinex","BTCUSD",1742553557558,2.5e-07,84021.0,84020.0,0.39337313]
["bitfinex","BTCUSD",1742553557964,0.00100025,84021.0,84020.0,0.39337313]
["bitfinex","BTCUSD",1742553558767,0.00100025,84021.0,84020.0,0.46977313]
["bitfinex","BTCUSD",1742553559604,2.5e-07,84021.0,84020.0,0.63844816]
["bitfinex","BTCUSD",1742553559816,2.5e-07,84021.0,84020.0,0.64344816]
["bitfinex","BTCUSD",1742553560402,0.0003382,84030.0,84028.0,0.374815]
["bitfinex","BTCUSD",1742553560599,0.0003382,84030.0,84028.0,0.49439003]
["bitfinex","BTCUSD",1742553560803,0.0003382,84030.0,84028.0,0.50265815]
["bitfinex","BTCUSD",1742553561648,0.0003382,84030.0,84028.0,0.50365815]
["bitfinex","BTCUSD",1742553562052,0.0003382,84030.0,84028.0,0.50265815]
["bitfinex","BTCUSD",1742553563810,0.0003382,84030.0,84028.0,0.50365815]
["bitfinex","BTCUSD",1742553566660,0.0003382,84030.0,84028.0,1.06985815]
["bitfinex","BTCUSD",1742553574179,6e-07,84030.0,84029.0,0.328313]
["bitfinex","BTCUSD",1742553574385,6e-07,84030.0,84029.0,0.45288803]
["bitfinex","BTCUSD",1742553574592,6e-07,84030.0,84029.0,0.46113102]
["bitfinex","BTCUSD",1742553575355,6e-07,84030.0,84029.0,0.46213102]
["bitfinex","BTCUSD",1742553582857,6e-07,84030.0,84029.0,0.48713102]
["bitfinex","BTCUSD",1742553583488,6e-07,84030.0,84029.0,0.48613102]
["bitfinex","BTCUSD",1742553583897,6e-07,84030.0,84029.0,0.48713102]
["bitfinex","BTCUSD",1742553585665,6e-07,84030.0,84029.0,0.82422837]
["bitfinex","BTCUSD",1742553586048,6e-07,84030.0,84029.0,1.23802837]
["bitfinex","BTCUSD",1742553587537,6e-07,84030.0,84029.0,1.32163909]
["bitfinex","BTCUSD",1742553589923,6e-07,84030.0,84029.0,1.29936922]
["bitfinex","BTCUSD",1742553590729,6e-07,84030.0,84029.0,1.29953832]
["bitfinex","BTCUSD",1742553592473,6e-07,84030.0,84029.0,1.32181297]
["bitfinex","BTCUSD",1742553595158,6e-07,84030.0,84029.0,1.3221843]
["bitfinex","BTCUSD",1742553597019,6e-07,84030.0,84029.0,1.4572643]
["bitfinex","BTCUSD",1742553597726,6e-07,84030.0,84029.0,1.4562643]
["bitfinex","BTCUSD",1742553597931,6e-07,84030.0,84029.0,1.4612643]
["bitfinex","BTCUSD",1742553598475,6e-07,84030.0,84029.0,1.4632643]
["bitfinex","BTCUSD",1742553598763,8e-07,84053.0,84052.0,0.349844]
["bitfinex","BTCUSD",1742553598899,8e-07,84053.0,84052.0,1.21805671]
["bitfinex","BTCUSD",1742553599118,8e-07,84053.0,84052.0,1.22641175]
["bitfinex","BTCUSD",1742553599556,8e-07,84053.0,84052.0,1.23819445]
["bitfinex","BTCUSD",1742553600004,4.208e-05,84053.0,84052.0,1.24319445]
["bitfinex","BTCUSD",1742553600415,4.208e-05,84053.0,84052.0,1.65699445]
["bitfinex","BTCUSD",1742553600805,8e-08,84053.0,84052.0,1.65699445]
["bitfinex","BTCUSD",1742553601238,0.0003382,84066.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742553601419,0.0003382,84066.0,84065.0,0.384886]
["bitfinex","BTCUSD",1742553602024,0.0003382,84066.0,84065.0,0.40714931]
["bitfinex","BTCUSD",1742553602816,0.0003382,84066.0,84065.0,0.40741871]
["bitfinex","BTCUSD",1742553603230,0.0003382,84066.0,84065.0,0.97341871]
["bitfinex","BTCUSD",1742553603659,0.0033382,84066.0,84065.0,0.97341871]
["bitfinex","BTCUSD",1742553604207,0.0033382,84066.0,84065.0,1.09299374]
["bitfinex","BTCUSD",1742553604986,0.0003382,84066.0,84065.0,1.09299374]
["bitfinex","BTCUSD",1742553605188,0.0003382,84066.0,84065.0,1.10994132]
["bitfinex","BTCUSD",1742553605434,0.0033382,84066.0,84065.0,1.10994132]
["bitfinex","BTCUSD",1742553606225,0.0063382,84066.0,84065.0,1.10994132]
["bitfinex","BTCUSD",1742553606631,0.0033382,84066.0,84065.0,1.10994132]
["bitfinex","BTCUSD",1742553606826,0.0003382,84066.0,84065.0,1.10994132]
["bitfinex","BTCUSD",1742553607241,0.0023382,84066.0,84065.0,1.10994132]
["bitfinex","BTCUSD",1742553607630,0.0043382,84066.0,84065.0,1.10994132]
["bitfinex","BTCUSD",1742553608039,0.0043382,84066.0,84065.0,0.98142667]
["bitfinex","BTCUSD",1742553610394,0.0043382,84066.0,84065.0,0.95916336]
["bitfinex","BTCUSD",1742553610788,0.0043382,84066.0,84065.0,1.07873839]
["bitfinex","BTCUSD",1742553623938,0.0043382,84066.0,84065.0,1.07869839]
["bitfinex","BTCUSD",1742553631098,0.0043382,84066.0,84065.0,1.15619839]
["bitfinex","BTCUSD",1742553631322,0.0043382,84066.0,84065.0,1.16094771]
["bitfinex","BTCUSD",1742553632237,2e-07,84066.0,84065.0,1.16094771]
["bitfinex","BTCUSD",1742553632663,6e-07,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742553632877,6e-07,84078.0,84077.0,0.50466503]
["bitfinex","BTCUSD",1742553633056,6e-07,84078.0,84077.0,0.51763472]
["bitfinex","BTCUSD",1742553634088,6e-07,84078.0,84077.0,0.59703472]
["bitfinex","BTCUSD",1742553634295,6e-07,84078.0,84077.0,0.64673472]
["bitfinex","BTCUSD",1742553634729,6e-07,84078.0,84077.0,0.65173472]
["bitfinex","BTCUSD",1742553634980,1e-06,84083.0,84082.0,0.449756]
["bitfinex","BTCUSD",1742553635215,0.00012562,84083.0,84082.0,0.56933103]
["bitfinex","BTCUSD",1742553635446,6.2e-07,84083.0,84082.0,0.58203442]
["bitfinex","BTCUSD",1742553636068,6.2e-07,84083.0,84082.0,0.58703442]
["bitfinex","BTCUSD",1742553636504,6.2e-07,84083.0,84082.0,0.59993691]
["bitfinex","BTCUSD",1742553636708,6.2e-07,84083.0,84082.0,0.60015821]
["bitfinex","BTCUSD",1742553637760,6.2e-07,84083.0,84082.0,0.60415821]
["bitfinex","BTCUSD",1742553637961,6.2e-07,84083.0,84082.0,0.60015821]
["bitfinex","BTCUSD",1742553638095,6.2e-07,84083.0,84082.0,0.60415821]
["bitfinex","BTCUSD",1742553639106,6.2e-07,84083.0,84082.0,0.61616295]
["bitfinex","BTCUSD",1742553639508,0.00033862,84083.0,84082.0,0.61616295]
["bitfinex","BTCUSD",1742553639762,0.00033862,84083.0,84082.0,0.64048727]
["bitfinex","BTCUSD",1742553639957,8.546e-05,84094.0,84093.0,0.249722]
["bitfinex","BTCUSD",1742553640139,8.546e-05,84094.0,84093.0,1.07053703]
["bitfinex","BTCUSD",1742553640341,8.546e-05,84094.0,84093.0,1.07072721]
["bitfinex","BTCUSD",1742553641376,8.546e-05,84094.0,84093.0,1.07272721]
["bitfinex","BTCUSD",1742553641581,0.07578546,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742553641939,0.07578546,84102.0,84101.0,0.24986656]
["bitfinex","BTCUSD",1742553642942,0.07578546,84102.0,84101.0,0.37329656]
["bitfinex","BTCUSD",1742553643143,0.07578546,84102.0,84101.0,0.38518656]
["bitfinex","BTCUSD",1742553648751,0.047,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1742553649161,0.047,84104.0,84103.0,0.2498549]
["bitfinex","BTCUSD",1742553650371,0.047,84104.0,84103.0,0.26248614]
["bitfinex","BTCUSD",1742553650514,0.048,84104.0,84103.0,0.26248614]
["bitfinex","BTCUSD",1742553652100,0.001,84104.0,84103.0,0.26248614]
["bitfinex","BTCUSD",1742553667320,0.0003384,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742553667744,0.0003384,84105.0,84104.0,0.26242096]
["bitfinex","BTCUSD",1742553668172,0.0003384,84105.0,84104.0,0.39742096]
["bitfinex","BTCUSD",1742553671348,0.0003384,84105.0,84104.0,0.41973345]
["bitfinex","BTCUSD",1742553673164,0.0003384,84105.0,84104.0,0.39742096]
["bitfinex","BTCUSD",1742553680162,0.0003384,84105.0,84104.0,0.47962096]
["bitfinex","BTCUSD",1742553680573,0.0003384,84105.0,84104.0,0.50192375]
["bitfinex","BTCUSD",1742553680804,0.0003384,84105.0,84104.0,0.41972375]
["bitfinex","BTCUSD",1742553681964,0.0003384,84105.0,84104.0,0.39742096]
["bitfinex","BTCUSD",1742553682372,0.0003384,84105.0,84104.0,0.39842096]
["bitfinex","BTCUSD",1742553683107,0.0003384,84105.0,84104.0,0.39942096]
["bitfinex","BTCUSD",1742553692074,0.2500244,84105.0,84104.0,0.01473096]
["bitfinex","BTCUSD",1742553692281,0.2381354,84105.0,84104.0,0.01473096]
["bitfinex","BTCUSD",1742553692479,0.2381354,84105.0,84104.0,0.01373096]
["bitfinex","BTCUSD",1742553692684,0.2381354,84105.0,84104.0,0.01273096]
["bitfinex","BTCUSD",1742553692876,0.0003384,84105.0,84104.0,0.01273096]
["bitfinex","BTCUSD",1742553693090,0.0003384,84105.0,84104.0,0.01373096]
["bitfinex","BTCUSD",1742553693295,0.0003384,84105.0,84104.0,0.01273096]
["bitfinex","BTCUSD",1742553693453,0.0013384,84105.0,84104.0,0.01273096]
["bitfinex","BTCUSD",1742553693607,0.0013384,84105.0,84104.0,0.02462096]
["bitfinex","BTCUSD",1742553693812,0.0013384,84105.0,84104.0,0.39742096]
["bitfinex","BTCUSD",1742553695684,0.0003384,84105.0,84104.0,0.39742096]
["bitfinex","BTCUSD",1742553697131,0.0003384,84105.0,84104.0,0.39842096]
["bitfinex","BTCUSD",1742553697339,0.0003384,84105.0,84104.0,0.39942096]
["bitfinex","BTCUSD",1742553703542,0.0003384,84105.0,84104.0,0.47662096]
["bitfinex","BTCUSD",1742553706296,0.0003384,84105.0,84104.0,0.59619599]
["bitfinex","BTCUSD",1742553709669,0.0003384,84105.0,84104.0,0.64379599]
["bitfinex","BTCUSD",1742553711724,8e-07,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742553711941,8e-07,84106.0,84105.0,0.49947871]
["bitfinex","BTCUSD",1742553712298,8e-07,84106.0,84105.0,0.55627539]
["bitfinex","BTCUSD",1742553713175,8e-07,84106.0,84105.0,0.57955362]
["bitfinex","BTCUSD",1742553713372,8e-07,84106.0,84105.0,0.58455362]
["bitfinex","BTCUSD",1742553713575,8e-07,84106.0,84105.0,0.58555362]
["bitfinex","BTCUSD",1742553714564,0.001,84139.0,84113.0,0.1]
["bitfinex","BTCUSD",1742553714774,0.0186356,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1742553714987,0.0472,84167.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742553715189,0.4066267,84163.0,84162.0,0.372716]
["bitfinex","BTCUSD",1742553715410,0.11882395,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1742553715614,0.11882395,84163.0,84162.0,0.384597]
["bitfinex","BTCUSD",1742553715788,0.01253545,84163.0,84162.0,0.384597]
["bitfinex","BTCUSD",1742553716782,0.01653545,84163.0,84162.0,0.384597]
["bitfinex","BTCUSD",1742553717933,0.00475402,84163.0,84162.0,0.384597]
["bitfinex","BTCUSD",1742553718895,0.0167327,84163.0,84159.0,0.237642]
["bitfinex","BTCUSD",1742553719099,0.0167327,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742553719301,0.0167327,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742553719711,0.0167327,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553720233,0.0127327,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553720460,0.00075402,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553720659,0.01686354,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553721036,0.00075402,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553721237,0.00475402,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553722505,0.30475402,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553722881,0.31657018,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553723921,0.00475402,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553724424,0.00475402,84163.0,84162.0,0.384517]
["bitfinex","BTCUSD",1742553724718,0.00475402,84163.0,84162.0,0.372636]
["bitfinex","BTCUSD",1742553725350,0.00475402,84163.0,84162.0,0.38265367]
["bitfinex","BTCUSD",1742553725590,0.0167994,84163.0,84162.0,0.38265367]
["bitfinex","BTCUSD",1742553725914,0.00475402,84163.0,84162.0,0.38265367]
["bitfinex","BTCUSD",1742553727665,0.01651796,84163.0,84162.0,0.38265367]
["bitfinex","BTCUSD",1742553732045,0.01651796,84163.0,84162.0,0.01001767]
["bitfinex","BTCUSD",1742553732252,0.31651796,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742553732452,0.31651796,84163.0,84162.0,0.24765345]
["bitfinex","BTCUSD",1742553736775,0.31651796,84163.0,84162.0,0.24234717]
["bitfinex","BTCUSD",1742553736978,0.31651796,84163.0,84162.0,0.24678807]
["bitfinex","BTCUSD",1742553740443,0.55415196,84163.0,84162.0,0.00915207]
["bitfinex","BTCUSD",1742553740673,0.55415196,84163.0,84160.0,0.37296]
["bitfinex","BTCUSD",1742553740988,0.3,84162.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742553741591,0.3,84162.0,84160.0,0.372961]
["bitfinex","BTCUSD",1742553741890,0.31651796,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742553742253,0.31651796,84163.0,84161.0,0.237637]
["bitfinex","BTCUSD",1742553742551,0.31651796,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742553742885,0.31651796,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742553743098,0.31651796,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742553743523,0.01651796,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742553744269,0.01651796,84163.0,84162.0,0.25866218]
["bitfinex","BTCUSD",1742553751164,0.01651796,84163.0,84162.0,0.39358218]
["bitfinex","BTCUSD",1742553753562,0.01651796,84163.0,84162.0,0.38170118]
["bitfinex","BTCUSD",1742553754306,0.01651796,84163.0,84162.0,0.39358218]
["bitfinex","BTCUSD",1742553758318,0.01651796,84163.0,84162.0,0.39392018]
["bitfinex","BTCUSD",1742553763079,0.00475402,84163.0,84162.0,0.39392018]
["bitfinex","BTCUSD",1742553764193,0.00475402,84163.0,84162.0,0.52562018]
["bitfinex","BTCUSD",1742553767257,0.02,84185.0,84178.0,0.24947]
["bitfinex","BTCUSD",1742553767459,0.02,84185.0,84178.0,0.79004838]
["bitfinex","BTCUSD",1742553767697,0.02,84185.0,84184.0,0.331352]
["bitfinex","BTCUSD",1742553767836,0.0201247,84185.0,84184.0,1.02531352]
["bitfinex","BTCUSD",1742553768769,0.001,84199.0,84189.0,0.249438]
["bitfinex","BTCUSD",1742553769272,0.001,84199.0,84189.0,0.25837348]
["bitfinex","BTCUSD",1742553771735,0.001,84199.0,84189.0,0.39329348]
["bitfinex","BTCUSD",1742553773305,0.001,84199.0,84189.0,0.00893548]
["bitfinex","BTCUSD",1742553773306,0.3,84192.0,84189.0,0.00893548]
["bitfinex","BTCUSD",1742553773757,0.49711303,84190.0,84189.0,0.24649548]
["bitfinex","BTCUSD",1742553774191,0.49711303,84190.0,84189.0,0.00893548]
["bitfinex","BTCUSD",1742553774615,0.3,84189.0,84184.0,0.56536]
["bitfinex","BTCUSD",1742553774790,0.44654703,84190.0,84184.0,0.814812]
["bitfinex","BTCUSD",1742553774997,0.311878,84189.0,84184.0,0.802934]
["bitfinex","BTCUSD",1742553775232,0.3,84185.0,84184.0,0.56536]
["bitfinex","BTCUSD",1742553775813,0.54945,84185.0,84184.0,0.56536]
["bitfinex","BTCUSD",1742553777745,0.55045,84185.0,84184.0,0.56536]
["bitfinex","BTCUSD",1742553780646,0.538572,84185.0,84184.0,0.56536]
["bitfinex","BTCUSD",1742553780852,0.538572,84185.0,84184.0,0.57421898]
["bitfinex","BTCUSD",1742553781251,0.301,84185.0,84184.0,0.82367098]
["bitfinex","BTCUSD",1742553781457,0.001,84185.0,84184.0,0.82367098]
["bitfinex","BTCUSD",1742553781818,0.001169,84185.0,84184.0,0.82367098]
["bitfinex","BTCUSD",1742553782772,0.001169,84185.0,84184.0,0.95457098]
["bitfinex","BTCUSD",1742553784278,0.000169,84185.0,84184.0,0.95457098]
["bitfinex","BTCUSD",1742553788184,0.000169,84185.0,84184.0,0.95855098]
["bitfinex","BTCUSD",1742553792333,0.000169,84185.0,84184.0,0.94667298]
["bitfinex","BTCUSD",1742553792945,0.000169,84185.0,84184.0,0.95855098]
["bitfinex","BTCUSD",1742553793606,0.000169,84185.0,84184.0,0.95888898]
["bitfinex","BTCUSD",1742553794488,0.000169,84185.0,84184.0,0.94701098]
["bitfinex","BTCUSD",1742553794700,0.249619,84185.0,84184.0,0.70943698]
["bitfinex","BTCUSD",1742553795844,0.000169,84185.0,84184.0,0.94701098]
["bitfinex","BTCUSD",1742553796681,0.000169,84185.0,84184.0,0.38165098]
["bitfinex","BTCUSD",1742553797564,0.237741,84185.0,84184.0,0.14407698]
["bitfinex","BTCUSD",1742553798215,0.000169,84185.0,84184.0,0.14407698]
["bitfinex","BTCUSD",1742553798393,0.000169,84185.0,84184.0,0.38165098]
["bitfinex","BTCUSD",1742553798938,0.000169,84185.0,84184.0,0.14407698]
["bitfinex","BTCUSD",1742553799154,0.237741,84185.0,84184.0,0.14407698]
["bitfinex","BTCUSD",1742553799556,0.000169,84185.0,84184.0,0.38165098]
["bitfinex","BTCUSD",1742553799970,0.000169,84185.0,84184.0,0.39352898]
["bitfinex","BTCUSD",1742553802583,0.000169,84185.0,84184.0,0.25864898]
["bitfinex","BTCUSD",1742553802803,0.000169,84185.0,84184.0,0.39352898]
["bitfinex","BTCUSD",1742553804089,0.001169,84185.0,84184.0,0.39352898]
["bitfinex","BTCUSD",1742553808154,0.001169,84185.0,84184.0,0.52252898]
["bitfinex","BTCUSD",1742553808960,0.001169,84185.0,84184.0,0.39352898]
["bitfinex","BTCUSD",1742553809488,0.001169,84185.0,84184.0,0.14407698]
["bitfinex","BTCUSD",1742553809911,0.550619,84185.0,84184.0,0.14407698]
["bitfinex","BTCUSD",1742553810087,0.538741,84185.0,84184.0,0.14407698]
["bitfinex","BTCUSD",1742553810310,0.301169,84185.0,84184.0,0.14406842]
["bitfinex","BTCUSD",1742553810516,0.301169,84185.0,84184.0,0.38164242]
["bitfinex","BTCUSD",1742553812610,0.301169,84185.0,84184.0,0.14406842]
["bitfinex","BTCUSD",1742553812839,0.538741,84185.0,84184.0,0.14406842]
["bitfinex","BTCUSD",1742553813022,0.301169,84185.0,84184.0,0.14406842]
["bitfinex","BTCUSD",1742553813218,0.301169,84185.0,84184.0,0.00918842]
["bitfinex","BTCUSD",1742553814863,0.538741,84185.0,84184.0,0.00918842]
["bitfinex","BTCUSD",1742553815092,0.67019403,84185.0,84184.0,0.00918842]
["bitfinex","BTCUSD",1742553815250,0.550619,84185.0,84184.0,0.00918842]
["bitfinex","BTCUSD",1742553815453,0.550619,84185.0,84184.0,0.000338]
["bitfinex","BTCUSD",1742553816391,0.550619,84185.0,84184.0,0.00918842]
["bitfinex","BTCUSD",1742553816630,0.538741,84185.0,84184.0,0.00918842]
["bitfinex","BTCUSD",1742553817514,0.550619,84185.0,84184.0,0.00918842]
["bitfinex","BTCUSD",1742553817887,0.550619,84185.0,84184.0,0.000338]
["bitfinex","BTCUSD",1742553818331,0.67019403,84185.0,84184.0,0.00918842]
["bitfinex","BTCUSD",1742553818542,0.67019403,84185.0,84184.0,0.000338]
["bitfinex","BTCUSD",1742553819408,0.76423488,84185.0,84184.0,0.000338]
["bitfinex","BTCUSD",1742553828301,0.68473488,84185.0,84184.0,0.000338]
["bitfinex","BTCUSD",1742553829655,0.68373488,84185.0,84184.0,0.000338]
["bitfinex","BTCUSD",1742553830064,0.68673488,84185.0,84184.0,0.000338]
["bitfinex","BTCUSD",1742553834654,0.68673488,84185.0,84140.0,0.10672373]
["bitfinex","BTCUSD",1742553834655,0.549515,84163.0,84154.0,0.083]
["bitfinex","BTCUSD",1742553834862,0.66909003,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553835280,0.69563891,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553839060,0.70456659,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553841334,0.72815483,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553847017,1.13625483,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553871372,1.12171398,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553871610,1.10983298,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553871788,1.12171398,84163.0,84162.0,0.00678761]
["bitfinex","BTCUSD",1742553873151,0.87219898,84163.0,84162.0,0.00678761]
["bitfinex","BTCUSD",1742553873379,0.98133027,84163.0,84162.0,0.00678761]
["bitfinex","BTCUSD",1742553873552,0.98133027,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553873860,0.74369627,84163.0,84162.0,0.00678761]
["bitfinex","BTCUSD",1742553874697,0.98133027,84163.0,84162.0,0.00678761]
["bitfinex","BTCUSD",1742553876387,0.58511127,84163.0,84162.0,0.00678761]
["bitfinex","BTCUSD",1742553877347,0.58511127,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553878179,0.58511127,84163.0,84162.0,0.00678157]
["bitfinex","BTCUSD",1742553880098,0.71922715,84163.0,84162.0,0.00678157]
["bitfinex","BTCUSD",1742553880499,0.71922715,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553881991,1.12732715,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553888775,1.14595647,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553889240,1.12732715,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553895147,0.44369627,84163.0,84162.0,0.0004627]
["bitfinex","BTCUSD",1742553895347,0.01200803,84163.0,84162.0,0.2499797]
["bitfinex","BTCUSD",1742553895721,0.02402968,84170.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742553895939,0.02402968,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742553896169,0.02402968,84170.0,84169.0,0.24393282]
["bitfinex","BTCUSD",1742553896896,0.56164368,84170.0,84169.0,0.00631582]
["bitfinex","BTCUSD",1742553897318,0.3,84169.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742553897902,0.01207716,84171.0,84170.0,0.249494]
["bitfinex","BTCUSD",1742553898304,0.02344104,84173.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742553898718,0.31211279,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742553899040,0.31211279,84175.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742553899221,0.31211279,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742553900365,0.31211279,84175.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742553900572,0.003,84173.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742553900776,0.303,84173.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742553900977,0.3,84173.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742553902464,0.3,84173.0,84171.0,0.237611]
["bitfinex","BTCUSD",1742553902994,0.3,84173.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742553903202,0.3,84173.0,84171.0,0.237611]
["bitfinex","BTCUSD",1742553904723,0.01611279,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742553904958,0.01611279,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1742553905467,0.01611279,84175.0,84174.0,0.2556899]
["bitfinex","BTCUSD",1742553906048,0.01611279,84175.0,84174.0,0.3027899]
["bitfinex","BTCUSD",1742553906811,0.004,84175.0,84174.0,0.3780899]
["bitfinex","BTCUSD",1742553909889,0.01586003,84175.0,84174.0,0.3780899]
["bitfinex","BTCUSD",1742553910991,0.68491506,84175.0,84174.0,0.0062069]
["bitfinex","BTCUSD",1742553911201,0.549485,84173.0,84172.0,0.0003382]
["bitfinex","BTCUSD",1742553911402,0.66906003,84173.0,84172.0,0.0003382]
["bitfinex","BTCUSD",1742553912914,0.66906003,84173.0,84172.0,0.00651785]
["bitfinex","BTCUSD",1742553913043,0.66906003,84173.0,84172.0,0.0003382]
["bitfinex","BTCUSD",1742553913251,0.66906003,84173.0,84172.0,0.00497294]
["bitfinex","BTCUSD",1742553913502,0.66906003,84173.0,84172.0,0.0003382]
["bitfinex","BTCUSD",1742553913692,0.41957503,84173.0,84172.0,0.0003382]
["bitfinex","BTCUSD",1742553914061,0.65718003,84173.0,84172.0,0.0003382]
["bitfinex","BTCUSD",1742553914765,0.65718003,84173.0,84172.0,0.00497294]
["bitfinex","BTCUSD",1742553914970,0.65718003,84173.0,84172.0,0.0003382]
["bitfinex","BTCUSD",1742553915175,0.65718003,84173.0,84172.0,0.00497294]
["bitfinex","BTCUSD",1742553915947,0.41957503,84173.0,84172.0,0.00497294]
["bitfinex","BTCUSD",1742553916300,0.3,84173.0,84172.0,0.24258094]
["bitfinex","BTCUSD",1742553916490,0.3,84173.0,84172.0,0.33006094]
["bitfinex","BTCUSD",1742553916690,0.01586003,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742553917088,0.01586003,84175.0,84174.0,0.24223757]
["bitfinex","BTCUSD",1742553917587,0.01586003,84175.0,84174.0,0.00463457]
["bitfinex","BTCUSD",1742553917942,0.25346003,84175.0,84174.0,0.00463457]
["bitfinex","BTCUSD",1742553918084,0.55346003,84175.0,84174.0,0.00463457]
["bitfinex","BTCUSD",1742553918291,0.3,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742553920293,0.3,84174.0,84173.0,0.24378149]
["bitfinex","BTCUSD",1742553921621,0.31186003,84175.0,84173.0,0.24378149]
["bitfinex","BTCUSD",1742553922023,0.54946103,84175.0,84173.0,0.00617649]
["bitfinex","BTCUSD",1742553922254,0.31186003,84175.0,84173.0,0.24378049]
["bitfinex","BTCUSD",1742553923448,0.31186003,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742553923648,0.31186003,84175.0,84174.0,0.24377584]
["bitfinex","BTCUSD",1742553924133,0.31486003,84175.0,84174.0,0.24377584]
["bitfinex","BTCUSD",1742553924499,0.31486003,84175.0,84174.0,0.25565584]
["bitfinex","BTCUSD",1742553924803,0.01186003,84175.0,84174.0,0.25565584]
["bitfinex","BTCUSD",1742553925008,0.003,84175.0,84174.0,0.25565584]
["bitfinex","BTCUSD",1742553925851,0.003,84175.0,84174.0,0.24377584]
["bitfinex","BTCUSD",1742553926309,0.01465,84175.0,84174.0,0.24377584]
["bitfinex","BTCUSD",1742553926580,0.003,84175.0,84174.0,0.24377584]
["bitfinex","BTCUSD",1742553927221,0.003,84175.0,84174.0,0.25565584]
["bitfinex","BTCUSD",1742553927625,0.01511315,84175.0,84174.0,0.25565584]
["bitfinex","BTCUSD",1742553927869,0.003,84175.0,84174.0,0.25565584]
["bitfinex","BTCUSD",1742553928853,0.003,84175.0,84174.0,0.33715584]
["bitfinex","BTCUSD",1742553931173,0.003,84175.0,84174.0,0.38255584]
["bitfinex","BTCUSD",1742553931752,0.003,84175.0,84174.0,0.38289404]
["bitfinex","BTCUSD",1742553932201,0.003,84175.0,84174.0,0.38130725]
["bitfinex","BTCUSD",1742553933119,0.003,84175.0,84174.0,0.50088228]
["bitfinex","BTCUSD",1742553933361,0.003,84175.0,84174.0,0.52314713]
["bitfinex","BTCUSD",1742553933615,6.7e-07,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742553933824,6.7e-07,84177.0,84176.0,0.49355103]
["bitfinex","BTCUSD",1742553934034,6.7e-07,84177.0,84176.0,0.63444075]
["bitfinex","BTCUSD",1742553934651,6.7e-07,84177.0,84176.0,0.6567056]
["bitfinex","BTCUSD",1742553934834,6.7e-07,84177.0,84176.0,0.66783373]
["bitfinex","BTCUSD",1742553935564,6.7e-07,84177.0,84176.0,0.6567056]
["bitfinex","BTCUSD",1742553938157,6.7e-07,84177.0,84176.0,0.65516518]
["bitfinex","BTCUSD",1742553938924,6.7e-07,84177.0,84176.0,0.66016518]
["bitfinex","BTCUSD",1742553940341,6.7e-07,84177.0,84176.0,0.96158183]
["bitfinex","BTCUSD",1742553940548,0.3,84219.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742553940764,0.011871,84235.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742553940765,0.237437,84233.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742553940965,0.237442,84231.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742553941192,0.237445,84230.0,84228.0,0.00576687]
["bitfinex","BTCUSD",1742553941394,0.31298565,84229.0,84228.0,0.24321687]
["bitfinex","BTCUSD",1742553941602,0.31298565,84229.0,84228.0,0.25508887]
["bitfinex","BTCUSD",1742553941603,0.301,84229.0,84228.0,0.25508887]
["bitfinex","BTCUSD",1742553941733,0.001,84229.0,84228.0,0.25508887]
["bitfinex","BTCUSD",1742553941945,0.00112454,84229.0,84228.0,0.25508887]
["bitfinex","BTCUSD",1742553945599,0.00112454,84229.0,84228.0,0.33128887]
["bitfinex","BTCUSD",1742553945802,0.00112454,84229.0,84228.0,0.37798887]
["bitfinex","BTCUSD",1742553947165,0.00129364,84229.0,84228.0,0.37798887]
["bitfinex","BTCUSD",1742553947320,0.00129364,84229.0,84228.0,0.54508158]
["bitfinex","BTCUSD",1742553949616,6.4e-07,84229.0,84228.0,0.84508158]
["bitfinex","BTCUSD",1742553953756,6.4e-07,84229.0,84228.0,0.97980158]
["bitfinex","BTCUSD",1742553962044,6.4e-07,84229.0,84228.0,1.54460158]
["bitfinex","BTCUSD",1742553968140,6.4e-07,84229.0,84228.0,1.10988158]
["bitfinex","BTCUSD",1742553968342,6.4e-07,84229.0,84228.0,1.0741439]
["bitfinex","BTCUSD",1742553971119,6.4e-07,84229.0,84228.0,0.9394639]
["bitfinex","BTCUSD",1742553971380,6.4e-07,84229.0,84228.0,1.0747439]
["bitfinex","BTCUSD",1742553972397,6.4e-07,84229.0,84228.0,1.0777439]
["bitfinex","BTCUSD",1742553973780,6.4e-07,84229.0,84228.0,0.82288887]
["bitfinex","BTCUSD",1742553973998,6.4e-07,84229.0,84228.0,0.95804887]
["bitfinex","BTCUSD",1742553974615,6.4e-07,84229.0,84228.0,0.95838687]
["bitfinex","BTCUSD",1742553975035,6.4e-07,84229.0,84228.0,0.82322687]
["bitfinex","BTCUSD",1742553975246,6.4e-07,84229.0,84228.0,0.95862687]
["bitfinex","BTCUSD",1742553976395,6.4e-07,84229.0,84228.0,1.0782019]
["bitfinex","BTCUSD",1742553976638,6.4e-07,84229.0,84228.0,1.1591019]
["bitfinex","BTCUSD",1742553979500,6.4e-07,84229.0,84228.0,1.0782019]
["bitfinex","BTCUSD",1742553979999,6.4e-07,84229.0,84228.0,0.95862687]
["bitfinex","BTCUSD",1742553981452,6.4e-07,84229.0,84228.0,1.0782019]
["bitfinex","BTCUSD",1742553986029,6.4e-07,84229.0,84228.0,0.95862687]
["bitfinex","BTCUSD",1742553990203,6.4e-07,84229.0,84228.0,0.82322687]
["bitfinex","BTCUSD",1742553990403,6.4e-07,84229.0,84228.0,0.95814687]
["bitfinex","BTCUSD",1742553990627,6.4e-07,84229.0,84228.0,0.94627487]
["bitfinex","BTCUSD",1742553991033,6.4e-07,84229.0,84228.0,0.95814687]
["bitfinex","BTCUSD",1742553992156,0.0118801,84229.0,84228.0,0.95814687]
["bitfinex","BTCUSD",1742553993942,0.0118801,84229.0,84228.0,0.82322687]
["bitfinex","BTCUSD",1742553994144,0.0118801,84229.0,84228.0,0.95798687]
["bitfinex","BTCUSD",1742553996440,6.4e-07,84229.0,84228.0,0.95798687]
["bitfinex","BTCUSD",1742553997888,6.4e-07,84229.0,84228.0,0.95498687]
["bitfinex","BTCUSD",1742553998062,6.4e-07,84229.0,84228.0,0.95698687]
["bitfinex","BTCUSD",1742553999378,6.4e-07,84229.0,84228.0,0.95498687]
["bitfinex","BTCUSD",1742553999911,6.4e-07,84229.0,84228.0,0.95598687]
["bitfinex","BTCUSD",1742554000269,6.4e-07,84229.0,84228.0,0.70666487]
["bitfinex","BTCUSD",1742554000474,6.4e-07,84229.0,84228.0,0.57190487]
["bitfinex","BTCUSD",1742554000701,6.4e-07,84229.0,84228.0,0.70662487]
["bitfinex","BTCUSD",1742554000994,6.4e-07,84229.0,84228.0,0.94407487]
["bitfinex","BTCUSD",1742554001374,6.4e-07,84229.0,84228.0,0.95594687]
["bitfinex","BTCUSD",1742554002215,0.01166625,84229.0,84228.0,0.95594687]
["bitfinex","BTCUSD",1742554004078,0.01166625,84229.0,84228.0,0.82122687]
["bitfinex","BTCUSD",1742554004257,0.01166625,84229.0,84228.0,0.95594687]
["bitfinex","BTCUSD",1742554005222,0.01166625,84229.0,84228.0,0.94407487]
["bitfinex","BTCUSD",1742554006075,0.01166625,84229.0,84228.0,0.94307487]
["bitfinex","BTCUSD",1742554006769,0.01166625,84229.0,84228.0,0.95494687]
["bitfinex","BTCUSD",1742554008648,6.4e-07,84229.0,84228.0,0.95494687]
["bitfinex","BTCUSD",1742554009984,6.4e-07,84229.0,84228.0,0.95694687]
["bitfinex","BTCUSD",1742554011989,6.4e-07,84229.0,84228.0,0.95494687]
["bitfinex","BTCUSD",1742554012399,6.4e-07,84229.0,84228.0,0.95694687]
["bitfinex","BTCUSD",1742554031991,6.4e-07,84229.0,84228.0,0.95690687]
["bitfinex","BTCUSD",1742554039549,6.4e-07,84229.0,84228.0,0.95890687]
["bitfinex","BTCUSD",1742554045221,0.24931964,84229.0,84228.0,0.70958487]
["bitfinex","BTCUSD",1742554045845,6.4e-07,84229.0,84228.0,0.703818]
["bitfinex","BTCUSD",1742554046061,6.4e-07,84229.0,84228.0,0.94668665]
["bitfinex","BTCUSD",1742554047055,6.4e-07,84229.0,84228.0,0.94468665]
["bitfinex","BTCUSD",1742554047289,6.4e-07,84229.0,84228.0,0.94268665]
["bitfinex","BTCUSD",1742554050813,6.4e-07,84229.0,84228.0,0.95455865]
["bitfinex","BTCUSD",1742554052189,6.4e-07,84229.0,84228.0,0.94268665]
["bitfinex","BTCUSD",1742554052407,0.24931964,84229.0,84228.0,0.70523665]
["bitfinex","BTCUSD",1742554053405,6.4e-07,84229.0,84228.0,0.70523665]
["bitfinex","BTCUSD",1742554053612,6.4e-07,84229.0,84228.0,0.80800665]
["bitfinex","BTCUSD",1742554055599,6.4e-07,84229.0,84228.0,0.81987865]
["bitfinex","BTCUSD",1742554064553,6.4e-07,84229.0,84228.0,0.95455865]
["bitfinex","BTCUSD",1742554067120,6.4e-07,84229.0,84228.0,0.70523665]
["bitfinex","BTCUSD",1742554067361,0.24931964,84229.0,84228.0,0.70523665]
["bitfinex","BTCUSD",1742554067629,0.54931964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554068431,0.54931964,84229.0,84228.0,0.00576681]
["bitfinex","BTCUSD",1742554070314,0.54931964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554071941,0.54931964,84229.0,84228.0,0.00579038]
["bitfinex","BTCUSD",1742554073447,0.54931964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554074793,0.54931964,84229.0,84228.0,0.00580599]
["bitfinex","BTCUSD",1742554076738,0.54931964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554078049,0.54931964,84229.0,84228.0,0.0058084]
["bitfinex","BTCUSD",1742554079830,0.54931964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554081104,0.66889467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554081312,0.79699467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554081925,0.83266467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554082472,0.83366467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554085522,0.83466467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554085933,0.70656467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554086141,0.66989467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554086567,0.67289467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554092438,0.00400064,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554092630,0.00400064,84229.0,84228.0,0.00589782]
["bitfinex","BTCUSD",1742554093572,0.30400064,84229.0,84228.0,0.00589782]
["bitfinex","BTCUSD",1742554093776,0.54144764,84229.0,84228.0,0.00589782]
["bitfinex","BTCUSD",1742554095611,0.30400064,84229.0,84228.0,0.00589782]
["bitfinex","BTCUSD",1742554095817,0.00400064,84229.0,84228.0,0.25521982]
["bitfinex","BTCUSD",1742554096700,0.00300064,84229.0,84228.0,0.25521982]
["bitfinex","BTCUSD",1742554097103,0.00400064,84229.0,84228.0,0.25521982]
["bitfinex","BTCUSD",1742554097731,0.00100064,84229.0,84228.0,0.25521982]
["bitfinex","BTCUSD",1742554098156,0.00200064,84229.0,84228.0,0.25521982]
["bitfinex","BTCUSD",1742554099909,0.00200064,84229.0,84228.0,0.33191982]
["bitfinex","BTCUSD",1742554100941,0.00200064,84229.0,84228.0,0.45149485]
["bitfinex","BTCUSD",1742554101072,0.00200064,84229.0,84228.0,0.49879485]
["bitfinex","BTCUSD",1742554101491,0.00100064,84229.0,84228.0,0.49879485]
["bitfinex","BTCUSD",1742554101943,6.4e-07,84229.0,84228.0,0.50079485]
["bitfinex","BTCUSD",1742554102118,0.00100064,84229.0,84228.0,0.50079485]
["bitfinex","BTCUSD",1742554102333,0.00100064,84229.0,84228.0,0.49879485]
["bitfinex","BTCUSD",1742554102527,6.4e-07,84229.0,84228.0,0.49879485]
["bitfinex","BTCUSD",1742554102726,6.4e-07,84229.0,84228.0,0.50279485]
["bitfinex","BTCUSD",1742554103044,6.4e-07,84229.0,84228.0,0.50679485]
["bitfinex","BTCUSD",1742554104874,6.4e-07,84229.0,84228.0,0.64143485]
["bitfinex","BTCUSD",1742554105274,6.4e-07,84229.0,84228.0,0.52185982]
["bitfinex","BTCUSD",1742554106109,6.4e-07,84229.0,84228.0,0.38721982]
["bitfinex","BTCUSD",1742554106303,6.4e-07,84229.0,84228.0,0.52185982]
["bitfinex","BTCUSD",1742554106680,6.4e-07,84229.0,84228.0,0.51785982]
["bitfinex","BTCUSD",1742554107091,6.4e-07,84229.0,84228.0,0.52085982]
["bitfinex","BTCUSD",1742554107846,6.4e-07,84229.0,84228.0,1.08573982]
["bitfinex","BTCUSD",1742554108048,6.4e-07,84229.0,84228.0,1.08173982]
["bitfinex","BTCUSD",1742554108453,6.4e-07,84229.0,84228.0,1.08473982]
["bitfinex","BTCUSD",1742554112798,6.4e-07,84229.0,84228.0,0.95009982]
["bitfinex","BTCUSD",1742554113012,6.4e-07,84229.0,84228.0,1.08473982]
["bitfinex","BTCUSD",1742554116221,6.4e-07,84229.0,84228.0,1.20431485]
["bitfinex","BTCUSD",1742554134462,6.4e-07,84229.0,84228.0,0.94567485]
["bitfinex","BTCUSD",1742554134651,6.4e-07,84229.0,84228.0,0.96069982]
["bitfinex","BTCUSD",1742554136573,6.4e-07,84229.0,84228.0,0.71137782]
["bitfinex","BTCUSD",1742554136772,6.4e-07,84229.0,84228.0,0.96069982]
["bitfinex","BTCUSD",1742554137787,6.4e-07,84229.0,84228.0,0.95769982]
["bitfinex","BTCUSD",1742554138026,6.4e-07,84229.0,84228.0,0.95469982]
["bitfinex","BTCUSD",1742554138362,6.4e-07,84229.0,84228.0,0.95869982]
["bitfinex","BTCUSD",1742554139183,6.4e-07,84229.0,84228.0,0.82409982]
["bitfinex","BTCUSD",1742554139359,6.4e-07,84229.0,84228.0,0.95869982]
["bitfinex","BTCUSD",1742554139949,6.4e-07,84229.0,84228.0,0.57477782]
["bitfinex","BTCUSD",1742554140119,0.24931964,84229.0,84228.0,0.70937782]
["bitfinex","BTCUSD",1742554140551,0.261278,84229.0,84228.0,0.57477782]
["bitfinex","BTCUSD",1742554141109,0.24931964,84229.0,84228.0,0.57477782]
["bitfinex","BTCUSD",1742554141319,0.24931964,84229.0,84228.0,0.57277782]
["bitfinex","BTCUSD",1742554141535,0.24931964,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554141735,0.25031964,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554142064,0.25131964,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554142672,0.26302998,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554142990,0.00200064,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554143192,0.00200064,84229.0,84228.0,0.82009982]
["bitfinex","BTCUSD",1742554143920,0.00200064,84229.0,84228.0,0.89659982]
["bitfinex","BTCUSD",1742554144291,6.4e-07,84229.0,84228.0,0.90846918]
["bitfinex","BTCUSD",1742554144492,6.4e-07,84229.0,84228.0,0.89759982]
["bitfinex","BTCUSD",1742554144699,6.4e-07,84229.0,84228.0,0.89859982]
["bitfinex","BTCUSD",1742554153519,6.4e-07,84229.0,84228.0,1.01817485]
["bitfinex","BTCUSD",1742554154508,6.4e-07,84229.0,84228.0,1.01717485]
["bitfinex","BTCUSD",1742554155068,6.4e-07,84229.0,84228.0,1.06687485]
["bitfinex","BTCUSD",1742554155307,6.4e-07,84229.0,84228.0,1.06787485]
["bitfinex","BTCUSD",1742554155533,6.4e-07,84229.0,84228.0,1.06887485]
["bitfinex","BTCUSD",1742554155766,6.4e-07,84229.0,84228.0,1.48167485]
["bitfinex","BTCUSD",1742554156964,6.4e-07,84229.0,84228.0,1.50448248]
["bitfinex","BTCUSD",1742554157158,6.4e-07,84229.0,84228.0,1.50748248]
["bitfinex","BTCUSD",1742554157364,6.4e-07,84229.0,84228.0,1.50948248]
["bitfinex","BTCUSD",1742554157722,6.4e-07,84229.0,84228.0,1.51448248]
["bitfinex","BTCUSD",1742554158613,6.4e-07,84229.0,84228.0,1.52325073]
["bitfinex","BTCUSD",1742554159766,6.4e-07,84229.0,84228.0,1.82325073]
["bitfinex","BTCUSD",1742554166515,6.4e-07,84229.0,84228.0,1.8068031]
["bitfinex","BTCUSD",1742554166714,6.4e-07,84229.0,84228.0,1.49803485]
["bitfinex","BTCUSD",1742554169268,6.4e-07,84229.0,84228.0,1.62193485]
["bitfinex","BTCUSD",1742554169719,6.4e-07,84229.0,84228.0,1.63073006]
["bitfinex","BTCUSD",1742554169930,6.4e-07,84229.0,84228.0,1.63573006]
["bitfinex","BTCUSD",1742554171506,6.4e-07,84229.0,84228.0,1.93573006]
["bitfinex","BTCUSD",1742554173038,6.4e-07,84229.0,84228.0,1.80117006]
["bitfinex","BTCUSD",1742554173207,6.4e-07,84229.0,84228.0,1.93573006]
["bitfinex","BTCUSD",1742554179803,6.4e-07,84229.0,84228.0,1.93573006]
["bitfinex","BTCUSD",1742554180388,6.4e-07,84229.0,84228.0,1.97279175]
["bitfinex","BTCUSD",1742554180595,6.4e-07,84229.0,84228.0,1.88523006]
["bitfinex","BTCUSD",1742554180752,6.4e-07,84229.0,84228.0,1.80683006]
["bitfinex","BTCUSD",1742554180956,6.4e-07,84229.0,84228.0,1.90683006]
["bitfinex","BTCUSD",1742554181257,6.4e-07,84229.0,84228.0,1.91183006]
["bitfinex","BTCUSD",1742554181681,6.4e-07,84229.0,84228.0,1.80683006]
["bitfinex","BTCUSD",1742554188439,6.4e-07,84229.0,84228.0,1.79803485]
["bitfinex","BTCUSD",1742554188595,6.4e-07,84229.0,84228.0,1.36347485]
["bitfinex","BTCUSD",1742554188836,6.4e-07,84229.0,84228.0,1.49799485]
["bitfinex","BTCUSD",1742554190810,6.4e-07,84229.0,84228.0,1.36347485]
["bitfinex","BTCUSD",1742554191009,6.4e-07,84229.0,84228.0,1.49799485]
["bitfinex","BTCUSD",1742554195409,6.4e-07,84229.0,84228.0,1.57749485]
["bitfinex","BTCUSD",1742554198243,6.4e-07,84229.0,84228.0,1.49799485]
["bitfinex","BTCUSD",1742554205758,6.4e-07,84229.0,84228.0,1.08419485]
["bitfinex","BTCUSD",1742554209258,6.4e-07,84229.0,84228.0,0.96461982]
["bitfinex","BTCUSD",1742554209475,6.4e-07,84229.0,84228.0,0.83009982]
["bitfinex","BTCUSD",1742554209677,6.4e-07,84229.0,84228.0,0.96461982]
["bitfinex","BTCUSD",1742554211748,0.04530064,84229.0,84228.0,0.83009982]
["bitfinex","BTCUSD",1742554211951,0.04530064,84229.0,84228.0,0.58077782]
["bitfinex","BTCUSD",1742554212155,0.12230064,84229.0,84228.0,0.71529782]
["bitfinex","BTCUSD",1742554212385,0.38376545,84229.0,84228.0,0.71529782]
["bitfinex","BTCUSD",1742554212579,0.38376545,84229.0,84228.0,0.71029782]
["bitfinex","BTCUSD",1742554213203,0.68376545,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554213409,0.68376545,84229.0,84228.0,0.57277782]
["bitfinex","BTCUSD",1742554213815,0.68376545,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554213972,0.68376545,84229.0,84228.0,0.57177782]
["bitfinex","BTCUSD",1742554214562,0.68376545,84229.0,84228.0,0.57477782]
["bitfinex","BTCUSD",1742554215471,0.68376545,84229.0,84228.0,0.57177782]
["bitfinex","BTCUSD",1742554215883,0.80334048,84229.0,84228.0,0.57177782]
["bitfinex","BTCUSD",1742554216283,0.80334048,84229.0,84228.0,0.57277782]
["bitfinex","BTCUSD",1742554217523,0.80334048,84229.0,84228.0,0.57177782]
["bitfinex","BTCUSD",1742554217693,0.80334048,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554218066,0.80534048,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554218674,0.68576545,84229.0,84228.0,0.57077782]
["bitfinex","BTCUSD",1742554219839,0.42430064,84229.0,84228.0,0.58264982]
["bitfinex","BTCUSD",1742554220044,0.12430064,84229.0,84228.0,0.82009982]
["bitfinex","BTCUSD",1742554221078,0.12430064,84229.0,84228.0,0.82149418]
["bitfinex","BTCUSD",1742554222322,0.12430064,84229.0,84228.0,0.57217218]
["bitfinex","BTCUSD",1742554222702,0.36174764,84229.0,84228.0,0.57217218]
["bitfinex","BTCUSD",1742554223363,0.12430064,84229.0,84228.0,0.57217218]
["bitfinex","BTCUSD",1742554223709,0.78132267,84229.0,84228.0,0.00729218]
["bitfinex","BTCUSD",1742554223904,0.79319467,84229.0,84228.0,0.00729218]
["bitfinex","BTCUSD",1742554224107,0.79319467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554224884,0.79119467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554225300,0.79419467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554226394,0.79519467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554227181,0.42630064,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554227399,0.66374764,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554227599,0.66374764,84229.0,84228.0,0.00740763]
["bitfinex","BTCUSD",1742554228532,0.67261964,84229.0,84228.0,0.00740763]
["bitfinex","BTCUSD",1742554228743,0.67561964,84229.0,84228.0,0.00740763]
["bitfinex","BTCUSD",1742554229502,0.67461964,84229.0,84228.0,0.00740763]
["bitfinex","BTCUSD",1742554229743,0.67461964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554229899,0.67561964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554230516,0.79519467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554232057,0.67561964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554232297,0.66374764,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554232576,0.67561964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554233383,0.67561964,84229.0,84228.0,0.01251802]
["bitfinex","BTCUSD",1742554234002,0.67561964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554234431,0.67561964,84229.0,84228.0,0.01251802]
["bitfinex","BTCUSD",1742554239129,0.59861964,84229.0,84228.0,0.01251802]
["bitfinex","BTCUSD",1742554239335,0.59861964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554239541,0.59861964,84229.0,84228.0,0.01251802]
["bitfinex","BTCUSD",1742554241832,0.59861964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554242445,0.54144764,84229.0,84228.0,0.01251802]
["bitfinex","BTCUSD",1742554242649,0.54144764,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554244292,0.30400064,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554244508,0.30400064,84229.0,84228.0,0.01251802]
["bitfinex","BTCUSD",1742554244686,0.54144764,84229.0,84228.0,0.01251802]
["bitfinex","BTCUSD",1742554244880,0.55331964,84229.0,84228.0,0.01251802]
["bitfinex","BTCUSD",1742554249121,0.55331964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554249921,0.55331964,84229.0,84228.0,0.01252552]
["bitfinex","BTCUSD",1742554250122,0.55331964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554250723,0.55331964,84229.0,84228.0,0.01252552]
["bitfinex","BTCUSD",1742554250930,0.55331964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554251133,0.55331964,84229.0,84228.0,0.01252552]
["bitfinex","BTCUSD",1742554251344,0.55331964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554251563,0.55331964,84229.0,84228.0,0.01252552]
["bitfinex","BTCUSD",1742554251769,0.55331964,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554253942,0.55331964,84229.0,84228.0,0.01252552]
["bitfinex","BTCUSD",1742554254172,0.67289467,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554259108,1.56595707,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554261236,1.44638204,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554262394,1.19706304,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742554262615,0.89706304,84229.0,84228.0,0.26185233]
["bitfinex","BTCUSD",1742554262824,0.89706304,84229.0,84228.0,0.24966]
["bitfinex","BTCUSD",1742554263030,0.89706304,84229.0,84228.0,0.33815233]
["bitfinex","BTCUSD",1742554263845,0.89606304,84229.0,84228.0,0.33815233]
["bitfinex","BTCUSD",1742554264073,0.89306304,84229.0,84228.0,0.33815233]
["bitfinex","BTCUSD",1742554264457,0.89306304,84229.0,84228.0,0.33915233]
["bitfinex","BTCUSD",1742554266260,0.89306304,84229.0,84228.0,0.50562736]
["bitfinex","BTCUSD",1742554266472,0.0001691,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742554266674,0.0001691,84248.0,84247.0,0.383786]
["bitfinex","BTCUSD",1742554266857,0.00058399,84248.0,84247.0,0.39587951]
["bitfinex","BTCUSD",1742554267670,0.00158399,84248.0,84247.0,0.39587951]
["bitfinex","BTCUSD",1742554268112,0.00058399,84248.0,84247.0,0.39587951]
["bitfinex","BTCUSD",1742554268889,0.00358399,84248.0,84247.0,0.39587951]
["bitfinex","BTCUSD",1742554269296,0.00058399,84248.0,84247.0,0.39587951]
["bitfinex","BTCUSD",1742554276561,0.00058399,84248.0,84247.0,0.47647951]
["bitfinex","BTCUSD",1742554279548,0.00058399,84248.0,84247.0,0.59805454]
["bitfinex","BTCUSD",1742554279793,0.00058399,84248.0,84247.0,0.60005454]
["bitfinex","BTCUSD",1742554284826,9.9e-07,84248.0,84247.0,0.64825454]
["bitfinex","BTCUSD",1742554285202,9.9e-07,84248.0,84247.0,0.64625454]
["bitfinex","BTCUSD",1742554286089,9.9e-07,84248.0,84247.0,0.64425454]
["bitfinex","BTCUSD",1742554286515,9.9e-07,84248.0,84247.0,0.64725454]
["bitfinex","BTCUSD",1742554287076,9.9e-07,84248.0,84247.0,0.65025454]
["bitfinex","BTCUSD",1742554287426,9.9e-07,84248.0,84247.0,0.64725454]
["bitfinex","BTCUSD",1742554287641,9.9e-07,84248.0,84247.0,0.66117663]
["bitfinex","BTCUSD",1742554287853,9.9e-07,84248.0,84247.0,0.65817663]
["bitfinex","BTCUSD",1742554288380,9.9e-07,84248.0,84247.0,0.71069431]
["bitfinex","BTCUSD",1742554289761,9.9e-07,84248.0,84247.0,1.12449431]
["bitfinex","BTCUSD",1742554290990,9.9e-07,84248.0,84247.0,1.42449431]
["bitfinex","BTCUSD",1742554291574,9e-08,84248.0,84247.0,1.42449431]
["bitfinex","BTCUSD",1742554296754,9e-08,84248.0,84247.0,1.37697663]
["bitfinex","BTCUSD",1742554300219,9e-08,84248.0,84247.0,1.95615748]
["bitfinex","BTCUSD",1742554303285,9e-08,84248.0,84247.0,1.95649568]
["bitfinex","BTCUSD",1742554303685,9e-08,84248.0,84247.0,1.82197568]
["bitfinex","BTCUSD",1742554303914,9e-08,84248.0,84247.0,1.95637568]
["bitfinex","BTCUSD",1742554310437,9e-08,84248.0,84247.0,1.99341397]
["bitfinex","BTCUSD",1742554310640,9e-08,84248.0,84247.0,1.99341409]
["bitfinex","BTCUSD",1742554319707,9e-08,84248.0,84247.0,1.99841409]
["bitfinex","BTCUSD",1742554320973,9e-08,84259.0,84258.0,0.66377485]
["bitfinex","BTCUSD",1742554321188,7.397e-05,84259.0,84258.0,0.86604988]
["bitfinex","BTCUSD",1742554321379,9.7e-07,84259.0,84258.0,0.87781969]
["bitfinex","BTCUSD",1742554321804,9.7e-07,84259.0,84258.0,0.91492224]
["bitfinex","BTCUSD",1742554322010,9.7e-07,84259.0,84258.0,0.91197978]
["bitfinex","BTCUSD",1742554322845,9.7e-07,84259.0,84258.0,0.67763638]
["bitfinex","BTCUSD",1742554323044,9.7e-07,84259.0,84258.0,0.67963638]
["bitfinex","BTCUSD",1742554323246,9.7e-07,84259.0,84258.0,0.77880026]
["bitfinex","BTCUSD",1742554323447,9.7e-07,84259.0,84258.0,0.85450026]
["bitfinex","BTCUSD",1742554323624,9.7e-07,84259.0,84258.0,0.99086026]
["bitfinex","BTCUSD",1742554324476,9.7e-07,84259.0,84258.0,1.55542026]
["bitfinex","BTCUSD",1742554324799,9.7e-07,84259.0,84258.0,1.96922026]
["bitfinex","BTCUSD",1742554327512,9.7e-07,84259.0,84258.0,1.89676201]
["bitfinex","BTCUSD",1742554327895,0.00017007,84259.0,84258.0,1.85965666]
["bitfinex","BTCUSD",1742554328593,0.00017007,84259.0,84258.0,1.84507581]
["bitfinex","BTCUSD",1742554331729,0.00017007,84259.0,84258.0,1.8821741]
["bitfinex","BTCUSD",1742554332419,0.00017007,84259.0,84258.0,1.84507581]
["bitfinex","BTCUSD",1742554332997,0.00017007,84259.0,84258.0,1.88217329]
["bitfinex","BTCUSD",1742554333169,7e-08,84259.0,84258.0,1.89671414]
["bitfinex","BTCUSD",1742554334153,7e-08,84259.0,84258.0,2.00343787]
["bitfinex","BTCUSD",1742554337241,7e-08,84259.0,84258.0,2.08889702]
["bitfinex","BTCUSD",1742554337789,7e-08,84259.0,84258.0,1.94507581]
["bitfinex","BTCUSD",1742554338132,7e-08,84259.0,84258.0,1.98216303]
["bitfinex","BTCUSD",1742554338896,7e-08,84259.0,84258.0,1.99670388]
["bitfinex","BTCUSD",1742554339442,7e-08,84259.0,84258.0,2.07540388]
["bitfinex","BTCUSD",1742554339843,7e-08,84259.0,84258.0,1.99670388]
["bitfinex","BTCUSD",1742554349154,7e-08,84259.0,84258.0,1.84784303]
["bitfinex","BTCUSD",1742554349386,7e-08,84259.0,84258.0,1.98216303]
["bitfinex","BTCUSD",1742554351442,7e-08,84259.0,84258.0,1.93464535]
["bitfinex","BTCUSD",1742554353184,7e-08,84259.0,84258.0,2.04144301]
["bitfinex","BTCUSD",1742554356760,0.00050007,84259.0,84258.0,2.04144301]
["bitfinex","BTCUSD",1742554356982,0.00050007,84259.0,84258.0,1.93464535]
["bitfinex","BTCUSD",1742554359877,0.00050007,84259.0,84258.0,1.50032535]
["bitfinex","BTCUSD",1742554360176,0.08200007,84259.0,84258.0,0.9641831]
["bitfinex","BTCUSD",1742554363205,0.00050007,84259.0,84258.0,0.9641831]
["bitfinex","BTCUSD",1742554364530,0.00050007,84259.0,84258.0,0.8298631]
["bitfinex","BTCUSD",1742554364735,0.00050007,84259.0,84258.0,0.9641831]
["bitfinex","BTCUSD",1742554364937,0.07830007,84259.0,84258.0,0.9641831]
["bitfinex","BTCUSD",1742554365135,0.07830007,84259.0,84258.0,0.8298631]
["bitfinex","BTCUSD",1742554365345,0.07830007,84259.0,84258.0,0.9523151]
["bitfinex","BTCUSD",1742554365957,0.07830007,84259.0,84258.0,0.7149491]
["bitfinex","BTCUSD",1742554366522,0.32753107,84259.0,84258.0,0.7149491]
["bitfinex","BTCUSD",1742554366673,0.07830007,84259.0,84258.0,0.9523151]
["bitfinex","BTCUSD",1742554366924,0.07830007,84259.0,84258.0,0.9641831]
["bitfinex","BTCUSD",1742554371186,0.0457,84261.0,84258.0,0.9641831]
["bitfinex","BTCUSD",1742554371187,0.0457,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1742554371379,0.0126131,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1742554371656,0.0126131,84266.0,84265.0,0.26102107]
["bitfinex","BTCUSD",1742554374263,0.0895131,84266.0,84265.0,0.26102107]
["bitfinex","BTCUSD",1742554374464,0.0895131,84266.0,84265.0,0.01180807]
["bitfinex","BTCUSD",1742554374660,0.0895131,84266.0,84265.0,0.26102107]
["bitfinex","BTCUSD",1742554375765,0.0895131,84266.0,84265.0,0.24915407]
["bitfinex","BTCUSD",1742554375939,0.0896822,84266.0,84265.0,0.24915407]
["bitfinex","BTCUSD",1742554376140,0.0127822,84266.0,84265.0,0.24915407]
["bitfinex","BTCUSD",1742554376345,0.0127822,84266.0,84265.0,0.26102107]
["bitfinex","BTCUSD",1742554390180,0.0127822,84266.0,84265.0,0.39534107]
["bitfinex","BTCUSD",1742554395134,0.0127822,84266.0,84265.0,0.47234107]
["bitfinex","BTCUSD",1742554395962,0.0127822,84266.0,84265.0,0.39534107]
["bitfinex","BTCUSD",1742554399107,0.0127822,84266.0,84265.0,0.26102107]
["bitfinex","BTCUSD",1742554399379,0.0127822,84266.0,84265.0,0.39534107]
["bitfinex","BTCUSD",1742554409905,8e-05,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742554410337,8e-05,84267.0,84266.0,0.26095926]
["bitfinex","BTCUSD",1742554412706,8e-05,84267.0,84266.0,0.39523926]
["bitfinex","BTCUSD",1742554418444,8e-05,84267.0,84266.0,0.38337226]
["bitfinex","BTCUSD",1742554418730,8e-05,84267.0,84266.0,0.39523926]
["bitfinex","BTCUSD",1742554418933,0.23742,84267.0,84266.0,0.14602926]
["bitfinex","BTCUSD",1742554419077,8e-05,84267.0,84266.0,0.38337226]
["bitfinex","BTCUSD",1742554419722,8e-05,84267.0,84266.0,0.39523926]
["bitfinex","BTCUSD",1742554422597,8e-05,84267.0,84266.0,0.26095926]
["bitfinex","BTCUSD",1742554422804,8e-05,84267.0,84266.0,0.39523926]
["bitfinex","BTCUSD",1742554423332,8e-05,84267.0,84266.0,0.39557746]
["bitfinex","BTCUSD",1742554423682,0.0002491,84267.0,84266.0,0.39557746]
["bitfinex","BTCUSD",1742554440966,0.0002491,84267.0,84266.0,0.39553746]
["bitfinex","BTCUSD",1742554447324,0.0002491,84267.0,84266.0,0.26129746]
["bitfinex","BTCUSD",1742554447494,0.0002491,84267.0,84266.0,0.39553746]
["bitfinex","BTCUSD",1742554454142,0.0002491,84267.0,84266.0,0.39259914]
["bitfinex","BTCUSD",1742554454544,0.0002491,84267.0,84266.0,0.44149914]
["bitfinex","BTCUSD",1742554456394,0.0002491,84267.0,84266.0,0.52059914]
["bitfinex","BTCUSD",1742554462068,0.0002491,84267.0,84266.0,0.53172818]
["bitfinex","BTCUSD",1742554462895,0.0002491,84267.0,84266.0,0.48282818]
["bitfinex","BTCUSD",1742554463859,0.0002491,84267.0,84266.0,0.40372818]
["bitfinex","BTCUSD",1742554464263,0.0002491,84267.0,84266.0,0.39259914]
["bitfinex","BTCUSD",1742554465120,0.0002491,84267.0,84266.0,0.47279914]
["bitfinex","BTCUSD",1742554466365,0.0002491,84267.0,84266.0,0.52189914]
["bitfinex","BTCUSD",1742554466774,2e-07,84269.0,84268.0,0.331604]
["bitfinex","BTCUSD",1742554466979,2e-07,84269.0,84268.0,0.45117903]
["bitfinex","BTCUSD",1742554467190,2e-07,84269.0,84268.0,0.45996155]
["bitfinex","BTCUSD",1742554467538,2e-07,84269.0,84268.0,0.47165211]
["bitfinex","BTCUSD",1742554467935,2e-07,84269.0,84268.0,0.45996155]
["bitfinex","BTCUSD",1742554468921,2e-07,84269.0,84268.0,0.46296155]
["bitfinex","BTCUSD",1742554470693,2e-07,84269.0,84268.0,0.47479679]
["bitfinex","BTCUSD",1742554471066,2e-07,84269.0,84268.0,0.46296155]
["bitfinex","BTCUSD",1742554471938,2e-07,84269.0,84268.0,0.46696155]
["bitfinex","BTCUSD",1742554473612,2e-07,84269.0,84268.0,0.47905463]
["bitfinex","BTCUSD",1742554474571,2e-07,84269.0,84268.0,0.46696155]
["bitfinex","BTCUSD",1742554475468,2e-07,84269.0,84268.0,0.47890405]
["bitfinex","BTCUSD",1742554475878,2e-07,84269.0,84268.0,0.46696155]
["bitfinex","BTCUSD",1742554478838,2e-07,84269.0,84268.0,0.47907953]
["bitfinex","BTCUSD",1742554479179,2e-07,84269.0,84268.0,0.46696155]
["bitfinex","BTCUSD",1742554482918,2e-07,84269.0,84268.0,1.03148155]
["bitfinex","BTCUSD",1742554492628,2e-07,84269.0,84268.0,1.16564155]
["bitfinex","BTCUSD",1742554493421,2e-07,84269.0,84268.0,1.03148155]
["bitfinex","BTCUSD",1742554493625,2e-07,84269.0,84268.0,1.16564155]
["bitfinex","BTCUSD",1742554506754,2e-07,84269.0,84268.0,0.82950652]
["bitfinex","BTCUSD",1742554506959,2e-07,84269.0,84268.0,0.96366652]
["bitfinex","BTCUSD",1742554508777,2e-07,84269.0,84268.0,0.82950652]
["bitfinex","BTCUSD",1742554508985,0.0892662,84269.0,84268.0,0.01578252]
["bitfinex","BTCUSD",1742554509186,0.3717012,84269.0,84268.0,0.01578252]
["bitfinex","BTCUSD",1742554509454,0.6717012,84269.0,84268.0,0.007]
["bitfinex","BTCUSD",1742554509662,0.79127623,84269.0,84268.0,0.007]
["bitfinex","BTCUSD",1742554510132,0.79127623,84269.0,84268.0,0.004]
["bitfinex","BTCUSD",1742554510548,0.549204,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554510763,0.66877903,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554511319,0.68331988,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554511663,0.80781988,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554512678,1.21591988,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554513656,1.21791988,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554514182,1.21591988,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554514985,1.23452537,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554515177,1.23652537,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554518900,1.23652537,84268.0,84267.0,0.2376784]
["bitfinex","BTCUSD",1742554518901,0.97278052,84268.0,84267.0,0.2376784]
["bitfinex","BTCUSD",1742554519079,0.95417503,84268.0,84267.0,0.257401]
["bitfinex","BTCUSD",1742554519306,0.87777503,84268.0,84267.0,0.008194]
["bitfinex","BTCUSD",1742554519441,1.12697903,84268.0,84267.0,0.008194]
["bitfinex","BTCUSD",1742554519671,1.12697903,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554520092,1.12679952,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554520756,1.12479952,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554521381,1.12679952,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554521929,1.21794037,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554528926,1.21810957,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554529299,1.21777957,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554531891,1.21782102,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554532344,1.24782102,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554532528,1.25257602,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554533117,1.25057602,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554533316,1.25357602,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554533893,1.25057602,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554534098,1.25457602,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554534854,1.22457602,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554535389,1.24318265,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554541451,1.16658265,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554547284,1.14797602,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554548130,1.15297602,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554550392,1.17158279,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554550576,1.16658279,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554550774,1.16182779,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554551429,1.14322102,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554555759,1.16182705,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554559378,1.14322102,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554568872,1.09512102,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554583315,1.11372762,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554584417,0.55049228,84268.0,84267.0,0.3281454]
["bitfinex","BTCUSD",1742554584640,0.00421065,84268.0,84267.0,0.33604998]
["bitfinex","BTCUSD",1742554585327,0.00021065,84268.0,84267.0,0.33604998]
["bitfinex","BTCUSD",1742554585760,0.00321065,84268.0,84267.0,0.33604998]
["bitfinex","BTCUSD",1742554586149,0.00021065,84268.0,84267.0,0.33604998]
["bitfinex","BTCUSD",1742554586352,0.00221065,84268.0,84267.0,0.33604998]
["bitfinex","BTCUSD",1742554586555,0.00121065,84268.0,84267.0,0.33604998]
["bitfinex","BTCUSD",1742554587317,0.00121065,84268.0,84267.0,0.38494998]
["bitfinex","BTCUSD",1742554591242,0.00021065,84268.0,84267.0,0.38494998]
["bitfinex","BTCUSD",1742554593150,0.00021065,84268.0,84267.0,0.51906998]
["bitfinex","BTCUSD",1742554614779,0.00021065,84268.0,84267.0,0.51898998]
["bitfinex","BTCUSD",1742554615481,0.00021065,84268.0,84267.0,0.38494998]
["bitfinex","BTCUSD",1742554615793,0.00021065,84268.0,84267.0,0.51898998]
["bitfinex","BTCUSD",1742554619659,0.00021065,84268.0,84267.0,0.38494998]
["bitfinex","BTCUSD",1742554619975,0.00021065,84268.0,84267.0,0.51898998]
["bitfinex","BTCUSD",1742554628071,0.00021065,84268.0,84267.0,0.51998998]
["bitfinex","BTCUSD",1742554628618,0.00021065,84268.0,84267.0,0.52098998]
["bitfinex","BTCUSD",1742554628940,0.00021065,84268.0,84267.0,0.51998998]
["bitfinex","BTCUSD",1742554629157,0.00021065,84268.0,84267.0,0.52398998]
["bitfinex","BTCUSD",1742554629748,0.00021065,84268.0,84267.0,0.52298998]
["bitfinex","BTCUSD",1742554630073,0.00021065,84268.0,84267.0,0.52698998]
["bitfinex","BTCUSD",1742554631384,0.00021065,84268.0,84267.0,0.39294998]
["bitfinex","BTCUSD",1742554631540,0.00021065,84268.0,84267.0,0.52698998]
["bitfinex","BTCUSD",1742554641745,0.00021065,84268.0,84267.0,1.09154998]
["bitfinex","BTCUSD",1742554645768,0.00021065,84268.0,84267.0,1.21112501]
["bitfinex","BTCUSD",1742554651453,0.00021065,84268.0,84267.0,1.21108501]
["bitfinex","BTCUSD",1742554664613,0.00021065,84268.0,84267.0,1.07708501]
["bitfinex","BTCUSD",1742554664833,0.00021065,84268.0,84267.0,1.21104501]
["bitfinex","BTCUSD",1742554673348,0.00021065,84268.0,84267.0,1.16214501]
["bitfinex","BTCUSD",1742554674409,0.00021065,84268.0,84267.0,1.04256998]
["bitfinex","BTCUSD",1742554677681,0.00021065,84268.0,84267.0,0.96396998]
["bitfinex","BTCUSD",1742554678592,0.01196815,84268.0,84267.0,0.96396998]
["bitfinex","BTCUSD",1742554678857,0.01196815,84268.0,84267.0,0.58080298]
["bitfinex","BTCUSD",1742554678858,0.24930615,84268.0,84267.0,0.58080298]
["bitfinex","BTCUSD",1742554679073,0.26117215,84268.0,84267.0,0.71476298]
["bitfinex","BTCUSD",1742554679267,0.24930615,84268.0,84267.0,0.71266271]
["bitfinex","BTCUSD",1742554679939,0.01196815,84268.0,84267.0,0.95000271]
["bitfinex","BTCUSD",1742554680153,0.01196815,84268.0,84267.0,0.94600271]
["bitfinex","BTCUSD",1742554680355,0.00021065,84268.0,84267.0,0.95986971]
["bitfinex","BTCUSD",1742554680938,0.00021065,84268.0,84267.0,0.95586971]
["bitfinex","BTCUSD",1742554681091,0.00021065,84268.0,84267.0,0.95786971]
["bitfinex","BTCUSD",1742554684199,0.00021065,84268.0,84267.0,0.70866271]
["bitfinex","BTCUSD",1742554684635,0.24941465,84268.0,84267.0,0.57470271]
["bitfinex","BTCUSD",1742554684807,0.00021065,84268.0,84267.0,0.94600271]
["bitfinex","BTCUSD",1742554685022,0.00021065,84268.0,84267.0,0.95786971]
["bitfinex","BTCUSD",1742554687787,0.24941465,84268.0,84267.0,0.70866271]
["bitfinex","BTCUSD",1742554687985,0.24941465,84268.0,84267.0,0.57470271]
["bitfinex","BTCUSD",1742554688185,0.24941465,84268.0,84267.0,0.70866271]
["bitfinex","BTCUSD",1742554688397,0.23754865,84268.0,84267.0,0.70866271]
["bitfinex","BTCUSD",1742554688610,0.00021065,84268.0,84267.0,0.70866271]
["bitfinex","BTCUSD",1742554688802,0.01207665,84268.0,84267.0,0.57470271]
["bitfinex","BTCUSD",1742554689049,0.29801465,84268.0,84267.0,0.57470271]
["bitfinex","BTCUSD",1742554689427,0.29801465,84268.0,84267.0,0.01014271]
["bitfinex","BTCUSD",1742554689428,0.71758968,84268.0,84267.0,0.01014271]
["bitfinex","BTCUSD",1742554689690,0.71758968,84268.0,84267.0,0.0043384]
["bitfinex","BTCUSD",1742554690266,0.71758968,84268.0,84267.0,0.0023384]
["bitfinex","BTCUSD",1742554690548,0.71858968,84268.0,84267.0,0.0023384]
["bitfinex","BTCUSD",1742554691025,0.71758968,84268.0,84267.0,0.0023384]
["bitfinex","BTCUSD",1742554691174,0.71758968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554691372,0.71958968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554691585,0.72058968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554691784,0.71958968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554692191,0.72158968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554702076,0.54154865,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554702296,0.30421065,84268.0,84267.0,0.2495454]
["bitfinex","BTCUSD",1742554702491,0.30421065,84268.0,84267.0,0.00621064]
["bitfinex","BTCUSD",1742554702723,0.54154865,84268.0,84267.0,0.00621064]
["bitfinex","BTCUSD",1742554703301,0.55341465,84268.0,84267.0,0.00621064]
["bitfinex","BTCUSD",1742554703501,0.55341465,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554703727,0.55141465,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554703926,0.54941465,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554704332,0.55341465,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554704901,0.24154865,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554705109,0.00421065,84268.0,84267.0,0.24355064]
["bitfinex","BTCUSD",1742554705843,0.24154865,84268.0,84267.0,0.00621064]
["bitfinex","BTCUSD",1742554706627,0.25341465,84268.0,84267.0,0.00621064]
["bitfinex","BTCUSD",1742554707025,0.25341465,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554707227,0.25341465,84268.0,84267.0,0.1342584]
["bitfinex","BTCUSD",1742554707676,0.25341465,84268.0,84267.0,0.14013064]
["bitfinex","BTCUSD",1742554707949,0.25341465,84268.0,84267.0,0.1342584]
["bitfinex","BTCUSD",1742554708944,0.37298968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554711127,0.67298968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554711474,0.71848968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554713212,1.13913053,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554713778,1.16173615,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554714303,1.15973615,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554714513,1.16373615,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554719218,1.14513053,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554723799,1.16373647,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554729185,1.14513053,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554736990,1.16373604,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554739410,1.11823604,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554740914,1.07322368,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554741118,0.83588568,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554741318,0.30821065,84268.0,84267.0,0.24257282]
["bitfinex","BTCUSD",1742554741525,0.30821065,84268.0,84267.0,0.00523282]
["bitfinex","BTCUSD",1742554741526,0.54554865,84268.0,84267.0,0.00523282]
["bitfinex","BTCUSD",1742554741731,0.55741465,84268.0,84267.0,0.00523282]
["bitfinex","BTCUSD",1742554742496,0.55341465,84268.0,84267.0,0.00523282]
["bitfinex","BTCUSD",1742554742696,0.54941465,84268.0,84267.0,0.00523282]
["bitfinex","BTCUSD",1742554743000,0.55241465,84268.0,84267.0,0.00523282]
["bitfinex","BTCUSD",1742554743354,0.55541465,84268.0,84267.0,0.00523282]
["bitfinex","BTCUSD",1742554746486,0.55541465,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554746610,0.67498968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554763764,0.67974268,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554787604,0.69428353,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554791227,1.10238353,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554793181,1.120988,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554799283,1.10238353,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554800604,1.08784268,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554801251,0.71906365,84268.0,84267.0,0.2376784]
["bitfinex","BTCUSD",1742554801451,0.71906365,84268.0,84267.0,0.0761384]
["bitfinex","BTCUSD",1742554801668,0.95640165,84268.0,84267.0,0.0761384]
["bitfinex","BTCUSD",1742554801852,0.96826765,84268.0,84267.0,0.0761384]
["bitfinex","BTCUSD",1742554805249,0.71906365,84268.0,84267.0,0.0761384]
["bitfinex","BTCUSD",1742554805603,0.71906365,84268.0,84267.0,0.3253454]
["bitfinex","BTCUSD",1742554805809,0.30621065,84268.0,84267.0,0.3253454]
["bitfinex","BTCUSD",1742554806053,0.00621065,84268.0,84267.0,0.3253454]
["bitfinex","BTCUSD",1742554806224,0.00621065,84268.0,84267.0,0.0761384]
["bitfinex","BTCUSD",1742554806752,0.00321065,84268.0,84267.0,0.3253454]
["bitfinex","BTCUSD",1742554807177,0.00021065,84268.0,84267.0,0.3253454]
["bitfinex","BTCUSD",1742554807579,0.00021065,84268.0,84267.0,0.0761384]
["bitfinex","BTCUSD",1742554808097,0.23754865,84268.0,84267.0,0.0761384]
["bitfinex","BTCUSD",1742554808309,0.23854865,84268.0,84267.0,0.2099384]
["bitfinex","BTCUSD",1742554808519,0.00021065,84268.0,84267.0,0.2099384]
["bitfinex","BTCUSD",1742554808825,0.00221065,84268.0,84267.0,0.4591454]
["bitfinex","BTCUSD",1742554809169,0.00021065,84268.0,84267.0,0.4591454]
["bitfinex","BTCUSD",1742554809787,0.00021065,84268.0,84267.0,0.4472784]
["bitfinex","BTCUSD",1742554810208,0.35712368,84268.0,84267.0,0.2099384]
["bitfinex","BTCUSD",1742554810468,0.66898968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554811637,1.07708968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554812034,1.08008968,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554812271,1.09663053,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742554813961,0.254221,84263.0,84241.0,0.0762]
["bitfinex","BTCUSD",1742554814163,0.549263,84248.0,84236.0,0.0762]
["bitfinex","BTCUSD",1742554814379,0.66883803,84248.0,84236.0,0.0762]
["bitfinex","BTCUSD",1742554814561,0.68744699,84248.0,84236.0,0.0762]
["bitfinex","BTCUSD",1742554814766,0.69630497,84248.0,84231.0,0.0818]
["bitfinex","BTCUSD",1742554815039,0.69630497,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554815242,1.30050582,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554815443,1.33150582,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554815649,1.30650582,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554815792,1.33050582,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554816120,1.33350582,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554816326,1.33050582,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554816529,1.33250582,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554816722,1.3613268,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554818248,1.3593268,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742554818566,1.3593268,84248.0,84247.0,0.0010002]
["bitfinex","BTCUSD",1742554818772,1.3643268,84248.0,84247.0,0.0010002]
["bitfinex","BTCUSD",1742554819252,1.34571784,84248.0,84247.0,0.0010002]
["bitfinex","BTCUSD",1742554821717,1.35047384,84248.0,84247.0,0.0010002]
["bitfinex","BTCUSD",1742554822342,1.36908547,84248.0,84247.0,0.0010002]
["bitfinex","BTCUSD",1742554824107,1.4886605,84248.0,84247.0,0.0010002]
["bitfinex","BTCUSD",1742554825323,0.549317,84230.0,84229.0,0.0008382]
["bitfinex","BTCUSD",1742554825711,0.66889203,84230.0,84229.0,0.0008382]
["bitfinex","BTCUSD",1742554826040,0.68750505,84230.0,84229.0,0.0008382]
["bitfinex","BTCUSD",1742554826688,0.68754646,84230.0,84229.0,0.0008382]
["bitfinex","BTCUSD",1742554826868,0.69054646,84230.0,84229.0,0.0008382]
["bitfinex","BTCUSD",1742554827064,0.70244542,84230.0,84229.0,0.0008382]
["bitfinex","BTCUSD",1742554828088,0.70644542,84230.0,84229.0,0.0008382]
["bitfinex","BTCUSD",1742554828307,0.70644542,84230.0,84207.0,0.56476]
["bitfinex","BTCUSD",1742554828308,0.011875,84207.0,84203.0,0.0774]
["bitfinex","BTCUSD",1742554828506,0.249393,84204.0,84203.0,0.0774]
["bitfinex","BTCUSD",1742554829920,0.25243439,84204.0,84203.0,0.0774]
["bitfinex","BTCUSD",1742554830121,0.249405,84200.0,84197.0,0.0792]
["bitfinex","BTCUSD",1742554830529,0.00304139,84204.0,84200.0,0.237526]
["bitfinex","BTCUSD",1742554830737,0.00304139,84204.0,84203.0,0.328597]
["bitfinex","BTCUSD",1742554831069,0.00304139,84204.0,84203.0,0.51748151]
["bitfinex","BTCUSD",1742554831271,0.00704139,84204.0,84203.0,0.51748151]
["bitfinex","BTCUSD",1742554831653,0.00404139,84204.0,84203.0,0.51748151]
["bitfinex","BTCUSD",1742554831880,0.23755939,84204.0,84203.0,0.26808451]
["bitfinex","BTCUSD",1742554832077,0.011875,84205.0,84203.0,0.26808451]
["bitfinex","BTCUSD",1742554832274,0.011875,84205.0,84203.0,0.2684994]
["bitfinex","BTCUSD",1742554832275,0.237518,84204.0,84203.0,0.2684994]
["bitfinex","BTCUSD",1742554832431,0.237518,84204.0,84203.0,0.1346994]
["bitfinex","BTCUSD",1742554832640,0.23751,84207.0,84203.0,0.3722194]
["bitfinex","BTCUSD",1742554832843,0.237512,84208.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742554833061,0.011875,84210.0,84205.0,0.24269105]
["bitfinex","BTCUSD",1742554833318,0.237508,84208.0,84205.0,0.24269105]
["bitfinex","BTCUSD",1742554833569,0.237504,84209.0,84205.0,0.00517705]
["bitfinex","BTCUSD",1742554833799,0.237504,84209.0,84205.0,0.24269105]
["bitfinex","BTCUSD",1742554834047,0.237504,84209.0,84205.0,0.00517705]
["bitfinex","BTCUSD",1742554834205,0.237513,84206.0,84203.0,0.36703489]
["bitfinex","BTCUSD",1742554834406,0.237511,84207.0,84204.0,0.00518078]
["bitfinex","BTCUSD",1742554834649,0.237515,84205.0,84204.0,0.00518078]
["bitfinex","BTCUSD",1742554835111,0.249388,84206.0,84204.0,0.00518078]
["bitfinex","BTCUSD",1742554835310,0.54939,84205.0,84204.0,0.00518078]
["bitfinex","BTCUSD",1742554835642,0.66896503,84205.0,84204.0,0.00518078]
["bitfinex","BTCUSD",1742554835873,0.249393,84204.0,84203.0,0.00041489]
["bitfinex","BTCUSD",1742554836049,0.36896803,84204.0,84203.0,0.00041489]
["bitfinex","BTCUSD",1742554837498,0.66896803,84204.0,84203.0,0.00041489]
["bitfinex","BTCUSD",1742554838867,0.67396803,84204.0,84203.0,0.00041489]
["bitfinex","BTCUSD",1742554843295,0.67396803,84204.0,84203.0,0.00058419]
["bitfinex","BTCUSD",1742554849914,0.005,84204.0,84203.0,0.24998119]
["bitfinex","BTCUSD",1742554850355,0.242518,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554850557,0.254393,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554850758,0.005,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554851031,0.005,84204.0,84203.0,0.00058419]
["bitfinex","BTCUSD",1742554851032,0.254393,84204.0,84203.0,0.00058419]
["bitfinex","BTCUSD",1742554851253,0.254393,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554851575,0.251393,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554851800,0.2497286,84205.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554851801,0.2378536,84205.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554851972,0.003,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554852185,0.005,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554852598,0.002,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554852797,0.239518,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554853022,0.251393,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554855045,0.254393,84204.0,84203.0,0.00455739]
["bitfinex","BTCUSD",1742554855246,0.254393,84204.0,84203.0,0.00058419]
["bitfinex","BTCUSD",1742554855581,0.2547316,84204.0,84203.0,0.00058419]
["bitfinex","BTCUSD",1742554855983,0.2547316,84204.0,84203.0,0.00453299]
["bitfinex","BTCUSD",1742554856893,0.2547316,84204.0,84203.0,0.00058419]
["bitfinex","BTCUSD",1742554857095,0.2547316,84204.0,84203.0,0.00585646]
["bitfinex","BTCUSD",1742554858688,0.2547316,84204.0,84203.0,0.00058419]
["bitfinex","BTCUSD",1742554859587,0.5547316,84204.0,84203.0,0.00058419]
["bitfinex","BTCUSD",1742554860191,0.67430663,84204.0,84203.0,0.00058419]
["bitfinex","BTCUSD",1742554863719,0.67430663,84204.0,84203.0,0.0002671]
["bitfinex","BTCUSD",1742554865848,0.75160663,84204.0,84203.0,0.0002671]
["bitfinex","BTCUSD",1742554866437,0.74960663,84204.0,84203.0,0.0002671]
["bitfinex","BTCUSD",1742554866836,0.75260663,84204.0,84203.0,0.0002671]
["bitfinex","BTCUSD",1742554867441,1.17224748,84204.0,84203.0,0.0002671]
["bitfinex","BTCUSD",1742554867646,1.17524748,84204.0,84203.0,0.0002671]
["bitfinex","BTCUSD",1742554868304,0.56894585,84200.0,84199.0,3e-07]
["bitfinex","BTCUSD",1742554868492,0.68852088,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554869349,0.82232088,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554869775,0.82736088,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554870461,0.82236088,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554870670,0.67398003,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554871089,0.69826426,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554871510,0.70326426,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554872403,0.72188553,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554874226,0.71688553,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554874830,0.72188553,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554875028,0.73142638,84200.0,84199.0,0.00012484]
["bitfinex","BTCUSD",1742554875254,0.73142638,84200.0,84199.0,8.4e-07]
["bitfinex","BTCUSD",1742554875429,0.81711138,84200.0,84199.0,8.4e-07]
["bitfinex","BTCUSD",1742554876219,1.22521138,84200.0,84199.0,8.4e-07]
["bitfinex","BTCUSD",1742554879259,1.20659011,84200.0,84199.0,8.4e-07]
["bitfinex","BTCUSD",1742554879852,0.011878,84183.0,84181.0,0.0003382]
["bitfinex","BTCUSD",1742554880088,0.66903003,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554880305,0.66903003,84183.0,84182.0,0.00581797]
["bitfinex","BTCUSD",1742554880505,0.66903003,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554881183,0.67003003,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554881561,0.67103003,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554882733,0.68264172,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554886604,0.68190901,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554890105,0.70592125,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554893617,0.72454493,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554894334,0.72354493,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554894751,0.72554493,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554895453,0.72754493,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554899261,0.70892125,84183.0,84182.0,0.00041228]
["bitfinex","BTCUSD",1742554901013,0.70892125,84183.0,84182.0,0.07801228]
["bitfinex","BTCUSD",1742554901014,0.01661169,84183.0,84182.0,0.07801228]
["bitfinex","BTCUSD",1742554901174,0.005,84183.0,84182.0,0.37387128]
["bitfinex","BTCUSD",1742554901623,0.005,84183.0,84182.0,0.37936478]
["bitfinex","BTCUSD",1742554902774,0.003,84183.0,84182.0,0.37936478]
["bitfinex","BTCUSD",1742554903333,0.237558,84190.0,84183.0,0.011878]
["bitfinex","BTCUSD",1742554903334,0.237571,84186.0,84183.0,0.011878]
["bitfinex","BTCUSD",1742554903533,0.011878,84188.0,84184.0,0.00548616]
["bitfinex","BTCUSD",1742554903743,0.237567,84187.0,84185.0,0.13384]
["bitfinex","BTCUSD",1742554903943,0.237567,84187.0,84186.0,0.0054787]
["bitfinex","BTCUSD",1742554904542,0.26145439,84192.0,84188.0,0.237562]
["bitfinex","BTCUSD",1742554904727,0.35713203,84191.0,84189.0,0.0054675]
["bitfinex","BTCUSD",1742554904924,0.237557,84190.0,84189.0,0.0054675]
["bitfinex","BTCUSD",1742554905150,0.35713203,84190.0,84189.0,0.0054675]
["bitfinex","BTCUSD",1742554905508,0.311877,84192.0,84189.0,0.0054675]
["bitfinex","BTCUSD",1742554905710,0.311877,84192.0,84190.0,0.0771]
["bitfinex","BTCUSD",1742554905910,0.002,84191.0,84190.0,0.0771]
["bitfinex","BTCUSD",1742554906122,0.239557,84191.0,84190.0,0.0771]
["bitfinex","BTCUSD",1742554906275,0.237557,84191.0,84190.0,0.0771]
["bitfinex","BTCUSD",1742554908339,0.240557,84191.0,84190.0,0.0771]
["bitfinex","BTCUSD",1742554908512,0.003,84191.0,84190.0,0.326534]
["bitfinex","BTCUSD",1742554909066,0.005,84191.0,84190.0,0.372734]
["bitfinex","BTCUSD",1742554909919,0.0003386,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742554910355,0.237532,84199.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742554910790,0.0003386,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742554911033,0.0003386,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742554911281,0.0003386,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742554911529,0.0003386,84200.0,84199.0,0.24287844]
["bitfinex","BTCUSD",1742554912233,0.2378676,84200.0,84199.0,0.00534644]
["bitfinex","BTCUSD",1742554912908,0.2398676,84200.0,84199.0,0.13914644]
["bitfinex","BTCUSD",1742554914278,0.2418676,84200.0,84199.0,0.13914644]
["bitfinex","BTCUSD",1742554914508,0.0043386,84200.0,84199.0,0.13914644]
["bitfinex","BTCUSD",1742554914933,0.2418676,84200.0,84199.0,0.13914644]
["bitfinex","BTCUSD",1742554917193,0.2418676,84200.0,84199.0,0.00534644]
["bitfinex","BTCUSD",1742554917194,0.0043386,84200.0,84199.0,0.00534644]
["bitfinex","BTCUSD",1742554917406,0.0043386,84200.0,84199.0,0.13914644]
["bitfinex","BTCUSD",1742554917605,0.2418676,84200.0,84199.0,0.1338]
["bitfinex","BTCUSD",1742554917819,0.2418676,84200.0,84199.0,0.13914644]
["bitfinex","BTCUSD",1742554918014,0.2537436,84200.0,84199.0,0.13914644]
["bitfinex","BTCUSD",1742554921171,0.2537436,84200.0,84199.0,0.1338]
["bitfinex","BTCUSD",1742554921371,0.2537436,84200.0,84199.0,0.13912172]
["bitfinex","BTCUSD",1742554923866,0.249429,84192.0,84191.0,0.0775]
["bitfinex","BTCUSD",1742554924071,0.23754,84197.0,84191.0,0.21663472]
["bitfinex","BTCUSD",1742554924360,0.237543,84196.0,84192.0,0.011877]
["bitfinex","BTCUSD",1742554924508,0.237546,84195.0,84193.0,0.00532726]
["bitfinex","BTCUSD",1742554924708,0.237548,84194.0,84193.0,0.00532726]
["bitfinex","BTCUSD",1742554924911,0.11957503,84197.0,84194.0,0.237545]
["bitfinex","BTCUSD",1742554925112,0.237541,84196.0,84195.0,0.0053198]
["bitfinex","BTCUSD",1742554925877,0.11957503,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1742554926085,0.0003386,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742554926293,0.0003386,84200.0,84199.0,0.330508]
["bitfinex","BTCUSD",1742554926473,0.0003386,84200.0,84199.0,0.33581287]
["bitfinex","BTCUSD",1742554927891,0.0023386,84200.0,84199.0,0.33581287]
["bitfinex","BTCUSD",1742554928533,0.0043386,84200.0,84199.0,0.33581287]
["bitfinex","BTCUSD",1742554928940,0.0043386,84200.0,84199.0,0.38171287]
["bitfinex","BTCUSD",1742554934456,0.0043386,84200.0,84199.0,0.3935765]
["bitfinex","BTCUSD",1742554935339,0.0023386,84200.0,84199.0,0.3935765]
["bitfinex","BTCUSD",1742554935805,0.0033386,84200.0,84199.0,0.3935765]
["bitfinex","BTCUSD",1742554936194,0.0003386,84200.0,84199.0,0.3935765]
["bitfinex","BTCUSD",1742554936397,0.0003386,84200.0,84199.0,0.51315153]
["bitfinex","BTCUSD",1742554936620,0.0023386,84200.0,84199.0,0.51315153]
["bitfinex","BTCUSD",1742554936827,0.0023386,84200.0,84199.0,0.53688115]
["bitfinex","BTCUSD",1742554937007,0.0003386,84200.0,84199.0,0.53688115]
["bitfinex","BTCUSD",1742554940603,0.0003386,84200.0,84199.0,0.5012879]
["bitfinex","BTCUSD",1742554942523,0.0003386,84200.0,84199.0,0.51315296]
["bitfinex","BTCUSD",1742554944159,0.0003386,84200.0,84199.0,0.38171287]
["bitfinex","BTCUSD",1742554944360,0.0003386,84200.0,84199.0,0.46957287]
["bitfinex","BTCUSD",1742554944509,0.0003386,84200.0,84199.0,0.00530487]
["bitfinex","BTCUSD",1742554944723,0.0003386,84200.0,84199.0,0.13376]
["bitfinex","BTCUSD",1742554944931,0.2378676,84200.0,84199.0,0.14064805]
["bitfinex","BTCUSD",1742554945238,0.0003386,84200.0,84199.0,0.13376]
["bitfinex","BTCUSD",1742554945648,0.0003386,84200.0,84199.0,0.14064805]
["bitfinex","BTCUSD",1742554945871,0.02247891,84200.0,84199.0,0.00688805]
["bitfinex","BTCUSD",1742554946051,0.27188391,84200.0,84199.0,0.14064805]
["bitfinex","BTCUSD",1742554946254,0.27188391,84200.0,84199.0,0.13376]
["bitfinex","BTCUSD",1742554952471,0.237552,84192.0,84191.0,0.56516]
["bitfinex","BTCUSD",1742554952645,0.237552,84192.0,84191.0,0.69892]
["bitfinex","BTCUSD",1742554952851,0.237552,84192.0,84191.0,0.70591785]
["bitfinex","BTCUSD",1742554953073,0.237549,84193.0,84191.0,0.70591785]
["bitfinex","BTCUSD",1742554953496,0.02214031,84192.0,84191.0,0.70591785]
["bitfinex","BTCUSD",1742554953699,0.001,84192.0,84191.0,0.70591785]
["bitfinex","BTCUSD",1742554954078,0.001,84192.0,84191.0,0.57215785]
["bitfinex","BTCUSD",1742554954278,0.249429,84192.0,84191.0,0.57215785]
["bitfinex","BTCUSD",1742554954480,0.549429,84192.0,84191.0,0.69892]
["bitfinex","BTCUSD",1742554955344,0.549429,84192.0,84191.0,0.56516]
["bitfinex","BTCUSD",1742554955503,0.249452,84184.0,84183.0,0.0001692]
["bitfinex","BTCUSD",1742554955703,0.249452,84184.0,84183.0,0.1339292]
["bitfinex","BTCUSD",1742554959117,0.249452,84184.0,84183.0,0.0001692]
["bitfinex","BTCUSD",1742554959274,0.249452,84184.0,84183.0,0.1339292]
["bitfinex","BTCUSD",1742554959922,0.27316616,84184.0,84183.0,0.1339292]
["bitfinex","BTCUSD",1742554960338,0.249452,84184.0,84183.0,0.1339292]
["bitfinex","BTCUSD",1742554965143,0.237563,84189.0,84183.0,0.1339292]
["bitfinex","BTCUSD",1742554965144,0.004757,84190.0,84183.0,0.3715032]
["bitfinex","BTCUSD",1742554965290,0.3,84189.0,84186.0,0.237566]
["bitfinex","BTCUSD",1742554965488,0.3,84189.0,84185.0,0.237569]
["bitfinex","BTCUSD",1742554965698,0.3,84189.0,84184.0,0.237569]
["bitfinex","BTCUSD",1742554965891,0.43158109,84199.0,84188.0,0.249438]
["bitfinex","BTCUSD",1742554966110,0.335682,84195.0,84193.0,0.237546]
["bitfinex","BTCUSD",1742554966293,0.335682,84195.0,84194.0,0.383221]
["bitfinex","BTCUSD",1742554966671,0.3,84195.0,84194.0,0.371346]
["bitfinex","BTCUSD",1742554967075,0.3,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554967275,0.306,84196.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554967483,0.543542,84196.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554967691,0.237543,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554968120,0.2596536,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554968844,0.2735306,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554969975,0.2765306,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554970149,0.0271106,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554971335,0.2646536,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554971530,0.2765306,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554971856,0.2646536,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554972852,0.0271106,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554973829,0.0274488,84195.0,84194.0,0.1338]
["bitfinex","BTCUSD",1742554974036,0.0274488,84195.0,84194.0,0.464123]
["bitfinex","BTCUSD",1742554975398,0.0274488,84195.0,84194.0,0.383223]
["bitfinex","BTCUSD",1742554975741,0.0254488,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742554975948,0.0254488,84195.0,84194.0,0.383223]
["bitfinex","BTCUSD",1742554976200,0.0234488,84195.0,84194.0,0.383223]
["bitfinex","BTCUSD",1742554976403,0.0234488,84195.0,84194.0,0.371346]
["bitfinex","BTCUSD",1742554976586,0.0244488,84195.0,84194.0,0.371346]
["bitfinex","BTCUSD",1742554976760,0.0244488,84195.0,84194.0,0.383223]
["bitfinex","BTCUSD",1742554981797,0.0244488,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742554981941,0.0244488,84195.0,84194.0,0.383183]
["bitfinex","BTCUSD",1742554985779,0.0023382,84195.0,84194.0,0.383183]
["bitfinex","BTCUSD",1742554988332,0.0245219,84195.0,84194.0,0.383183]
["bitfinex","BTCUSD",1742554989476,0.0023382,84195.0,84194.0,0.383183]
["bitfinex","BTCUSD",1742554991044,0.0023382,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742554991307,0.0023382,84195.0,84194.0,0.13376]
["bitfinex","BTCUSD",1742554991475,0.249426,84193.0,84192.0,0.0001691]
["bitfinex","BTCUSD",1742554991811,0.237547,84194.0,84192.0,0.0001691]
["bitfinex","BTCUSD",1742554992131,0.02452816,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742554992519,0.02252816,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742554993213,0.26007216,84195.0,84192.0,0.2377201]
["bitfinex","BTCUSD",1742554993407,0.26107216,84195.0,84192.0,0.2377201]
["bitfinex","BTCUSD",1742554993608,0.26107216,84195.0,84193.0,0.237549]
["bitfinex","BTCUSD",1742554993927,0.26307216,84195.0,84192.0,0.2377201]
["bitfinex","BTCUSD",1742554994131,0.26107216,84195.0,84192.0,0.2377201]
["bitfinex","BTCUSD",1742554994330,0.02218996,84194.0,84192.0,0.2377201]
["bitfinex","BTCUSD",1742554995429,0.02218996,84193.0,84192.0,0.2377201]
["bitfinex","BTCUSD",1742554997015,0.02218996,84193.0,84192.0,0.0001691]
["bitfinex","BTCUSD",1742554997194,0.02318996,84193.0,84192.0,0.0001691]
["bitfinex","BTCUSD",1742554997370,0.02418996,84193.0,84192.0,0.0001691]
["bitfinex","BTCUSD",1742554998097,0.02418996,84193.0,84192.0,0.2377211]
["bitfinex","BTCUSD",1742554999336,0.26173896,84193.0,84192.0,0.0001691]
["bitfinex","BTCUSD",1742554999530,0.02418996,84193.0,84192.0,0.1339291]
["bitfinex","BTCUSD",1742554999744,0.26173896,84193.0,84192.0,0.1339291]
["bitfinex","BTCUSD",1742555000093,0.26173896,84193.0,84192.0,0.0001691]
["bitfinex","BTCUSD",1742555000294,0.02418996,84193.0,84192.0,0.1339291]
["bitfinex","BTCUSD",1742555000705,0.02418996,84193.0,84192.0,0.3714811]
["bitfinex","BTCUSD",1742555001003,0.26173896,84193.0,84192.0,0.1339291]
["bitfinex","BTCUSD",1742555001220,0.02418996,84193.0,84192.0,0.1339291]
["bitfinex","BTCUSD",1742555001690,0.02418996,84193.0,84192.0,0.3714811]
["bitfinex","BTCUSD",1742555003812,0.02418996,84193.0,84192.0,0.5108581]
["bitfinex","BTCUSD",1742555004561,0.02418996,84193.0,84192.0,0.52267455]
["bitfinex","BTCUSD",1742555004769,0.02318996,84193.0,84192.0,0.52267455]
["bitfinex","BTCUSD",1742555005415,0.02218996,84193.0,84192.0,0.52267455]
["bitfinex","BTCUSD",1742555006750,0.0003382,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742555008876,0.0003382,84195.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742555009089,0.0003382,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742555010713,0.0003382,84195.0,84194.0,0.383183]
["bitfinex","BTCUSD",1742555011974,0.2378812,84195.0,84194.0,0.13376]
["bitfinex","BTCUSD",1742555012177,0.0003382,84195.0,84194.0,0.13376]
["bitfinex","BTCUSD",1742555012378,0.0003382,84195.0,84194.0,0.371306]
["bitfinex","BTCUSD",1742555013608,0.0003382,84195.0,84194.0,0.936386]
["bitfinex","BTCUSD",1742555014135,0.2378812,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742555014277,0.2378812,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555015110,0.0003382,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555015407,0.0003382,84195.0,84194.0,0.936346]
["bitfinex","BTCUSD",1742555015613,0.0003382,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555017338,0.2378812,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555018875,0.237543,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555019481,0.02222744,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555020204,0.25977044,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555021571,0.26010864,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555021958,0.02256564,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555022159,0.27198564,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555022380,0.27198564,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742555022720,0.27198564,84195.0,84194.0,0.6988]
["bitfinex","BTCUSD",1742555023367,0.27198564,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555026429,0.27148564,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555027658,0.25960864,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555027871,0.27148564,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555029885,0.25960864,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555030617,0.27148564,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555031749,0.25960864,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555031952,0.27148564,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555033119,0.02206564,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555033690,0.25960864,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555033888,0.27148564,84195.0,84194.0,0.13372]
["bitfinex","BTCUSD",1742555034827,0.27148564,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555035379,0.2497582,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555035581,0.0003382,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555035782,0.0003382,84195.0,84194.0,0.3714351]
["bitfinex","BTCUSD",1742555036340,0.0003382,84195.0,84194.0,0.3833121]
["bitfinex","BTCUSD",1742555036607,0.0003382,84195.0,84194.0,0.4589121]
["bitfinex","BTCUSD",1742555038057,0.0003382,84195.0,84194.0,0.3714351]
["bitfinex","BTCUSD",1742555038484,0.0003382,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555039422,0.0003382,84195.0,84194.0,0.3714351]
["bitfinex","BTCUSD",1742555039778,0.2378812,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555040009,0.2497582,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555040569,0.0003382,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555040775,0.0003382,84195.0,84194.0,0.4641121]
["bitfinex","BTCUSD",1742555040971,0.02456683,84195.0,84194.0,0.4641121]
["bitfinex","BTCUSD",1742555041171,0.02656683,84195.0,84194.0,0.4641121]
["bitfinex","BTCUSD",1742555042251,0.02456683,84195.0,84194.0,0.4522351]
["bitfinex","BTCUSD",1742555042400,0.02256683,84195.0,84194.0,0.4641121]
["bitfinex","BTCUSD",1742555042608,0.0003382,84195.0,84194.0,0.4641121]
["bitfinex","BTCUSD",1742555043604,0.2497582,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555045816,0.2517582,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555046557,0.2537582,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555050390,0.5537582,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555051891,0.57778248,84195.0,84194.0,0.1338891]
["bitfinex","BTCUSD",1742555053259,0.57778248,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555053260,0.69735751,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555053462,0.83869836,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555053870,0.84345636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555054284,0.84145636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555054617,0.84445636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555055024,0.84145636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555055427,0.84545636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555055859,0.84345636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555056259,0.84645636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555056456,0.84345636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555056917,0.84645636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555061910,0.84245636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555062111,0.83945636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555062468,0.84445636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555062676,0.83945636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555063080,0.84445636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555063283,0.84945636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555063809,0.84445636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555064168,0.84945636,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555066543,0.84469836,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555069758,0.76669836,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555074497,0.71789836,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555081277,0.70335751,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555083300,0.71789836,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555089481,0.70335751,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555089695,0.03436248,84195.0,84194.0,0.3256921]
["bitfinex","BTCUSD",1742555089894,0.0103382,84195.0,84194.0,0.3256921]
["bitfinex","BTCUSD",1742555090802,0.0053382,84195.0,84194.0,0.3256921]
["bitfinex","BTCUSD",1742555091479,0.0043382,84195.0,84194.0,0.3256921]
["bitfinex","BTCUSD",1742555092113,0.5214012,84193.0,84192.0,0.2377181]
["bitfinex","BTCUSD",1742555092345,0.0043382,84195.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742555092534,0.0043382,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742555092731,0.0003382,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742555092882,0.0013382,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742555093290,0.0003382,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742555093487,0.0003382,84195.0,84194.0,0.250423]
["bitfinex","BTCUSD",1742555093722,0.0023382,84195.0,84194.0,0.250423]
["bitfinex","BTCUSD",1742555094166,0.0003382,84195.0,84194.0,0.250423]
["bitfinex","BTCUSD",1742555094466,0.0003382,84195.0,84194.0,0.251423]
["bitfinex","BTCUSD",1742555095213,0.0003382,84195.0,84194.0,0.511603]
["bitfinex","BTCUSD",1742555096020,0.0003382,84195.0,84194.0,0.377923]
["bitfinex","BTCUSD",1742555096205,0.0003382,84195.0,84194.0,0.511603]
["bitfinex","BTCUSD",1742555103516,0.0003382,84195.0,84194.0,0.5117721]
["bitfinex","BTCUSD",1742555108314,0.0003382,84195.0,84194.0,0.63134713]
["bitfinex","BTCUSD",1742555109341,0.0003382,84195.0,84194.0,0.63034713]
["bitfinex","BTCUSD",1742555109765,2e-07,84195.0,84194.0,0.63134713]
["bitfinex","BTCUSD",1742555110119,2e-07,84195.0,84194.0,0.62934713]
["bitfinex","BTCUSD",1742555110557,2e-07,84195.0,84194.0,0.63134713]
["bitfinex","BTCUSD",1742555111150,2e-07,84195.0,84194.0,0.63034713]
["bitfinex","BTCUSD",1742555111358,2e-07,84195.0,84194.0,0.63134713]
["bitfinex","BTCUSD",1742555112099,2e-07,84195.0,84194.0,0.65526016]
["bitfinex","BTCUSD",1742555112924,2e-07,84195.0,84194.0,0.65726016]
["bitfinex","BTCUSD",1742555113125,2e-07,84195.0,84194.0,0.63334713]
["bitfinex","BTCUSD",1742555114545,2e-07,84195.0,84194.0,0.63330713]
["bitfinex","BTCUSD",1742555116825,2e-07,84195.0,84194.0,0.93330713]
["bitfinex","BTCUSD",1742555117054,8e-07,84200.0,84199.0,0.474908]
["bitfinex","BTCUSD",1742555117324,8e-07,84200.0,84199.0,0.59448303]
["bitfinex","BTCUSD",1742555118370,8e-07,84200.0,84199.0,0.59648303]
["bitfinex","BTCUSD",1742555118822,8e-07,84200.0,84199.0,0.60520637]
["bitfinex","BTCUSD",1742555119636,8e-07,84200.0,84199.0,0.60720637]
["bitfinex","BTCUSD",1742555120507,8e-07,84200.0,84199.0,1.17224637]
["bitfinex","BTCUSD",1742555123012,8e-07,84200.0,84199.0,1.07224637]
["bitfinex","BTCUSD",1742555123163,8e-07,84200.0,84199.0,1.20584637]
["bitfinex","BTCUSD",1742555123375,8e-07,84200.0,84199.0,1.19712303]
["bitfinex","BTCUSD",1742555124328,8e-07,84200.0,84199.0,1.027948]
["bitfinex","BTCUSD",1742555131194,8e-07,84200.0,84199.0,1.04307018]
["bitfinex","BTCUSD",1742555135462,8e-07,84200.0,84199.0,0.96717018]
["bitfinex","BTCUSD",1742555135676,8e-07,84200.0,84199.0,0.83357018]
["bitfinex","BTCUSD",1742555135880,0.2375298,84200.0,84199.0,0.58416218]
["bitfinex","BTCUSD",1742555136079,8e-07,84200.0,84199.0,0.71776218]
["bitfinex","BTCUSD",1742555136284,8e-07,84200.0,84199.0,0.95529418]
["bitfinex","BTCUSD",1742555136479,8e-07,84200.0,84199.0,0.95329418]
["bitfinex","BTCUSD",1742555136710,0.2375298,84200.0,84199.0,0.71576218]
["bitfinex","BTCUSD",1742555136906,0.2375298,84200.0,84199.0,0.71376218]
["bitfinex","BTCUSD",1742555137108,0.3268058,84200.0,84199.0,0.71376218]
["bitfinex","BTCUSD",1742555137851,0.0774008,84200.0,84199.0,0.71376218]
["bitfinex","BTCUSD",1742555138062,8e-07,84200.0,84199.0,0.96317018]
["bitfinex","BTCUSD",1742555139829,8e-07,84200.0,84199.0,0.71376218]
["bitfinex","BTCUSD",1742555140373,0.2375298,84200.0,84199.0,0.71376218]
["bitfinex","BTCUSD",1742555144610,0.2375298,84200.0,84199.0,0.58016218]
["bitfinex","BTCUSD",1742555147665,0.2494058,84200.0,84199.0,0.58016218]
["bitfinex","BTCUSD",1742555149887,0.2716299,84200.0,84199.0,0.58016218]
["bitfinex","BTCUSD",1742555152085,0.2716299,84200.0,84199.0,0.58033128]
["bitfinex","BTCUSD",1742555152553,0.39120493,84200.0,84199.0,0.58033128]
["bitfinex","BTCUSD",1742555152806,0.81460493,84200.0,84199.0,0.01529128]
["bitfinex","BTCUSD",1742555153023,0.82914578,84200.0,84199.0,0.01529128]
["bitfinex","BTCUSD",1742555153258,0.85311657,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555153720,0.87173883,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555153945,0.85151473,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555154426,0.84951473,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555154586,0.85451473,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555155086,0.85751473,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555155588,0.85451473,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555155997,0.85951473,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555157732,0.86850503,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555159382,0.84988277,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555162010,0.84488277,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555162429,0.86850576,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555162596,0.86350576,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555162792,0.85850576,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555163058,0.86350576,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555163248,0.87326376,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555167450,0.87826376,84200.0,84199.0,0.0001691]
["bitfinex","BTCUSD",1742555167664,0.87826376,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555168283,0.87326376,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555168624,0.87826376,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555169324,0.85464077,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555169602,0.85964077,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555172319,0.878265,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555173461,0.94784093,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555173650,0.878265,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555179371,0.85964077,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555181785,0.88186453,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555182225,0.90048876,84200.0,84199.0,1e-07]
["bitfinex","BTCUSD",1742555182658,0.90048876,84200.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555182659,0.55442,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555182825,0.68853588,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555183875,0.71575964,84195.0,84194.0,0.0001691]
["bitfinex","BTCUSD",1742555184286,0.254426,84193.0,84192.0,3e-07]
["bitfinex","BTCUSD",1742555184487,0.81584188,84193.0,84192.0,3e-07]
["bitfinex","BTCUSD",1742555184711,0.84084188,84193.0,84192.0,3e-07]
["bitfinex","BTCUSD",1742555185115,0.86306564,84193.0,84192.0,3e-07]
["bitfinex","BTCUSD",1742555185629,0.86806564,84193.0,84192.0,3e-07]
["bitfinex","BTCUSD",1742555186115,0.549452,84184.0,84183.0,0.0001692]
["bitfinex","BTCUSD",1742555186349,0.68356788,84184.0,84183.0,0.0001692]
["bitfinex","BTCUSD",1742555186502,0.56399585,84183.0,84182.0,0.00016826]
["bitfinex","BTCUSD",1742555186708,0.64989985,84182.0,84181.0,4.6e-07]
["bitfinex","BTCUSD",1742555186912,0.81567488,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555187073,0.73477488,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555187274,0.75882704,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555188335,0.76382704,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555188545,0.7860508,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555189356,0.7910508,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555190176,1.1991508,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555192249,1.21777739,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555193737,1.35137739,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555195022,1.32915363,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555198739,1.32949203,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555199270,1.31086544,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555202352,1.32949225,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555202583,1.35175236,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555204539,1.32949225,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555206897,1.35176437,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555209358,1.33313756,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555212330,1.35176437,84182.0,84181.0,4.185e-05]
["bitfinex","BTCUSD",1742555213101,0.54948,84175.0,84162.0,0.083538]
["bitfinex","BTCUSD",1742555213367,0.68363733,84175.0,84162.0,0.083538]
["bitfinex","BTCUSD",1742555213577,1.09673733,84175.0,84162.0,0.083538]
["bitfinex","BTCUSD",1742555214295,1.10649733,84175.0,84162.0,0.083538]
["bitfinex","BTCUSD",1742555214495,1.12876945,84175.0,84162.0,0.083538]
["bitfinex","BTCUSD",1742555215513,1.13278573,84175.0,84162.0,0.083538]
["bitfinex","BTCUSD",1742555215954,1.12778573,84175.0,84162.0,0.083538]
["bitfinex","BTCUSD",1742555216149,1.13278573,84175.0,84162.0,0.083538]
["bitfinex","BTCUSD",1742555216477,1.13778573,84175.0,84162.0,0.083538]
["bitfinex","BTCUSD",1742555217920,0.83778573,84175.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555218119,0.83778573,84175.0,84174.0,0.0773382]
["bitfinex","BTCUSD",1742555218323,1.13778573,84175.0,84174.0,0.0773382]
["bitfinex","BTCUSD",1742555219836,1.11551361,84175.0,84174.0,0.0773382]
["bitfinex","BTCUSD",1742555223071,1.13780748,84175.0,84174.0,0.0773382]
["bitfinex","BTCUSD",1742555223684,1.15643491,84175.0,84174.0,0.0773382]
["bitfinex","BTCUSD",1742555225010,1.15643491,84175.0,84174.0,0.0003382]
["bitfinex","BTCUSD",1742555229231,1.13780748,84175.0,84174.0,0.0003382]
["bitfinex","BTCUSD",1742555232303,1.15643473,84175.0,84174.0,0.0003382]
["bitfinex","BTCUSD",1742555237210,1.16143473,84175.0,84174.0,0.0003382]
["bitfinex","BTCUSD",1742555238326,1.13780748,84175.0,84174.0,0.0003382]
["bitfinex","BTCUSD",1742555248246,1.13304748,84175.0,84174.0,0.0003382]
["bitfinex","BTCUSD",1742555254987,1.13299996,84175.0,84174.0,0.0003382]
["bitfinex","BTCUSD",1742555257397,0.61792385,84174.0,84172.0,6e-07]
["bitfinex","BTCUSD",1742555257611,1.09170088,84173.0,84172.0,6e-07]
["bitfinex","BTCUSD",1742555258193,1.11399475,84173.0,84172.0,6e-07]
["bitfinex","BTCUSD",1742555259321,1.11899475,84173.0,84172.0,6e-07]
["bitfinex","BTCUSD",1742555259850,0.549494,84170.0,84169.0,0.0005]
["bitfinex","BTCUSD",1742555260096,0.66906903,84170.0,84169.0,0.0005]
["bitfinex","BTCUSD",1742555260718,0.68360988,84170.0,84169.0,0.0005]
["bitfinex","BTCUSD",1742555261179,0.68860988,84170.0,84169.0,0.0005]
["bitfinex","BTCUSD",1742555261378,0.71090375,84170.0,84169.0,0.0005]
["bitfinex","BTCUSD",1742555262804,0.71590375,84170.0,84169.0,0.0005]
["bitfinex","BTCUSD",1742555263536,1.12400375,84170.0,84169.0,0.0005]
["bitfinex","BTCUSD",1742555263766,1.14263211,84170.0,84169.0,0.0005]
["bitfinex","BTCUSD",1742555268531,1.14263211,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555269314,1.12400375,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555270259,0.82400375,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555270488,0.44039387,84170.0,84169.0,0.3266661]
["bitfinex","BTCUSD",1742555270697,0.03229387,84170.0,84169.0,0.3266661]
["bitfinex","BTCUSD",1742555270897,0.03229387,84170.0,84169.0,0.3398242]
["bitfinex","BTCUSD",1742555271098,0.03229387,84170.0,84169.0,0.0903272]
["bitfinex","BTCUSD",1742555271302,0.02729387,84170.0,84169.0,0.0903272]
["bitfinex","BTCUSD",1742555272309,0.25990787,84170.0,84169.0,0.0903272]
["bitfinex","BTCUSD",1742555272436,0.02229387,84170.0,84169.0,0.0903272]
["bitfinex","BTCUSD",1742555272662,0.02429387,84170.0,84169.0,0.3279442]
["bitfinex","BTCUSD",1742555272866,0.02829387,84170.0,84169.0,0.3279442]
["bitfinex","BTCUSD",1742555273067,0.02829387,84170.0,84169.0,0.0903272]
["bitfinex","BTCUSD",1742555273362,0.02429387,84170.0,84169.0,0.3398242]
["bitfinex","BTCUSD",1742555273611,0.02729387,84170.0,84169.0,0.3398242]
["bitfinex","BTCUSD",1742555274195,0.02729387,84170.0,84169.0,0.0903272]
["bitfinex","BTCUSD",1742555274618,0.02729387,84170.0,84169.0,0.3398242]
["bitfinex","BTCUSD",1742555276705,0.02729387,84170.0,84169.0,0.3850242]
["bitfinex","BTCUSD",1742555277317,0.02429387,84170.0,84169.0,0.3850242]
["bitfinex","BTCUSD",1742555277534,0.02329387,84170.0,84169.0,0.3850242]
["bitfinex","BTCUSD",1742555286396,0.02329387,84170.0,84169.0,0.5185042]
["bitfinex","BTCUSD",1742555289000,0.001,84170.0,84169.0,0.5185042]
["bitfinex","BTCUSD",1742555289832,0.02321047,84170.0,84169.0,0.0903272]
["bitfinex","BTCUSD",1742555290054,0.3922795,84170.0,84169.0,0.0138272]
["bitfinex","BTCUSD",1742555290639,0.1427855,84170.0,84169.0,0.0138272]
["bitfinex","BTCUSD",1742555291000,0.3793995,84170.0,84169.0,0.0138272]
["bitfinex","BTCUSD",1742555291195,0.3922795,84170.0,84169.0,0.0138272]
["bitfinex","BTCUSD",1742555291486,0.3932795,84170.0,84169.0,0.0138272]
["bitfinex","BTCUSD",1742555291838,0.3922795,84170.0,84169.0,0.0138272]
["bitfinex","BTCUSD",1742555293433,0.3942795,84170.0,84169.0,0.0138272]
["bitfinex","BTCUSD",1742555294598,0.6942795,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555295155,0.72985358,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555295365,0.77945358,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555296236,0.77745358,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555296380,0.77645358,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555296582,0.78145358,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555296830,0.78545358,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555298607,0.7498795,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555300965,0.78548536,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555304798,0.80002621,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555305576,0.81865518,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555305781,0.89705518,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555307049,1.30515518,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555309128,1.30015518,84170.0,84169.0,0.0006691]
["bitfinex","BTCUSD",1742555309354,0.549515,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555309558,0.68363088,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555310717,0.74644721,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555310951,0.75144721,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555313004,0.76346476,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555313744,0.66346476,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555314084,0.67534576,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555314926,0.6397399,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555317546,0.40143705,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555318004,0.71331805,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555318234,0.71331805,84163.0,84162.0,0.01154934]
["bitfinex","BTCUSD",1742555318449,0.71331805,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555336244,0.70143705,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555336448,0.70143705,84163.0,84162.0,0.01150432]
["bitfinex","BTCUSD",1742555336642,0.71331805,84163.0,84162.0,0.01150432]
["bitfinex","BTCUSD",1742555337065,0.71331805,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555338697,0.71331805,84163.0,84162.0,0.01150432]
["bitfinex","BTCUSD",1742555340830,0.71365645,84163.0,84162.0,0.01150432]
["bitfinex","BTCUSD",1742555341030,0.71365645,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555346139,0.33254887,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555346368,0.57018287,84163.0,84162.0,0.0115175]
["bitfinex","BTCUSD",1742555347597,0.56518287,84163.0,84162.0,0.0115175]
["bitfinex","BTCUSD",1742555347918,0.57706387,84163.0,84162.0,0.0115175]
["bitfinex","BTCUSD",1742555348118,0.58106387,84163.0,84162.0,0.0115175]
["bitfinex","BTCUSD",1742555348548,0.58106387,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555349178,0.58106387,84163.0,84162.0,0.0115175]
["bitfinex","BTCUSD",1742555352914,0.7006389,84163.0,84162.0,0.0115175]
["bitfinex","BTCUSD",1742555353118,0.7006389,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742555358173,0.7006389,84163.0,84162.0,0.326255]
["bitfinex","BTCUSD",1742555358174,0.33154887,84163.0,84162.0,0.326255]
["bitfinex","BTCUSD",1742555358388,0.33154887,84163.0,84162.0,0.33743805]
["bitfinex","BTCUSD",1742555359387,0.03154887,84163.0,84162.0,0.33743805]
["bitfinex","BTCUSD",1742555360379,0.03154887,84163.0,84162.0,0.32555705]
["bitfinex","BTCUSD",1742555360955,0.26918287,84163.0,84162.0,0.08792105]
["bitfinex","BTCUSD",1742555361797,0.03154887,84163.0,84162.0,0.08792105]
["bitfinex","BTCUSD",1742555361983,0.26918287,84163.0,84162.0,0.08792105]
["bitfinex","BTCUSD",1742555362776,0.03154887,84163.0,84162.0,0.08792105]
["bitfinex","BTCUSD",1742555363175,0.26918287,84163.0,84162.0,0.08792105]
["bitfinex","BTCUSD",1742555363583,0.03154887,84163.0,84162.0,0.08792105]
["bitfinex","BTCUSD",1742555363885,0.03154887,84163.0,84162.0,0.32555705]
["bitfinex","BTCUSD",1742555364084,0.03154887,84163.0,84162.0,0.08792105]
["bitfinex","BTCUSD",1742555364367,0.03154887,84163.0,84162.0,0.32555705]
["bitfinex","BTCUSD",1742555364472,0.03154887,84163.0,84162.0,0.33743805]
["bitfinex","BTCUSD",1742555364894,4.145e-05,84175.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742555365100,4.145e-05,84175.0,84168.0,0.64773444]
["bitfinex","BTCUSD",1742555365788,4.145e-05,84175.0,84168.0,0.65940422]
["bitfinex","BTCUSD",1742555367829,4.145e-05,84175.0,84168.0,0.66140422]
["bitfinex","BTCUSD",1742555368412,4.145e-05,84175.0,84168.0,0.66440422]
["bitfinex","BTCUSD",1742555371050,4.145e-05,84175.0,84168.0,0.65549333]
["bitfinex","BTCUSD",1742555378911,4.145e-05,84175.0,84168.0,1.22077333]
["bitfinex","BTCUSD",1742555392218,4.145e-05,84175.0,84168.0,1.21577333]
["bitfinex","BTCUSD",1742555392555,4.145e-05,84175.0,84168.0,1.21977333]
["bitfinex","BTCUSD",1742555392775,4.145e-05,84175.0,84168.0,1.22377333]
["bitfinex","BTCUSD",1742555396179,4.145e-05,84175.0,84168.0,1.22373333]
["bitfinex","BTCUSD",1742555406945,4e-07,84169.0,84168.0,1.22373333]
["bitfinex","BTCUSD",1742555407151,6.5e-07,84182.0,84180.0,0.428365]
["bitfinex","BTCUSD",1742555407480,6.5e-07,84182.0,84181.0,0.43153906]
["bitfinex","BTCUSD",1742555407644,6.5e-07,84182.0,84181.0,0.64158405]
["bitfinex","BTCUSD",1742555409784,6.5e-07,84182.0,84181.0,1.05538405]
["bitfinex","BTCUSD",1742555409997,6.5e-07,84182.0,84181.0,1.05938405]
["bitfinex","BTCUSD",1742555410203,6.5e-07,84182.0,84181.0,1.06438405]
["bitfinex","BTCUSD",1742555410403,6.5e-07,84182.0,84181.0,1.0839249]
["bitfinex","BTCUSD",1742555410638,6.5e-07,84182.0,84181.0,1.4049249]
["bitfinex","BTCUSD",1742555410878,6.5e-07,84182.0,84181.0,1.47019151]
["bitfinex","BTCUSD",1742555411818,6.5e-07,84182.0,84181.0,1.46619151]
["bitfinex","BTCUSD",1742555412284,6.5e-07,84182.0,84181.0,1.46119151]
["bitfinex","BTCUSD",1742555412506,6.5e-07,84182.0,84181.0,1.42416977]
["bitfinex","BTCUSD",1742555412707,6.5e-07,84182.0,84181.0,1.43016977]
["bitfinex","BTCUSD",1742555413874,6.5e-07,84182.0,84181.0,1.43616977]
["bitfinex","BTCUSD",1742555415495,6.5e-07,84182.0,84181.0,1.43612977]
["bitfinex","BTCUSD",1742555417832,6.5e-07,84182.0,84181.0,1.47307397]
["bitfinex","BTCUSD",1742555418735,6.5e-07,84182.0,84181.0,1.43612977]
["bitfinex","BTCUSD",1742555419075,6.5e-07,84182.0,84181.0,1.43012977]
["bitfinex","BTCUSD",1742555419259,6.5e-07,84182.0,84181.0,1.43612977]
["bitfinex","BTCUSD",1742555419467,6.5e-07,84182.0,84181.0,1.43012977]
["bitfinex","BTCUSD",1742555420039,6.5e-07,84182.0,84181.0,1.43612977]
["bitfinex","BTCUSD",1742555422709,6.5e-07,84182.0,84181.0,1.43646797]
["bitfinex","BTCUSD",1742555423117,6.5e-07,84182.0,84181.0,2.00154797]
["bitfinex","BTCUSD",1742555428409,6.5e-07,84182.0,84181.0,2.03847198]
["bitfinex","BTCUSD",1742555428586,6.5e-07,84182.0,84181.0,2.00154797]
["bitfinex","BTCUSD",1742555430282,6.5e-07,84182.0,84181.0,2.03847839]
["bitfinex","BTCUSD",1742555431420,6.5e-07,84182.0,84181.0,2.03566076]
["bitfinex","BTCUSD",1742555441582,6.5e-07,84182.0,84181.0,2.14250865]
["bitfinex","BTCUSD",1742555446532,6.5e-07,84182.0,84181.0,2.03566076]
["bitfinex","BTCUSD",1742555451918,6.5e-07,84182.0,84181.0,1.90238076]
["bitfinex","BTCUSD",1742555452128,6.5e-07,84182.0,84181.0,1.86277991]
["bitfinex","BTCUSD",1742555452333,6.5e-07,84182.0,84181.0,1.67732076]
["bitfinex","BTCUSD",1742555452537,6.5e-07,84182.0,84181.0,1.66277991]
["bitfinex","BTCUSD",1742555452739,6.5e-07,84182.0,84181.0,1.96277991]
["bitfinex","BTCUSD",1742555453801,6.5e-07,84182.0,84181.0,1.96273991]
["bitfinex","BTCUSD",1742555454578,6.5e-07,84182.0,84181.0,1.93849504]
["bitfinex","BTCUSD",1742555454784,6.5e-07,84182.0,84181.0,1.63853504]
["bitfinex","BTCUSD",1742555454987,6.5e-07,84182.0,84181.0,1.60160462]
["bitfinex","BTCUSD",1742555455901,6.5e-07,84182.0,84181.0,1.59560462]
["bitfinex","BTCUSD",1742555456838,6.5e-07,84182.0,84181.0,1.60160462]
["bitfinex","BTCUSD",1742555459033,0.12420065,84182.0,84181.0,0.83498959]
["bitfinex","BTCUSD",1742555459389,0.12420065,84182.0,84181.0,0.96822959]
["bitfinex","BTCUSD",1742555460133,0.12420065,84182.0,84181.0,0.96222959]
["bitfinex","BTCUSD",1742555460543,0.12420065,84182.0,84181.0,0.96422959]
["bitfinex","BTCUSD",1742555460691,0.12420065,84182.0,84181.0,0.96222959]
["bitfinex","BTCUSD",1742555460906,0.12420065,84182.0,84181.0,0.95622959]
["bitfinex","BTCUSD",1742555461109,0.12420065,84182.0,84181.0,0.96022959]
["bitfinex","BTCUSD",1742555461496,0.12420065,84182.0,84181.0,0.95822959]
["bitfinex","BTCUSD",1742555461986,0.12420065,84182.0,84181.0,0.96022959]
["bitfinex","BTCUSD",1742555467831,0.12420065,84182.0,84181.0,0.57752759]
["bitfinex","BTCUSD",1742555468057,0.37365965,84182.0,84181.0,0.01244759]
["bitfinex","BTCUSD",1742555468457,0.37365965,84182.0,84181.0,0.0043382]
["bitfinex","BTCUSD",1742555468661,0.67365965,84182.0,84181.0,0.0043382]
["bitfinex","BTCUSD",1742555468865,0.69585982,84182.0,84181.0,0.0023382]
["bitfinex","BTCUSD",1742555469267,0.81543485,84182.0,84181.0,0.0003382]
["bitfinex","BTCUSD",1742555469473,0.81543485,84182.0,84181.0,0.0013382]
["bitfinex","BTCUSD",1742555470036,0.81543485,84182.0,84181.0,0.0003382]
["bitfinex","BTCUSD",1742555470237,0.81643485,84182.0,84181.0,0.0003382]
["bitfinex","BTCUSD",1742555470470,0.81643485,84182.0,84181.0,0.0013382]
["bitfinex","BTCUSD",1742555470949,0.81643485,84182.0,84181.0,0.0003382]
["bitfinex","BTCUSD",1742555471353,0.81643485,84182.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555471354,0.376097,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555471650,0.49567203,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555471997,0.24617503,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555472202,0.48379203,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555472801,0.5188722,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555473590,0.5178722,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555473737,0.5188722,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555473945,0.5198722,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555474148,0.5188722,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555474547,0.5198722,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555474714,0.5188722,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555475201,0.5198722,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555476465,0.55531335,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555476646,0.57860286,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555476817,0.87860286,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555477633,0.84316171,84169.0,84168.0,0.0001247]
["bitfinex","BTCUSD",1742555480566,0.84316171,84169.0,84168.0,0.0002938]
["bitfinex","BTCUSD",1742555484285,0.84316171,84169.0,84163.0,0.0001691]
["bitfinex","BTCUSD",1742555484286,0.632112,84164.0,84163.0,0.0001691]
["bitfinex","BTCUSD",1742555484416,0.81582788,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555485006,0.8344577,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555485380,0.85665787,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555486803,0.85965787,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555487507,0.86265787,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555489169,0.84402805,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555491522,0.8294872,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555492914,0.84402805,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555493528,0.86265766,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555499334,0.84402805,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555500144,0.82182788,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555502238,0.84408292,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555503202,0.82182788,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555503567,0.82658688,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555511869,0.84886843,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555512771,1.25696843,84164.0,84163.0,0.00021055]
["bitfinex","BTCUSD",1742555518654,1.26196843,84164.0,84163.0,5.5e-07]
["bitfinex","BTCUSD",1742555519679,1.25896843,84164.0,84163.0,5.5e-07]
["bitfinex","BTCUSD",1742555519855,1.26196843,84164.0,84163.0,5.5e-07]
["bitfinex","BTCUSD",1742555520513,1.25596843,84164.0,84163.0,5.5e-07]
["bitfinex","BTCUSD",1742555520654,1.25896843,84164.0,84163.0,5.5e-07]
["bitfinex","BTCUSD",1742555520850,1.26396843,84164.0,84163.0,0.00100055]
["bitfinex","BTCUSD",1742555521104,1.39224843,84164.0,84163.0,5.5e-07]
["bitfinex","BTCUSD",1742555521502,1.39724843,84164.0,84163.0,0.00100055]
["bitfinex","BTCUSD",1742555521946,1.37496688,84164.0,84163.0,0.00100055]
["bitfinex","BTCUSD",1742555522254,1.39359811,84164.0,84163.0,0.00100055]
["bitfinex","BTCUSD",1742555528293,1.39359811,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555528496,1.39393631,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555528718,1.51351134,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555528924,1.39393631,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555529450,1.37530508,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555532452,1.39393587,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555538653,1.31133587,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555539359,1.29270508,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555542291,1.31133587,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555549325,1.29270508,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555551008,1.31501638,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555552317,1.33364717,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555553980,1.31133587,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555556532,1.33364886,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555559216,1.31501807,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555561225,1.39311807,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555562265,1.41174903,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555562524,1.33364903,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555563650,1.28404903,84164.0,84163.0,0.00116965]
["bitfinex","BTCUSD",1742555567591,0.549517,84162.0,84161.0,6.5e-07]
["bitfinex","BTCUSD",1742555567921,0.68363288,84162.0,84161.0,6.5e-07]
["bitfinex","BTCUSD",1742555569260,0.7150508,84162.0,84161.0,6.5e-07]
["bitfinex","BTCUSD",1742555569780,0.7200508,84162.0,84161.0,0.00100065]
["bitfinex","BTCUSD",1742555570202,0.7250508,84162.0,84161.0,0.00200065]
["bitfinex","BTCUSD",1742555570381,0.70273781,84162.0,84161.0,0.00200065]
["bitfinex","BTCUSD",1742555571281,1.11083781,84162.0,84161.0,0.00200065]
["bitfinex","BTCUSD",1742555572294,1.15177576,84162.0,84161.0,0.00200065]
["bitfinex","BTCUSD",1742555575650,1.12946835,84162.0,84161.0,0.00200065]
["bitfinex","BTCUSD",1742555579147,1.11083781,84162.0,84161.0,0.00200065]
["bitfinex","BTCUSD",1742555579899,1.11559881,84162.0,84161.0,0.00200065]
["bitfinex","BTCUSD",1742555582318,1.13422935,84162.0,84161.0,0.00200065]
["bitfinex","BTCUSD",1742555585635,1.11058357,84162.0,84161.0,0.08130065]
["bitfinex","BTCUSD",1742555586154,1.12512442,84162.0,84161.0,0.08130065]
["bitfinex","BTCUSD",1742555586962,1.11512442,84162.0,84161.0,0.07930065]
["bitfinex","BTCUSD",1742555587505,1.12512442,84162.0,84161.0,0.08130065]
["bitfinex","BTCUSD",1742555587625,1.12546262,84162.0,84161.0,0.08130065]
["bitfinex","BTCUSD",1742555589177,1.10683208,84162.0,84161.0,0.08130065]
["bitfinex","BTCUSD",1742555591509,1.09229123,84162.0,84161.0,0.00200065]
["bitfinex","BTCUSD",1742555592070,1.10683208,84162.0,84161.0,0.00350065]
["bitfinex","BTCUSD",1742555607497,1.10683208,84162.0,84161.0,6.5e-07]
["bitfinex","BTCUSD",1742555609659,1.10183208,84162.0,84161.0,6.5e-07]
["bitfinex","BTCUSD",1742555609825,1.09683208,84162.0,84161.0,6.5e-07]
["bitfinex","BTCUSD",1742555610010,1.10183208,84162.0,84161.0,6.5e-07]
["bitfinex","BTCUSD",1742555610208,1.10683208,84162.0,84161.0,6.5e-07]
["bitfinex","BTCUSD",1742555611669,1.10683208,84162.0,84161.0,0.00016975]
["bitfinex","BTCUSD",1742555612270,1.12546366,84162.0,84161.0,0.00016975]
["bitfinex","BTCUSD",1742555614615,1.13046366,84162.0,84161.0,0.00016975]
["bitfinex","BTCUSD",1742555616066,1.12546366,84162.0,84161.0,0.00016975]
["bitfinex","BTCUSD",1742555616456,0.596948,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555616650,0.86426388,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555617193,0.88289804,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555617667,0.88789804,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555618276,0.89289804,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555618612,0.91137457,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555619308,0.88774041,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555619517,1.30084041,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555619722,1.30584041,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555619899,1.31084041,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555621727,1.33309051,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742555621889,0.549603,84133.0,84132.0,0.077]
["bitfinex","BTCUSD",1742555622089,0.66917803,84133.0,84132.0,0.077]
["bitfinex","BTCUSD",1742555622515,0.69142813,84133.0,84132.0,0.077]
["bitfinex","BTCUSD",1742555623133,0.249631,84124.0,84123.0,0.0491]
["bitfinex","BTCUSD",1742555623326,0.36920603,84124.0,84123.0,0.0491]
["bitfinex","BTCUSD",1742555623643,0.39145613,84124.0,84123.0,0.127]
["bitfinex","BTCUSD",1742555624611,0.39245613,84124.0,84123.0,0.127]
["bitfinex","BTCUSD",1742555625328,0.39245613,84124.0,84123.0,0.0779]
["bitfinex","BTCUSD",1742555626297,0.39445613,84124.0,84123.0,0.0779]
["bitfinex","BTCUSD",1742555630375,0.43002945,84124.0,84123.0,0.0779]
["bitfinex","BTCUSD",1742555635437,0.43002945,84124.0,84123.0,0.0780692]
["bitfinex","BTCUSD",1742555636498,0.43002945,84124.0,84123.0,0.0001692]
["bitfinex","BTCUSD",1742555639225,0.18039845,84124.0,84123.0,0.0001692]
["bitfinex","BTCUSD",1742555639413,0.0252501,84124.0,84123.0,0.3327032]
["bitfinex","BTCUSD",1742555639617,0.0252501,84124.0,84123.0,0.34116345]
["bitfinex","BTCUSD",1742555641704,0.0252501,84124.0,84123.0,0.38686345]
["bitfinex","BTCUSD",1742555645937,0.0232501,84124.0,84123.0,0.38686345]
["bitfinex","BTCUSD",1742555646140,0.0222501,84124.0,84123.0,1.07207848]
["bitfinex","BTCUSD",1742555646345,9.85e-05,84133.0,84132.0,0.375507]
["bitfinex","BTCUSD",1742555646550,9.85e-05,84133.0,84132.0,0.51712142]
["bitfinex","BTCUSD",1742555647472,9.85e-05,84133.0,84132.0,0.38392142]
["bitfinex","BTCUSD",1742555647696,0.0223668,84133.0,84132.0,0.51712142]
["bitfinex","BTCUSD",1742555648757,9.85e-05,84133.0,84132.0,0.51712142]
["bitfinex","BTCUSD",1742555648908,0.02235834,84133.0,84132.0,0.51712142]
["bitfinex","BTCUSD",1742555649794,9.85e-05,84133.0,84132.0,0.51712142]
["bitfinex","BTCUSD",1742555650646,9.85e-05,84133.0,84132.0,0.38392142]
["bitfinex","BTCUSD",1742555650940,9.85e-05,84133.0,84132.0,0.51712142]
["bitfinex","BTCUSD",1742555659984,9.85e-05,84133.0,84132.0,0.51729062]
["bitfinex","BTCUSD",1742555682570,9.85e-05,84133.0,84132.0,0.63686565]
["bitfinex","BTCUSD",1742555684042,9.85e-05,84133.0,84132.0,1.03686565]
["bitfinex","BTCUSD",1742555684043,5e-07,84133.0,84132.0,1.03686565]
["bitfinex","BTCUSD",1742555684271,5e-07,84133.0,84132.0,1.06186565]
["bitfinex","BTCUSD",1742555684958,5e-07,84133.0,84132.0,1.06286565]
["bitfinex","BTCUSD",1742555685154,5e-07,84133.0,84132.0,1.08636325]
["bitfinex","BTCUSD",1742555685357,5e-07,84133.0,84132.0,1.08536325]
["bitfinex","BTCUSD",1742555685737,5e-07,84133.0,84132.0,1.08736325]
["bitfinex","BTCUSD",1742555685949,0.0003384,84144.0,84143.0,0.375574]
["bitfinex","BTCUSD",1742555686151,0.00037989,84144.0,84143.0,0.63593414]
["bitfinex","BTCUSD",1742555686711,0.00037989,84144.0,84143.0,0.50281414]
["bitfinex","BTCUSD",1742555686915,0.00037989,84144.0,84143.0,0.63593414]
["bitfinex","BTCUSD",1742555688191,0.00037989,84144.0,84143.0,0.64973428]
["bitfinex","BTCUSD",1742555688402,0.00037989,84144.0,84143.0,0.51661428]
["bitfinex","BTCUSD",1742555688597,0.00037989,84144.0,84143.0,0.64973428]
["bitfinex","BTCUSD",1742555694474,0.00037989,84144.0,84143.0,0.00966511]
["bitfinex","BTCUSD",1742555694646,0.00037989,84144.0,84143.0,0.02154911]
["bitfinex","BTCUSD",1742555694854,0.00037989,84144.0,84143.0,0.24735511]
["bitfinex","BTCUSD",1742555695435,0.00037989,84144.0,84143.0,0.00766511]
["bitfinex","BTCUSD",1742555695661,0.00037989,84144.0,84141.0,0.13312]
["bitfinex","BTCUSD",1742555695866,0.23806689,84144.0,84143.0,0.00863707]
["bitfinex","BTCUSD",1742555696075,0.00037989,84144.0,84143.0,0.001]
["bitfinex","BTCUSD",1742555696234,0.00037989,84144.0,84143.0,0.00863707]
["bitfinex","BTCUSD",1742555696751,0.24995089,84144.0,84143.0,0.00763707]
["bitfinex","BTCUSD",1742555697336,0.24995089,84144.0,84143.0,0.14075707]
["bitfinex","BTCUSD",1742555698205,0.23806689,84144.0,84143.0,0.14075707]
["bitfinex","BTCUSD",1742555699581,0.23806689,84144.0,84143.0,0.14175707]
["bitfinex","BTCUSD",1742555700094,0.00037989,84144.0,84143.0,0.14175707]
["bitfinex","BTCUSD",1742555700291,0.23806689,84144.0,84143.0,0.14175707]
["bitfinex","BTCUSD",1742555700534,0.24995089,84144.0,84143.0,0.14175707]
["bitfinex","BTCUSD",1742555700764,0.00037989,84144.0,84143.0,0.14175707]
["bitfinex","BTCUSD",1742555701572,0.23806689,84144.0,84143.0,0.14175707]
["bitfinex","BTCUSD",1742555701785,0.24995089,84144.0,84143.0,0.14175707]
["bitfinex","BTCUSD",1742555702179,0.24995089,84144.0,84143.0,0.14075707]
["bitfinex","BTCUSD",1742555702761,0.24995089,84144.0,84143.0,0.14175707]
["bitfinex","BTCUSD",1742555705002,0.24995089,84144.0,84143.0,0.13412]
["bitfinex","BTCUSD",1742555705226,0.24995089,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555708047,0.00037989,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555708268,0.23806689,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555709246,0.24995089,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555710798,0.00037989,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555711011,0.23806689,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555712977,0.24995089,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555713164,0.24995089,84144.0,84143.0,0.13412]
["bitfinex","BTCUSD",1742555713379,0.24995089,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555713819,0.23806689,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555716497,0.24995089,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555718884,0.24995089,84144.0,84143.0,0.14077838]
["bitfinex","BTCUSD",1742555719421,0.24995089,84144.0,84143.0,0.14177838]
["bitfinex","BTCUSD",1742555722104,0.24995089,84144.0,84143.0,0.00865838]
["bitfinex","BTCUSD",1742555725869,0.23806689,84144.0,84143.0,0.00865838]
["bitfinex","BTCUSD",1742555726682,0.00037989,84144.0,84143.0,0.00865838]
["bitfinex","BTCUSD",1742555726804,0.00037989,84144.0,84143.0,0.25823238]
["bitfinex","BTCUSD",1742555728049,0.00037989,84144.0,84143.0,0.34053238]
["bitfinex","BTCUSD",1742555729437,0.00037989,84144.0,84143.0,0.33953238]
["bitfinex","BTCUSD",1742555729795,0.00037989,84144.0,84143.0,0.34153238]
["bitfinex","BTCUSD",1742555730193,0.00037989,84144.0,84143.0,0.34253238]
["bitfinex","BTCUSD",1742555730691,0.00037989,84144.0,84143.0,0.47565238]
["bitfinex","BTCUSD",1742555731313,0.00037989,84144.0,84143.0,0.34253238]
["bitfinex","BTCUSD",1742555731528,0.00037989,84144.0,84143.0,0.14377838]
["bitfinex","BTCUSD",1742555731713,0.24995089,84144.0,84143.0,0.01065838]
["bitfinex","BTCUSD",1742555732096,0.24995089,84144.0,84143.0,0.003]
["bitfinex","BTCUSD",1742555732298,0.24995089,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555732655,0.23806689,84144.0,84143.0,0.00865107]
["bitfinex","BTCUSD",1742555732942,0.23806689,84144.0,84143.0,0.00765107]
["bitfinex","BTCUSD",1742555733088,0.23806689,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555733316,0.00037989,84144.0,84143.0,0.003]
["bitfinex","BTCUSD",1742555733517,0.23806689,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555734657,0.24995089,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555736550,0.23806689,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555737199,0.00037989,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555737631,0.00037989,84144.0,84143.0,0.24834107]
["bitfinex","BTCUSD",1742555738154,0.23806689,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555740049,0.00037989,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555740592,0.23806689,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555740767,0.00037989,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555740914,0.00037989,84144.0,84143.0,0.24834107]
["bitfinex","BTCUSD",1742555741115,0.00037989,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555741466,0.23806689,84144.0,84143.0,0.01065107]
["bitfinex","BTCUSD",1742555743604,0.00037989,84144.0,84143.0,0.26022507]
["bitfinex","BTCUSD",1742555744901,0.00037989,84144.0,84143.0,0.39334507]
["bitfinex","BTCUSD",1742555745747,0.00037989,84144.0,84143.0,0.47044507]
["bitfinex","BTCUSD",1742555752761,0.00037989,84144.0,84143.0,0.5900201]
["bitfinex","BTCUSD",1742555753622,0.00037989,84144.0,84143.0,0.5870201]
["bitfinex","BTCUSD",1742555753771,0.00037989,84144.0,84143.0,0.5899801]
["bitfinex","BTCUSD",1742555755089,0.00037989,84144.0,84143.0,0.5929801]
["bitfinex","BTCUSD",1742555756230,0.00037989,84144.0,84143.0,0.47340507]
["bitfinex","BTCUSD",1742555761262,0.00037989,84144.0,84143.0,1.03884507]
["bitfinex","BTCUSD",1742555770258,0.00037989,84144.0,84143.0,0.82866507]
["bitfinex","BTCUSD",1742555770461,0.00037989,84144.0,84143.0,0.96174507]
["bitfinex","BTCUSD",1742555777685,0.00037989,84144.0,84143.0,0.82866507]
["bitfinex","BTCUSD",1742555777889,0.00037989,84144.0,84143.0,0.71217107]
["bitfinex","BTCUSD",1742555778272,0.00037989,84144.0,84143.0,0.96174507]
["bitfinex","BTCUSD",1742555778851,0.00037989,84144.0,84143.0,0.95874507]
["bitfinex","BTCUSD",1742555779253,0.00037989,84144.0,84143.0,0.95774507]
["bitfinex","BTCUSD",1742555779408,0.00037989,84144.0,84143.0,0.95874507]
["bitfinex","BTCUSD",1742555779776,0.00037989,84144.0,84143.0,0.95774507]
["bitfinex","BTCUSD",1742555780171,0.00037989,84144.0,84143.0,0.95874507]
["bitfinex","BTCUSD",1742555780339,0.00037989,84144.0,84143.0,0.95674507]
["bitfinex","BTCUSD",1742555780743,0.00037989,84144.0,84143.0,0.95774507]
["bitfinex","BTCUSD",1742555785318,0.00037989,84144.0,84143.0,0.39230507]
["bitfinex","BTCUSD",1742555791731,0.00037989,84144.0,84143.0,0.39230507]
["bitfinex","BTCUSD",1742555798817,0.00037989,84144.0,84143.0,0.5118401]
["bitfinex","BTCUSD",1742555799018,5.629e-05,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1742555799540,5.629e-05,84164.0,84163.0,0.25650482]
["bitfinex","BTCUSD",1742555800475,0.00205629,84164.0,84163.0,0.24462382]
["bitfinex","BTCUSD",1742555800603,5.629e-05,84164.0,84163.0,0.24462382]
["bitfinex","BTCUSD",1742555801010,0.23768729,84164.0,84163.0,0.00698982]
["bitfinex","BTCUSD",1742555801205,0.23768729,84164.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742555801434,0.237635,84163.0,84162.0,0.00699179]
["bitfinex","BTCUSD",1742555801642,0.237635,84163.0,84160.0,0.237642]
["bitfinex","BTCUSD",1742555804702,0.237634,84163.0,84161.0,0.24463176]
["bitfinex","BTCUSD",1742555804915,0.24956829,84164.0,84161.0,0.24463176]
["bitfinex","BTCUSD",1742555805233,0.25056829,84164.0,84161.0,0.24463176]
["bitfinex","BTCUSD",1742555806265,0.25056829,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742555806266,0.00105629,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742555806415,0.00105629,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1742555806764,0.00105629,84164.0,84163.0,0.25649719]
["bitfinex","BTCUSD",1742555807345,5.629e-05,84164.0,84163.0,0.25649719]
["bitfinex","BTCUSD",1742555807687,0.00105629,84164.0,84163.0,0.25649719]
["bitfinex","BTCUSD",1742555808088,0.00105629,84164.0,84163.0,0.45707222]
["bitfinex","BTCUSD",1742555808089,5.629e-05,84164.0,84163.0,0.45707222]
["bitfinex","BTCUSD",1742555808290,2.9e-07,84164.0,84163.0,0.60687222]
["bitfinex","BTCUSD",1742555808493,0.0003382,84168.0,84163.0,0.60687222]
["bitfinex","BTCUSD",1742555808494,4.9e-07,84168.0,84167.0,0.330503]
["bitfinex","BTCUSD",1742555808735,4.9e-07,84168.0,84167.0,1.08389426]
["bitfinex","BTCUSD",1742555808966,4.9e-07,84168.0,84167.0,1.79769426]
["bitfinex","BTCUSD",1742555810154,4.9e-07,84168.0,84167.0,1.89769426]
["bitfinex","BTCUSD",1742555810593,4.9e-07,84168.0,84167.0,1.90169426]
["bitfinex","BTCUSD",1742555811833,4.9e-07,84168.0,84167.0,1.80569426]
["bitfinex","BTCUSD",1742555812526,4.9e-07,84168.0,84167.0,1.93873426]
["bitfinex","BTCUSD",1742555812728,4.9e-07,84168.0,84167.0,1.94779936]
["bitfinex","BTCUSD",1742555825513,4.9e-07,84168.0,84167.0,1.94796846]
["bitfinex","BTCUSD",1742555830591,4.9e-07,84168.0,84167.0,1.91492846]
["bitfinex","BTCUSD",1742555830766,4.9e-07,84168.0,84167.0,1.89812846]
["bitfinex","BTCUSD",1742555830968,4.9e-07,84168.0,84167.0,1.80806336]
["bitfinex","BTCUSD",1742555832439,4.9e-07,84168.0,84167.0,0.83002995]
["bitfinex","BTCUSD",1742555832647,4.9e-07,84168.0,84167.0,0.96298995]
["bitfinex","BTCUSD",1742555833968,4.9e-07,84168.0,84167.0,0.95898995]
["bitfinex","BTCUSD",1742555834464,4.9e-07,84168.0,84167.0,0.95698995]
["bitfinex","BTCUSD",1742555834715,4.9e-07,84168.0,84167.0,0.95898995]
["bitfinex","BTCUSD",1742555844715,4.9e-07,84168.0,84167.0,0.96067608]
["bitfinex","BTCUSD",1742555853158,4.9e-07,84168.0,84167.0,0.96071608]
["bitfinex","BTCUSD",1742555855260,4.9e-07,84168.0,84167.0,0.39531608]
["bitfinex","BTCUSD",1742555858188,4.9e-07,84168.0,84167.0,0.26231608]
["bitfinex","BTCUSD",1742555858411,0.29879949,84168.0,84167.0,0.01281308]
["bitfinex","BTCUSD",1742555859481,0.29879949,84168.0,84167.0,0.01081308]
["bitfinex","BTCUSD",1742555859700,0.29879949,84168.0,84167.0,0.00881308]
["bitfinex","BTCUSD",1742555860521,0.29979949,84168.0,84167.0,0.00881308]
["bitfinex","BTCUSD",1742555860691,0.28791949,84168.0,84167.0,0.00881308]
["bitfinex","BTCUSD",1742555860898,0.05030049,84168.0,84167.0,0.00881308]
["bitfinex","BTCUSD",1742555861426,0.05030049,84168.0,84167.0,0.24643508]
["bitfinex","BTCUSD",1742555861773,0.05030049,84168.0,84167.0,0.00881308]
["bitfinex","BTCUSD",1742555861972,0.05030049,84168.0,84167.0,0.24643508]
["bitfinex","BTCUSD",1742555863334,0.28791949,84168.0,84167.0,0.00881308]
["bitfinex","BTCUSD",1742555863744,0.29979949,84168.0,84167.0,0.00881308]
["bitfinex","BTCUSD",1742555864478,0.41937452,84168.0,84167.0,0.00881308]
["bitfinex","BTCUSD",1742555864802,0.49487452,84168.0,84167.0,0.00185523]
["bitfinex","BTCUSD",1742555865500,0.49487452,84168.0,84167.0,0.00085523]
["bitfinex","BTCUSD",1742555866118,0.79487452,84168.0,84167.0,0.00085523]
["bitfinex","BTCUSD",1742555866324,0.80941537,84168.0,84167.0,0.00085523]
["bitfinex","BTCUSD",1742555866696,0.82804293,84168.0,84167.0,0.00085523]
["bitfinex","BTCUSD",1742555867318,0.82704293,84168.0,84167.0,0.00085523]
["bitfinex","BTCUSD",1742555867473,0.83004293,84168.0,84167.0,0.00085523]
["bitfinex","BTCUSD",1742555867680,0.83204293,84168.0,84167.0,0.00085523]
["bitfinex","BTCUSD",1742555868196,0.84096328,84168.0,84167.0,0.00085523]
["bitfinex","BTCUSD",1742555870412,1.24906328,84168.0,84167.0,0.00085523]
["bitfinex","BTCUSD",1742555873305,1.24906328,84168.0,84167.0,0.00102433]
["bitfinex","BTCUSD",1742555878959,1.23543572,84168.0,84167.0,3.3e-07]
["bitfinex","BTCUSD",1742555879585,1.35501075,84168.0,84167.0,3.3e-07]
["bitfinex","BTCUSD",1742555879787,1.23243572,84168.0,84167.0,3.3e-07]
["bitfinex","BTCUSD",1742555879910,1.23043572,84168.0,84167.0,3.3e-07]
["bitfinex","BTCUSD",1742555880111,0.295471,84144.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555880304,0.71504603,84144.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555880949,0.75074903,84144.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555881274,0.7491334,84144.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555882198,0.76118468,84144.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555882687,0.784438,84144.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555883452,0.784438,84144.0,84143.0,0.00214582]
["bitfinex","BTCUSD",1742555884905,0.864638,84144.0,84143.0,0.00214582]
["bitfinex","BTCUSD",1742555885107,1.28727885,84144.0,84143.0,0.00231502]
["bitfinex","BTCUSD",1742555885312,1.28761725,84144.0,84143.0,0.00231502]
["bitfinex","BTCUSD",1742555886308,1.28861725,84144.0,84143.0,0.00231502]
["bitfinex","BTCUSD",1742555886900,1.28961725,84144.0,84143.0,0.00231502]
["bitfinex","BTCUSD",1742555892885,0.56412385,84140.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555893149,0.68369888,84140.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555894133,0.68242488,84140.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555895233,0.70305969,84140.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555895442,0.78205969,84140.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555895583,0.82765969,84140.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555896821,1.23575969,84140.0,84139.0,0.0005]
["bitfinex","BTCUSD",1742555897028,1.23375969,84140.0,84139.0,0.0006692]
["bitfinex","BTCUSD",1742555897223,1.23246471,84140.0,84139.0,0.0006692]
["bitfinex","BTCUSD",1742555897438,1.23746471,84140.0,84139.0,0.0006692]
["bitfinex","BTCUSD",1742555897638,1.23446471,84140.0,84139.0,0.0006692]
["bitfinex","BTCUSD",1742555897887,1.24246471,84140.0,84139.0,0.0006692]
["bitfinex","BTCUSD",1742555898922,0.549601,84134.0,84133.0,0.0001691]
["bitfinex","BTCUSD",1742555899118,0.68371688,84134.0,84133.0,0.00021059]
["bitfinex","BTCUSD",1742555900568,0.68395625,84134.0,84133.0,0.00021059]
["bitfinex","BTCUSD",1742555901072,0.68695625,84134.0,84133.0,0.00021059]
["bitfinex","BTCUSD",1742555901577,0.68571606,84134.0,84133.0,0.00021059]
["bitfinex","BTCUSD",1742555902980,1.09857806,84134.0,84133.0,0.00021059]
["bitfinex","BTCUSD",1742555921285,1.09891646,84134.0,84133.0,0.00021059]
["bitfinex","BTCUSD",1742555924550,1.22481646,84134.0,84133.0,5.9e-07]
["bitfinex","BTCUSD",1742555925521,1.22181646,84134.0,84133.0,5.9e-07]
["bitfinex","BTCUSD",1742555925725,1.21981646,84134.0,84133.0,5.9e-07]
["bitfinex","BTCUSD",1742555925927,1.22481646,84134.0,84133.0,5.9e-07]
["bitfinex","BTCUSD",1742555926356,1.14931646,84134.0,84133.0,5.9e-07]
["bitfinex","BTCUSD",1742555926706,1.28235646,84134.0,84133.0,5.9e-07]
["bitfinex","BTCUSD",1742555928823,1.30099474,84134.0,84133.0,5.9e-07]
["bitfinex","BTCUSD",1742555929316,0.549642,84120.0,84119.0,0.04973899]
["bitfinex","BTCUSD",1742555929516,0.66921703,84120.0,84119.0,0.04973899]
["bitfinex","BTCUSD",1742555931329,0.67021703,84120.0,84119.0,0.04973899]
["bitfinex","BTCUSD",1742555932212,0.67121703,84120.0,84119.0,0.04973899]
["bitfinex","BTCUSD",1742555933253,0.549645,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555933443,0.66922003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555934385,0.67022003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555935557,0.67122003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555942299,0.42157503,84119.0,84118.0,0.3272182]
["bitfinex","BTCUSD",1742555942499,0.42157503,84119.0,84118.0,0.33523724]
["bitfinex","BTCUSD",1742555942670,0.002,84119.0,84118.0,0.33523724]
["bitfinex","BTCUSD",1742555942879,0.002,84119.0,84118.0,0.32334924]
["bitfinex","BTCUSD",1742555943230,0.002,84119.0,84118.0,0.08558824]
["bitfinex","BTCUSD",1742555943482,0.239758,84119.0,84118.0,0.08558824]
["bitfinex","BTCUSD",1742555944250,0.002,84119.0,84118.0,0.08558824]
["bitfinex","BTCUSD",1742555944593,0.002,84119.0,84118.0,0.32334924]
["bitfinex","BTCUSD",1742555944900,0.002,84119.0,84118.0,0.08558824]
["bitfinex","BTCUSD",1742555945334,0.239758,84119.0,84118.0,0.08558824]
["bitfinex","BTCUSD",1742555945514,0.251645,84119.0,84118.0,0.08558824]
["bitfinex","BTCUSD",1742555945836,0.002,84119.0,84118.0,0.08558824]
["bitfinex","BTCUSD",1742555946138,0.239758,84119.0,84118.0,0.08558824]
["bitfinex","BTCUSD",1742555948187,0.251645,84119.0,84118.0,0.08558824]
["bitfinex","BTCUSD",1742555950676,0.251645,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555950677,0.37122003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555957520,0.67122003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555961956,0.65933303,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555962294,0.65933303,84119.0,84118.0,0.0081823]
["bitfinex","BTCUSD",1742555962508,0.67122003,84119.0,84118.0,0.0081823]
["bitfinex","BTCUSD",1742555962709,0.67122003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555973311,0.76876088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555974425,0.76776088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555974628,0.76676088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555974823,0.77176088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555975275,0.77076088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555975688,0.77576088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555976100,1.18386088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555979178,1.17486088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555979393,1.17986088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555979606,1.18386088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555982514,1.20250126,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555986074,1.11950126,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742555986269,1.12426426,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556002138,1.11950126,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556004277,1.11950126,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556009979,1.10496041,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556010479,1.08632003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556011132,0.78632003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556011308,1.08632003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556016578,1.10086088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556022638,1.14736088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556023188,1.10086088,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556026172,1.11950144,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556027591,1.10496059,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556033376,1.08632003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556036697,1.12203603,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556055857,1.08632003,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556056275,1.09108303,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556058231,0.68298303,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556059530,0.68298303,84119.0,84118.0,0.01061564]
["bitfinex","BTCUSD",1742556061363,0.68298303,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556062317,0.68298303,84119.0,84118.0,0.01061564]
["bitfinex","BTCUSD",1742556064258,0.68298303,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556064894,0.68298303,84119.0,84118.0,0.01061564]
["bitfinex","BTCUSD",1742556065219,0.68298303,84119.0,84118.0,0.01060861]
["bitfinex","BTCUSD",1742556066339,0.68298303,84119.0,84118.0,0.0001692]
["bitfinex","BTCUSD",1742556066504,0.68298303,84119.0,84118.0,0.01060861]
["bitfinex","BTCUSD",1742556066860,0.42857503,84119.0,84118.0,0.01060861]
["bitfinex","BTCUSD",1742556067063,0.309,84119.0,84118.0,0.33805761]
["bitfinex","BTCUSD",1742556067319,0.009,84119.0,84118.0,0.38675761]
["bitfinex","BTCUSD",1742556067926,0.005,84119.0,84118.0,0.38675761]
["bitfinex","BTCUSD",1742556068264,0.007,84119.0,84118.0,0.38675761]
["bitfinex","BTCUSD",1742556068512,0.0003384,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742556068717,0.0003384,84121.0,84120.0,0.328542]
["bitfinex","BTCUSD",1742556068943,0.0003384,84121.0,84120.0,0.33895186]
["bitfinex","BTCUSD",1742556077011,0.0003384,84121.0,84120.0,0.47191186]
["bitfinex","BTCUSD",1742556083806,0.0003384,84121.0,84120.0,0.39301186]
["bitfinex","BTCUSD",1742556084159,0.0003384,84121.0,84120.0,0.26005186]
["bitfinex","BTCUSD",1742556084372,0.0003384,84121.0,84120.0,0.39301186]
["bitfinex","BTCUSD",1742556089304,0.0003384,84121.0,84120.0,0.39318096]
["bitfinex","BTCUSD",1742556093342,0.0003384,84121.0,84120.0,0.01057896]
["bitfinex","BTCUSD",1742556093544,0.0003384,84121.0,84120.0,0.14353896]
["bitfinex","BTCUSD",1742556094103,0.2380904,84121.0,84120.0,0.14353896]
["bitfinex","BTCUSD",1742556094936,0.36955243,84121.0,84120.0,0.14353896]
["bitfinex","BTCUSD",1742556095147,0.36955243,84121.0,84120.0,0.01057896]
["bitfinex","BTCUSD",1742556095818,0.36955243,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556096683,0.36955243,84121.0,84120.0,0.01057127]
["bitfinex","BTCUSD",1742556097478,0.36955243,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556097699,0.39344766,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556097823,0.69344766,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556098433,0.69444766,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556098855,0.69344766,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556099059,0.69644766,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556099289,0.69944766,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556103523,0.69944766,84121.0,84120.0,0.00167033]
["bitfinex","BTCUSD",1742556110026,0.71398851,84121.0,84120.0,0.00167033]
["bitfinex","BTCUSD",1742556110565,0.79248851,84121.0,84120.0,0.00167033]
["bitfinex","BTCUSD",1742556114196,0.79248851,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556114662,1.20058851,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556114863,1.26882722,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556115884,1.26582722,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556116522,1.26282722,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556116747,1.26682722,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556116924,1.27182722,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556117130,1.26782722,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556117334,1.26782722,84121.0,84120.0,0.00120414]
["bitfinex","BTCUSD",1742556117532,1.27282722,84121.0,84120.0,0.00120414]
["bitfinex","BTCUSD",1742556122758,0.311889,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556122963,0.66925303,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556124256,0.67366776,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556125073,0.67666776,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556125703,1.08226776,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556125932,1.10090932,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556128310,1.0994516,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556128791,1.1236864,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556131361,1.12226512,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556134600,1.1206266,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556135743,1.11575512,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556136319,1.12764412,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556136936,1.12655469,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556138225,1.12486748,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742556140283,1.12486748,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556148700,1.12520568,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556152684,0.55966276,84108.0,84107.0,0.07693922]
["bitfinex","BTCUSD",1742556152900,0.41585293,84108.0,84107.0,0.32662022]
["bitfinex","BTCUSD",1742556153107,0.41585293,84108.0,84107.0,0.33708408]
["bitfinex","BTCUSD",1742556153313,0.41585293,84108.0,84107.0,1.83708408]
["bitfinex","BTCUSD",1742556153529,0.41185293,84108.0,84107.0,1.83708408]
["bitfinex","BTCUSD",1742556153939,0.41585293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556154184,0.41285293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556154389,0.64664193,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556154593,0.40885293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556154795,0.40985293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556155002,0.00175293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556155200,0.00175293,84108.0,84107.0,1.82519508]
["bitfinex","BTCUSD",1742556158077,0.00175293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556159193,0.00175293,84108.0,84107.0,1.82519508]
["bitfinex","BTCUSD",1742556159358,0.00175293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556160702,0.00175293,84108.0,84107.0,1.82519508]
["bitfinex","BTCUSD",1742556160913,0.00175293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556163343,0.23954193,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556163543,0.00175293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556163831,0.23954193,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556164044,0.00175293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556165102,0.00175293,84108.0,84107.0,1.82519508]
["bitfinex","BTCUSD",1742556167476,0.00175293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556167676,0.00175293,84108.0,84107.0,1.82519508]
["bitfinex","BTCUSD",1742556170089,0.00175293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556170666,0.00175293,84108.0,84107.0,1.82519508]
["bitfinex","BTCUSD",1742556172001,0.00175293,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556172888,0.00175293,84108.0,84107.0,1.82519508]
["bitfinex","BTCUSD",1742556173267,0.23954193,84108.0,84107.0,1.58740308]
["bitfinex","BTCUSD",1742556173476,0.00175293,84108.0,84107.0,1.82519508]
["bitfinex","BTCUSD",1742556176115,0.23954193,84108.0,84107.0,1.51220308]
["bitfinex","BTCUSD",1742556176976,0.25143093,84108.0,84107.0,1.51220308]
["bitfinex","BTCUSD",1742556178515,0.37100596,84108.0,84107.0,0.01220308]
["bitfinex","BTCUSD",1742556178730,0.37100596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556178929,0.67100596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556179164,0.67100596,84108.0,84107.0,0.01217508]
["bitfinex","BTCUSD",1742556179370,0.67100596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556179709,0.67000596,84108.0,84107.0,0.01217508]
["bitfinex","BTCUSD",1742556179886,0.67000596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556180084,0.67300596,84108.0,84107.0,0.01217508]
["bitfinex","BTCUSD",1742556180240,0.67300596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556180782,0.67300596,84108.0,84107.0,0.01217508]
["bitfinex","BTCUSD",1742556181010,0.67600596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556181139,0.67600596,84108.0,84107.0,0.01217508]
["bitfinex","BTCUSD",1742556183588,0.69464718,84108.0,84107.0,0.01217508]
["bitfinex","BTCUSD",1742556184813,0.69464718,84108.0,84107.0,1.50173922]
["bitfinex","BTCUSD",1742556185186,0.69464718,84108.0,84107.0,1.5121911]
["bitfinex","BTCUSD",1742556189275,0.67600596,84108.0,84107.0,1.5121911]
["bitfinex","BTCUSD",1742556193727,0.69464718,84108.0,84107.0,1.5121911]
["bitfinex","BTCUSD",1742556198754,0.69464718,84108.0,84107.0,1.7618721]
["bitfinex","BTCUSD",1742556198755,0.00675293,84108.0,84107.0,1.7618721]
["bitfinex","BTCUSD",1742556199765,0.00375293,84108.0,84107.0,1.7618721]
["bitfinex","BTCUSD",1742556200160,0.00075293,84108.0,84107.0,1.7618721]
["bitfinex","BTCUSD",1742556200452,0.00175293,84108.0,84107.0,1.7618721]
["bitfinex","BTCUSD",1742556200909,0.00075293,84108.0,84107.0,1.7499831]
["bitfinex","BTCUSD",1742556201084,0.00175293,84108.0,84107.0,1.7499831]
["bitfinex","BTCUSD",1742556201263,0.00375293,84108.0,84107.0,1.7499831]
["bitfinex","BTCUSD",1742556201653,0.00175293,84108.0,84107.0,1.7499831]
["bitfinex","BTCUSD",1742556202585,0.24154193,84108.0,84107.0,1.5121911]
["bitfinex","BTCUSD",1742556202782,0.00375293,84108.0,84107.0,1.5121911]
["bitfinex","BTCUSD",1742556203003,0.24154193,84108.0,84107.0,1.5121911]
["bitfinex","BTCUSD",1742556204802,0.00375293,84108.0,84107.0,1.5121911]
["bitfinex","BTCUSD",1742556205211,0.24154193,84108.0,84107.0,1.5121911]
["bitfinex","BTCUSD",1742556206453,0.37300596,84108.0,84107.0,1.5121911]
["bitfinex","BTCUSD",1742556206830,0.37300596,84108.0,84107.0,1.50173922]
["bitfinex","BTCUSD",1742556207838,0.37300596,84108.0,84107.0,1.51219964]
["bitfinex","BTCUSD",1742556208270,0.37100596,84108.0,84107.0,1.51219964]
["bitfinex","BTCUSD",1742556208510,0.37000596,84108.0,84107.0,1.51219964]
["bitfinex","BTCUSD",1742556208690,0.37300596,84108.0,84107.0,1.51219964]
["bitfinex","BTCUSD",1742556209072,0.37000596,84108.0,84107.0,1.51219964]
["bitfinex","BTCUSD",1742556209251,0.67000596,84108.0,84107.0,1.51219964]
["bitfinex","BTCUSD",1742556209451,0.67300596,84108.0,84107.0,1.51219964]
["bitfinex","BTCUSD",1742556209964,0.67500596,84108.0,84107.0,0.01219964]
["bitfinex","BTCUSD",1742556210166,0.67300596,84108.0,84107.0,0.01219964]
["bitfinex","BTCUSD",1742556210367,0.67500596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556210782,0.67300596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556211332,0.67000596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556211533,0.67300596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556211755,0.67700596,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556213713,0.6956477,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556218493,0.7313697,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556219294,0.71272796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556220974,0.70972796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556221339,0.71272796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556221635,0.70872796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556221840,0.71272796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556223692,0.73136993,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556229361,0.71272796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556230940,1.26086881,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556231797,1.18066881,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556231989,1.17666881,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556232171,1.17366881,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556232391,1.18366881,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556233180,1.12382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556234778,0.82382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556235331,1.12382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556237051,1.12382796,84108.0,84107.0,0.01220147]
["bitfinex","BTCUSD",1742556237302,1.12382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556237938,1.12382796,84108.0,84107.0,0.01220147]
["bitfinex","BTCUSD",1742556238146,1.12382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556238348,1.12382796,84108.0,84107.0,0.01220147]
["bitfinex","BTCUSD",1742556238556,1.12382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556238768,1.12382796,84108.0,84107.0,0.01220147]
["bitfinex","BTCUSD",1742556238955,1.12382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556239169,1.12382796,84108.0,84107.0,0.01220147]
["bitfinex","BTCUSD",1742556239335,1.12382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556239513,1.12382796,84108.0,84107.0,0.01220147]
["bitfinex","BTCUSD",1742556239727,1.12382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556239932,1.12382796,84108.0,84107.0,0.01220147]
["bitfinex","BTCUSD",1742556243233,1.12382796,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556276660,0.01075293,84108.0,84107.0,0.25142022]
["bitfinex","BTCUSD",1742556276864,0.01075293,84108.0,84107.0,0.51244022]
["bitfinex","BTCUSD",1742556277069,0.01075293,84108.0,84107.0,0.52288579]
["bitfinex","BTCUSD",1742556277281,0.01075293,84108.0,84107.0,2.02288579]
["bitfinex","BTCUSD",1742556277481,0.00575293,84108.0,84107.0,2.02288579]
["bitfinex","BTCUSD",1742556277685,0.00075293,84108.0,84107.0,2.02288579]
["bitfinex","BTCUSD",1742556277908,0.00575293,84108.0,84107.0,2.02288579]
["bitfinex","BTCUSD",1742556278113,0.00975293,84108.0,84107.0,2.02288579]
["bitfinex","BTCUSD",1742556278319,0.00075293,84108.0,84107.0,2.02288579]
["bitfinex","BTCUSD",1742556278490,0.00075293,84108.0,84107.0,2.03498569]
["bitfinex","BTCUSD",1742556279759,0.00075293,84108.0,84107.0,2.03494569]
["bitfinex","BTCUSD",1742556288145,0.00075293,84108.0,84107.0,2.02284579]
["bitfinex","BTCUSD",1742556296549,0.00075293,84108.0,84107.0,2.02280579]
["bitfinex","BTCUSD",1742556296718,0.00075293,84108.0,84107.0,1.64502479]
["bitfinex","BTCUSD",1742556297131,0.25043093,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556298070,0.38188414,84108.0,84107.0,1.51318479]
["bitfinex","BTCUSD",1742556298274,0.38188414,84108.0,84107.0,1.51418479]
["bitfinex","BTCUSD",1742556298502,0.38188414,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556298923,0.38388414,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556301128,0.76418414,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556301924,0.76318414,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556302507,0.76718414,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556302647,0.7848256,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556303057,0.7898256,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556304693,0.8352256,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556305559,1.25786645,84108.0,84107.0,1.51218479]
["bitfinex","BTCUSD",1742556306340,1.25786645,84108.0,84107.0,0.01218479]
["bitfinex","BTCUSD",1742556306727,1.25786645,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556308080,1.25386645,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556308298,1.24886645,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556308495,1.25386645,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556309217,1.23022499,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556309433,1.23522499,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556309651,1.24022499,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556312193,1.25886925,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556315795,1.39174925,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556316170,1.39651325,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556318700,1.26363325,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556318849,1.39651325,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556319377,1.37786899,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556322247,1.39651314,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556324180,1.26363314,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556324314,1.39651314,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556329249,1.37786899,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556332250,1.39651314,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556338033,1.31621314,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556339345,1.29756899,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556339762,1.25216899,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556340935,1.11928899,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556361138,1.19588899,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556361622,1.11928899,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556369111,1.10474814,84108.0,84107.0,0.00173922]
["bitfinex","BTCUSD",1742556369314,0.79998414,84108.0,84107.0,0.08473922]
["bitfinex","BTCUSD",1742556369649,0.79998414,84108.0,84107.0,0.13313922]
["bitfinex","BTCUSD",1742556369854,0.79998414,84108.0,84107.0,1.63313922]
["bitfinex","BTCUSD",1742556370056,0.79998414,84108.0,84107.0,1.64360705]
["bitfinex","BTCUSD",1742556370386,0.79498414,84108.0,84107.0,1.64360705]
["bitfinex","BTCUSD",1742556370586,0.79898414,84108.0,84107.0,1.64360705]
["bitfinex","BTCUSD",1742556370818,1.09398414,84108.0,84107.0,1.64360705]
["bitfinex","BTCUSD",1742556371245,1.09898414,84108.0,84107.0,1.64360705]
["bitfinex","BTCUSD",1742556372107,1.08709514,84108.0,84107.0,1.64360705]
["bitfinex","BTCUSD",1742556372350,1.09898414,84108.0,84107.0,1.64360705]
["bitfinex","BTCUSD",1742556372526,0.84930614,84108.0,84107.0,1.89328805]
["bitfinex","BTCUSD",1742556372697,0.32163111,84108.0,84107.0,1.89328805]
["bitfinex","BTCUSD",1742556373260,0.32163111,84108.0,84107.0,2.02612805]
["bitfinex","BTCUSD",1742556373462,0.31763111,84108.0,84107.0,2.02612805]
["bitfinex","BTCUSD",1742556373817,0.31563111,84108.0,84107.0,2.02612805]
["bitfinex","BTCUSD",1742556374228,0.31663111,84108.0,84107.0,1.77644705]
["bitfinex","BTCUSD",1742556374433,0.55442011,84108.0,84107.0,1.77644705]
["bitfinex","BTCUSD",1742556374730,0.56230911,84108.0,84107.0,1.77644705]
["bitfinex","BTCUSD",1742556375372,0.31263111,84108.0,84107.0,1.77644705]
["bitfinex","BTCUSD",1742556375687,0.31263111,84108.0,84107.0,2.01423905]
["bitfinex","BTCUSD",1742556377295,0.31263111,84108.0,84107.0,2.02612805]
["bitfinex","BTCUSD",1742556377700,0.31263111,84108.0,84107.0,2.01423905]
["bitfinex","BTCUSD",1742556379836,0.55042011,84108.0,84107.0,1.77644705]
["bitfinex","BTCUSD",1742556380242,0.56230911,84108.0,84107.0,1.64360705]
["bitfinex","BTCUSD",1742556380799,0.56230911,84108.0,84107.0,1.51220705]
["bitfinex","BTCUSD",1742556385736,0.56330911,84108.0,84107.0,1.51220705]
["bitfinex","BTCUSD",1742556387130,0.56530911,84108.0,84107.0,1.51220705]
["bitfinex","BTCUSD",1742556389148,0.55342011,84108.0,84107.0,1.51220705]
["bitfinex","BTCUSD",1742556389933,0.55342011,84108.0,84107.0,1.82749905]
["bitfinex","BTCUSD",1742556389934,0.30375293,84108.0,84107.0,1.82749905]
["bitfinex","BTCUSD",1742556390137,0.30375293,84108.0,84107.0,1.83938805]
["bitfinex","BTCUSD",1742556391668,0.00375293,84108.0,84107.0,1.83938805]
["bitfinex","BTCUSD",1742556392229,0.00375293,84108.0,84107.0,1.58970705]
["bitfinex","BTCUSD",1742556392424,0.25343093,84108.0,84107.0,1.58970705]
["bitfinex","BTCUSD",1742556393813,0.00375293,84108.0,84107.0,1.82749905]
["bitfinex","BTCUSD",1742556394013,0.00375293,84108.0,84107.0,1.58970705]
["bitfinex","BTCUSD",1742556394977,0.00375293,84108.0,84107.0,1.82749905]
["bitfinex","BTCUSD",1742556395515,0.00375293,84108.0,84107.0,1.83938805]
["bitfinex","BTCUSD",1742556395831,0.00375293,84108.0,84107.0,1.58970705]
["bitfinex","BTCUSD",1742556396015,0.00375293,84108.0,84107.0,1.82749905]
["bitfinex","BTCUSD",1742556396418,0.00375293,84108.0,84107.0,1.83938805]
["bitfinex","BTCUSD",1742556398073,0.00375293,84108.0,84107.0,1.82749905]
["bitfinex","BTCUSD",1742556401131,0.00375293,84108.0,84107.0,1.83938805]
["bitfinex","BTCUSD",1742556403208,0.00075293,84108.0,84107.0,1.83938805]
["bitfinex","BTCUSD",1742556403629,0.00075293,84108.0,84107.0,1.82749905]
["bitfinex","BTCUSD",1742556410908,0.00075293,84108.0,84107.0,1.83938805]
["bitfinex","BTCUSD",1742556413466,0.00075293,84108.0,84107.0,1.88468805]
["bitfinex","BTCUSD",1742556416786,0.00075293,84108.0,84107.0,1.88568805]
["bitfinex","BTCUSD",1742556427172,0.00075293,84108.0,84107.0,2.45132805]
["bitfinex","BTCUSD",1742556427815,0.00075293,84108.0,84107.0,2.58408805]
["bitfinex","BTCUSD",1742556430168,0.00075293,84108.0,84107.0,2.70366308]
["bitfinex","BTCUSD",1742556431152,0.00075293,84108.0,84107.0,2.70266308]
["bitfinex","BTCUSD",1742556431342,0.00175293,84108.0,84107.0,2.70366308]
["bitfinex","BTCUSD",1742556431549,0.00275293,84108.0,84107.0,2.70566308]
["bitfinex","BTCUSD",1742556432407,9.3e-07,84108.0,84107.0,3.04888958]
["bitfinex","BTCUSD",1742556432829,3.3e-07,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742556432994,3.3e-07,84121.0,84120.0,0.62617703]
["bitfinex","BTCUSD",1742556433194,3.3e-07,84121.0,84120.0,0.63649253]
["bitfinex","BTCUSD",1742556433401,3.3e-07,84121.0,84120.0,2.13649253]
["bitfinex","BTCUSD",1742556433896,3.3e-07,84121.0,84120.0,2.14852227]
["bitfinex","BTCUSD",1742556434283,3.3e-07,84121.0,84120.0,2.17180006]
["bitfinex","BTCUSD",1742556434668,3.3e-07,84121.0,84120.0,2.17680006]
["bitfinex","BTCUSD",1742556434869,3.3e-07,84121.0,84120.0,2.18180006]
["bitfinex","BTCUSD",1742556435068,3.3e-07,84121.0,84120.0,2.15852227]
["bitfinex","BTCUSD",1742556435310,3.3e-07,84121.0,84120.0,2.03894724]
["bitfinex","BTCUSD",1742556435518,3.3e-07,84121.0,84120.0,2.0269175]
["bitfinex","BTCUSD",1742556437043,3.3e-07,84121.0,84120.0,2.03875288]
["bitfinex","BTCUSD",1742556438472,3.3e-07,84121.0,84120.0,2.0406727]
["bitfinex","BTCUSD",1742556439755,3.3e-07,84121.0,84120.0,1.98233732]
["bitfinex","BTCUSD",1742556440977,3.3e-07,84121.0,84120.0,1.84957732]
["bitfinex","BTCUSD",1742556441195,3.3e-07,84121.0,84120.0,1.98233732]
["bitfinex","BTCUSD",1742556442154,3.3e-07,84121.0,84120.0,2.54789732]
["bitfinex","BTCUSD",1742556445318,3.3e-07,84121.0,84120.0,2.66555253]
["bitfinex","BTCUSD",1742556445641,3.3e-07,84121.0,84120.0,2.66572163]
["bitfinex","BTCUSD",1742556446143,3.3e-07,84121.0,84120.0,2.71482163]
["bitfinex","BTCUSD",1742556448813,3.3e-07,84121.0,84120.0,2.72936248]
["bitfinex","BTCUSD",1742556452851,3.3e-07,84121.0,84120.0,2.71478163]
["bitfinex","BTCUSD",1742556454013,3.3e-07,84121.0,84120.0,2.3356866]
["bitfinex","BTCUSD",1742556454257,3.3e-07,84121.0,84120.0,2.4684066]
["bitfinex","BTCUSD",1742556461161,3.3e-07,84121.0,84120.0,2.3356866]
["bitfinex","BTCUSD",1742556461348,3.3e-07,84121.0,84120.0,2.4684066]
["bitfinex","BTCUSD",1742556470735,3.3e-07,84121.0,84120.0,2.3356866]
["bitfinex","BTCUSD",1742556470989,3.3e-07,84121.0,84120.0,2.4684066]
["bitfinex","BTCUSD",1742556471886,3.3e-07,84121.0,84120.0,2.4584066]
["bitfinex","BTCUSD",1742556472047,3.3e-07,84121.0,84120.0,2.4654066]
["bitfinex","BTCUSD",1742556472652,3.3e-07,84121.0,84120.0,2.0830446]
["bitfinex","BTCUSD",1742556472824,0.30847491,84121.0,84120.0,2.2127646]
["bitfinex","BTCUSD",1742556473020,0.29653933,84121.0,84120.0,2.2127646]
["bitfinex","BTCUSD",1742556473238,0.29653933,84121.0,84120.0,2.2157646]
["bitfinex","BTCUSD",1742556473445,0.29653933,84121.0,84120.0,2.2117646]
["bitfinex","BTCUSD",1742556473775,0.29653933,84121.0,84120.0,2.0760446]
["bitfinex","BTCUSD",1742556473984,0.37583933,84121.0,84120.0,2.0760446]
["bitfinex","BTCUSD",1742556474645,0.37583933,84121.0,84120.0,2.0800446]
["bitfinex","BTCUSD",1742556474814,0.37583933,84121.0,84120.0,2.0760446]
["bitfinex","BTCUSD",1742556475022,0.37583933,84121.0,84120.0,2.0770446]
["bitfinex","BTCUSD",1742556475167,0.37583933,84121.0,84120.0,2.0800446]
["bitfinex","BTCUSD",1742556475620,0.37583933,84121.0,84120.0,2.0770446]
["bitfinex","BTCUSD",1742556475621,0.3878058,84121.0,84120.0,2.0770446]
["bitfinex","BTCUSD",1742556475985,0.3878058,84121.0,84120.0,2.0780446]
["bitfinex","BTCUSD",1742556480324,0.3878058,84121.0,84120.0,1.5124846]
["bitfinex","BTCUSD",1742556481395,3.3e-07,84121.0,84120.0,1.7621266]
["bitfinex","BTCUSD",1742556481733,3.3e-07,84121.0,84120.0,1.8371266]
["bitfinex","BTCUSD",1742556482543,3.3e-07,84121.0,84120.0,1.8361266]
["bitfinex","BTCUSD",1742556482952,3.3e-07,84121.0,84120.0,1.8401266]
["bitfinex","BTCUSD",1742556483608,3.3e-07,84121.0,84120.0,1.8351266]
["bitfinex","BTCUSD",1742556483800,3.3e-07,84121.0,84120.0,1.7601266]
["bitfinex","BTCUSD",1742556484056,3.3e-07,84121.0,84120.0,1.7651266]
["bitfinex","BTCUSD",1742556485066,3.3e-07,84121.0,84120.0,1.7701266]
["bitfinex","BTCUSD",1742556486735,3.3e-07,84121.0,84120.0,1.7601266]
["bitfinex","BTCUSD",1742556486932,3.3e-07,84121.0,84120.0,1.7651266]
["bitfinex","BTCUSD",1742556487156,3.3e-07,84121.0,84120.0,1.7701266]
["bitfinex","BTCUSD",1742556487387,3.3e-07,84121.0,84120.0,1.9028466]
["bitfinex","BTCUSD",1742556489185,3.3e-07,84121.0,84120.0,1.8978466]
["bitfinex","BTCUSD",1742556489386,3.3e-07,84121.0,84120.0,1.8928466]
["bitfinex","BTCUSD",1742556489586,3.3e-07,84121.0,84120.0,1.8958466]
["bitfinex","BTCUSD",1742556489787,3.3e-07,84121.0,84120.0,1.8988466]
["bitfinex","BTCUSD",1742556503692,3.3e-07,84121.0,84120.0,1.7661266]
["bitfinex","BTCUSD",1742556503866,3.3e-07,84121.0,84120.0,1.8988466]
["bitfinex","BTCUSD",1742556506062,0.23775233,84121.0,84120.0,1.5164846]
["bitfinex","BTCUSD",1742556506272,0.23775233,84121.0,84120.0,1.6492046]
["bitfinex","BTCUSD",1742556507558,3.3e-07,84121.0,84120.0,1.8839596]
["bitfinex","BTCUSD",1742556507998,3.3e-07,84121.0,84120.0,1.8859596]
["bitfinex","BTCUSD",1742556508222,3.3e-07,84121.0,84120.0,1.6482046]
["bitfinex","BTCUSD",1742556508355,3.3e-07,84121.0,84120.0,1.6452046]
["bitfinex","BTCUSD",1742556508772,3.3e-07,84121.0,84120.0,1.6462046]
["bitfinex","BTCUSD",1742556509226,0.23775233,84121.0,84120.0,1.6452046]
["bitfinex","BTCUSD",1742556509628,0.23775233,84121.0,84120.0,1.6462046]
["bitfinex","BTCUSD",1742556510274,0.24963933,84121.0,84120.0,1.6462046]
["bitfinex","BTCUSD",1742556511493,0.26143693,84121.0,84120.0,1.5134846]
["bitfinex","BTCUSD",1742556515854,0.26143693,84121.0,84120.0,1.5124846]
["bitfinex","BTCUSD",1742556516049,0.26143693,84121.0,84120.0,1.5134846]
["bitfinex","BTCUSD",1742556516199,0.26143693,84121.0,84120.0,1.5114846]
["bitfinex","BTCUSD",1742556516546,0.26143693,84121.0,84120.0,1.5124846]
["bitfinex","BTCUSD",1742556516745,0.38101196,84121.0,84120.0,1.5124846]
["bitfinex","BTCUSD",1742556516944,0.76211196,84121.0,84120.0,1.5124846]
["bitfinex","BTCUSD",1742556518257,0.76211196,84121.0,84120.0,1.5114846]
["bitfinex","BTCUSD",1742556519133,0.76211196,84121.0,84120.0,1.5124846]
["bitfinex","BTCUSD",1742556519472,0.76211196,84121.0,84120.0,1.5114846]
["bitfinex","BTCUSD",1742556519668,0.76211196,84121.0,84120.0,1.5124846]
["bitfinex","BTCUSD",1742556520071,0.76211196,84121.0,84120.0,1.5114846]
["bitfinex","BTCUSD",1742556520573,0.76511196,84121.0,84120.0,1.5114846]
["bitfinex","BTCUSD",1742556520998,0.76511196,84121.0,84120.0,1.5104846]
["bitfinex","BTCUSD",1742556521358,0.76911196,84121.0,84120.0,1.5104846]
["bitfinex","BTCUSD",1742556522020,0.81781196,84121.0,84120.0,0.0104846]
["bitfinex","BTCUSD",1742556522227,0.81781196,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556523053,1.22591196,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742556523205,1.22591196,84121.0,84120.0,1e-07]
["bitfinex","BTCUSD",1742556523408,1.35867196,84121.0,84120.0,1e-07]
["bitfinex","BTCUSD",1742556523688,1.35867196,84121.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556523689,0.011889,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556523967,0.79675303,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556524467,0.81539527,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556525381,0.81839527,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556525883,0.81539527,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556526317,0.81739527,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556526675,0.81539527,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556526900,0.81839527,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556527279,0.82239527,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556527434,1.23049527,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556529078,1.23541605,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556529277,1.21377381,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556529477,1.21777381,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556530135,1.24215563,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556530314,1.23815563,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556530685,1.24615563,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556531786,1.24215563,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556532143,1.24715563,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556532348,1.26579849,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556532489,1.27056249,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556534596,1.40336249,84108.0,84107.0,0.0002676]
["bitfinex","BTCUSD",1742556537253,0.249681,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1742556537462,0.680211,84097.0,84089.0,0.0001691]
["bitfinex","BTCUSD",1742556537676,0.011894,84071.0,84067.0,0.1328]
["bitfinex","BTCUSD",1742556537875,0.11957503,84071.0,84067.0,0.1328]
["bitfinex","BTCUSD",1742556538050,0.35747003,84071.0,84068.0,0.01045405]
["bitfinex","BTCUSD",1742556538260,0.35747003,84071.0,84067.0,0.37111873]
["bitfinex","BTCUSD",1742556538465,0.35747003,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742556538837,0.35747003,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556539540,0.36945223,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556539739,0.13155723,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556540139,0.13155723,84071.0,84070.0,1.74834601]
["bitfinex","BTCUSD",1742556540361,0.11957503,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556540813,0.35746903,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556541244,0.3693597,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556541443,0.1314657,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556541741,0.3693597,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556542093,0.3812537,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556543800,0.6812537,84071.0,84070.0,1.51045001]
["bitfinex","BTCUSD",1742556544011,0.6812537,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742556544217,0.6812537,84071.0,84070.0,1.51256964]
["bitfinex","BTCUSD",1742556544929,0.6812537,84071.0,84070.0,0.01256964]
["bitfinex","BTCUSD",1742556545149,0.7034243,84071.0,84070.0,0.01256964]
["bitfinex","BTCUSD",1742556545347,0.549797,84068.0,84067.0,0.00041473]
["bitfinex","BTCUSD",1742556545552,0.66937203,84068.0,84067.0,0.00041473]
["bitfinex","BTCUSD",1742556546332,0.69154263,84068.0,84067.0,0.00041473]
["bitfinex","BTCUSD",1742556546965,0.69254263,84068.0,84067.0,0.00041473]
["bitfinex","BTCUSD",1742556547167,0.67037203,84068.0,84067.0,0.00041473]
["bitfinex","BTCUSD",1742556548040,0.67237203,84068.0,84067.0,0.00041473]
["bitfinex","BTCUSD",1742556548580,0.67237203,84068.0,84067.0,1.50041473]
["bitfinex","BTCUSD",1742556548867,0.67237203,84068.0,84067.0,1.51299164]
["bitfinex","BTCUSD",1742556549851,0.67237203,84068.0,84067.0,1.51316084]
["bitfinex","BTCUSD",1742556551781,0.69455231,84068.0,84067.0,1.51316084]
["bitfinex","BTCUSD",1742556556623,0.67237203,84068.0,84067.0,1.51316084]
["bitfinex","BTCUSD",1742556560922,0.6945656,84068.0,84067.0,1.51316084]
["bitfinex","BTCUSD",1742556561968,0.67237203,84068.0,84067.0,1.51316084]
["bitfinex","BTCUSD",1742556564654,0.69457916,84068.0,84067.0,1.51316084]
["bitfinex","BTCUSD",1742556577837,0.69457916,84068.0,84067.0,0.01316084]
["bitfinex","BTCUSD",1742556578250,0.69457916,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556578454,0.69457916,84068.0,84067.0,1.50058393]
["bitfinex","BTCUSD",1742556578606,0.69457916,84068.0,84067.0,1.51329686]
["bitfinex","BTCUSD",1742556582105,0.73031616,84068.0,84067.0,1.51329686]
["bitfinex","BTCUSD",1742556582509,0.70810903,84068.0,84067.0,1.51329686]
["bitfinex","BTCUSD",1742556584220,0.73039619,84068.0,84067.0,1.51329686]
["bitfinex","BTCUSD",1742556591237,0.72839619,84068.0,84067.0,1.51329686]
["bitfinex","BTCUSD",1742556591621,0.73039619,84068.0,84067.0,1.51329686]
["bitfinex","BTCUSD",1742556591750,0.72939619,84068.0,84067.0,1.51329686]
["bitfinex","BTCUSD",1742556593762,0.73139619,84068.0,84067.0,1.51329686]
["bitfinex","BTCUSD",1742556599694,0.73139619,84068.0,84067.0,0.01329686]
["bitfinex","BTCUSD",1742556599868,0.73139619,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556602940,0.72939619,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556603275,0.73139619,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556603648,0.72939619,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556604406,0.73139619,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556605061,0.70910903,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556614693,0.70840903,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556615096,0.70809362,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556620306,0.70843182,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556624346,0.72708143,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556626854,0.70843182,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556630014,1.11653182,84068.0,84067.0,0.00058393]
["bitfinex","BTCUSD",1742556630284,1.11653182,84068.0,84067.0,9.3e-07]
["bitfinex","BTCUSD",1742556630927,1.11453182,84068.0,84067.0,9.3e-07]
["bitfinex","BTCUSD",1742556631434,1.11253182,84068.0,84067.0,9.3e-07]
["bitfinex","BTCUSD",1742556631637,1.11653182,84068.0,84067.0,9.3e-07]
["bitfinex","BTCUSD",1742556632583,1.11253182,84068.0,84067.0,9.3e-07]
["bitfinex","BTCUSD",1742556632804,1.11653182,84068.0,84067.0,9.3e-07]
["bitfinex","BTCUSD",1742556633058,0.627414,84062.0,84061.0,0.00096093]
["bitfinex","BTCUSD",1742556633263,0.74698903,84062.0,84061.0,0.01610651]
["bitfinex","BTCUSD",1742556633498,0.74698903,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556633703,0.81562565,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556634236,0.81962565,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556634706,0.8160424,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556635628,0.8120424,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556635840,0.8160424,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556635996,0.8170424,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556636403,0.82085704,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556636603,0.82585704,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556636829,0.83085704,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556638240,0.70685704,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556639058,0.70685704,84062.0,84061.0,0.01618772]
["bitfinex","BTCUSD",1742556639744,0.70685704,84062.0,84061.0,1.50108555]
["bitfinex","BTCUSD",1742556640147,0.70685704,84062.0,84061.0,1.51618772]
["bitfinex","BTCUSD",1742556641157,0.68820367,84062.0,84061.0,1.51618772]
["bitfinex","BTCUSD",1742556642058,0.68820367,84062.0,84061.0,0.01618772]
["bitfinex","BTCUSD",1742556642259,0.68820367,84062.0,84061.0,0.00108555]
["bitfinex","BTCUSD",1742556643910,0.68820367,84062.0,84061.0,0.00125465]
["bitfinex","BTCUSD",1742556644773,1.09630367,84062.0,84061.0,0.00125465]
["bitfinex","BTCUSD",1742556655214,1.09630367,84062.0,84061.0,0.01635321]
["bitfinex","BTCUSD",1742556655538,0.78748903,84062.0,84061.0,0.01635321]
["bitfinex","BTCUSD",1742556655739,0.0103382,84062.0,84061.0,0.01635321]
["bitfinex","BTCUSD",1742556655958,0.0103382,84062.0,84061.0,0.34807121]
["bitfinex","BTCUSD",1742556656163,0.0103382,84062.0,84061.0,1.84807121]
["bitfinex","BTCUSD",1742556656321,0.0053382,84062.0,84061.0,1.84807121]
["bitfinex","BTCUSD",1742556656659,0.0003382,84062.0,84061.0,1.84807121]
["bitfinex","BTCUSD",1742556656857,0.0023382,84062.0,84061.0,1.83617521]
["bitfinex","BTCUSD",1742556657071,0.0003382,84062.0,84061.0,1.59825321]
["bitfinex","BTCUSD",1742556657379,0.0013382,84062.0,84061.0,1.83617521]
["bitfinex","BTCUSD",1742556658004,0.0043382,84062.0,84061.0,1.83617521]
["bitfinex","BTCUSD",1742556658436,0.0013382,84062.0,84061.0,1.83617521]
["bitfinex","BTCUSD",1742556658816,0.0023382,84062.0,84061.0,1.83617521]
["bitfinex","BTCUSD",1742556660233,0.0023382,84062.0,84061.0,1.84807121]
["bitfinex","BTCUSD",1742556660434,0.0023382,84062.0,84061.0,1.89377121]
["bitfinex","BTCUSD",1742556661427,0.0013382,84062.0,84061.0,1.89377121]
["bitfinex","BTCUSD",1742556662172,0.0003382,84062.0,84061.0,1.89377121]
["bitfinex","BTCUSD",1742556663756,0.0003382,84062.0,84061.0,2.02661121]
["bitfinex","BTCUSD",1742556665024,0.0003382,84062.0,84061.0,2.04115206]
["bitfinex","BTCUSD",1742556665887,0.0003382,84062.0,84061.0,2.04215206]
["bitfinex","BTCUSD",1742556666091,0.0003382,84062.0,84061.0,2.04315206]
["bitfinex","BTCUSD",1742556667759,0.0003382,84062.0,84061.0,2.0550431]
["bitfinex","BTCUSD",1742556668167,0.0003382,84062.0,84061.0,2.04315206]
["bitfinex","BTCUSD",1742556670936,0.0003382,84062.0,84061.0,2.04311206]
["bitfinex","BTCUSD",1742556678432,0.0003382,84062.0,84061.0,2.60911206]
["bitfinex","BTCUSD",1742556681371,0.0003382,84062.0,84061.0,2.47631206]
["bitfinex","BTCUSD",1742556681726,0.0003382,84062.0,84061.0,2.60911206]
["bitfinex","BTCUSD",1742556688848,0.0003382,84062.0,84061.0,2.08435321]
["bitfinex","BTCUSD",1742556689050,0.0003382,84062.0,84061.0,2.21723321]
["bitfinex","BTCUSD",1742556689250,0.0003382,84062.0,84061.0,2.45515521]
["bitfinex","BTCUSD",1742556689929,0.0003382,84062.0,84061.0,2.21723321]
["bitfinex","BTCUSD",1742556690138,0.0003382,84062.0,84061.0,2.45515521]
["bitfinex","BTCUSD",1742556690341,0.0003382,84062.0,84061.0,2.45315521]
["bitfinex","BTCUSD",1742556690716,0.0003382,84062.0,84061.0,2.45515521]
["bitfinex","BTCUSD",1742556693021,0.0003382,84062.0,84061.0,2.45511521]
["bitfinex","BTCUSD",1742556693723,0.2501522,84062.0,84061.0,2.08435321]
["bitfinex","BTCUSD",1742556693925,0.2501522,84062.0,84061.0,2.21719321]
["bitfinex","BTCUSD",1742556694429,0.71602723,84062.0,84061.0,1.51835321]
["bitfinex","BTCUSD",1742556696214,0.71602723,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556696577,0.46621323,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556696781,0.0003382,84062.0,84061.0,1.75427521]
["bitfinex","BTCUSD",1742556696985,0.0003382,84062.0,84061.0,1.76617121]
["bitfinex","BTCUSD",1742556697181,0.0033382,84062.0,84061.0,1.76617121]
["bitfinex","BTCUSD",1742556698840,0.0033382,84062.0,84061.0,1.84427121]
["bitfinex","BTCUSD",1742556699452,0.0023382,84062.0,84061.0,1.84427121]
["bitfinex","BTCUSD",1742556699668,0.0003382,84062.0,84061.0,1.84427121]
["bitfinex","BTCUSD",1742556700263,0.0003382,84062.0,84061.0,1.76617121]
["bitfinex","BTCUSD",1742556700440,0.0003382,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556700649,0.0003382,84062.0,84061.0,1.52824921]
["bitfinex","BTCUSD",1742556701140,0.0003382,84062.0,84061.0,1.76617121]
["bitfinex","BTCUSD",1742556704184,0.0003382,84062.0,84061.0,1.89921121]
["bitfinex","BTCUSD",1742556707314,0.0003382,84062.0,84061.0,1.98011121]
["bitfinex","BTCUSD",1742556709222,0.0003382,84062.0,84061.0,1.98111121]
["bitfinex","BTCUSD",1742556710253,0.0003382,84062.0,84061.0,1.98211121]
["bitfinex","BTCUSD",1742556721122,0.0003382,84062.0,84061.0,1.90121121]
["bitfinex","BTCUSD",1742556721629,0.0003382,84062.0,84061.0,1.76817121]
["bitfinex","BTCUSD",1742556721801,0.0003382,84062.0,84061.0,1.90097121]
["bitfinex","BTCUSD",1742556726454,0.0003382,84062.0,84061.0,1.65115321]
["bitfinex","BTCUSD",1742556726660,0.2382572,84062.0,84061.0,1.65115321]
["bitfinex","BTCUSD",1742556726866,0.0003382,84062.0,84061.0,1.51835321]
["bitfinex","BTCUSD",1742556727035,0.75032723,84062.0,84061.0,1.51835321]
["bitfinex","BTCUSD",1742556727269,0.79572723,84062.0,84061.0,1.51835321]
["bitfinex","BTCUSD",1742556727695,0.81437796,84062.0,84061.0,1.51835321]
["bitfinex","BTCUSD",1742556727893,0.81437796,84062.0,84061.0,1.51735321]
["bitfinex","BTCUSD",1742556728167,0.81437796,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556728393,0.81537796,84062.0,84061.0,1.51735321]
["bitfinex","BTCUSD",1742556729715,0.81537796,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556730089,0.81637796,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556730296,0.79772723,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556731766,0.71712723,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556731966,0.67172723,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556736872,0.75352723,84062.0,84061.0,1.51635321]
["bitfinex","BTCUSD",1742556737107,0.75352723,84062.0,84061.0,0.01635321]
["bitfinex","BTCUSD",1742556737491,0.75352723,84062.0,84061.0,1.50125465]
["bitfinex","BTCUSD",1742556737692,0.75352723,84062.0,84061.0,0.00125465]
["bitfinex","BTCUSD",1742556737925,0.75352723,84062.0,84061.0,0.01631328]
["bitfinex","BTCUSD",1742556738215,0.75352723,84062.0,84061.0,0.00125465]
["bitfinex","BTCUSD",1742556740315,0.67172723,84062.0,84061.0,0.00125465]
["bitfinex","BTCUSD",1742556743586,0.69037858,84062.0,84049.0,1.5]
["bitfinex","BTCUSD",1742556743788,0.23795,84052.0,84050.0,0.01511624]
["bitfinex","BTCUSD",1742556744204,0.23795,84051.0,84050.0,0.01511624]
["bitfinex","BTCUSD",1742556744608,0.249847,84051.0,84050.0,0.01511624]
["bitfinex","BTCUSD",1742556745016,0.249847,84051.0,84050.0,0.01611624]
["bitfinex","BTCUSD",1742556745672,0.36942203,84051.0,84050.0,0.01611624]
["bitfinex","BTCUSD",1742556745808,0.66942203,84051.0,84050.0,0.01611624]
["bitfinex","BTCUSD",1742556746007,0.66942203,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1742556746417,0.66942203,84051.0,84049.0,1.34137131]
["bitfinex","BTCUSD",1742556746418,0.54985,84050.0,84049.0,1.34137131]
["bitfinex","BTCUSD",1742556746632,0.66942503,84050.0,84049.0,1.34137131]
["bitfinex","BTCUSD",1742556747917,0.68451725,84050.0,84049.0,1.34137131]
["bitfinex","BTCUSD",1742556748240,0.68651725,84050.0,84049.0,1.34137131]
["bitfinex","BTCUSD",1742556749146,0.549853,84049.0,84048.0,0.0001692]
["bitfinex","BTCUSD",1742556749301,0.66942803,84049.0,84048.0,0.0001692]
["bitfinex","BTCUSD",1742556750516,0.67342803,84049.0,84048.0,0.0001692]
["bitfinex","BTCUSD",1742556761875,0.67376623,84049.0,84048.0,0.0001692]
["bitfinex","BTCUSD",1742556763813,0.70951223,84049.0,84048.0,0.0001692]
["bitfinex","BTCUSD",1742556779812,0.45965923,84049.0,84048.0,0.2381282]
["bitfinex","BTCUSD",1742556780076,0.0400842,84049.0,84048.0,0.34817053]
["bitfinex","BTCUSD",1742556780288,0.0400842,84049.0,84048.0,0.48101053]
["bitfinex","BTCUSD",1742556780492,0.0400842,84049.0,84048.0,2.03001053]
["bitfinex","BTCUSD",1742556780697,0.0043382,84049.0,84048.0,2.03001053]
["bitfinex","BTCUSD",1742556780847,0.0023382,84049.0,84048.0,2.03001053]
["bitfinex","BTCUSD",1742556781053,0.0003382,84049.0,84048.0,2.03001053]
["bitfinex","BTCUSD",1742556781984,0.0003382,84049.0,84048.0,2.03101053]
["bitfinex","BTCUSD",1742556783937,0.0003382,84049.0,84048.0,2.02601053]
["bitfinex","BTCUSD",1742556784337,0.0003382,84049.0,84048.0,1.97701053]
["bitfinex","BTCUSD",1742556784541,0.0003382,84049.0,84048.0,1.84417053]
["bitfinex","BTCUSD",1742556784764,0.0003382,84049.0,84048.0,1.88211353]
["bitfinex","BTCUSD",1742556784896,0.0003382,84049.0,84048.0,1.89401053]
["bitfinex","BTCUSD",1742556785101,0.0003382,84049.0,84048.0,1.89417963]
["bitfinex","BTCUSD",1742556790948,0.0003382,84049.0,84048.0,1.76133963]
["bitfinex","BTCUSD",1742556791124,0.0003382,84049.0,84048.0,1.89417963]
["bitfinex","BTCUSD",1742556792093,0.0003382,84049.0,84048.0,1.88228263]
["bitfinex","BTCUSD",1742556792335,0.2501912,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556792726,0.0003382,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556793052,0.0003382,84049.0,84048.0,1.75427343]
["bitfinex","BTCUSD",1742556793256,0.0003382,84049.0,84048.0,1.76617043]
["bitfinex","BTCUSD",1742556794021,0.0003382,84049.0,84048.0,1.84107043]
["bitfinex","BTCUSD",1742556794505,0.0003382,84049.0,84048.0,1.84207043]
["bitfinex","BTCUSD",1742556795113,0.02367098,84049.0,84048.0,1.84207043]
["bitfinex","BTCUSD",1742556795518,0.02367098,84049.0,84048.0,1.75427343]
["bitfinex","BTCUSD",1742556795925,0.02367098,84049.0,84048.0,1.76617043]
["bitfinex","BTCUSD",1742556796720,0.0003382,84049.0,84048.0,1.76617043]
["bitfinex","BTCUSD",1742556797551,0.0003382,84049.0,84048.0,1.75427343]
["bitfinex","BTCUSD",1742556798285,0.0003382,84049.0,84048.0,1.76617043]
["bitfinex","BTCUSD",1742556799390,0.0003382,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556799801,0.2382942,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556800123,0.0003382,84049.0,84048.0,1.75427343]
["bitfinex","BTCUSD",1742556800537,0.2382942,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556801936,0.0003382,84049.0,84048.0,1.75427343]
["bitfinex","BTCUSD",1742556802326,0.0003382,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556803396,0.2382942,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556804073,0.0003382,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556804407,0.0003382,84049.0,84048.0,1.75427343]
["bitfinex","BTCUSD",1742556805234,0.0003382,84049.0,84048.0,1.76617043]
["bitfinex","BTCUSD",1742556805438,0.0003382,84049.0,84048.0,1.75427343]
["bitfinex","BTCUSD",1742556805972,0.0003382,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556806184,0.66976623,84049.0,84048.0,1.51631443]
["bitfinex","BTCUSD",1742556806657,0.66976623,84049.0,84048.0,1.5011691]
["bitfinex","BTCUSD",1742556807070,0.66976623,84049.0,84048.0,1.51628845]
["bitfinex","BTCUSD",1742556807788,0.37076623,84049.0,84048.0,1.51528845]
["bitfinex","BTCUSD",1742556808186,0.37176623,84049.0,84048.0,1.51528845]
["bitfinex","BTCUSD",1742556815028,0.2521912,84049.0,84048.0,1.51528845]
["bitfinex","BTCUSD",1742556815226,0.0023382,84049.0,84048.0,1.76514445]
["bitfinex","BTCUSD",1742556815754,0.0023382,84049.0,84048.0,1.75324745]
["bitfinex","BTCUSD",1742556815956,0.0023382,84049.0,84048.0,1.51528845]
["bitfinex","BTCUSD",1742556816373,0.0023382,84049.0,84048.0,1.75324745]
["bitfinex","BTCUSD",1742556816733,0.0023382,84049.0,84048.0,1.51528845]
["bitfinex","BTCUSD",1742556817441,0.0023382,84049.0,84048.0,1.75324745]
["bitfinex","BTCUSD",1742556818114,0.0023382,84049.0,84048.0,1.76514445]
["bitfinex","BTCUSD",1742556818939,0.0023382,84049.0,84048.0,1.75324745]
["bitfinex","BTCUSD",1742556819325,0.0023382,84049.0,84048.0,1.76514445]
["bitfinex","BTCUSD",1742556820133,0.0003382,84049.0,84048.0,1.76514445]
["bitfinex","BTCUSD",1742556821384,0.0003382,84049.0,84048.0,1.75324745]
["bitfinex","BTCUSD",1742556822258,0.0003382,84049.0,84048.0,1.51528845]
["bitfinex","BTCUSD",1742556822648,0.2382942,84049.0,84048.0,1.51528845]
["bitfinex","BTCUSD",1742556824671,0.2501912,84049.0,84048.0,1.51528845]
["bitfinex","BTCUSD",1742556841819,0.2501912,84049.0,84048.0,1.5001691]
["bitfinex","BTCUSD",1742556842022,0.2501912,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556842644,0.36976623,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556844314,0.37076623,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556849547,0.74776623,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556849999,0.67076623,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556851266,0.66976623,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556851967,0.0003382,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556852129,0.0023382,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556852325,0.2402942,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556852733,0.2422942,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556852937,0.0043382,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556853356,0.2422942,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556853757,0.0043382,84049.0,84048.0,1.7532551]
["bitfinex","BTCUSD",1742556853966,0.0043382,84049.0,84048.0,1.7651521]
["bitfinex","BTCUSD",1742556854171,0.0043382,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556854343,0.0043382,84049.0,84048.0,1.7532551]
["bitfinex","BTCUSD",1742556854563,0.0043382,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556855101,0.2422942,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556855432,0.0043382,84049.0,84048.0,1.7532551]
["bitfinex","BTCUSD",1742556855628,0.0043382,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556856156,0.2422942,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556859720,0.2541912,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556860212,0.37376623,84049.0,84048.0,1.5152961]
["bitfinex","BTCUSD",1742556863282,0.37376623,84049.0,84048.0,0.0152961]
["bitfinex","BTCUSD",1742556863481,0.37376623,84049.0,84048.0,0.0001691]
["bitfinex","BTCUSD",1742556863863,0.37376623,84049.0,84048.0,1.5001691]
["bitfinex","BTCUSD",1742556864060,0.37376623,84049.0,84048.0,1.51529724]
["bitfinex","BTCUSD",1742556877154,0.12391323,84049.0,84048.0,1.51529724]
["bitfinex","BTCUSD",1742556877357,0.0043382,84049.0,84048.0,1.51529724]
["bitfinex","BTCUSD",1742556877658,0.0043382,84049.0,84048.0,1.75325624]
["bitfinex","BTCUSD",1742556877868,0.2422942,84049.0,84048.0,1.51529724]
["bitfinex","BTCUSD",1742556878267,0.0043382,84049.0,84048.0,1.51529724]
["bitfinex","BTCUSD",1742556878490,0.0043382,84049.0,84048.0,1.75325624]
["bitfinex","BTCUSD",1742556879762,0.0043382,84049.0,84048.0,1.76515324]
["bitfinex","BTCUSD",1742556880436,0.0043382,84049.0,84048.0,1.84225324]
["bitfinex","BTCUSD",1742556880581,0.0043382,84049.0,84048.0,1.90489409]
["bitfinex","BTCUSD",1742556881000,0.0023382,84049.0,84048.0,1.90489409]
["bitfinex","BTCUSD",1742556881484,2e-07,84049.0,84048.0,2.02446912]
["bitfinex","BTCUSD",1742556881615,0.0003382,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1742556881820,0.0003382,84062.0,84061.0,1.08778588]
["bitfinex","BTCUSD",1742556882356,0.0003382,84062.0,84061.0,2.60232673]
["bitfinex","BTCUSD",1742556883378,0.0003382,84062.0,84061.0,2.60332673]
["bitfinex","BTCUSD",1742556884222,0.00037965,84062.0,84061.0,2.60332673]
["bitfinex","BTCUSD",1742556897069,0.00037965,84062.0,84061.0,2.72290176]
["bitfinex","BTCUSD",1742556897279,6.5e-07,84062.0,84061.0,2.72290176]
["bitfinex","BTCUSD",1742556897920,6.5e-07,84062.0,84061.0,3.05290176]
["bitfinex","BTCUSD",1742556898889,6.5e-07,84062.0,84061.0,3.05190176]
["bitfinex","BTCUSD",1742556899846,6.5e-07,84062.0,84061.0,3.05490176]
["bitfinex","BTCUSD",1742556900061,0.00100065,84062.0,84061.0,3.05490176]
["bitfinex","BTCUSD",1742556900233,0.00100065,84062.0,84061.0,3.05190176]
["bitfinex","BTCUSD",1742556900445,0.00233885,84062.0,84061.0,3.05690176]
["bitfinex","BTCUSD",1742556901880,0.00233885,84062.0,84061.0,2.89406176]
["bitfinex","BTCUSD",1742556902232,0.00233885,84062.0,84061.0,3.02682176]
["bitfinex","BTCUSD",1742556904169,0.00233885,84062.0,84061.0,2.72682176]
["bitfinex","BTCUSD",1742556904984,0.00233885,84062.0,84061.0,2.59406176]
["bitfinex","BTCUSD",1742556905199,0.00233885,84062.0,84061.0,2.72682176]
["bitfinex","BTCUSD",1742556912274,0.00233885,84062.0,84061.0,2.72699086]
["bitfinex","BTCUSD",1742556914055,0.00233885,84062.0,84061.0,2.60309086]
["bitfinex","BTCUSD",1742556923183,0.00233885,84062.0,84061.0,2.47033086]
["bitfinex","BTCUSD",1742556923345,0.00233885,84062.0,84061.0,2.33621498]
["bitfinex","BTCUSD",1742556923674,0.00233885,84062.0,84061.0,2.46897498]
["bitfinex","BTCUSD",1742556928562,0.00233885,84062.0,84061.0,2.46901498]
["bitfinex","BTCUSD",1742556930582,0.00233885,84062.0,84061.0,2.33621498]
["bitfinex","BTCUSD",1742556930793,0.00233885,84062.0,84061.0,2.46897498]
["bitfinex","BTCUSD",1742556931687,0.00033885,84062.0,84061.0,2.46397498]
["bitfinex","BTCUSD",1742556932088,0.00133885,84062.0,84061.0,2.46697498]
["bitfinex","BTCUSD",1742556933249,0.00133885,84062.0,84061.0,2.47197498]
["bitfinex","BTCUSD",1742556933508,0.00033885,84062.0,84061.0,2.46397498]
["bitfinex","BTCUSD",1742556933918,0.00033885,84062.0,84061.0,2.33921498]
["bitfinex","BTCUSD",1742556934088,0.00033885,84062.0,84061.0,2.47197498]
["bitfinex","BTCUSD",1742556939925,0.50033885,84062.0,84061.0,2.47197498]
["bitfinex","BTCUSD",1742556940325,0.50033885,84062.0,84061.0,2.48651583]
["bitfinex","BTCUSD",1742556940960,0.0003382,84068.0,84067.0,0.2498]
["bitfinex","BTCUSD",1742556941256,0.0003382,84068.0,84067.0,0.35886092]
["bitfinex","BTCUSD",1742556941459,0.0003384,84071.0,84067.0,0.35886092]
["bitfinex","BTCUSD",1742556941460,8e-07,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1742556941669,4.232e-05,84071.0,84070.0,1.88390588]
["bitfinex","BTCUSD",1742556941878,4.232e-05,84071.0,84070.0,2.28341107]
["bitfinex","BTCUSD",1742556942083,4.232e-05,84071.0,84070.0,2.32001119]
["bitfinex","BTCUSD",1742556943180,4.232e-05,84071.0,84070.0,2.36752887]
["bitfinex","BTCUSD",1742556943593,4.232e-05,84071.0,84070.0,2.78132887]
["bitfinex","BTCUSD",1742556943796,4.232e-05,84071.0,84070.0,2.79332887]
["bitfinex","BTCUSD",1742556947427,4.232e-05,84071.0,84070.0,2.78732887]
["bitfinex","BTCUSD",1742556947804,4.232e-05,84071.0,84070.0,2.79332887]
["bitfinex","BTCUSD",1742556948412,4.232e-05,84071.0,84070.0,2.84182887]
["bitfinex","BTCUSD",1742556949315,0.0003382,84120.0,84119.0,0.249645]
["bitfinex","BTCUSD",1742556949514,0.00075378,84120.0,84119.0,0.39713792]
["bitfinex","BTCUSD",1742556949966,0.00075378,84120.0,84119.0,1.89713792]
["bitfinex","BTCUSD",1742556952313,0.00075378,84120.0,84119.0,1.89681284]
["bitfinex","BTCUSD",1742556955203,0.00075378,84120.0,84119.0,1.51473292]
["bitfinex","BTCUSD",1742556955433,0.00075378,84120.0,84119.0,1.64745292]
["bitfinex","BTCUSD",1742556955648,0.00075378,84120.0,84119.0,1.65933992]
["bitfinex","BTCUSD",1742556956067,0.00075378,84120.0,84119.0,1.89709792]
["bitfinex","BTCUSD",1742556957733,0.00075378,84120.0,84119.0,2.0312138]
["bitfinex","BTCUSD",1742556959062,0.00075378,84120.0,84119.0,1.8984938]
["bitfinex","BTCUSD",1742556959281,0.00075378,84120.0,84119.0,2.0312538]
["bitfinex","BTCUSD",1742556959764,0.00075378,84120.0,84119.0,1.91367877]
["bitfinex","BTCUSD",1742556960072,0.00075378,84120.0,84119.0,1.91567877]
["bitfinex","BTCUSD",1742556960271,0.00075378,84120.0,84119.0,1.91367877]
["bitfinex","BTCUSD",1742556960729,0.00075378,84120.0,84119.0,1.91567877]
["bitfinex","BTCUSD",1742556962783,0.00075378,84120.0,84119.0,1.90113792]
["bitfinex","BTCUSD",1742556963462,0.00075378,84120.0,84119.0,1.90117792]
["bitfinex","BTCUSD",1742556965775,0.00075378,84120.0,84119.0,1.90141792]
["bitfinex","BTCUSD",1742556966684,0.00035378,84120.0,84119.0,1.90141792]
["bitfinex","BTCUSD",1742556971372,0.00035378,84120.0,84119.0,1.90158692]
["bitfinex","BTCUSD",1742556971533,0.00069178,84120.0,84119.0,1.90158692]
["bitfinex","BTCUSD",1742556972389,0.00069178,84120.0,84119.0,1.90170692]
["bitfinex","BTCUSD",1742556974425,0.00069178,84120.0,84119.0,2.46734692]
["bitfinex","BTCUSD",1742556981062,0.29843378,84120.0,84119.0,2.08454192]
["bitfinex","BTCUSD",1742556981266,0.37803378,84120.0,84119.0,2.08454192]
["bitfinex","BTCUSD",1742556981897,0.37803378,84120.0,84119.0,2.08254192]
["bitfinex","BTCUSD",1742556982294,0.37803378,84120.0,84119.0,2.08354192]
["bitfinex","BTCUSD",1742556982933,0.37803378,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556983348,0.37803378,84120.0,84119.0,2.08354192]
["bitfinex","BTCUSD",1742556984345,0.00069178,84120.0,84119.0,2.33318692]
["bitfinex","BTCUSD",1742556984568,0.00069178,84120.0,84119.0,2.33118692]
["bitfinex","BTCUSD",1742556985103,0.00069178,84120.0,84119.0,2.33218692]
["bitfinex","BTCUSD",1742556985273,0.00069178,84120.0,84119.0,2.33118692]
["bitfinex","BTCUSD",1742556987354,0.33013378,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556987584,0.31824678,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556987795,0.00069178,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556987911,0.00069178,84120.0,84119.0,2.31929992]
["bitfinex","BTCUSD",1742556988116,0.00069178,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556988453,0.23844678,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556988982,0.00069178,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556989216,0.23844678,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556991266,0.00069178,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556992113,0.23844678,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556992485,0.00069178,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556993124,0.00069178,84120.0,84119.0,2.31929992]
["bitfinex","BTCUSD",1742556994262,0.00069178,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742556995943,0.00069178,84120.0,84119.0,2.31929992]
["bitfinex","BTCUSD",1742556997788,0.00069178,84120.0,84119.0,2.33118692]
["bitfinex","BTCUSD",1742557003925,0.00069178,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742557004510,0.23844678,84120.0,84119.0,2.08154192]
["bitfinex","BTCUSD",1742557004710,0.00069178,84120.0,84119.0,2.21446192]
["bitfinex","BTCUSD",1742557004917,0.00069178,84120.0,84119.0,2.46410692]
["bitfinex","BTCUSD",1742557007413,0.00069178,84120.0,84119.0,2.46406692]
["bitfinex","BTCUSD",1742557008339,0.00069178,84120.0,84119.0,1.89842692]
["bitfinex","BTCUSD",1742557008511,0.01254602,84120.0,84119.0,1.89842692]
["bitfinex","BTCUSD",1742557008750,0.00069178,84120.0,84119.0,1.88653992]
["bitfinex","BTCUSD",1742557009279,0.00069178,84120.0,84119.0,1.89842692]
["bitfinex","BTCUSD",1742557015628,0.00069178,84120.0,84119.0,1.76554692]
["bitfinex","BTCUSD",1742557015802,0.00069178,84120.0,84119.0,1.89846692]
["bitfinex","BTCUSD",1742557019577,0.00069178,84120.0,84119.0,1.89785713]
["bitfinex","BTCUSD",1742557023455,0.23728331,84130.0,84127.0,0.237734]
["bitfinex","BTCUSD",1742557023684,0.2374079,84130.0,84127.0,0.237734]
["bitfinex","BTCUSD",1742557023902,0.2374079,84130.0,84128.0,0.25230143]
["bitfinex","BTCUSD",1742557024106,0.23773,84129.0,84128.0,0.01456943]
["bitfinex","BTCUSD",1742557024725,0.2374079,84130.0,84128.0,0.01456943]
["bitfinex","BTCUSD",1742557025900,0.23773,84129.0,84128.0,0.01456943]
["bitfinex","BTCUSD",1742557026099,0.23785359,84130.0,84126.0,0.237738]
["bitfinex","BTCUSD",1742557026420,0.237732,84128.0,84127.0,0.01457151]
["bitfinex","BTCUSD",1742557026830,0.237735,84127.0,84124.0,0.237744]
["bitfinex","BTCUSD",1742557027003,0.249618,84128.0,84125.0,0.01457867]
["bitfinex","BTCUSD",1742557027187,0.0784,84129.0,84125.0,0.25231867]
["bitfinex","BTCUSD",1742557027395,0.316132,84129.0,84125.0,0.25231867]
["bitfinex","BTCUSD",1742557027627,0.237736,84127.0,84125.0,0.25231867]
["bitfinex","BTCUSD",1742557028659,0.237736,84127.0,84125.0,0.01457867]
["bitfinex","BTCUSD",1742557028849,0.249624,84126.0,84125.0,0.01457867]
["bitfinex","BTCUSD",1742557029042,0.297024,84126.0,84125.0,0.01457867]
["bitfinex","BTCUSD",1742557031393,0.237749,84122.0,84121.0,0.13272]
["bitfinex","BTCUSD",1742557031758,0.249636,84122.0,84121.0,0.13272]
["bitfinex","BTCUSD",1742557031957,0.249636,84122.0,84121.0,0.14730837]
["bitfinex","BTCUSD",1742557032227,0.249636,84122.0,84121.0,1.64730837]
["bitfinex","BTCUSD",1742557034989,0.249636,84122.0,84121.0,1.51458837]
["bitfinex","BTCUSD",1742557040779,0.24932098,84122.0,84121.0,1.51458837]
["bitfinex","BTCUSD",1742557041576,0.24932098,84122.0,84121.0,1.51475747]
["bitfinex","BTCUSD",1742557054880,0.24932098,84122.0,84121.0,0.01475747]
["bitfinex","BTCUSD",1742557055174,0.24932098,84122.0,84121.0,1.5001691]
["bitfinex","BTCUSD",1742557055636,0.24932098,84122.0,84121.0,1.51477433]
["bitfinex","BTCUSD",1742557057398,0.24932098,84122.0,84121.0,0.01477433]
["bitfinex","BTCUSD",1742557057399,0.66889601,84122.0,84121.0,0.01477433]
["bitfinex","BTCUSD",1742557057601,0.74559601,84122.0,84121.0,0.01477433]
["bitfinex","BTCUSD",1742557057844,0.74559601,84122.0,84121.0,0.0001691]
["bitfinex","BTCUSD",1742557058036,0.74559601,84122.0,84121.0,1.5001691]
["bitfinex","BTCUSD",1742557058464,0.74559601,84122.0,84121.0,1.51359402]
["bitfinex","BTCUSD",1742557058665,0.75465185,84122.0,84121.0,1.51359402]
["bitfinex","BTCUSD",1742557059677,0.79036685,84122.0,84121.0,1.51359402]
["bitfinex","BTCUSD",1742557060446,0.79036685,84122.0,84121.0,0.01359402]
["bitfinex","BTCUSD",1742557060824,0.79036685,84122.0,84121.0,0.0001691]
["bitfinex","BTCUSD",1742557061233,0.549642,84120.0,84119.0,1e-07]
["bitfinex","BTCUSD",1742557061453,1.20611703,84120.0,84119.0,1e-07]
["bitfinex","BTCUSD",1742557061871,1.33883703,84120.0,84119.0,1e-07]
["bitfinex","BTCUSD",1742557062288,1.35747843,84120.0,84119.0,1e-07]
["bitfinex","BTCUSD",1742557068359,0.549686,84105.0,84104.0,1.49976434]
["bitfinex","BTCUSD",1742557068564,0.66926103,84105.0,84104.0,1.51210586]
["bitfinex","BTCUSD",1742557069149,0.68790337,84105.0,84104.0,1.51210586]
["bitfinex","BTCUSD",1742557069373,0.66926103,84105.0,84104.0,1.51210586]
["bitfinex","BTCUSD",1742557073632,0.68790295,84105.0,84104.0,1.51210586]
["bitfinex","BTCUSD",1742557075951,0.71145463,84105.0,84104.0,1.51210586]
["bitfinex","BTCUSD",1742557077804,0.71145463,84105.0,84104.0,1.51227496]
["bitfinex","BTCUSD",1742557079291,0.69281271,84105.0,84104.0,1.51227496]
["bitfinex","BTCUSD",1742557082753,0.69281271,84105.0,84104.0,0.01251062]
["bitfinex","BTCUSD",1742557082754,0.74021271,84105.0,84104.0,0.01251062]
["bitfinex","BTCUSD",1742557082970,0.81921271,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557083391,1.22731271,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557085394,1.23031271,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557085896,1.22831271,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557086431,1.23331271,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557090805,1.23365111,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557092470,1.25229646,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557093420,1.28802646,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557096315,1.16162646,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557096538,1.12589646,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557097352,1.11989646,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557097607,1.12089646,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557098682,1.12389646,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557099265,1.10525111,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557102320,1.12389545,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557103737,0.16610945,84105.0,84104.0,0.23780062]
["bitfinex","BTCUSD",1742557103936,0.16610945,84105.0,84104.0,0.33788533]
["bitfinex","BTCUSD",1742557103937,0.04653442,84105.0,84104.0,0.33788533]
["bitfinex","BTCUSD",1742557104137,0.29622042,84105.0,84104.0,0.08819533]
["bitfinex","BTCUSD",1742557104480,0.29522042,84105.0,84104.0,0.08819533]
["bitfinex","BTCUSD",1742557104683,0.29622042,84105.0,84104.0,1.58819533]
["bitfinex","BTCUSD",1742557105480,0.26966874,84105.0,84104.0,1.58819533]
["bitfinex","BTCUSD",1742557105830,0.27266874,84105.0,84104.0,1.58819533]
["bitfinex","BTCUSD",1742557106215,0.26866874,84105.0,84104.0,1.58819533]
["bitfinex","BTCUSD",1742557106415,0.26966874,84105.0,84104.0,1.58819533]
["bitfinex","BTCUSD",1742557106646,0.27166874,84105.0,84104.0,1.58819533]
["bitfinex","BTCUSD",1742557107674,0.39124377,84105.0,84104.0,1.51089533]
["bitfinex","BTCUSD",1742557107896,0.69124377,84105.0,84104.0,1.51089533]
["bitfinex","BTCUSD",1742557109345,0.67259943,84105.0,84104.0,1.51089533]
["bitfinex","BTCUSD",1742557111577,0.67259943,84105.0,84104.0,0.01089533]
["bitfinex","BTCUSD",1742557111731,0.67259943,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557112299,0.67259943,84105.0,84104.0,0.01087435]
["bitfinex","BTCUSD",1742557112507,0.67259943,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557112710,0.67259943,84105.0,84104.0,0.01087435]
["bitfinex","BTCUSD",1742557112943,0.67259943,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557113146,0.67259943,84105.0,84104.0,0.01087435]
["bitfinex","BTCUSD",1742557113275,0.67259943,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557113476,0.67259943,84105.0,84104.0,0.01087435]
["bitfinex","BTCUSD",1742557113701,0.67259943,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557113903,0.67259943,84105.0,84104.0,0.01087435]
["bitfinex","BTCUSD",1742557115043,0.66071043,84105.0,84104.0,0.08817435]
["bitfinex","BTCUSD",1742557115257,0.0033384,84105.0,84104.0,0.08817435]
["bitfinex","BTCUSD",1742557115672,0.2530244,84105.0,84104.0,0.08817435]
["bitfinex","BTCUSD",1742557115894,0.2530244,84105.0,84104.0,1.58817435]
["bitfinex","BTCUSD",1742557116510,0.37259943,84105.0,84104.0,1.51087435]
["bitfinex","BTCUSD",1742557124424,0.67259943,84105.0,84104.0,1.51087435]
["bitfinex","BTCUSD",1742557127642,0.70831943,84105.0,84104.0,1.51087435]
["bitfinex","BTCUSD",1742557133602,0.72696138,84105.0,84104.0,1.51087435]
["bitfinex","BTCUSD",1742557136572,0.42696138,84105.0,84104.0,1.59047435]
["bitfinex","BTCUSD",1742557136788,0.02198035,84105.0,84104.0,1.59047435]
["bitfinex","BTCUSD",1742557137182,0.25977735,84105.0,84104.0,1.59047435]
["bitfinex","BTCUSD",1742557137902,0.25777735,84105.0,84104.0,1.59047435]
["bitfinex","BTCUSD",1742557138156,0.27166635,84105.0,84104.0,1.59047435]
["bitfinex","BTCUSD",1742557138305,0.27066635,84105.0,84104.0,1.59047435]
["bitfinex","BTCUSD",1742557138709,0.27166635,84105.0,84104.0,1.50000062]
["bitfinex","BTCUSD",1742557138911,0.27166635,84105.0,84104.0,1.51087]
["bitfinex","BTCUSD",1742557139099,0.2530244,84105.0,84104.0,1.51087]
["bitfinex","BTCUSD",1742557143062,0.67259943,84105.0,84104.0,1.51087]
["bitfinex","BTCUSD",1742557143462,0.69124149,84105.0,84104.0,1.51087]
["bitfinex","BTCUSD",1742557149285,0.67259943,84105.0,84104.0,1.51087]
["bitfinex","BTCUSD",1742557150071,0.75529943,84105.0,84104.0,1.51087]
["bitfinex","BTCUSD",1742557151179,0.75429943,84105.0,84104.0,1.51087]
["bitfinex","BTCUSD",1742557151381,0.75429943,84105.0,84104.0,0.01087]
["bitfinex","BTCUSD",1742557151696,0.75229943,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557152098,0.75529943,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557152320,0.77394367,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557152527,0.77594367,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557152954,0.77394367,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557153288,0.77594367,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557155210,1.18404367,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557156560,1.18204367,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557156849,1.23204367,84105.0,84104.0,6.2e-07]
["bitfinex","BTCUSD",1742557157230,0.249764,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742557157608,0.249764,84079.0,84078.0,1.51092875]
["bitfinex","BTCUSD",1742557158410,0.249764,84079.0,84078.0,1.51134433]
["bitfinex","BTCUSD",1742557159274,0.36933903,84079.0,84078.0,1.51134433]
["bitfinex","BTCUSD",1742557159504,0.66933903,84079.0,84078.0,1.51134433]
["bitfinex","BTCUSD",1742557159712,0.67836203,84079.0,84078.0,1.51134433]
["bitfinex","BTCUSD",1742557160452,0.67936203,84079.0,84078.0,1.51134433]
["bitfinex","BTCUSD",1742557160695,0.71548342,84079.0,84078.0,1.51134433]
["bitfinex","BTCUSD",1742557160899,0.71748342,84079.0,84078.0,1.51134433]
["bitfinex","BTCUSD",1742557161742,0.75321742,84079.0,84078.0,1.51134433]
["bitfinex","BTCUSD",1742557163311,0.75321742,84079.0,84078.0,0.01134433]
["bitfinex","BTCUSD",1742557163693,0.7718649,84079.0,84078.0,0.00041558]
["bitfinex","BTCUSD",1742557163895,0.7718649,84079.0,84078.0,1.50041558]
["bitfinex","BTCUSD",1742557164299,0.7718649,84079.0,84078.0,1.51136333]
["bitfinex","BTCUSD",1742557167807,0.7718649,84079.0,84078.0,0.01136333]
["bitfinex","BTCUSD",1742557168003,0.7718649,84079.0,84078.0,0.00041558]
["bitfinex","BTCUSD",1742557168428,0.4718649,84079.0,84078.0,0.00041558]
["bitfinex","BTCUSD",1742557169384,0.45321742,84079.0,84078.0,0.00041558]
["bitfinex","BTCUSD",1742557170240,0.75321742,84079.0,84078.0,0.00041558]
["bitfinex","BTCUSD",1742557173504,0.75321742,84079.0,84078.0,0.00058468]
["bitfinex","BTCUSD",1742557173706,0.77186521,84079.0,84078.0,0.00058468]
["bitfinex","BTCUSD",1742557179179,0.75321742,84079.0,84078.0,0.00058468]
["bitfinex","BTCUSD",1742557179501,0.74419442,84079.0,84078.0,0.00058468]
["bitfinex","BTCUSD",1742557180529,0.74419442,84079.0,84078.0,0.01157607]
["bitfinex","BTCUSD",1742557180898,0.62461939,84079.0,84078.0,0.01157607]
["bitfinex","BTCUSD",1742557184140,0.62461939,84079.0,84078.0,1.50058468]
["bitfinex","BTCUSD",1742557184551,0.62461939,84079.0,84078.0,1.51156389]
["bitfinex","BTCUSD",1742557187391,0.74419442,84079.0,84078.0,1.51156389]
["bitfinex","BTCUSD",1742557187867,0.70846042,84079.0,84078.0,1.51156389]
["bitfinex","BTCUSD",1742557193663,0.72710756,84079.0,84078.0,1.51156389]
["bitfinex","BTCUSD",1742557195539,0.72710756,84079.0,84078.0,0.01156389]
["bitfinex","BTCUSD",1742557196056,0.72710756,84079.0,84078.0,0.00058468]
["bitfinex","BTCUSD",1742557199265,0.70846042,84079.0,84078.0,0.00058468]
["bitfinex","BTCUSD",1742557208313,0.549788,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557208528,0.66936303,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557209075,0.68801368,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557209366,0.66936303,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557209583,0.74576303,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557209784,0.74476303,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557210200,0.75376303,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557211228,0.67836303,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557213398,0.37836303,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557213686,0.69701305,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557218778,0.309,84071.0,84070.0,7.8e-07]
["bitfinex","BTCUSD",1742557218978,0.309,84071.0,84070.0,0.31629678]
["bitfinex","BTCUSD",1742557219204,0.009,84071.0,84070.0,0.32646366]
["bitfinex","BTCUSD",1742557219585,0.004,84071.0,84070.0,0.32646366]
["bitfinex","BTCUSD",1742557219779,0.537883,84075.0,84072.0,0.237888]
["bitfinex","BTCUSD",1742557220211,0.3,84075.0,84074.0,0.0465]
["bitfinex","BTCUSD",1742557220448,0.3,84075.0,84074.0,1.784385]
["bitfinex","BTCUSD",1742557220591,0.3,84075.0,84074.0,1.80643755]
["bitfinex","BTCUSD",1742557220808,0.3,84075.0,84074.0,1.88553755]
["bitfinex","BTCUSD",1742557221015,0.01208387,84079.0,84078.0,0.249767]
["bitfinex","BTCUSD",1742557221214,0.537863,84082.0,84078.0,0.249767]
["bitfinex","BTCUSD",1742557221422,0.3,84080.0,84078.0,0.24798085]
["bitfinex","BTCUSD",1742557221946,0.54950998,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742557222344,0.54950998,84080.0,84079.0,1.51010576]
["bitfinex","BTCUSD",1742557222762,0.55050998,84080.0,84079.0,1.51010576]
["bitfinex","BTCUSD",1742557223173,0.54950998,84080.0,84079.0,1.51010576]
["bitfinex","BTCUSD",1742557223385,0.55050998,84080.0,84079.0,1.51010576]
["bitfinex","BTCUSD",1742557223554,0.55150998,84080.0,84079.0,1.51010576]
["bitfinex","BTCUSD",1742557223757,0.56340298,84080.0,84079.0,1.51010576]
["bitfinex","BTCUSD",1742557227602,0.56340298,84080.0,84079.0,0.01010576]
["bitfinex","BTCUSD",1742557228003,0.23789,84073.0,84071.0,0.13276]
["bitfinex","BTCUSD",1742557228410,0.23789,84073.0,84072.0,0.01012035]
["bitfinex","BTCUSD",1742557228635,0.249784,84073.0,84072.0,1.5]
["bitfinex","BTCUSD",1742557228846,0.23789,84073.0,84072.0,1.51012035]
["bitfinex","BTCUSD",1742557229466,0.249784,84073.0,84072.0,1.51012035]
["bitfinex","BTCUSD",1742557230009,0.249784,84073.0,84072.0,1.51112035]
["bitfinex","BTCUSD",1742557230771,0.249784,84073.0,84072.0,1.51212035]
["bitfinex","BTCUSD",1742557231223,0.249784,84073.0,84072.0,1.51112035]
["bitfinex","BTCUSD",1742557231776,0.250784,84073.0,84072.0,1.51421263]
["bitfinex","BTCUSD",1742557232157,0.23889,84073.0,84072.0,1.51321263]
["bitfinex","BTCUSD",1742557232331,0.001,84073.0,84072.0,1.75110363]
["bitfinex","BTCUSD",1742557232541,0.002,84073.0,84072.0,1.75110363]
["bitfinex","BTCUSD",1742557232733,0.0256187,84073.0,84072.0,1.51321263]
["bitfinex","BTCUSD",1742557232901,0.0246187,84073.0,84072.0,1.51321263]
["bitfinex","BTCUSD",1742557233102,0.0256187,84073.0,84072.0,1.51321263]
["bitfinex","BTCUSD",1742557233344,0.2635067,84073.0,84072.0,1.51321263]
["bitfinex","BTCUSD",1742557234998,0.0256187,84073.0,84072.0,1.51321263]
["bitfinex","BTCUSD",1742557235214,0.0256187,84073.0,84072.0,1.51338183]
["bitfinex","BTCUSD",1742557235401,0.0256187,84073.0,84072.0,1.75127283]
["bitfinex","BTCUSD",1742557235691,0.0256187,84073.0,84072.0,1.76316683]
["bitfinex","BTCUSD",1742557235946,0.002,84073.0,84072.0,1.75127283]
["bitfinex","BTCUSD",1742557237264,0.002,84073.0,84072.0,1.82707283]
["bitfinex","BTCUSD",1742557238628,0.002,84073.0,84072.0,1.83896683]
["bitfinex","BTCUSD",1742557242199,0.001,84073.0,84072.0,1.83896683]
["bitfinex","BTCUSD",1742557242391,0.0003384,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1742557242596,0.0003384,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742557242776,0.3003384,84078.0,84077.0,0.25105962]
["bitfinex","BTCUSD",1742557242970,0.3003384,84078.0,84077.0,0.01318262]
["bitfinex","BTCUSD",1742557243169,0.5501054,84078.0,84077.0,0.01318262]
["bitfinex","BTCUSD",1742557243475,0.237882,84075.0,84074.0,0.13276]
["bitfinex","BTCUSD",1742557243646,0.23788,84076.0,84074.0,0.370644]
["bitfinex","BTCUSD",1742557243868,0.237877,84077.0,84074.0,0.370644]
["bitfinex","BTCUSD",1742557244108,0.23788,84076.0,84074.0,0.13276]
["bitfinex","BTCUSD",1742557244646,0.23788,84076.0,84072.0,1.7380592]
["bitfinex","BTCUSD",1742557245027,0.23788,84076.0,84072.0,1.8708192]
["bitfinex","BTCUSD",1742557245221,0.237884,84075.0,84072.0,1.8708192]
["bitfinex","BTCUSD",1742557245425,0.237884,84075.0,84072.0,1.7380592]
["bitfinex","BTCUSD",1742557245651,0.237884,84075.0,84072.0,1.8708192]
["bitfinex","BTCUSD",1742557246421,0.237887,84074.0,84072.0,1.8708192]
["bitfinex","BTCUSD",1742557247113,0.237884,84075.0,84072.0,1.8708192]
["bitfinex","BTCUSD",1742557248018,0.237886,84074.0,84072.0,1.8708192]
["bitfinex","BTCUSD",1742557249332,0.5382124,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742557249532,0.3003384,84078.0,84076.0,0.23788]
["bitfinex","BTCUSD",1742557249738,0.0003384,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742557250125,0.0003384,84078.0,84076.0,0.23788]
["bitfinex","BTCUSD",1742557250334,0.0003384,84078.0,84077.0,1.737877]
["bitfinex","BTCUSD",1742557250720,0.0013384,84078.0,84077.0,1.737877]
["bitfinex","BTCUSD",1742557252153,0.0013384,84078.0,84077.0,1.74977]
["bitfinex","BTCUSD",1742557252358,0.0023384,84078.0,84077.0,1.79947]
["bitfinex","BTCUSD",1742557252574,0.0023384,84078.0,84077.0,1.88047]
["bitfinex","BTCUSD",1742557252780,0.0013384,84078.0,84077.0,1.88047]
["bitfinex","BTCUSD",1742557253130,0.0023384,84078.0,84077.0,1.88047]
["bitfinex","BTCUSD",1742557253554,0.0003384,84078.0,84077.0,1.88047]
["bitfinex","BTCUSD",1742557253755,0.0003384,84078.0,84077.0,1.88147]
["bitfinex","BTCUSD",1742557254766,0.0003384,84078.0,84077.0,1.88247]
["bitfinex","BTCUSD",1742557256803,0.0003384,84078.0,84077.0,1.89563121]
["bitfinex","BTCUSD",1742557258811,0.0003384,84078.0,84077.0,2.02843121]
["bitfinex","BTCUSD",1742557266892,0.0003384,84078.0,84077.0,2.04297206]
["bitfinex","BTCUSD",1742557267094,0.0003384,84078.0,84077.0,2.16254709]
["bitfinex","BTCUSD",1742557267826,0.0003384,84078.0,84077.0,2.16154709]
["bitfinex","BTCUSD",1742557268199,0.0003384,84078.0,84077.0,2.16354709]
["bitfinex","BTCUSD",1742557268630,0.0003384,84078.0,84077.0,2.03374709]
["bitfinex","BTCUSD",1742557268863,0.0003384,84078.0,84077.0,2.04701206]
["bitfinex","BTCUSD",1742557269067,0.0003384,84078.0,84077.0,2.03247121]
["bitfinex","BTCUSD",1742557269269,0.0003384,84078.0,84077.0,1.98277121]
["bitfinex","BTCUSD",1742557272116,0.0003384,84078.0,84077.0,1.98294041]
["bitfinex","BTCUSD",1742557272327,0.0003384,84078.0,84077.0,1.85010041]
["bitfinex","BTCUSD",1742557272541,0.0003384,84078.0,84077.0,1.90198041]
["bitfinex","BTCUSD",1742557272772,0.2501054,84078.0,84077.0,1.51933041]
["bitfinex","BTCUSD",1742557272980,0.26209807,84078.0,84077.0,1.51933041]
["bitfinex","BTCUSD",1742557273187,0.60809807,84078.0,84077.0,1.51933041]
["bitfinex","BTCUSD",1742557273824,0.60809807,84078.0,84077.0,1.51633041]
["bitfinex","BTCUSD",1742557274272,0.60909807,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557275190,0.60909807,84078.0,84077.0,1.51633041]
["bitfinex","BTCUSD",1742557275600,0.60909807,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557276109,0.61109807,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557288332,0.7306731,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557291071,0.6727801,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557291275,0.6846731,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557296320,0.55320507,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557297491,0.56509807,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557300950,0.55320507,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557302092,0.56509807,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557304633,0.31533107,84078.0,84077.0,1.51333041]
["bitfinex","BTCUSD",1742557304834,0.31533107,84078.0,84077.0,1.76310041]
["bitfinex","BTCUSD",1742557305198,0.3033384,84078.0,84077.0,1.76310041]
["bitfinex","BTCUSD",1742557305396,0.0033384,84078.0,84077.0,1.97306041]
["bitfinex","BTCUSD",1742557305595,0.0013384,84078.0,84077.0,1.97306041]
["bitfinex","BTCUSD",1742557305800,0.0013384,84078.0,84077.0,2.03360126]
["bitfinex","BTCUSD",1742557305996,0.0003384,84078.0,84077.0,2.03360126]
["bitfinex","BTCUSD",1742557306200,0.0013384,84078.0,84077.0,2.15317629]
["bitfinex","BTCUSD",1742557307188,0.0013384,84078.0,84077.0,2.15617629]
["bitfinex","BTCUSD",1742557307389,0.0003384,84078.0,84077.0,2.15617629]
["bitfinex","BTCUSD",1742557308185,0.0003384,84078.0,84077.0,2.15317629]
["bitfinex","BTCUSD",1742557308610,0.0003384,84078.0,84077.0,2.15817629]
["bitfinex","BTCUSD",1742557308946,0.0003384,84078.0,84077.0,2.16317629]
["bitfinex","BTCUSD",1742557313544,0.0003384,84078.0,84077.0,2.57697629]
["bitfinex","BTCUSD",1742557313751,4e-07,84078.0,84077.0,2.90697629]
["bitfinex","BTCUSD",1742557313957,4e-07,84078.0,84077.0,2.930329]
["bitfinex","BTCUSD",1742557314334,4e-07,84078.0,84077.0,2.9674002]
["bitfinex","BTCUSD",1742557314548,4e-07,84078.0,84077.0,2.9624002]
["bitfinex","BTCUSD",1742557315370,4e-07,84078.0,84077.0,2.9674002]
["bitfinex","BTCUSD",1742557315579,0.0003382,84104.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742557315779,0.00041722,84104.0,84103.0,0.382453]
["bitfinex","BTCUSD",1742557316003,0.01905751,84104.0,84103.0,0.39549478]
["bitfinex","BTCUSD",1742557316386,0.01905751,84104.0,84103.0,1.89549478]
["bitfinex","BTCUSD",1742557319511,0.00041722,84104.0,84103.0,1.89549478]
["bitfinex","BTCUSD",1742557321863,0.00041722,84104.0,84103.0,1.89749478]
["bitfinex","BTCUSD",1742557322202,0.00041722,84104.0,84103.0,1.89949478]
["bitfinex","BTCUSD",1742557322548,0.00041722,84104.0,84103.0,2.03161066]
["bitfinex","BTCUSD",1742557322950,0.01905746,84104.0,84103.0,2.03361066]
["bitfinex","BTCUSD",1742557323160,0.00041722,84104.0,84103.0,2.03161066]
["bitfinex","BTCUSD",1742557323566,0.00041722,84104.0,84103.0,2.03361066]
["bitfinex","BTCUSD",1742557323770,0.00041722,84104.0,84103.0,2.03161066]
["bitfinex","BTCUSD",1742557324570,0.00041722,84104.0,84103.0,2.02961066]
["bitfinex","BTCUSD",1742557324972,0.00041722,84104.0,84103.0,2.03161066]
["bitfinex","BTCUSD",1742557326099,0.00041722,84104.0,84103.0,2.11281066]
["bitfinex","BTCUSD",1742557326307,0.0003382,84122.0,84104.0,0.31454085]
["bitfinex","BTCUSD",1742557326308,2e-08,84122.0,84104.0,0.31454085]
["bitfinex","BTCUSD",1742557326515,2e-08,84122.0,84121.0,0.39067985]
["bitfinex","BTCUSD",1742557326726,0.0004153,84122.0,84121.0,1.05673488]
["bitfinex","BTCUSD",1742557326907,0.0004153,84122.0,84121.0,2.56969087]
["bitfinex","BTCUSD",1742557327724,3e-07,84122.0,84121.0,2.56969087]
["bitfinex","BTCUSD",1742557327925,9e-07,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742557328148,4.241e-05,84134.0,84133.0,1.09508833]
["bitfinex","BTCUSD",1742557329964,4.241e-05,84134.0,84133.0,1.09608833]
["bitfinex","BTCUSD",1742557330294,4.241e-05,84134.0,84133.0,1.10108833]
["bitfinex","BTCUSD",1742557330509,4.241e-05,84134.0,84133.0,1.10008833]
["bitfinex","BTCUSD",1742557330908,4.241e-05,84134.0,84133.0,1.12207352]
["bitfinex","BTCUSD",1742557331051,4.241e-05,84134.0,84133.0,1.53587352]
["bitfinex","BTCUSD",1742557334563,4.241e-05,84134.0,84133.0,3.03587352]
["bitfinex","BTCUSD",1742557336057,4.241e-05,84134.0,84133.0,3.08287352]
["bitfinex","BTCUSD",1742557338355,4.241e-05,84134.0,84133.0,3.16177352]
["bitfinex","BTCUSD",1742557339642,4.241e-05,84134.0,84133.0,3.15677352]
["bitfinex","BTCUSD",1742557339844,4.241e-05,84134.0,84133.0,3.45177352]
["bitfinex","BTCUSD",1742557340256,4.241e-05,84134.0,84133.0,3.45777352]
["bitfinex","BTCUSD",1742557340452,4.241e-05,84134.0,84133.0,3.46377352]
["bitfinex","BTCUSD",1742557343926,4.241e-05,84134.0,84133.0,3.33105352]
["bitfinex","BTCUSD",1742557344129,4.241e-05,84134.0,84133.0,3.46369352]
["bitfinex","BTCUSD",1742557344336,4.241e-05,84134.0,84133.0,3.48869352]
["bitfinex","BTCUSD",1742557345911,4.241e-05,84134.0,84133.0,3.46369352]
["bitfinex","BTCUSD",1742557351855,4.241e-05,84134.0,84133.0,3.45769352]
["bitfinex","BTCUSD",1742557352237,4.241e-05,84134.0,84133.0,3.46369352]
["bitfinex","BTCUSD",1742557352462,4.241e-05,84134.0,84133.0,3.33105352]
["bitfinex","BTCUSD",1742557352662,4.241e-05,84134.0,84133.0,3.46365352]
["bitfinex","BTCUSD",1742557352916,4.241e-05,84134.0,84133.0,3.45765352]
["bitfinex","BTCUSD",1742557353281,4.241e-05,84134.0,84133.0,3.46365352]
["bitfinex","BTCUSD",1742557356336,4.241e-05,84134.0,84133.0,3.33105352]
["bitfinex","BTCUSD",1742557356472,4.241e-05,84134.0,84133.0,3.50061943]
["bitfinex","BTCUSD",1742557357112,0.07833401,84156.0,84155.0,0.249538]
["bitfinex","BTCUSD",1742557357320,0.07837551,84156.0,84155.0,0.382138]
["bitfinex","BTCUSD",1742557357560,0.07837551,84156.0,84155.0,0.39490833]
["bitfinex","BTCUSD",1742557357944,0.07837551,84156.0,84155.0,1.76230833]
["bitfinex","BTCUSD",1742557358140,0.07837551,84156.0,84155.0,1.89490833]
["bitfinex","BTCUSD",1742557358545,0.07837551,84156.0,84155.0,1.89590833]
["bitfinex","BTCUSD",1742557358741,0.07837551,84156.0,84155.0,1.76330833]
["bitfinex","BTCUSD",1742557358947,0.12727551,84156.0,84155.0,1.89590833]
["bitfinex","BTCUSD",1742557359550,0.12727551,84156.0,84155.0,1.89690833]
["bitfinex","BTCUSD",1742557361585,0.12727551,84156.0,84155.0,1.75242633]
["bitfinex","BTCUSD",1742557361771,0.12727551,84156.0,84155.0,1.88502633]
["bitfinex","BTCUSD",1742557362077,0.12727551,84156.0,84155.0,1.89690833]
["bitfinex","BTCUSD",1742557365086,0.12601576,84156.0,84155.0,1.89690833]
["bitfinex","BTCUSD",1742557366052,0.0489415,84156.0,84155.0,1.89690833]
["bitfinex","BTCUSD",1742557366492,0.0489415,84156.0,84155.0,2.46226833]
["bitfinex","BTCUSD",1742557367080,0.0491105,84156.0,84155.0,2.46226833]
["bitfinex","BTCUSD",1742557368281,0.0002105,84156.0,84155.0,2.46226833]
["bitfinex","BTCUSD",1742557369474,0.0002105,84156.0,84155.0,2.46126833]
["bitfinex","BTCUSD",1742557369878,0.0002105,84156.0,84155.0,2.46026833]
["bitfinex","BTCUSD",1742557370415,0.0002105,84156.0,84155.0,2.46126833]
["bitfinex","BTCUSD",1742557371602,0.0002105,84156.0,84155.0,2.46226833]
["bitfinex","BTCUSD",1742557376606,0.0002105,84156.0,84155.0,2.32966833]
["bitfinex","BTCUSD",1742557376806,0.0002105,84156.0,84155.0,2.46226833]
["bitfinex","BTCUSD",1742557378173,0.0002105,84156.0,84155.0,2.32966833]
["bitfinex","BTCUSD",1742557378397,0.0002105,84156.0,84155.0,2.46260633]
["bitfinex","BTCUSD",1742557385065,0.0763105,84156.0,84155.0,2.21306833]
["bitfinex","BTCUSD",1742557385443,0.0763105,84156.0,84155.0,2.45072433]
["bitfinex","BTCUSD",1742557385972,0.0763105,84156.0,84155.0,2.21306833]
["bitfinex","BTCUSD",1742557386149,0.0763105,84156.0,84155.0,2.44972433]
["bitfinex","BTCUSD",1742557386360,0.0763105,84156.0,84155.0,2.44872433]
["bitfinex","BTCUSD",1742557386559,0.0002105,84156.0,84155.0,2.46060633]
["bitfinex","BTCUSD",1742557389537,0.0002105,84156.0,84155.0,2.44872433]
["bitfinex","BTCUSD",1742557389736,0.0002105,84156.0,84155.0,2.21106833]
["bitfinex","BTCUSD",1742557390419,0.2378635,84156.0,84155.0,2.21106833]
["bitfinex","BTCUSD",1742557390986,0.0002105,84156.0,84155.0,2.07846833]
["bitfinex","BTCUSD",1742557391304,0.2378635,84156.0,84155.0,2.21106833]
["bitfinex","BTCUSD",1742557392115,0.0002105,84156.0,84155.0,2.21106833]
["bitfinex","BTCUSD",1742557392260,0.2378635,84156.0,84155.0,2.21106833]
["bitfinex","BTCUSD",1742557395338,0.2378635,84156.0,84155.0,1.64570833]
["bitfinex","BTCUSD",1742557395765,0.2497455,84156.0,84155.0,1.51310833]
["bitfinex","BTCUSD",1742557395970,0.2497455,84156.0,84155.0,1.64570833]
["bitfinex","BTCUSD",1742557396556,0.3248455,84156.0,84155.0,1.64570833]
["bitfinex","BTCUSD",1742557396753,0.3248455,84156.0,84155.0,1.51310833]
["bitfinex","BTCUSD",1742557415652,0.3248455,84156.0,84155.0,0.01310833]
["bitfinex","BTCUSD",1742557416058,0.3248455,84156.0,84155.0,1.500338]
["bitfinex","BTCUSD",1742557416468,0.3248455,84156.0,84155.0,1.51312031]
["bitfinex","BTCUSD",1742557417312,0.2497455,84156.0,84155.0,1.51312031]
["bitfinex","BTCUSD",1742557428068,0.79932053,84156.0,84155.0,0.01312031]
["bitfinex","BTCUSD",1742557428401,0.79932053,84156.0,84155.0,0.000338]
["bitfinex","BTCUSD",1742557432010,0.81795346,84156.0,84155.0,0.000338]
["bitfinex","BTCUSD",1742557434554,1.22605346,84156.0,84155.0,0.000338]
["bitfinex","BTCUSD",1742557435279,1.22805346,84156.0,84155.0,0.000338]
["bitfinex","BTCUSD",1742557435834,1.23105346,84156.0,84155.0,0.000338]
["bitfinex","BTCUSD",1742557437880,1.23105346,84156.0,84142.0,1.5]
["bitfinex","BTCUSD",1742557437881,0.549574,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742557438049,0.79944903,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742557438264,0.79944903,84143.0,84142.0,1.51065552]
["bitfinex","BTCUSD",1742557439306,0.80144903,84143.0,84142.0,1.51065552]
["bitfinex","BTCUSD",1742557439506,0.80244903,84143.0,84142.0,1.51065552]
["bitfinex","BTCUSD",1742557439817,1.21054903,84143.0,84142.0,1.51065552]
["bitfinex","BTCUSD",1742557440006,1.20954903,84143.0,84142.0,1.51065552]
["bitfinex","BTCUSD",1742557440263,1.21154903,84143.0,84142.0,1.51065552]
["bitfinex","BTCUSD",1742557440461,0.80344903,84143.0,84142.0,1.51065552]
["bitfinex","BTCUSD",1742557441828,0.82774064,84143.0,84142.0,1.51065552]
["bitfinex","BTCUSD",1742557443065,0.82774064,84143.0,84142.0,0.01065552]
["bitfinex","BTCUSD",1742557443466,0.54961,84131.0,84130.0,0.000169]
["bitfinex","BTCUSD",1742557443733,0.66918503,84131.0,84130.0,1.500169]
["bitfinex","BTCUSD",1742557443889,0.66918503,84131.0,84130.0,1.51087919]
["bitfinex","BTCUSD",1742557444995,0.68098637,84131.0,84130.0,1.51087919]
["bitfinex","BTCUSD",1742557445809,0.68098637,84131.0,84130.0,1.51287919]
["bitfinex","BTCUSD",1742557449548,0.68098637,84131.0,84130.0,0.01287919]
["bitfinex","BTCUSD",1742557449848,0.68098637,84131.0,84130.0,0.002169]
["bitfinex","BTCUSD",1742557450052,0.68098637,84131.0,84130.0,1.502169]
["bitfinex","BTCUSD",1742557450495,0.68098637,84131.0,84130.0,1.51288401]
["bitfinex","BTCUSD",1742557452200,0.3,84131.0,84130.0,1.51288401]
["bitfinex","BTCUSD",1742557452404,0.3,84131.0,84130.0,1.76249701]
["bitfinex","BTCUSD",1742557452766,0.3,84131.0,84130.0,1.80959701]
["bitfinex","BTCUSD",1742557452968,0.3,84131.0,84130.0,1.88919701]
["bitfinex","BTCUSD",1742557453166,0.237699,84140.0,84137.0,0.237706]
["bitfinex","BTCUSD",1742557453365,0.237707,84138.0,84136.0,0.13264]
["bitfinex","BTCUSD",1742557453793,0.237707,84137.0,84136.0,0.13264]
["bitfinex","BTCUSD",1742557458092,0.237707,84138.0,84136.0,0.13264]
["bitfinex","BTCUSD",1742557458295,0.237707,84137.0,84136.0,0.13264]
["bitfinex","BTCUSD",1742557458493,0.237707,84138.0,84136.0,0.13264]
["bitfinex","BTCUSD",1742557458494,0.3,84140.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742557458697,0.237703,84139.0,84136.0,0.370349]
["bitfinex","BTCUSD",1742557459033,0.237705,84138.0,84136.0,0.13264]
["bitfinex","BTCUSD",1742557459260,0.238705,84138.0,84136.0,0.13264]
["bitfinex","BTCUSD",1742557459431,0.237707,84137.0,84136.0,0.13264]
["bitfinex","BTCUSD",1742557459769,0.237707,84137.0,84136.0,1.63264]
["bitfinex","BTCUSD",1742557461028,0.237707,84137.0,84136.0,1.6329782]
["bitfinex","BTCUSD",1742557466807,0.237707,84137.0,84136.0,1.64366746]
["bitfinex","BTCUSD",1742557470693,0.237702,84139.0,84136.0,1.88137646]
["bitfinex","BTCUSD",1742557470944,0.237704,84138.0,84136.0,1.88137646]
["bitfinex","BTCUSD",1742557471097,0.237704,84138.0,84136.0,0.14366746]
["bitfinex","BTCUSD",1742557471582,0.237704,84138.0,84137.0,1.5]
["bitfinex","BTCUSD",1742557471782,0.237704,84138.0,84137.0,1.51068715]
["bitfinex","BTCUSD",1742557472825,0.238704,84138.0,84137.0,1.51068715]
["bitfinex","BTCUSD",1742557473360,0.250589,84138.0,84137.0,1.51068715]
["bitfinex","BTCUSD",1742557480027,0.238704,84138.0,84137.0,1.51068715]
["bitfinex","BTCUSD",1742557480308,0.250589,84138.0,84137.0,1.51068715]
["bitfinex","BTCUSD",1742557496376,0.250589,84138.0,84137.0,1.51102535]
["bitfinex","BTCUSD",1742557505374,0.001,84138.0,84137.0,1.80691735]
["bitfinex","BTCUSD",1742557505674,0.001,84138.0,84137.0,1.88351735]
["bitfinex","BTCUSD",1742557506684,0.001,84138.0,84137.0,2.00309238]
["bitfinex","BTCUSD",1742557507193,0.3,84152.0,84151.0,0.237668]
["bitfinex","BTCUSD",1742557507495,0.237827,84155.0,84151.0,0.38092201]
["bitfinex","BTCUSD",1742557507496,0.537663,84153.0,84151.0,0.38092201]
["bitfinex","BTCUSD",1742557507641,0.3,84153.0,84151.0,0.38092201]
["bitfinex","BTCUSD",1742557508052,0.537662,84153.0,84152.0,1.5]
["bitfinex","BTCUSD",1742557508254,0.549545,84153.0,84152.0,1.51065189]
["bitfinex","BTCUSD",1742557508714,0.549545,84153.0,84152.0,1.64325189]
["bitfinex","BTCUSD",1742557508914,0.550545,84153.0,84152.0,1.64325189]
["bitfinex","BTCUSD",1742557509117,0.549545,84153.0,84152.0,1.64325189]
["bitfinex","BTCUSD",1742557509345,0.551545,84153.0,84152.0,1.64325189]
["bitfinex","BTCUSD",1742557509457,0.552545,84153.0,84152.0,1.64325189]
["bitfinex","BTCUSD",1742557510723,0.550545,84153.0,84152.0,1.64325189]
["bitfinex","BTCUSD",1742557510937,0.552545,84153.0,84152.0,1.64325189]
["bitfinex","BTCUSD",1742557518837,0.003,84153.0,84152.0,1.89279989]
["bitfinex","BTCUSD",1742557519932,0.003,84153.0,84152.0,1.89313809]
["bitfinex","BTCUSD",1742557520341,0.003,84153.0,84152.0,1.76053809]
["bitfinex","BTCUSD",1742557520473,0.003,84153.0,84152.0,1.89313809]
["bitfinex","BTCUSD",1742557520821,0.001,84153.0,84152.0,1.89313809]
["bitfinex","BTCUSD",1742557521037,0.002,84153.0,84152.0,1.89313809]
["bitfinex","BTCUSD",1742557521437,0.001,84153.0,84152.0,1.89313809]
["bitfinex","BTCUSD",1742557521613,0.000169,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1742557521819,0.000169,84155.0,84154.0,0.2601717]
["bitfinex","BTCUSD",1742557522598,0.000169,84155.0,84154.0,1.7601717]
["bitfinex","BTCUSD",1742557523010,0.001169,84155.0,84154.0,1.7601717]
["bitfinex","BTCUSD",1742557524409,0.002169,84155.0,84154.0,1.7601717]
["bitfinex","BTCUSD",1742557532210,0.000169,84155.0,84154.0,1.7601717]
["bitfinex","BTCUSD",1742557532617,0.001169,84155.0,84154.0,1.7601717]
["bitfinex","BTCUSD",1742557534700,0.001169,84155.0,84154.0,1.95994673]
["bitfinex","BTCUSD",1742557534899,0.001169,84155.0,84154.0,1.97448758]
["bitfinex","BTCUSD",1742557535511,0.000169,84155.0,84154.0,1.97448758]
["bitfinex","BTCUSD",1742557535988,0.000169,84155.0,84154.0,2.02308758]
["bitfinex","BTCUSD",1742557536409,0.000169,84155.0,84154.0,2.02408758]
["bitfinex","BTCUSD",1742557536611,0.000169,84155.0,84154.0,2.07060526]
["bitfinex","BTCUSD",1742557537134,0.000169,84155.0,84154.0,2.07560526]
["bitfinex","BTCUSD",1742557537578,0.000169,84155.0,84154.0,2.08459346]
["bitfinex","BTCUSD",1742557537781,0.000169,84155.0,84154.0,2.08759346]
["bitfinex","BTCUSD",1742557537953,0.000169,84155.0,84154.0,2.09059346]
["bitfinex","BTCUSD",1742557538163,0.000169,84155.0,84154.0,2.08459346]
["bitfinex","BTCUSD",1742557538576,0.000169,84155.0,84154.0,2.09559346]
["bitfinex","BTCUSD",1742557542272,0.000169,84155.0,84154.0,2.50939346]
["bitfinex","BTCUSD",1742557543610,0.000169,84155.0,84154.0,2.64229166]
["bitfinex","BTCUSD",1742557548801,0.000169,84155.0,84154.0,3.20761166]
["bitfinex","BTCUSD",1742557549610,5e-07,84156.0,84155.0,0.34207885]
["bitfinex","BTCUSD",1742557549736,5e-07,84156.0,84155.0,0.46165388]
["bitfinex","BTCUSD",1742557549942,5e-07,84156.0,84155.0,0.4721901]
["bitfinex","BTCUSD",1742557550363,5e-07,84156.0,84155.0,1.9721901]
["bitfinex","BTCUSD",1742557550763,5e-07,84156.0,84155.0,1.9771901]
["bitfinex","BTCUSD",1742557551795,5e-07,84156.0,84155.0,1.9821901]
["bitfinex","BTCUSD",1742557553183,5e-07,84156.0,84155.0,2.1147101]
["bitfinex","BTCUSD",1742557556622,5e-07,84156.0,84155.0,1.9821901]
["bitfinex","BTCUSD",1742557556831,5e-07,84156.0,84155.0,2.1147101]
["bitfinex","BTCUSD",1742557559742,5e-07,84156.0,84155.0,2.5285101]
["bitfinex","BTCUSD",1742557563923,5e-07,84156.0,84155.0,2.3959901]
["bitfinex","BTCUSD",1742557564125,5e-07,84156.0,84155.0,2.5285101]
["bitfinex","BTCUSD",1742557565061,5e-07,84156.0,84155.0,2.3179901]
["bitfinex","BTCUSD",1742557565439,5e-07,84156.0,84155.0,2.4505101]
["bitfinex","BTCUSD",1742557565649,5e-07,84156.0,84155.0,2.0367101]
["bitfinex","BTCUSD",1742557566831,5e-07,84156.0,84155.0,2.1138101]
["bitfinex","BTCUSD",1742557567613,5e-07,84156.0,84155.0,2.15090567]
["bitfinex","BTCUSD",1742557568245,5e-07,84156.0,84155.0,2.15124387]
["bitfinex","BTCUSD",1742557571715,5e-07,84156.0,84155.0,2.56504387]
["bitfinex","BTCUSD",1742557573012,5e-07,84156.0,84155.0,2.56004387]
["bitfinex","BTCUSD",1742557574655,5e-07,84156.0,84155.0,2.56504387]
["bitfinex","BTCUSD",1742557577721,5e-07,84169.0,84168.0,0.26403985]
["bitfinex","BTCUSD",1742557577933,5e-07,84169.0,84168.0,0.51613488]
["bitfinex","BTCUSD",1742557578138,5e-07,84169.0,84168.0,0.52661398]
["bitfinex","BTCUSD",1742557578339,5e-07,84169.0,84168.0,2.0637514]
["bitfinex","BTCUSD",1742557578542,5e-07,84169.0,84168.0,2.02661398]
["bitfinex","BTCUSD",1742557578741,5e-07,84169.0,84168.0,2.03840772]
["bitfinex","BTCUSD",1742557580202,0.0001696,84169.0,84168.0,2.03840772]
["bitfinex","BTCUSD",1742557580378,0.0001696,84169.0,84168.0,2.04140772]
["bitfinex","BTCUSD",1742557580908,0.0001696,84169.0,84168.0,2.04240772]
["bitfinex","BTCUSD",1742557581207,0.0001696,84169.0,84168.0,2.04640772]
["bitfinex","BTCUSD",1742557582604,0.0001696,84169.0,84168.0,2.61168772]
["bitfinex","BTCUSD",1742557593774,0.0001696,84169.0,84168.0,2.47916772]
["bitfinex","BTCUSD",1742557593977,0.0492696,84169.0,84168.0,2.3332581]
["bitfinex","BTCUSD",1742557594202,0.1289696,84169.0,84168.0,2.4657381]
["bitfinex","BTCUSD",1742557594987,0.1289696,84169.0,84168.0,2.4617381]
["bitfinex","BTCUSD",1742557595193,0.1289696,84169.0,84168.0,2.4577381]
["bitfinex","BTCUSD",1742557595442,0.1289696,84169.0,84168.0,2.4617381]
["bitfinex","BTCUSD",1742557595573,0.1289696,84169.0,84168.0,2.4657381]
["bitfinex","BTCUSD",1742557597106,0.0789,84178.0,84177.0,0.249473]
["bitfinex","BTCUSD",1742557597335,0.0495,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1742557597542,0.0789,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1742557597745,0.00012449,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742557598384,0.00012449,84188.0,84187.0,0.26196902]
["bitfinex","BTCUSD",1742557598589,0.00012449,84188.0,84187.0,1.76196902]
["bitfinex","BTCUSD",1742557601685,0.00012449,84188.0,84187.0,2.32720902]
["bitfinex","BTCUSD",1742557604345,0.00029359,84188.0,84187.0,2.32720902]
["bitfinex","BTCUSD",1742557605208,0.00029359,84188.0,84187.0,2.32820902]
["bitfinex","BTCUSD",1742557605652,0.00029359,84188.0,84187.0,2.46068902]
["bitfinex","BTCUSD",1742557609750,0.00029359,84188.0,84187.0,2.45968902]
["bitfinex","BTCUSD",1742557609984,0.00029359,84188.0,84187.0,2.46068902]
["bitfinex","BTCUSD",1742557611019,0.00029359,84188.0,84187.0,2.46168902]
["bitfinex","BTCUSD",1742557614206,0.36335659,84188.0,84187.0,2.21224502]
["bitfinex","BTCUSD",1742557614418,0.12579359,84188.0,84187.0,2.21224502]
["bitfinex","BTCUSD",1742557614620,0.12579359,84188.0,84187.0,2.44981102]
["bitfinex","BTCUSD",1742557614833,0.12579359,84188.0,84187.0,2.46168902]
["bitfinex","BTCUSD",1742557615035,0.04619359,84188.0,84187.0,2.46168902]
["bitfinex","BTCUSD",1742557615439,0.04619359,84188.0,84187.0,2.46068902]
["bitfinex","BTCUSD",1742557615825,0.04619359,84188.0,84187.0,2.45968902]
["bitfinex","BTCUSD",1742557616418,0.00029359,84188.0,84187.0,2.45968902]
["bitfinex","BTCUSD",1742557616817,0.00029359,84188.0,84187.0,2.32720902]
["bitfinex","BTCUSD",1742557617022,0.00029359,84188.0,84187.0,2.45968902]
["bitfinex","BTCUSD",1742557621559,0.00029359,84188.0,84187.0,2.44781102]
["bitfinex","BTCUSD",1742557621839,0.32953459,84188.0,84187.0,2.07776502]
["bitfinex","BTCUSD",1742557622023,0.79590962,84188.0,84187.0,2.07776502]
["bitfinex","BTCUSD",1742557623747,0.79590962,84188.0,84187.0,1.51252502]
["bitfinex","BTCUSD",1742557626731,0.79590962,84188.0,84187.0,0.01252502]
["bitfinex","BTCUSD",1742557626944,0.79590962,84188.0,84184.0,0.0003382]
["bitfinex","BTCUSD",1742557626945,0.54945,84185.0,84184.0,0.0003382]
["bitfinex","BTCUSD",1742557627157,0.74602503,84185.0,84184.0,0.0003382]
["bitfinex","BTCUSD",1742557627366,0.74602503,84185.0,84184.0,0.01286519]
["bitfinex","BTCUSD",1742557628713,0.74802503,84185.0,84184.0,0.01286519]
["bitfinex","BTCUSD",1742557628923,0.75002503,84185.0,84184.0,0.01286519]
["bitfinex","BTCUSD",1742557629767,0.77328036,84185.0,84184.0,0.01286519]
["bitfinex","BTCUSD",1742557630753,0.69628036,84185.0,84184.0,0.01286519]
["bitfinex","BTCUSD",1742557631232,0.69628036,84185.0,84184.0,0.0003382]
["bitfinex","BTCUSD",1742557631422,0.69628036,84185.0,84184.0,1.5003382]
["bitfinex","BTCUSD",1742557631607,0.69628036,84185.0,84184.0,1.51290987]
["bitfinex","BTCUSD",1742557636837,0.57670533,84185.0,84184.0,1.51290987]
["bitfinex","BTCUSD",1742557637495,0.55345,84185.0,84184.0,1.51290987]
["bitfinex","BTCUSD",1742557637889,0.55145,84185.0,84184.0,1.51290987]
["bitfinex","BTCUSD",1742557638089,0.54945,84185.0,84184.0,1.51290987]
["bitfinex","BTCUSD",1742557638292,0.55345,84185.0,84184.0,1.51290987]
["bitfinex","BTCUSD",1742557641246,0.57690416,84185.0,84184.0,1.51290987]
["bitfinex","BTCUSD",1742557654094,0.82297919,84185.0,84184.0,1.51290987]
["bitfinex","BTCUSD",1742557657376,0.82297919,84185.0,84184.0,0.01290987]
["bitfinex","BTCUSD",1742557657579,0.74267919,84185.0,84184.0,0.0003382]
["bitfinex","BTCUSD",1742557657807,0.74267919,84185.0,84184.0,1.5003382]
["bitfinex","BTCUSD",1742557658190,0.74267919,84185.0,84184.0,1.51289184]
["bitfinex","BTCUSD",1742557660488,0.69647919,84185.0,84184.0,1.51289184]
["bitfinex","BTCUSD",1742557665610,0.3041691,84185.0,84184.0,1.75046584]
["bitfinex","BTCUSD",1742557665820,0.3041691,84185.0,84184.0,1.51289184]
["bitfinex","BTCUSD",1742557666191,0.3041691,84185.0,84184.0,1.59149184]
["bitfinex","BTCUSD",1742557666401,0.3041691,84185.0,84184.0,1.82906584]
["bitfinex","BTCUSD",1742557666602,0.3021691,84185.0,84184.0,1.82906584]
["bitfinex","BTCUSD",1742557666804,0.5397411,84185.0,84184.0,1.59149184]
["bitfinex","BTCUSD",1742557667276,0.5417411,84185.0,84184.0,1.72397184]
["bitfinex","BTCUSD",1742557667891,0.3041691,84185.0,84184.0,1.72397184]
["bitfinex","BTCUSD",1742557668098,0.5397411,84185.0,84184.0,1.72397184]
["bitfinex","BTCUSD",1742557668591,0.3041691,84185.0,84184.0,1.72397184]
["bitfinex","BTCUSD",1742557668821,0.3041691,84185.0,84184.0,1.96154584]
["bitfinex","BTCUSD",1742557669932,0.3041691,84185.0,84184.0,1.97342384]
["bitfinex","BTCUSD",1742557670133,0.0041691,84185.0,84184.0,2.01992384]
["bitfinex","BTCUSD",1742557670647,0.0021691,84185.0,84184.0,2.01992384]
["bitfinex","BTCUSD",1742557670848,0.0031691,84185.0,84184.0,2.01992384]
["bitfinex","BTCUSD",1742557671119,0.0001691,84185.0,84184.0,2.01992384]
["bitfinex","BTCUSD",1742557671555,0.0021691,84185.0,84184.0,2.01992384]
["bitfinex","BTCUSD",1742557672525,0.0001691,84185.0,84184.0,2.01992384]
["bitfinex","BTCUSD",1742557672926,0.0001691,84185.0,84184.0,2.02092384]
["bitfinex","BTCUSD",1742557673730,0.0001691,84185.0,84184.0,2.02292384]
["bitfinex","BTCUSD",1742557674475,0.0001691,84185.0,84184.0,2.02192384]
["bitfinex","BTCUSD",1742557674682,0.0001691,84185.0,84184.0,2.02392384]
["bitfinex","BTCUSD",1742557680046,0.0001691,84185.0,84184.0,2.02388384]
["bitfinex","BTCUSD",1742557681805,0.0001691,84185.0,84184.0,1.89144384]
["bitfinex","BTCUSD",1742557681938,0.0001691,84185.0,84184.0,2.02388384]
["bitfinex","BTCUSD",1742557685480,0.0001691,84185.0,84184.0,2.58908384]
["bitfinex","BTCUSD",1742557687620,0.0001691,84185.0,84184.0,2.45664384]
["bitfinex","BTCUSD",1742557687831,0.0001691,84185.0,84184.0,2.45210584]
["bitfinex","BTCUSD",1742557688000,0.0001691,84185.0,84184.0,2.46398384]
["bitfinex","BTCUSD",1742557688998,0.0001691,84185.0,84184.0,2.53938384]
["bitfinex","BTCUSD",1742557700345,0.0001691,84185.0,84184.0,2.58448384]
["bitfinex","BTCUSD",1742557700602,0.0001691,84185.0,84184.0,2.71859972]
["bitfinex","BTCUSD",1742557701300,0.0001691,84185.0,84184.0,2.71659972]
["bitfinex","BTCUSD",1742557701715,0.0001691,84185.0,84184.0,2.72059972]
["bitfinex","BTCUSD",1742557701870,0.0001691,84185.0,84184.0,2.71859972]
["bitfinex","BTCUSD",1742557702073,1e-07,84185.0,84184.0,2.71859972]
["bitfinex","BTCUSD",1742557702283,0.001,84199.0,84184.0,2.71859972]
["bitfinex","BTCUSD",1742557702284,8.9e-07,84199.0,84198.0,0.02641685]
["bitfinex","BTCUSD",1742557702511,8.9e-07,84199.0,84198.0,0.64514167]
["bitfinex","BTCUSD",1742557702877,8.9e-07,84199.0,84198.0,0.65521136]
["bitfinex","BTCUSD",1742557703082,8.9e-07,84199.0,84198.0,2.15521136]
["bitfinex","BTCUSD",1742557703512,8.9e-07,84199.0,84198.0,2.15821136]
["bitfinex","BTCUSD",1742557703724,8.9e-07,84199.0,84198.0,2.15521136]
["bitfinex","BTCUSD",1742557703898,8.9e-07,84199.0,84198.0,2.16685215]
["bitfinex","BTCUSD",1742557704755,8.9e-07,84199.0,84198.0,2.16985215]
["bitfinex","BTCUSD",1742557705229,8.9e-07,84199.0,84198.0,2.16685215]
["bitfinex","BTCUSD",1742557705443,8.9e-07,84199.0,84198.0,2.17185215]
["bitfinex","BTCUSD",1742557705738,8.9e-07,84199.0,84198.0,2.18185215]
["bitfinex","BTCUSD",1742557706487,8.9e-07,84199.0,84198.0,2.48185215]
["bitfinex","BTCUSD",1742557707272,8.9e-07,84199.0,84198.0,2.51885342]
["bitfinex","BTCUSD",1742557707472,8.9e-07,84199.0,84198.0,2.54241108]
["bitfinex","BTCUSD",1742557708206,8.9e-07,84199.0,84198.0,2.94420981]
["bitfinex","BTCUSD",1742557708766,8.9e-07,84199.0,84198.0,2.93420981]
["bitfinex","BTCUSD",1742557708933,8.9e-07,84199.0,84198.0,2.94020981]
["bitfinex","BTCUSD",1742557709136,8.9e-07,84199.0,84198.0,2.94620981]
["bitfinex","BTCUSD",1742557709352,8.9e-07,84199.0,84198.0,2.53240981]
["bitfinex","BTCUSD",1742557709555,8.9e-07,84199.0,84198.0,2.52640981]
["bitfinex","BTCUSD",1742557709780,9.9e-07,84199.0,84198.0,2.52640981]
["bitfinex","BTCUSD",1742557710196,9.9e-07,84199.0,84198.0,2.53240981]
["bitfinex","BTCUSD",1742557710675,9.9e-07,84199.0,84198.0,2.39996981]
["bitfinex","BTCUSD",1742557710882,9.9e-07,84199.0,84198.0,2.0318713]
["bitfinex","BTCUSD",1742557711289,9.9e-07,84199.0,84198.0,2.02023051]
["bitfinex","BTCUSD",1742557711443,9.9e-07,84199.0,84198.0,2.16717136]
["bitfinex","BTCUSD",1742557712478,9.9e-07,84199.0,84198.0,2.17921143]
["bitfinex","BTCUSD",1742557712719,9.9e-07,84199.0,84198.0,2.03477136]
["bitfinex","BTCUSD",1742557712922,9.9e-07,84199.0,84198.0,2.16717136]
["bitfinex","BTCUSD",1742557713390,9.9e-07,84199.0,84198.0,2.17897528]
["bitfinex","BTCUSD",1742557714160,9.9e-07,84199.0,84198.0,2.04657528]
["bitfinex","BTCUSD",1742557714360,9.9e-07,84199.0,84198.0,2.17897528]
["bitfinex","BTCUSD",1742557716393,9.9e-07,84199.0,84198.0,2.74397528]
["bitfinex","BTCUSD",1742557718353,9.9e-07,84199.0,84198.0,2.73217136]
["bitfinex","BTCUSD",1742557719338,9.9e-07,84199.0,84198.0,2.74385931]
["bitfinex","BTCUSD",1742557719547,9.9e-07,84199.0,84198.0,2.73217136]
["bitfinex","BTCUSD",1742557720830,9.9e-07,84199.0,84198.0,2.59977136]
["bitfinex","BTCUSD",1742557721032,9.9e-07,84199.0,84198.0,2.60537136]
["bitfinex","BTCUSD",1742557721256,9.9e-07,84199.0,84198.0,2.59083051]
["bitfinex","BTCUSD",1742557721460,9.9e-07,84199.0,84198.0,2.59116871]
["bitfinex","BTCUSD",1742557721844,9.9e-07,84199.0,84198.0,2.58516871]
["bitfinex","BTCUSD",1742557722036,9.9e-07,84199.0,84198.0,2.45276871]
["bitfinex","BTCUSD",1742557722237,9.9e-07,84199.0,84198.0,2.58916871]
["bitfinex","BTCUSD",1742557722516,9.9e-07,84199.0,84198.0,2.68440956]
["bitfinex","BTCUSD",1742557722920,9.9e-07,84199.0,84198.0,2.73140956]
["bitfinex","BTCUSD",1742557723161,9.9e-07,84199.0,84198.0,2.72540956]
["bitfinex","BTCUSD",1742557724013,9.9e-07,84199.0,84198.0,2.72940956]
["bitfinex","BTCUSD",1742557724203,9.9e-07,84199.0,84198.0,2.72540956]
["bitfinex","BTCUSD",1742557724411,9.9e-07,84199.0,84198.0,2.73140956]
["bitfinex","BTCUSD",1742557724807,9.9e-07,84199.0,84198.0,2.72740956]
["bitfinex","BTCUSD",1742557726157,9.9e-07,84199.0,84198.0,2.73340956]
["bitfinex","BTCUSD",1742557735257,9.9e-07,84199.0,84198.0,2.73356956]
["bitfinex","BTCUSD",1742557735558,9.9e-07,84199.0,84198.0,2.77061362]
["bitfinex","BTCUSD",1742557735879,9.9e-07,84199.0,84198.0,2.79453887]
["bitfinex","BTCUSD",1742557736792,9.9e-07,84199.0,84198.0,2.66197887]
["bitfinex","BTCUSD",1742557737017,9.9e-07,84199.0,84198.0,2.79449887]
["bitfinex","BTCUSD",1742557737237,9.9e-07,84199.0,84198.0,2.75745481]
["bitfinex","BTCUSD",1742557737745,9.9e-07,84199.0,84198.0,2.79452352]
["bitfinex","BTCUSD",1742557738096,9.9e-07,84199.0,84198.0,2.75745481]
["bitfinex","BTCUSD",1742557738509,9.9e-07,84199.0,84198.0,2.60578956]
["bitfinex","BTCUSD",1742557738708,9.9e-07,84199.0,84198.0,2.59124871]
["bitfinex","BTCUSD",1742557739733,9.9e-07,84199.0,84198.0,2.45876871]
["bitfinex","BTCUSD",1742557739940,9.9e-07,84199.0,84198.0,2.59128871]
["bitfinex","BTCUSD",1742557743950,9.9e-07,84199.0,84198.0,2.45876871]
["bitfinex","BTCUSD",1742557744178,9.9e-07,84199.0,84198.0,2.59116871]
["bitfinex","BTCUSD",1742557752345,9.9e-07,84199.0,84198.0,2.45876871]
["bitfinex","BTCUSD",1742557752555,0.01187699,84199.0,84198.0,2.08978268]
["bitfinex","BTCUSD",1742557752759,0.24940899,84199.0,84198.0,2.08978268]
["bitfinex","BTCUSD",1742557752968,0.24940899,84199.0,84198.0,2.22218268]
["bitfinex","BTCUSD",1742557753191,0.23753299,84199.0,84198.0,2.22218268]
["bitfinex","BTCUSD",1742557753578,9.9e-07,84199.0,84198.0,2.22218268]
["bitfinex","BTCUSD",1742557754033,9.9e-07,84199.0,84198.0,2.45971768]
["bitfinex","BTCUSD",1742557754238,9.9e-07,84199.0,84198.0,2.45959368]
["bitfinex","BTCUSD",1742557754449,9.9e-07,84199.0,84198.0,2.46559368]
["bitfinex","BTCUSD",1742557755775,9.9e-07,84199.0,84198.0,2.46259368]
["bitfinex","BTCUSD",1742557756149,9.9e-07,84199.0,84198.0,2.46159368]
["bitfinex","BTCUSD",1742557756893,9.9e-07,84199.0,84198.0,2.46359368]
["bitfinex","BTCUSD",1742557757297,9.9e-07,84199.0,84198.0,2.46759368]
["bitfinex","BTCUSD",1742557761515,9.9e-07,84199.0,84198.0,2.46779368]
["bitfinex","BTCUSD",1742557764489,9.9e-07,84199.0,84198.0,2.33519368]
["bitfinex","BTCUSD",1742557764693,9.9e-07,84199.0,84198.0,2.46791368]
["bitfinex","BTCUSD",1742557772986,9.9e-07,84199.0,84198.0,2.33519368]
["bitfinex","BTCUSD",1742557773138,9.9e-07,84199.0,84198.0,2.46775368]
["bitfinex","BTCUSD",1742557778571,0.29770899,84199.0,84198.0,2.21826268]
["bitfinex","BTCUSD",1742557779464,0.29770899,84199.0,84198.0,2.21426268]
["bitfinex","BTCUSD",1742557779661,0.29770899,84199.0,84198.0,2.21626268]
["bitfinex","BTCUSD",1742557780203,0.29770899,84199.0,84198.0,2.21026268]
["bitfinex","BTCUSD",1742557780899,0.28583299,84199.0,84198.0,2.21026268]
["bitfinex","BTCUSD",1742557781237,0.29749956,84199.0,84198.0,2.21026268]
["bitfinex","BTCUSD",1742557781645,0.29749956,84199.0,84198.0,2.21226268]
["bitfinex","BTCUSD",1742557781767,0.29749956,84199.0,84198.0,0.71226268]
["bitfinex","BTCUSD",1742557781966,0.29749956,84199.0,84198.0,0.71026268]
["bitfinex","BTCUSD",1742557782167,0.29749956,84199.0,84198.0,2.21026268]
["bitfinex","BTCUSD",1742557783117,0.29749956,84199.0,84198.0,2.07778268]
["bitfinex","BTCUSD",1742557785519,0.05996756,84199.0,84198.0,2.07778268]
["bitfinex","BTCUSD",1742557785695,9.9e-07,84199.0,84198.0,2.31531768]
["bitfinex","BTCUSD",1742557787151,9.9e-07,84199.0,84198.0,2.07778268]
["bitfinex","BTCUSD",1742557787569,0.24940899,84199.0,84198.0,2.07778268]
["bitfinex","BTCUSD",1742557789757,9.9e-07,84199.0,84198.0,2.07778268]
["bitfinex","BTCUSD",1742557789972,0.24940899,84199.0,84198.0,2.07778268]
["bitfinex","BTCUSD",1742557793172,0.24940899,84199.0,84198.0,1.51278268]
["bitfinex","BTCUSD",1742557809156,0.24940899,84199.0,84198.0,1.76219368]
["bitfinex","BTCUSD",1742557809157,9.9e-07,84199.0,84198.0,1.76219368]
["bitfinex","BTCUSD",1742557812999,9.9e-07,84199.0,84198.0,1.89463368]
["bitfinex","BTCUSD",1742557820124,9.9e-07,84199.0,84198.0,1.97523368]
["bitfinex","BTCUSD",1742557820725,9.9e-07,84199.0,84198.0,2.03569721]
["bitfinex","BTCUSD",1742557820925,9.9e-07,84199.0,84198.0,2.02383368]
["bitfinex","BTCUSD",1742557821765,9.9e-07,84199.0,84198.0,2.02483368]
["bitfinex","BTCUSD",1742557822593,9.9e-07,84199.0,84198.0,2.15994956]
["bitfinex","BTCUSD",1742557823572,9.9e-07,84199.0,84198.0,2.15894956]
["bitfinex","BTCUSD",1742557823691,9.9e-07,84199.0,84198.0,2.15794956]
["bitfinex","BTCUSD",1742557824104,9.9e-07,84199.0,84198.0,2.15894956]
["bitfinex","BTCUSD",1742557824947,9.9e-07,84199.0,84198.0,2.15994956]
["bitfinex","BTCUSD",1742557827413,0.02377561,84199.0,84198.0,2.15994956]
["bitfinex","BTCUSD",1742557827829,9.9e-07,84199.0,84198.0,2.15994956]
["bitfinex","BTCUSD",1742557831679,9.9e-07,84199.0,84198.0,2.15894956]
["bitfinex","BTCUSD",1742557832044,9.9e-07,84199.0,84198.0,2.16194956]
["bitfinex","BTCUSD",1742557832227,9.9e-07,84199.0,84198.0,2.16094956]
["bitfinex","BTCUSD",1742557833959,9.9e-07,84199.0,84198.0,2.16294956]
["bitfinex","BTCUSD",1742557836340,9.9e-07,84199.0,84198.0,2.72802956]
["bitfinex","BTCUSD",1742557837405,9.9e-07,84199.0,84198.0,2.33227368]
["bitfinex","BTCUSD",1742557837612,9.9e-07,84199.0,84198.0,2.08286268]
["bitfinex","BTCUSD",1742557837809,9.9e-07,84199.0,84198.0,2.45279768]
["bitfinex","BTCUSD",1742557838009,9.9e-07,84199.0,84198.0,2.46467368]
["bitfinex","BTCUSD",1742557840592,0.02427791,84199.0,84198.0,2.46467368]
["bitfinex","BTCUSD",1742557841379,9.9e-07,84199.0,84198.0,2.46467368]
["bitfinex","BTCUSD",1742557843904,9.9e-07,84199.0,84198.0,2.54767368]
["bitfinex","BTCUSD",1742557851713,9.9e-07,84199.0,84198.0,2.41527368]
["bitfinex","BTCUSD",1742557851913,9.9e-07,84199.0,84198.0,2.54767368]
["bitfinex","BTCUSD",1742557853504,9.9e-07,84199.0,84198.0,2.46467368]
["bitfinex","BTCUSD",1742557853711,9.9e-07,84199.0,84198.0,2.45279768]
["bitfinex","BTCUSD",1742557854194,9.9e-07,84199.0,84198.0,2.46467368]
["bitfinex","BTCUSD",1742557865722,0.01208385,84199.0,84198.0,2.46467368]
["bitfinex","BTCUSD",1742557866406,0.01208385,84199.0,84198.0,2.45279768]
["bitfinex","BTCUSD",1742557867861,0.01208385,84199.0,84198.0,2.08286268]
["bitfinex","BTCUSD",1742557868064,0.26149185,84199.0,84198.0,2.21526268]
["bitfinex","BTCUSD",1742557868274,0.68106688,84199.0,84198.0,1.51778268]
["bitfinex","BTCUSD",1742557868807,0.8185409,84199.0,84198.0,0.01778268]
["bitfinex","BTCUSD",1742557869145,0.8185409,84199.0,84198.0,0.0023382]
["bitfinex","BTCUSD",1742557869718,0.8185409,84199.0,84198.0,2e-07]
["bitfinex","BTCUSD",1742557869868,0.674947,84186.0,84185.0,1.5]
["bitfinex","BTCUSD",1742557870074,0.79452203,84186.0,84185.0,1.51306406]
["bitfinex","BTCUSD",1742557872671,0.79652203,84186.0,84185.0,1.51306406]
["bitfinex","BTCUSD",1742557873180,0.79652203,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557874747,0.71612203,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557874973,0.56362531,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557875176,0.57550331,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557876366,0.56362531,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557876567,0.32605631,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557876793,0.02605631,84186.0,84185.0,1.75097426]
["bitfinex","BTCUSD",1742557876967,0.26362531,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557877354,0.27550331,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557878782,0.69507834,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557881218,0.32605631,84186.0,84185.0,1.51340226]
["bitfinex","BTCUSD",1742557881459,0.32605631,84186.0,84185.0,1.75097426]
["bitfinex","BTCUSD",1742557881774,0.32605631,84186.0,84185.0,1.76285226]
["bitfinex","BTCUSD",1742557882553,0.32605631,84186.0,84185.0,1.75097426]
["bitfinex","BTCUSD",1742557884050,0.32405631,84186.0,84185.0,1.75097426]
["bitfinex","BTCUSD",1742557884256,0.02405631,84186.0,84185.0,1.75097426]
["bitfinex","BTCUSD",1742557884450,0.02605631,84186.0,84185.0,1.83187426]
["bitfinex","BTCUSD",1742557884571,0.02605631,84186.0,84185.0,1.84375226]
["bitfinex","BTCUSD",1742557886495,0.3,84193.0,84191.0,0.237554]
["bitfinex","BTCUSD",1742557886699,0.537549,84193.0,84192.0,0.01312234]
["bitfinex","BTCUSD",1742557886900,0.537549,84193.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742557887099,0.3,84193.0,84192.0,0.25067434]
["bitfinex","BTCUSD",1742557887328,0.0001691,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742557887689,0.0001691,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742557888068,0.3001691,84198.0,84197.0,0.01310515]
["bitfinex","BTCUSD",1742557888272,0.3001691,84198.0,84197.0,1.51310515]
["bitfinex","BTCUSD",1742557888691,0.3001691,84198.0,84197.0,1.75064315]
["bitfinex","BTCUSD",1742557888860,0.3001691,84198.0,84197.0,1.51310515]
["bitfinex","BTCUSD",1742557889472,0.3001691,84198.0,84197.0,1.75064315]
["bitfinex","BTCUSD",1742557889633,0.3001691,84198.0,84197.0,1.51310515]
["bitfinex","BTCUSD",1742557889837,0.3021691,84198.0,84197.0,1.51310515]
["bitfinex","BTCUSD",1742557890042,0.3001691,84198.0,84197.0,1.51310515]
["bitfinex","BTCUSD",1742557890467,0.3021691,84198.0,84197.0,1.51310515]
["bitfinex","BTCUSD",1742557891539,0.3021691,84198.0,84197.0,1.75064315]
["bitfinex","BTCUSD",1742557891747,0.0021691,84198.0,84197.0,1.84111915]
["bitfinex","BTCUSD",1742557892212,0.0021691,84198.0,84197.0,1.97355915]
["bitfinex","BTCUSD",1742557892940,0.0021691,84198.0,84197.0,1.72414515]
["bitfinex","BTCUSD",1742557893146,0.0021691,84198.0,84197.0,1.88308315]
["bitfinex","BTCUSD",1742557893348,0.0001691,84198.0,84197.0,1.88308315]
["bitfinex","BTCUSD",1742557894444,0.0001691,84198.0,84197.0,1.75064315]
["bitfinex","BTCUSD",1742557894621,0.0001691,84198.0,84197.0,1.88308315]
["bitfinex","BTCUSD",1742557894825,0.71785513,84198.0,84197.0,1.51310515]
["bitfinex","BTCUSD",1742557894996,0.71785513,84198.0,84197.0,0.01310515]
["bitfinex","BTCUSD",1742557895336,0.237569,84186.0,84183.0,0.13244]
["bitfinex","BTCUSD",1742557895471,0.237569,84186.0,84184.0,1.5003382]
["bitfinex","BTCUSD",1742557895472,0.249447,84186.0,84184.0,1.5003382]
["bitfinex","BTCUSD",1742557895684,0.249447,84186.0,84185.0,0.01344832]
["bitfinex","BTCUSD",1742557896322,0.249447,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557897565,0.249447,84186.0,84185.0,1.51444832]
["bitfinex","BTCUSD",1742557897566,0.549447,84186.0,84185.0,1.51444832]
["bitfinex","BTCUSD",1742557897778,0.66902203,84186.0,84185.0,1.51444832]
["bitfinex","BTCUSD",1742557898413,0.66902203,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557900185,0.6940077,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557900359,0.6950077,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557900561,0.6940077,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557900723,0.6930077,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557900899,0.6940077,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557901103,0.32698567,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557901346,0.27643267,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557901535,0.57643267,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557901741,0.27643267,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557901984,0.57643267,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557909788,0.303,84186.0,84185.0,1.51344832]
["bitfinex","BTCUSD",1742557909974,0.003,84186.0,84185.0,1.97573832]
["bitfinex","BTCUSD",1742557910824,0.26167187,84193.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742557911024,0.237552,84192.0,84190.0,0.01313722]
["bitfinex","BTCUSD",1742557911675,0.237555,84191.0,84190.0,0.01313722]
["bitfinex","BTCUSD",1742557911879,0.237552,84192.0,84189.0,0.237559]
["bitfinex","BTCUSD",1742557912192,0.237552,84192.0,84190.0,0.01313722]
["bitfinex","BTCUSD",1742557912485,0.237552,84192.0,84191.0,1.5]
["bitfinex","BTCUSD",1742557912704,0.237552,84192.0,84191.0,1.51313506]
["bitfinex","BTCUSD",1742557913517,0.251429,84192.0,84191.0,1.51313506]
["bitfinex","BTCUSD",1742557913726,0.252429,84192.0,84191.0,1.51313506]
["bitfinex","BTCUSD",1742557913951,0.250429,84192.0,84191.0,1.51313506]
["bitfinex","BTCUSD",1742557914142,0.252429,84192.0,84191.0,1.51313506]
["bitfinex","BTCUSD",1742557914721,0.252429,84192.0,84191.0,1.64557506]
["bitfinex","BTCUSD",1742557920801,0.67200403,84192.0,84191.0,1.51313506]
["bitfinex","BTCUSD",1742557921018,0.79870403,84192.0,84191.0,0.01313506]
["bitfinex","BTCUSD",1742557921243,0.249447,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742557921439,0.36902203,84186.0,84185.0,0.01346933]
["bitfinex","BTCUSD",1742557921876,0.36902203,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742557922080,0.36902203,84186.0,84185.0,1.5003382]
["bitfinex","BTCUSD",1742557922287,0.36902203,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557923395,0.249447,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557924019,0.251447,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557924621,0.253447,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557925072,0.004,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557925273,0.541569,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557925921,0.553447,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557926088,0.541569,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557926528,0.553447,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557927460,0.004,84186.0,84185.0,1.76291933]
["bitfinex","BTCUSD",1742557927715,0.004,84186.0,84185.0,1.75104133]
["bitfinex","BTCUSD",1742557928102,0.004,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557928305,0.241569,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557929652,0.253447,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557930188,0.004,84186.0,84185.0,1.75104133]
["bitfinex","BTCUSD",1742557930390,0.004,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557930813,0.241569,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557931507,0.004,84186.0,84185.0,1.76291933]
["bitfinex","BTCUSD",1742557932004,0.004,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557932346,0.241569,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557932751,0.004,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557932951,0.004,84186.0,84185.0,1.75104133]
["bitfinex","BTCUSD",1742557933591,0.004,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557934355,0.241569,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557934558,0.004,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557935169,0.004,84186.0,84185.0,1.76291933]
["bitfinex","BTCUSD",1742557935940,0.002,84186.0,84185.0,1.76291933]
["bitfinex","BTCUSD",1742557936355,0.002,84186.0,84185.0,1.51346933]
["bitfinex","BTCUSD",1742557936538,0.002,84186.0,84185.0,1.75104133]
["bitfinex","BTCUSD",1742557936740,0.004,84186.0,84185.0,1.75104133]
["bitfinex","BTCUSD",1742557937193,0.004,84186.0,84185.0,1.76291933]
["bitfinex","BTCUSD",1742557937803,0.004,84186.0,84185.0,1.84461933]
["bitfinex","BTCUSD",1742557938828,0.002,84186.0,84185.0,1.84461933]
["bitfinex","BTCUSD",1742557940180,0.237542,84196.0,84194.0,0.237545]
["bitfinex","BTCUSD",1742557940412,0.237542,84196.0,84195.0,0.13244]
["bitfinex","BTCUSD",1742557940618,0.237542,84196.0,84195.0,0.14554815]
["bitfinex","BTCUSD",1742557941645,0.240542,84196.0,84195.0,0.14554815]
["bitfinex","BTCUSD",1742557942336,0.243542,84196.0,84195.0,0.14554815]
["bitfinex","BTCUSD",1742557942680,0.237542,84196.0,84195.0,0.14554815]
["bitfinex","BTCUSD",1742557943118,0.240542,84196.0,84195.0,0.14554815]
["bitfinex","BTCUSD",1742557943647,0.003,84196.0,84195.0,0.14554815]
["bitfinex","BTCUSD",1742557944074,0.006,84196.0,84195.0,0.14554815]
["bitfinex","BTCUSD",1742557944315,0.006,84196.0,84195.0,0.38309115]
["bitfinex","BTCUSD",1742557946385,0.24354,84196.0,84195.0,0.14550815]
["bitfinex","BTCUSD",1742557947615,0.24354,84196.0,84195.0,1.64550815]
["bitfinex","BTCUSD",1742557948887,0.24354,84196.0,84195.0,0.14550815]
["bitfinex","BTCUSD",1742557949305,0.24354,84196.0,84195.0,0.01310815]
["bitfinex","BTCUSD",1742557949478,0.24354,84196.0,84195.0,1.51310815]
["bitfinex","BTCUSD",1742557949636,0.24354,84196.0,84195.0,1.5]
["bitfinex","BTCUSD",1742557949850,0.24354,84196.0,84195.0,1.51309652]
["bitfinex","BTCUSD",1742557950698,0.006,84196.0,84195.0,1.51309652]
["bitfinex","BTCUSD",1742557950900,0.24354,84196.0,84195.0,1.51309652]
["bitfinex","BTCUSD",1742557951846,0.255417,84196.0,84195.0,1.51309652]
["bitfinex","BTCUSD",1742557954419,0.24354,84196.0,84195.0,1.51309652]
["bitfinex","BTCUSD",1742557954857,0.24354,84196.0,84195.0,1.51343472]
["bitfinex","BTCUSD",1742557959597,0.2495821,84198.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742557959598,0.0001691,84198.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742557959799,0.0001691,84198.0,84197.0,0.49706424]
["bitfinex","BTCUSD",1742557960002,0.0001691,84198.0,84197.0,0.50778847]
["bitfinex","BTCUSD",1742557960217,0.0001691,84198.0,84197.0,2.00778847]
["bitfinex","BTCUSD",1742557960777,0.0031691,84198.0,84197.0,2.00778847]
["bitfinex","BTCUSD",1742557961250,0.0031691,84198.0,84197.0,2.01078847]
["bitfinex","BTCUSD",1742557962191,0.0001691,84198.0,84197.0,2.01078847]
["bitfinex","BTCUSD",1742557962462,0.0001691,84198.0,84197.0,2.01378847]
["bitfinex","BTCUSD",1742557962908,0.0001691,84198.0,84197.0,2.02832932]
["bitfinex","BTCUSD",1742557972902,0.0001691,84198.0,84197.0,2.59340932]
["bitfinex","BTCUSD",1742557973962,0.0001691,84198.0,84197.0,2.72576932]
["bitfinex","BTCUSD",1742557978566,4.9e-07,84207.0,84206.0,0.330987]
["bitfinex","BTCUSD",1742557978767,4.9e-07,84207.0,84206.0,0.47812693]
["bitfinex","BTCUSD",1742557979364,4.9e-07,84207.0,84206.0,1.97812693]
["bitfinex","BTCUSD",1742557979769,4.9e-07,84207.0,84206.0,1.98412693]
["bitfinex","BTCUSD",1742557996869,4.9e-07,84207.0,84206.0,2.54912693]
["bitfinex","BTCUSD",1742557999394,4.9e-07,84207.0,84206.0,2.54412693]
["bitfinex","BTCUSD",1742558002275,4.9e-07,84207.0,84206.0,2.58115498]
["bitfinex","BTCUSD",1742558002509,4.9e-07,84207.0,84206.0,2.54412693]
["bitfinex","BTCUSD",1742558003201,0.00041538,84207.0,84206.0,2.54412693]
["bitfinex","BTCUSD",1742558006866,0.00041538,84207.0,84206.0,2.67648693]
["bitfinex","BTCUSD",1742558008833,0.00041538,84207.0,84206.0,2.71352034]
["bitfinex","BTCUSD",1742558009032,0.00041538,84207.0,84206.0,2.67648693]
["bitfinex","BTCUSD",1742558009574,0.00041538,84207.0,84206.0,2.71352344]
["bitfinex","BTCUSD",1742558009795,0.00041538,84207.0,84206.0,2.67648693]
["bitfinex","BTCUSD",1742558010261,0.00041538,84207.0,84206.0,2.71352441]
["bitfinex","BTCUSD",1742558010936,0.00041538,84207.0,84206.0,2.67648693]
["bitfinex","BTCUSD",1742558011359,0.00041538,84207.0,84206.0,2.71352893]
["bitfinex","BTCUSD",1742558012109,0.00041538,84207.0,84206.0,2.36545305]
["bitfinex","BTCUSD",1742558012319,0.00041538,84207.0,84206.0,2.46077105]
["bitfinex","BTCUSD",1742558013604,0.00041538,84207.0,84206.0,2.32841105]
["bitfinex","BTCUSD",1742558013756,0.00041538,84207.0,84206.0,2.46077105]
["bitfinex","BTCUSD",1742558015694,0.00041538,84207.0,84206.0,2.46110925]
["bitfinex","BTCUSD",1742558026064,0.00041538,84207.0,84206.0,2.58068428]
["bitfinex","BTCUSD",1742558030817,0.00041538,84207.0,84206.0,2.57380928]
["bitfinex","BTCUSD",1742558031175,0.00041538,84207.0,84206.0,2.58568428]
["bitfinex","BTCUSD",1742558032248,0.00041538,84207.0,84206.0,2.45332428]
["bitfinex","BTCUSD",1742558032549,0.00041538,84207.0,84206.0,2.58568428]
["bitfinex","BTCUSD",1742558033974,0.00041538,84207.0,84206.0,2.45332428]
["bitfinex","BTCUSD",1742558034178,0.00041538,84207.0,84206.0,2.58568428]
["bitfinex","BTCUSD",1742558036650,0.00041538,84207.0,84206.0,2.60981493]
["bitfinex","BTCUSD",1742558043964,0.00041538,84207.0,84206.0,2.3578799]
["bitfinex","BTCUSD",1742558044167,0.00041538,84207.0,84206.0,2.4901999]
["bitfinex","BTCUSD",1742558046063,0.00041538,84207.0,84206.0,2.3578799]
["bitfinex","BTCUSD",1742558046270,0.00041538,84207.0,84206.0,2.4901999]
["bitfinex","BTCUSD",1742558047511,0.00041538,84207.0,84206.0,2.33374925]
["bitfinex","BTCUSD",1742558047726,0.00041538,84207.0,84206.0,2.46606925]
["bitfinex","BTCUSD",1742558047928,0.00041538,84207.0,84206.0,2.33374925]
["bitfinex","BTCUSD",1742558048131,0.00041538,84207.0,84206.0,2.46606925]
["bitfinex","BTCUSD",1742558048842,0.00041538,84207.0,84206.0,2.46006925]
["bitfinex","BTCUSD",1742558049010,0.00041538,84207.0,84206.0,2.32874925]
["bitfinex","BTCUSD",1742558049212,0.00041538,84207.0,84206.0,2.46206925]
["bitfinex","BTCUSD",1742558049438,0.00041538,84207.0,84206.0,2.45019425]
["bitfinex","BTCUSD",1742558049588,0.00041538,84207.0,84206.0,2.46206925]
["bitfinex","BTCUSD",1742558049792,0.00041538,84207.0,84206.0,2.32974925]
["bitfinex","BTCUSD",1742558049995,0.00041538,84207.0,84206.0,2.46206925]
["bitfinex","BTCUSD",1742558050873,0.01229038,84207.0,84206.0,2.21268225]
["bitfinex","BTCUSD",1742558051077,0.37239938,84207.0,84206.0,2.08036225]
["bitfinex","BTCUSD",1742558051282,0.79197441,84207.0,84206.0,1.51536225]
["bitfinex","BTCUSD",1742558051898,0.79197441,84207.0,84206.0,0.01336225]
["bitfinex","BTCUSD",1742558052263,0.79197441,84207.0,84206.0,0.0003382]
["bitfinex","BTCUSD",1742558054141,0.81059497,84207.0,84206.0,0.0003382]
["bitfinex","BTCUSD",1742558054748,0.673705,84200.0,84195.0,0.0003382]
["bitfinex","BTCUSD",1742558054923,0.673705,84200.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558054924,0.237569,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558055139,0.79332203,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558055329,0.79332203,84186.0,84185.0,0.01234339]
["bitfinex","BTCUSD",1742558055672,0.81194552,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558056651,0.81494552,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558056858,0.85063452,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558057621,0.87470307,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558058079,0.87470307,84186.0,84185.0,1.5003382]
["bitfinex","BTCUSD",1742558058436,0.87470307,84186.0,84185.0,1.51234339]
["bitfinex","BTCUSD",1742558059439,0.85607958,84186.0,84185.0,1.51234339]
["bitfinex","BTCUSD",1742558062963,0.85607958,84186.0,84185.0,0.01234339]
["bitfinex","BTCUSD",1742558063299,0.85607958,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558063536,0.85607958,84186.0,84185.0,1.5003382]
["bitfinex","BTCUSD",1742558063914,0.85607958,84186.0,84185.0,1.51246803]
["bitfinex","BTCUSD",1742558064117,0.87470366,84186.0,84185.0,0.01246803]
["bitfinex","BTCUSD",1742558064647,0.87470366,84186.0,84185.0,1.5003382]
["bitfinex","BTCUSD",1742558064920,0.87470366,84186.0,84185.0,1.51246927]
["bitfinex","BTCUSD",1742558071162,0.87470366,84186.0,84185.0,0.01246927]
["bitfinex","BTCUSD",1742558071580,0.87470366,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558074644,0.85607958,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558076131,1.26417958,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558077944,1.28280354,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558080280,1.26417958,84186.0,84185.0,0.0003382]
["bitfinex","BTCUSD",1742558081130,0.549497,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558081332,0.66907203,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558081887,0.70476603,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558082522,0.70481526,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558083271,0.71788513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558083470,0.71688513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558083836,0.71788513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558084035,0.76298513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558085278,0.76498513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558086266,0.78361328,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558089939,0.76498513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558090704,0.76398513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558090895,0.76598513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558091335,0.76398513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558091604,0.76698513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558093582,0.76498513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558093992,0.76798513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558094600,0.78661367,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558095000,0.78361367,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558095341,0.78761367,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558095849,0.78361367,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558096201,0.78761367,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558096401,1.19571367,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558101164,1.17708513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558102989,1.13198513,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558104099,1.15061424,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742558104673,1.15061424,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742558105442,1.17015509,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742558106855,1.16715509,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742558107547,1.17115509,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742558107688,1.16715509,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742558108088,1.17215509,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742558121768,1.17249349,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742558122193,1.15386438,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742558123408,1.28630438,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742558126183,0.537653,84156.0,84155.0,0.0134682]
["bitfinex","BTCUSD",1742558126393,0.66911003,84156.0,84155.0,0.0134682]
["bitfinex","BTCUSD",1742558127242,0.549559,84148.0,84147.0,0.0777]
["bitfinex","BTCUSD",1742558127424,0.66913403,84148.0,84147.0,0.0777]
["bitfinex","BTCUSD",1742558127735,0.66913403,84148.0,84147.0,1.5777]
["bitfinex","BTCUSD",1742558128146,0.66913403,84148.0,84147.0,1.58892701]
["bitfinex","BTCUSD",1742558129529,0.67313403,84148.0,84147.0,1.58892701]
["bitfinex","BTCUSD",1742558129854,0.69476579,84148.0,84147.0,1.58892701]
["bitfinex","BTCUSD",1742558130612,0.69476579,84148.0,84147.0,0.08892701]
["bitfinex","BTCUSD",1742558131044,0.69476579,84148.0,84147.0,0.0777]
["bitfinex","BTCUSD",1742558132006,0.69476579,84148.0,84147.0,0.08892701]
["bitfinex","BTCUSD",1742558133513,0.69476579,84148.0,84147.0,0.01122701]
["bitfinex","BTCUSD",1742558133719,0.69476579,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558133893,0.69476579,84148.0,84147.0,0.01140521]
["bitfinex","BTCUSD",1742558133894,0.67613403,84148.0,84147.0,0.01140521]
["bitfinex","BTCUSD",1742558134094,0.67613403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558138679,0.69476684,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558140466,1.10286684,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558141568,1.13857484,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558143474,1.11994203,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558144375,1.11594203,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558144536,1.11794203,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558144738,1.12294203,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558148267,1.14157535,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558148457,1.12294203,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558151190,1.14157535,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558151568,1.27405535,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558160733,1.25542203,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558168492,1.27405524,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558170598,1.14157524,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558170809,0.54955803,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558171033,0.78723403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558171235,0.78723403,84148.0,84147.0,0.0896442]
["bitfinex","BTCUSD",1742558171443,1.08723403,84148.0,84147.0,1.5783692]
["bitfinex","BTCUSD",1742558171654,1.08223403,84148.0,84147.0,1.5896442]
["bitfinex","BTCUSD",1742558171980,1.08623403,84148.0,84147.0,1.5896442]
["bitfinex","BTCUSD",1742558172359,1.08123403,84148.0,84147.0,1.5896442]
["bitfinex","BTCUSD",1742558172651,1.08623403,84148.0,84147.0,1.5896442]
["bitfinex","BTCUSD",1742558172856,0.67813403,84148.0,84147.0,1.5896442]
["bitfinex","BTCUSD",1742558173271,0.66913403,84148.0,84147.0,1.5896442]
["bitfinex","BTCUSD",1742558173624,0.67713403,84148.0,84147.0,1.5896442]
["bitfinex","BTCUSD",1742558180462,0.67713403,84148.0,84147.0,0.0114442]
["bitfinex","BTCUSD",1742558180868,0.67713403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558181886,0.67713403,84148.0,84147.0,0.01142353]
["bitfinex","BTCUSD",1742558182117,0.67713403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558182283,0.67713403,84148.0,84147.0,0.01142353]
["bitfinex","BTCUSD",1742558182498,0.67713403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558182690,0.67713403,84148.0,84147.0,0.01142353]
["bitfinex","BTCUSD",1742558182951,0.67713403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558183365,0.67713403,84148.0,84147.0,0.01142353]
["bitfinex","BTCUSD",1742558183523,0.67713403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558183727,0.67713403,84148.0,84147.0,0.01142353]
["bitfinex","BTCUSD",1742558183929,0.69576728,84148.0,84147.0,0.01142353]
["bitfinex","BTCUSD",1742558184634,1.10386728,84148.0,84147.0,0.01142353]
["bitfinex","BTCUSD",1742558188092,1.10386728,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558188310,1.10386728,84148.0,84147.0,1.5001692]
["bitfinex","BTCUSD",1742558188487,1.10386728,84148.0,84147.0,1.51142353]
["bitfinex","BTCUSD",1742558190223,1.10386728,84148.0,84147.0,1.58932353]
["bitfinex","BTCUSD",1742558190626,1.08523403,84148.0,84147.0,1.58932353]
["bitfinex","BTCUSD",1742558191452,1.07335103,84148.0,84147.0,1.58932353]
["bitfinex","BTCUSD",1742558191681,0.308,84148.0,84147.0,1.83888553]
["bitfinex","BTCUSD",1742558191825,0.308,84148.0,84147.0,1.88538553]
["bitfinex","BTCUSD",1742558192231,0.304,84148.0,84147.0,1.88538553]
["bitfinex","BTCUSD",1742558192480,0.2379984,84154.0,84147.0,1.88538553]
["bitfinex","BTCUSD",1742558192481,0.0003384,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1742558192655,0.0003384,84154.0,84153.0,0.328445]
["bitfinex","BTCUSD",1742558193028,0.0003384,84154.0,84153.0,0.33969602]
["bitfinex","BTCUSD",1742558193641,0.0003384,84154.0,84153.0,0.38699602]
["bitfinex","BTCUSD",1742558193989,0.0013384,84154.0,84153.0,0.38699602]
["bitfinex","BTCUSD",1742558194196,0.0003384,84154.0,84153.0,0.51943602]
["bitfinex","BTCUSD",1742558195451,0.0013384,84154.0,84153.0,0.51943602]
["bitfinex","BTCUSD",1742558195957,0.0003384,84154.0,84153.0,0.51943602]
["bitfinex","BTCUSD",1742558197409,0.0003384,84154.0,84153.0,0.51417302]
["bitfinex","BTCUSD",1742558202505,0.5498794,84154.0,84153.0,0.13745102]
["bitfinex","BTCUSD",1742558202706,0.66945443,84154.0,84153.0,0.01125102]
["bitfinex","BTCUSD",1742558202936,0.66945443,84154.0,84147.0,1.5001692]
["bitfinex","BTCUSD",1742558202937,0.549559,84148.0,84147.0,1.5001692]
["bitfinex","BTCUSD",1742558203135,0.66913403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558205838,0.67013403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558206034,0.67113403,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558206801,0.68976753,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558208539,0.71345329,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558208767,0.69481979,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558212258,0.68293679,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558212462,0.44526079,84148.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742558212665,0.44526079,84148.0,84147.0,0.3143482]
["bitfinex","BTCUSD",1742558213090,0.44526079,84148.0,84147.0,0.32559752]
["bitfinex","BTCUSD",1742558213259,0.32568576,84148.0,84147.0,1.82559752]
["bitfinex","BTCUSD",1742558213470,0.302,84148.0,84147.0,1.83748052]
["bitfinex","BTCUSD",1742558213697,0.302,84148.0,84147.0,1.82559752]
["bitfinex","BTCUSD",1742558214314,0.302,84148.0,84147.0,1.83748052]
["bitfinex","BTCUSD",1742558216021,0.302,84148.0,84147.0,1.82559752]
["bitfinex","BTCUSD",1742558217345,0.302,84148.0,84147.0,1.83748052]
["bitfinex","BTCUSD",1742558218564,0.301,84148.0,84147.0,1.83748052]
["bitfinex","BTCUSD",1742558219286,0.3,84148.0,84147.0,1.83748052]
["bitfinex","BTCUSD",1742558220714,0.0003384,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1742558221160,0.0003384,84153.0,84152.0,0.26080921]
["bitfinex","BTCUSD",1742558222646,0.0033384,84153.0,84152.0,0.33780921]
["bitfinex","BTCUSD",1742558222953,0.0023384,84153.0,84152.0,0.33780921]
["bitfinex","BTCUSD",1742558223184,0.0013384,84153.0,84152.0,0.33780921]
["bitfinex","BTCUSD",1742558223310,0.0023384,84153.0,84152.0,0.33780921]
["bitfinex","BTCUSD",1742558223952,0.0013384,84153.0,84152.0,0.33780921]
["bitfinex","BTCUSD",1742558224392,0.0013384,84153.0,84152.0,0.38720921]
["bitfinex","BTCUSD",1742558224723,0.0003384,84153.0,84152.0,0.38720921]
["bitfinex","BTCUSD",1742558224922,0.0003384,84153.0,84152.0,1.88720921]
["bitfinex","BTCUSD",1742558226248,0.0003384,84153.0,84152.0,1.88820921]
["bitfinex","BTCUSD",1742558230269,0.0003384,84153.0,84152.0,1.63866121]
["bitfinex","BTCUSD",1742558230477,0.2498834,84153.0,84152.0,1.64466121]
["bitfinex","BTCUSD",1742558230705,0.0003384,84153.0,84152.0,1.51226121]
["bitfinex","BTCUSD",1742558230902,0.0003384,84153.0,84152.0,1.51243041]
["bitfinex","BTCUSD",1742558231536,0.0003384,84153.0,84152.0,1.75009541]
["bitfinex","BTCUSD",1742558231906,0.0003384,84153.0,84152.0,1.74909541]
["bitfinex","BTCUSD",1742558232108,0.35757543,84153.0,84152.0,1.51143041]
["bitfinex","BTCUSD",1742558232306,0.39327719,84153.0,84152.0,1.51243041]
["bitfinex","BTCUSD",1742558232554,0.69327719,84153.0,84152.0,1.51243041]
["bitfinex","BTCUSD",1742558233100,0.69327719,84153.0,84152.0,1.51143041]
["bitfinex","BTCUSD",1742558233516,0.69327719,84153.0,84152.0,1.51243041]
["bitfinex","BTCUSD",1742558233894,0.69327719,84153.0,84152.0,1.51143041]
["bitfinex","BTCUSD",1742558234914,0.71190911,84153.0,84152.0,1.51143041]
["bitfinex","BTCUSD",1742558235768,0.32097032,84153.0,84152.0,1.76097841]
["bitfinex","BTCUSD",1742558235981,0.0053384,84153.0,84152.0,1.76097841]
["bitfinex","BTCUSD",1742558236818,0.0023384,84153.0,84152.0,1.76097841]
["bitfinex","BTCUSD",1742558237041,0.0003384,84153.0,84152.0,1.76097841]
["bitfinex","BTCUSD",1742558237260,0.0003384,84153.0,84152.0,1.89437841]
["bitfinex","BTCUSD",1742558240172,0.0003384,84153.0,84152.0,1.64483041]
["bitfinex","BTCUSD",1742558240173,0.2498834,84153.0,84152.0,1.64483041]
["bitfinex","BTCUSD",1742558240420,0.0003384,84153.0,84152.0,1.88249541]
["bitfinex","BTCUSD",1742558243739,0.0122214,84153.0,84152.0,1.64483041]
["bitfinex","BTCUSD",1742558243949,0.2498834,84153.0,84152.0,1.64483041]
["bitfinex","BTCUSD",1742558244369,0.2498834,84153.0,84152.0,1.51243041]
["bitfinex","BTCUSD",1742558244370,0.66945843,84153.0,84152.0,1.51243041]
["bitfinex","BTCUSD",1742558245671,0.67145843,84153.0,84152.0,1.51143041]
["bitfinex","BTCUSD",1742558246099,0.69819153,84153.0,84152.0,1.51143041]
["bitfinex","BTCUSD",1742558247466,0.69819153,84153.0,84152.0,0.01143041]
["bitfinex","BTCUSD",1742558247874,0.69819153,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558248936,1.10629153,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558250371,1.11506713,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558251801,1.11306713,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558252243,1.11806713,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558252418,1.11306713,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558252830,1.11806713,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558253160,1.11506713,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558253591,1.13870041,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558254048,1.13370041,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558254251,1.13870041,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558255440,1.17440741,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558259173,1.16563181,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558259591,1.14699853,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558260234,1.14699853,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558260436,1.14699853,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558260638,1.14699853,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558260844,0.73889853,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558261451,0.73389853,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558261616,0.72889853,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558261826,0.73189853,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558262055,0.73589853,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558262254,0.46262043,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558262501,0.47450343,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558262638,0.71216543,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558263044,0.70916543,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558263248,0.70516543,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558263458,0.70816543,84153.0,84152.0,0.09270319]
["bitfinex","BTCUSD",1742558263721,0.67545843,84153.0,84152.0,0.09270319]
["bitfinex","BTCUSD",1742558264173,0.67545843,84153.0,84152.0,1.59270319]
["bitfinex","BTCUSD",1742558267440,0.67545843,84153.0,84152.0,1.51370319]
["bitfinex","BTCUSD",1742558271711,0.67545843,84153.0,84152.0,0.01370319]
["bitfinex","BTCUSD",1742558271918,0.67545843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558272098,0.67545843,84153.0,84152.0,1.5001692]
["bitfinex","BTCUSD",1742558272346,0.67545843,84153.0,84152.0,1.51366247]
["bitfinex","BTCUSD",1742558275381,0.67545843,84153.0,84152.0,0.01366247]
["bitfinex","BTCUSD",1742558275780,0.67545843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558275989,0.67545843,84153.0,84152.0,1.5001692]
["bitfinex","BTCUSD",1742558276399,0.67545843,84153.0,84152.0,1.51366261]
["bitfinex","BTCUSD",1742558278882,0.67545843,84153.0,84152.0,0.01366261]
["bitfinex","BTCUSD",1742558279262,0.67545843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558279477,0.67545843,84153.0,84152.0,1.5001692]
["bitfinex","BTCUSD",1742558279928,0.67545843,84153.0,84152.0,1.51366209]
["bitfinex","BTCUSD",1742558282414,0.67545843,84153.0,84152.0,0.01366209]
["bitfinex","BTCUSD",1742558282838,0.67545843,84153.0,84152.0,1.5001692]
["bitfinex","BTCUSD",1742558283142,0.67545843,84153.0,84152.0,1.51366189]
["bitfinex","BTCUSD",1742558285017,0.67545843,84153.0,84152.0,0.01366189]
["bitfinex","BTCUSD",1742558285427,0.75505843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558286229,0.75205843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558286453,0.74905843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558286649,0.75605843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558286885,0.75305843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558287221,0.74905843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558287465,0.75405843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558287672,0.75905843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558289590,0.77769221,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558290021,1.10619221,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558296598,1.08755843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558299120,0.83801343,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558299336,1.08755843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558300050,1.08255843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558300263,1.07755843,84153.0,84152.0,0.01367509]
["bitfinex","BTCUSD",1742558300462,1.08355843,84153.0,84152.0,0.01367509]
["bitfinex","BTCUSD",1742558301890,0.67545843,84153.0,84152.0,0.01367509]
["bitfinex","BTCUSD",1742558304023,0.67545843,84153.0,84152.0,1.5001692]
["bitfinex","BTCUSD",1742558304443,0.67545843,84153.0,84152.0,1.5136547]
["bitfinex","BTCUSD",1742558307906,0.67545843,84153.0,84152.0,0.0136547]
["bitfinex","BTCUSD",1742558308298,0.67545843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558308490,0.67545843,84153.0,84152.0,1.5001692]
["bitfinex","BTCUSD",1742558308689,0.67545843,84153.0,84152.0,1.51364459]
["bitfinex","BTCUSD",1742558313063,0.67545843,84153.0,84152.0,0.01364459]
["bitfinex","BTCUSD",1742558313264,0.67545843,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742558313471,0.67545843,84153.0,84152.0,1.5001692]
["bitfinex","BTCUSD",1742558313837,0.67545843,84153.0,84152.0,1.51362825]
["bitfinex","BTCUSD",1742558320204,0.42591343,84153.0,84152.0,1.51362825]
["bitfinex","BTCUSD",1742558320412,0.12591343,84153.0,84152.0,1.59532825]
["bitfinex","BTCUSD",1742558320628,0.0063384,84153.0,84152.0,1.97727625]
["bitfinex","BTCUSD",1742558320864,0.0063384,84153.0,84152.0,2.02297625]
["bitfinex","BTCUSD",1742558321900,0.0033384,84153.0,84152.0,2.02297625]
["bitfinex","BTCUSD",1742558322724,0.0003384,84153.0,84152.0,2.02297625]
["bitfinex","BTCUSD",1742558323964,0.0003384,84153.0,84152.0,2.02397625]
["bitfinex","BTCUSD",1742558337482,0.0003384,84153.0,84152.0,2.04618516]
["bitfinex","BTCUSD",1742558339824,0.0003384,84153.0,84152.0,2.02397625]
["bitfinex","BTCUSD",1742558340735,0.0003384,84153.0,84152.0,1.83399325]
["bitfinex","BTCUSD",1742558340964,0.0003384,84153.0,84152.0,1.64698825]
["bitfinex","BTCUSD",1742558341234,0.2498834,84153.0,84152.0,1.64698825]
["bitfinex","BTCUSD",1742558341497,0.2498834,84153.0,84152.0,1.88465325]
["bitfinex","BTCUSD",1742558341498,0.0003384,84153.0,84152.0,1.88465325]
["bitfinex","BTCUSD",1742558342010,0.0003384,84153.0,84152.0,1.89653625]
["bitfinex","BTCUSD",1742558342262,0.0003384,84153.0,84152.0,1.89553625]
["bitfinex","BTCUSD",1742558348779,0.0003384,84153.0,84152.0,1.97443625]
["bitfinex","BTCUSD",1742558348977,0.0003384,84153.0,84152.0,2.02143625]
["bitfinex","BTCUSD",1742558350118,0.0003384,84153.0,84152.0,2.02243625]
["bitfinex","BTCUSD",1742558350460,0.0003384,84153.0,84152.0,2.0345808]
["bitfinex","BTCUSD",1742558358756,0.0003384,84153.0,84152.0,2.15415583]
["bitfinex","BTCUSD",1742558361722,0.0003384,84153.0,84152.0,2.14201128]
["bitfinex","BTCUSD",1742558362615,0.0003384,84153.0,84152.0,2.70741128]
["bitfinex","BTCUSD",1742558362821,0.0003384,84153.0,84152.0,2.58783625]
["bitfinex","BTCUSD",1742558363029,0.0003384,84153.0,84152.0,2.40847625]
["bitfinex","BTCUSD",1742558363233,0.0003384,84153.0,84152.0,2.46193625]
["bitfinex","BTCUSD",1742558367273,0.0003384,84153.0,84152.0,1.89653625]
["bitfinex","BTCUSD",1742558368774,0.0003384,84153.0,84152.0,1.89753625]
["bitfinex","BTCUSD",1742558368985,0.0003384,84153.0,84152.0,1.89653625]
["bitfinex","BTCUSD",1742558369432,0.0003384,84153.0,84152.0,1.89753625]
["bitfinex","BTCUSD",1742558371647,0.0003384,84153.0,84152.0,1.51562825]
["bitfinex","BTCUSD",1742558372266,0.0003384,84153.0,84152.0,1.75329325]
["bitfinex","BTCUSD",1742558372931,0.0003384,84153.0,84152.0,1.76417625]
["bitfinex","BTCUSD",1742558373086,0.0003384,84153.0,84152.0,1.76317625]
["bitfinex","BTCUSD",1742558373295,0.0003384,84153.0,84152.0,1.76417625]
["bitfinex","BTCUSD",1742558373494,0.01206299,84153.0,84152.0,1.76417625]
["bitfinex","BTCUSD",1742558373773,0.0003384,84153.0,84152.0,1.76417625]
["bitfinex","BTCUSD",1742558375282,0.0003384,84153.0,84152.0,1.75229325]
["bitfinex","BTCUSD",1742558375446,0.2380004,84153.0,84152.0,1.51462825]
["bitfinex","BTCUSD",1742558375652,0.38106262,84153.0,84152.0,1.51462825]
["bitfinex","BTCUSD",1742558375868,0.75676262,84153.0,84152.0,1.51462825]
["bitfinex","BTCUSD",1742558376672,0.75676262,84153.0,84152.0,1.51362825]
["bitfinex","BTCUSD",1742558376876,0.75676262,84153.0,84152.0,1.5001692]
["bitfinex","BTCUSD",1742558377082,0.76076262,84153.0,84152.0,1.51358693]
["bitfinex","BTCUSD",1742558388170,0.68506262,84153.0,84152.0,1.51358693]
["bitfinex","BTCUSD",1742558399211,0.68506262,84153.0,84152.0,1.51695968]
["bitfinex","BTCUSD",1742558400322,0.71972362,84153.0,84152.0,1.51695968]
["bitfinex","BTCUSD",1742558404865,0.71972362,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558404986,0.85042362,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558405603,0.70784062,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558405943,0.71772362,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558406304,0.71806182,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558406515,0.72106182,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558406894,0.71906182,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558407157,0.71606182,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558407379,0.59330539,84153.0,84152.0,0.09495968]
["bitfinex","BTCUSD",1742558407532,0.31994239,84153.0,84152.0,0.33262468]
["bitfinex","BTCUSD",1742558407750,0.31994239,84153.0,84152.0,0.09495968]
["bitfinex","BTCUSD",1742558407945,0.31994239,84153.0,84152.0,1.59495968]
["bitfinex","BTCUSD",1742558408343,0.31994239,84153.0,84152.0,1.83262468]
["bitfinex","BTCUSD",1742558408793,0.31594239,84153.0,84152.0,1.83262468]
["bitfinex","BTCUSD",1742558409105,0.31494239,84153.0,84152.0,1.59495968]
["bitfinex","BTCUSD",1742558409306,0.31694239,84153.0,84152.0,1.59495968]
["bitfinex","BTCUSD",1742558409508,0.55260439,84153.0,84152.0,1.59495968]
["bitfinex","BTCUSD",1742558409672,0.56148739,84153.0,84152.0,1.59495968]
["bitfinex","BTCUSD",1742558409881,0.56348739,84153.0,84152.0,1.59495968]
["bitfinex","BTCUSD",1742558410117,0.56548739,84153.0,84152.0,1.59495968]
["bitfinex","BTCUSD",1742558410317,0.56548739,84153.0,84152.0,1.51695968]
["bitfinex","BTCUSD",1742558410850,0.68506242,84153.0,84152.0,1.51695968]
["bitfinex","BTCUSD",1742558411504,0.68506242,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558411716,0.76076242,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558411833,1.18340327,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558412035,1.23000327,84153.0,84152.0,0.01695968]
["bitfinex","BTCUSD",1742558412235,0.554559,84148.0,84147.0,2e-07]
["bitfinex","BTCUSD",1742558412454,0.90313488,84148.0,84147.0,2e-07]
["bitfinex","BTCUSD",1742558413346,0.92744211,84148.0,84147.0,2e-07]
["bitfinex","BTCUSD",1742558413788,0.93744211,84148.0,84147.0,2e-07]
["bitfinex","BTCUSD",1742558414930,0.93244211,84148.0,84147.0,2e-07]
["bitfinex","BTCUSD",1742558415138,0.92693255,84148.0,84147.0,2e-07]
["bitfinex","BTCUSD",1742558415533,0.94556877,84148.0,84147.0,2e-07]
["bitfinex","BTCUSD",1742558415947,0.86346877,84148.0,84147.0,2e-07]
["bitfinex","BTCUSD",1742558416182,1.13920877,84148.0,84147.0,2e-07]
["bitfinex","BTCUSD",1742558416537,0.3,84135.0,84133.0,0.2333946]
["bitfinex","BTCUSD",1742558416762,0.41957503,84134.0,84133.0,0.2333946]
["bitfinex","BTCUSD",1742558417711,0.41957503,84134.0,84133.0,0.2461158]
["bitfinex","BTCUSD",1742558417896,0.41957503,84134.0,84133.0,0.24624029]
["bitfinex","BTCUSD",1742558418094,0.41957503,84134.0,84133.0,1.74624029]
["bitfinex","BTCUSD",1742558418670,0.65729103,84134.0,84133.0,1.51284569]
["bitfinex","BTCUSD",1742558418872,0.65929103,84134.0,84133.0,1.51284569]
["bitfinex","BTCUSD",1742558420479,0.68251544,84134.0,84133.0,1.51284569]
["bitfinex","BTCUSD",1742558420882,0.68451544,84134.0,84133.0,1.51284569]
["bitfinex","BTCUSD",1742558421918,0.72022444,84134.0,84133.0,1.51284569]
["bitfinex","BTCUSD",1742558422123,0.48250844,84134.0,84133.0,1.51284569]
["bitfinex","BTCUSD",1742558422327,0.48250844,84134.0,84133.0,1.75056369]
["bitfinex","BTCUSD",1742558423134,0.339709,84134.0,84133.0,1.76244869]
["bitfinex","BTCUSD",1742558423333,0.004,84134.0,84133.0,1.84164869]
["bitfinex","BTCUSD",1742558424415,0.002,84134.0,84133.0,1.84164869]
["bitfinex","BTCUSD",1742558424607,0.003,84134.0,84133.0,1.84164869]
["bitfinex","BTCUSD",1742558426223,0.002,84134.0,84133.0,1.84164869]
["bitfinex","BTCUSD",1742558426634,0.3,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742558427045,0.3,84140.0,84139.0,0.25050896]
["bitfinex","BTCUSD",1742558427675,0.3,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1742558428022,0.3,84147.0,84146.0,0.34113122]
["bitfinex","BTCUSD",1742558428228,0.0003382,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1742558428571,0.0003382,84153.0,84152.0,1.749548]
["bitfinex","BTCUSD",1742558428783,0.0003382,84153.0,84152.0,1.76229376]
["bitfinex","BTCUSD",1742558430969,0.0023382,84153.0,84152.0,1.76229376]
["bitfinex","BTCUSD",1742558431406,0.0003382,84153.0,84152.0,1.76229376]
["bitfinex","BTCUSD",1742558431607,0.0023382,84153.0,84152.0,1.76229376]
["bitfinex","BTCUSD",1742558431817,0.0033382,84153.0,84152.0,1.76229376]
["bitfinex","BTCUSD",1742558436831,0.0033382,84153.0,84152.0,1.83999376]
["bitfinex","BTCUSD",1742558437044,0.0033382,84153.0,84152.0,1.88909376]
["bitfinex","BTCUSD",1742558438005,0.0003382,84153.0,84152.0,1.88909376]
["bitfinex","BTCUSD",1742558441941,0.0003382,84153.0,84152.0,2.02165376]
["bitfinex","BTCUSD",1742558444275,0.0003382,84153.0,84152.0,2.02169376]
["bitfinex","BTCUSD",1742558448243,0.0003382,84153.0,84152.0,1.88909376]
["bitfinex","BTCUSD",1742558448444,0.0003382,84153.0,84152.0,2.02161376]
["bitfinex","BTCUSD",1742558462216,0.0003382,84153.0,84152.0,1.89481376]
["bitfinex","BTCUSD",1742558467293,0.0003382,84153.0,84152.0,1.51274576]
["bitfinex","BTCUSD",1742558467509,0.5498832,84153.0,84152.0,1.51274576]
["bitfinex","BTCUSD",1742558468130,0.3003382,84153.0,84152.0,1.51274576]
["bitfinex","BTCUSD",1742558468558,0.3023382,84153.0,84152.0,1.51274576]
["bitfinex","BTCUSD",1742558469444,0.5400002,84153.0,84152.0,1.51274576]
["bitfinex","BTCUSD",1742558469812,0.5528832,84153.0,84152.0,1.51274576]
["bitfinex","BTCUSD",1742558470015,0.5498832,84153.0,84152.0,1.51274576]
["bitfinex","BTCUSD",1742558470352,0.57605686,84153.0,84152.0,1.5]
["bitfinex","BTCUSD",1742558470550,0.57705686,84153.0,84152.0,1.5]
["bitfinex","BTCUSD",1742558470695,0.57705686,84153.0,84152.0,1.51261836]
["bitfinex","BTCUSD",1742558472351,0.56517386,84153.0,84152.0,1.51261836]
["bitfinex","BTCUSD",1742558473814,0.57705686,84153.0,84152.0,1.51261836]
["bitfinex","BTCUSD",1742558476153,0.57505686,84153.0,84152.0,1.51261836]
["bitfinex","BTCUSD",1742558476355,0.57705686,84153.0,84152.0,1.51261836]
["bitfinex","BTCUSD",1742558476562,0.57605686,84153.0,84152.0,1.51261836]
["bitfinex","BTCUSD",1742558477192,0.69563189,84153.0,84152.0,1.51261836]
["bitfinex","BTCUSD",1742558477595,0.69763189,84153.0,84152.0,1.51261836]
["bitfinex","BTCUSD",1742558480239,1.18773189,84153.0,84152.0,0.01261836]
["bitfinex","BTCUSD",1742558480478,1.23293189,84153.0,84133.0,0.00029369]
["bitfinex","BTCUSD",1742558480683,0.549601,84134.0,84133.0,0.00029369]
["bitfinex","BTCUSD",1742558481288,0.549601,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558482149,0.66917603,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558483364,0.58570484,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558483567,0.3117285,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558483741,0.5494445,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558483949,0.5504445,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558484165,0.5623295,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558484350,0.5643295,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558487988,0.552601,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558488522,0.56420864,84134.0,84133.0,1.50029369]
["bitfinex","BTCUSD",1742558493605,0.56420864,84134.0,84133.0,1.51257914]
["bitfinex","BTCUSD",1742558497675,0.68378367,84134.0,84133.0,1.51257914]
["bitfinex","BTCUSD",1742558502477,0.68412207,84134.0,84133.0,1.51257914]
["bitfinex","BTCUSD",1742558504639,0.31494604,84134.0,84133.0,1.51257914]
["bitfinex","BTCUSD",1742558504841,0.55266204,84134.0,84133.0,1.51257914]
["bitfinex","BTCUSD",1742558505341,0.56454704,84134.0,84133.0,1.51257914]
["bitfinex","BTCUSD",1742558506164,0.68412207,84134.0,84133.0,1.51257914]
["bitfinex","BTCUSD",1742558508298,0.31494604,84134.0,84133.0,1.75029714]
["bitfinex","BTCUSD",1742558508483,0.31494604,84134.0,84133.0,1.58847914]
["bitfinex","BTCUSD",1742558508912,0.31494604,84134.0,84133.0,1.82619714]
["bitfinex","BTCUSD",1742558510464,0.31494604,84134.0,84133.0,1.58847914]
["bitfinex","BTCUSD",1742558510663,0.56454704,84134.0,84133.0,1.58847914]
["bitfinex","BTCUSD",1742558512043,0.56454704,84134.0,84133.0,1.51257914]
["bitfinex","BTCUSD",1742558520410,0.55266204,84134.0,84133.0,1.51257914]
["bitfinex","BTCUSD",1742558520619,0.55266204,84134.0,84133.0,1.84278214]
["bitfinex","BTCUSD",1742558520620,0.0033384,84134.0,84133.0,1.84278214]
["bitfinex","BTCUSD",1742558521436,0.0013384,84134.0,84133.0,1.84278214]
["bitfinex","BTCUSD",1742558523089,0.0003384,84134.0,84133.0,1.84278214]
["bitfinex","BTCUSD",1742558523714,0.0003384,84134.0,84133.0,1.88978214]
["bitfinex","BTCUSD",1742558524555,0.0003384,84134.0,84133.0,1.90182608]
["bitfinex","BTCUSD",1742558524984,0.0003384,84134.0,84133.0,1.88978214]
["bitfinex","BTCUSD",1742558526171,0.0003384,84134.0,84133.0,2.02218214]
["bitfinex","BTCUSD",1742558529449,0.0003384,84134.0,84133.0,2.14175717]
["bitfinex","BTCUSD",1742558529450,4e-07,84134.0,84133.0,2.14175717]
["bitfinex","BTCUSD",1742558529872,4e-07,84134.0,84133.0,2.57509802]
["bitfinex","BTCUSD",1742558530078,0.0003382,84153.0,84152.0,0.374948]
["bitfinex","BTCUSD",1742558530285,0.0003382,84153.0,84152.0,1.19244303]
["bitfinex","BTCUSD",1742558530487,0.0003382,84153.0,84152.0,1.20463108]
["bitfinex","BTCUSD",1742558530895,0.0003382,84153.0,84152.0,2.70463108]
["bitfinex","BTCUSD",1742558533387,0.0003382,84153.0,84152.0,2.70763108]
["bitfinex","BTCUSD",1742558534769,0.0003382,84153.0,84152.0,2.71932489]
["bitfinex","BTCUSD",1742558539019,0.0003382,84153.0,84152.0,2.70759108]
["bitfinex","BTCUSD",1742558544227,0.0003382,84153.0,84152.0,2.97391135]
["bitfinex","BTCUSD",1742558555251,2e-07,84153.0,84152.0,2.97391135]
["bitfinex","BTCUSD",1742558555873,2e-07,84153.0,84152.0,2.97091135]
["bitfinex","BTCUSD",1742558556276,2e-07,84153.0,84152.0,2.97591135]
["bitfinex","BTCUSD",1742558556479,2e-07,84153.0,84152.0,2.97991135]
["bitfinex","BTCUSD",1742558557617,6e-07,84154.0,84153.0,0.329445]
["bitfinex","BTCUSD",1742558557816,6e-07,84154.0,84153.0,0.44902003]
["bitfinex","BTCUSD",1742558558023,6e-07,84154.0,84153.0,0.46110193]
["bitfinex","BTCUSD",1742558558455,6e-07,84154.0,84153.0,1.96110193]
["bitfinex","BTCUSD",1742558559392,6e-07,84154.0,84153.0,1.96510193]
["bitfinex","BTCUSD",1742558560052,6e-07,84154.0,84153.0,1.96910193]
["bitfinex","BTCUSD",1742558564487,6e-07,84154.0,84153.0,2.00623468]
["bitfinex","BTCUSD",1742558565064,6e-07,84154.0,84153.0,2.13855468]
["bitfinex","BTCUSD",1742558567667,6e-07,84154.0,84153.0,2.00623468]
["bitfinex","BTCUSD",1742558567872,6e-07,84154.0,84153.0,2.13855468]
["bitfinex","BTCUSD",1742558568484,6e-07,84154.0,84153.0,2.00623468]
["bitfinex","BTCUSD",1742558568687,6e-07,84154.0,84153.0,2.13855468]
["bitfinex","BTCUSD",1742558573253,6e-07,84154.0,84153.0,2.13872378]
["bitfinex","BTCUSD",1742558577532,6e-07,84154.0,84153.0,2.55252378]
["bitfinex","BTCUSD",1742558581192,6e-07,84154.0,84153.0,2.55752378]
["bitfinex","BTCUSD",1742558581431,6e-07,84154.0,84153.0,2.57206463]
["bitfinex","BTCUSD",1742558582288,6e-07,84154.0,84153.0,2.56806463]
["bitfinex","BTCUSD",1742558582916,6e-07,84154.0,84153.0,2.56406463]
["bitfinex","BTCUSD",1742558583047,6e-07,84154.0,84153.0,2.56806463]
["bitfinex","BTCUSD",1742558583462,6e-07,84154.0,84153.0,2.57206463]
["bitfinex","BTCUSD",1742558583885,6e-07,84154.0,84153.0,2.56706463]
["bitfinex","BTCUSD",1742558584086,6e-07,84154.0,84153.0,2.42020378]
["bitfinex","BTCUSD",1742558584294,6e-07,84154.0,84153.0,2.55248378]
["bitfinex","BTCUSD",1742558592015,6e-07,84154.0,84153.0,2.42020378]
["bitfinex","BTCUSD",1742558592218,6e-07,84154.0,84153.0,2.55248378]
["bitfinex","BTCUSD",1742558595028,6e-07,84154.0,84153.0,2.42020378]
["bitfinex","BTCUSD",1742558595232,6e-07,84154.0,84153.0,2.47258378]
["bitfinex","BTCUSD",1742558595614,6e-07,84154.0,84153.0,2.43545103]
["bitfinex","BTCUSD",1742558596019,6e-07,84154.0,84153.0,2.315876]
["bitfinex","BTCUSD",1742558596224,6e-07,84154.0,84153.0,2.183596]
["bitfinex","BTCUSD",1742558596447,6e-07,84154.0,84153.0,2.315876]
["bitfinex","BTCUSD",1742558597205,6e-07,84154.0,84153.0,2.171713]
["bitfinex","BTCUSD",1742558597446,6e-07,84154.0,84153.0,1.757913]
["bitfinex","BTCUSD",1742558597447,0.09158875,84154.0,84153.0,1.757913]
["bitfinex","BTCUSD",1742558597645,0.09158875,84154.0,84153.0,1.652531]
["bitfinex","BTCUSD",1742558597859,0.3292416,84154.0,84153.0,1.520251]
["bitfinex","BTCUSD",1742558598279,0.3292416,84154.0,84153.0,1.516251]
["bitfinex","BTCUSD",1742558598487,0.34096708,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558598687,0.39026708,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558598910,0.39026708,84154.0,84153.0,1.515251]
["bitfinex","BTCUSD",1742558599102,0.39026708,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558599304,0.69026708,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558599508,0.44072608,84154.0,84153.0,1.513251]
["bitfinex","BTCUSD",1742558599694,0.67838508,84154.0,84153.0,1.516251]
["bitfinex","BTCUSD",1742558599920,0.67838508,84154.0,84153.0,1.515251]
["bitfinex","BTCUSD",1742558600133,0.67838508,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558601800,0.69026708,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558602014,0.80984211,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558604408,0.81284211,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558604988,0.81584211,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558605599,0.85154211,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558617415,0.60200111,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558617622,0.47300111,84154.0,84153.0,1.749913]
["bitfinex","BTCUSD",1742558620480,0.31772608,84154.0,84153.0,1.749913]
["bitfinex","BTCUSD",1742558620693,0.01772608,84154.0,84153.0,1.761796]
["bitfinex","BTCUSD",1742558620927,0.0060006,84154.0,84153.0,1.761796]
["bitfinex","BTCUSD",1742558621679,0.01817138,84154.0,84153.0,1.761796]
["bitfinex","BTCUSD",1742558621883,0.0060006,84154.0,84153.0,1.761796]
["bitfinex","BTCUSD",1742558622543,0.01780717,84154.0,84153.0,1.749913]
["bitfinex","BTCUSD",1742558625616,0.0060006,84154.0,84153.0,1.749913]
["bitfinex","BTCUSD",1742558626834,0.0060006,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558627425,0.25558138,84154.0,84153.0,1.512251]
["bitfinex","BTCUSD",1742558627661,0.76493841,84154.0,84153.0,0.012251]
["bitfinex","BTCUSD",1742558627890,0.76493841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558627891,0.81173841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558628674,0.80873841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558629084,0.81273841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558629341,0.80973841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558629685,0.81773841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558629885,0.80973841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558630356,0.81073841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558630717,0.81573841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558638817,0.85144141,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558641952,0.77354141,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558642710,0.69103841,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558644031,0.44149741,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742558644240,0.44149741,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742558644447,0.44149741,84154.0,84153.0,0.24858015]
["bitfinex","BTCUSD",1742558644878,0.0100006,84154.0,84153.0,0.33826315]
["bitfinex","BTCUSD",1742558645305,6e-07,84154.0,84153.0,1.88506315]
["bitfinex","BTCUSD",1742558645507,6e-07,84154.0,84153.0,2.45058315]
["bitfinex","BTCUSD",1742558645896,0.0030006,84154.0,84153.0,2.45058315]
["bitfinex","BTCUSD",1742558646099,0.003,84154.0,84153.0,2.45058315]
["bitfinex","BTCUSD",1742558646315,0.0003384,84169.0,84168.0,0.324799]
["bitfinex","BTCUSD",1742558646485,0.0003384,84169.0,84168.0,0.46792148]
["bitfinex","BTCUSD",1742558647463,0.0003384,84169.0,84168.0,0.51614597]
["bitfinex","BTCUSD",1742558648109,0.0003384,84169.0,84168.0,2.01614597]
["bitfinex","BTCUSD",1742558648528,0.0023384,84169.0,84168.0,2.01614597]
["bitfinex","BTCUSD",1742558648745,0.0003384,84169.0,84168.0,2.135721]
["bitfinex","BTCUSD",1742558650622,0.0003384,84169.0,84168.0,2.01614597]
["bitfinex","BTCUSD",1742558650853,0.0003384,84169.0,84168.0,2.01622597]
["bitfinex","BTCUSD",1742558651604,0.0003384,84169.0,84168.0,2.01722597]
["bitfinex","BTCUSD",1742558652597,0.0003384,84169.0,84168.0,2.01822597]
["bitfinex","BTCUSD",1742558659784,0.0003384,84169.0,84168.0,2.01722597]
["bitfinex","BTCUSD",1742558659981,0.0003384,84169.0,84168.0,2.01622597]
["bitfinex","BTCUSD",1742558660216,0.0003384,84169.0,84168.0,2.01722597]
["bitfinex","BTCUSD",1742558660643,0.0003384,84169.0,84168.0,2.01822597]
["bitfinex","BTCUSD",1742558662410,0.0003384,84169.0,84168.0,2.137801]
["bitfinex","BTCUSD",1742558674859,0.0003384,84169.0,84168.0,2.005281]
["bitfinex","BTCUSD",1742558675008,0.0003384,84169.0,84168.0,2.137801]
["bitfinex","BTCUSD",1742558676497,0.0003384,84169.0,84168.0,2.703041]
["bitfinex","BTCUSD",1742558682471,0.0003382,84184.0,84168.0,2.703041]
["bitfinex","BTCUSD",1742558682472,6e-07,84184.0,84183.0,0.376255]
["bitfinex","BTCUSD",1742558682621,6e-07,84184.0,84183.0,0.62831003]
["bitfinex","BTCUSD",1742558682821,6e-07,84184.0,84183.0,0.63876541]
["bitfinex","BTCUSD",1742558683223,6e-07,84184.0,84183.0,2.37530963]
["bitfinex","BTCUSD",1742558684182,6e-07,84184.0,84183.0,2.37930963]
["bitfinex","BTCUSD",1742558684514,6e-07,84184.0,84183.0,2.39116821]
["bitfinex","BTCUSD",1742558684725,0.0030006,84184.0,84183.0,2.39116821]
["bitfinex","BTCUSD",1742558685308,6e-07,84184.0,84183.0,2.39116821]
["bitfinex","BTCUSD",1742558685712,6e-07,84184.0,84183.0,2.39616821]
["bitfinex","BTCUSD",1742558687571,6e-07,84184.0,84183.0,2.40503805]
["bitfinex","BTCUSD",1742558689899,6e-07,84184.0,84183.0,2.40520715]
["bitfinex","BTCUSD",1742558696275,6e-07,84184.0,84183.0,2.95850857]
["bitfinex","BTCUSD",1742558696480,6e-07,84184.0,84183.0,2.7030637]
["bitfinex","BTCUSD",1742558698170,6e-07,84184.0,84183.0,2.5707837]
["bitfinex","BTCUSD",1742558698378,6e-07,84184.0,84183.0,2.7030637]
["bitfinex","BTCUSD",1742558699407,6e-07,84184.0,84183.0,2.6940637]
["bitfinex","BTCUSD",1742558699565,6e-07,84184.0,84183.0,2.6980637]
["bitfinex","BTCUSD",1742558699766,6e-07,84184.0,84183.0,2.7020637]
["bitfinex","BTCUSD",1742558700889,6e-07,84184.0,84183.0,2.5697837]
["bitfinex","BTCUSD",1742558701075,6e-07,84184.0,84183.0,2.7020637]
["bitfinex","BTCUSD",1742558702344,6e-07,84184.0,84183.0,2.46551948]
["bitfinex","BTCUSD",1742558702459,6e-07,84184.0,84183.0,2.32523948]
["bitfinex","BTCUSD",1742558702844,0.3730526,84184.0,84183.0,2.21206448]
["bitfinex","BTCUSD",1742558703259,0.3730526,84184.0,84183.0,1.51462448]
["bitfinex","BTCUSD",1742558703667,0.38472704,84184.0,84183.0,1.51462448]
["bitfinex","BTCUSD",1742558704058,0.37284904,84184.0,84183.0,1.51262448]
["bitfinex","BTCUSD",1742558704425,0.37384904,84184.0,84183.0,1.51262448]
["bitfinex","BTCUSD",1742558704762,0.37384904,84184.0,84183.0,1.51062448]
["bitfinex","BTCUSD",1742558705211,0.37484904,84184.0,84183.0,1.51062448]
["bitfinex","BTCUSD",1742558705834,0.1256006,84184.0,84183.0,1.51062448]
["bitfinex","BTCUSD",1742558706020,0.0486006,84184.0,84183.0,1.51062448]
["bitfinex","BTCUSD",1742558706230,0.0486006,84184.0,84183.0,1.76007948]
["bitfinex","BTCUSD",1742558706447,0.0486006,84184.0,84183.0,1.74820148]
["bitfinex","BTCUSD",1742558706654,0.0020006,84184.0,84183.0,1.76007948]
["bitfinex","BTCUSD",1742558707596,0.0010006,84184.0,84183.0,1.76007948]
["bitfinex","BTCUSD",1742558708001,0.0010006,84184.0,84183.0,1.76107948]
["bitfinex","BTCUSD",1742558708196,6e-07,84184.0,84183.0,1.76107948]
["bitfinex","BTCUSD",1742558708425,6e-07,84184.0,84183.0,1.76207948]
["bitfinex","BTCUSD",1742558717335,6e-07,84184.0,84183.0,1.51262448]
["bitfinex","BTCUSD",1742558717537,0.2375746,84184.0,84183.0,1.51262448]
["bitfinex","BTCUSD",1742558717851,0.0496006,84184.0,84183.0,1.51262448]
["bitfinex","BTCUSD",1742558718052,0.0496006,84184.0,84183.0,1.76207948]
["bitfinex","BTCUSD",1742558718303,6e-07,84184.0,84183.0,1.76207948]
["bitfinex","BTCUSD",1742558718620,6e-07,84184.0,84183.0,1.76107948]
["bitfinex","BTCUSD",1742558718805,6e-07,84184.0,84183.0,1.76007948]
["bitfinex","BTCUSD",1742558728606,6e-07,84184.0,84183.0,1.76107948]
["bitfinex","BTCUSD",1742558729630,6e-07,84184.0,84183.0,1.76207948]
["bitfinex","BTCUSD",1742558730773,6e-07,84184.0,84183.0,1.84397948]
["bitfinex","BTCUSD",1742558731203,6e-07,84184.0,84183.0,1.97542346]
["bitfinex","BTCUSD",1742558731411,6e-07,84184.0,84183.0,2.02182346]
["bitfinex","BTCUSD",1742558732109,6e-07,84184.0,84183.0,2.25348502]
["bitfinex","BTCUSD",1742558732338,6e-07,84184.0,84183.0,2.25648502]
["bitfinex","BTCUSD",1742558732649,6e-07,84184.0,84183.0,1.89137948]
["bitfinex","BTCUSD",1742558732972,6e-07,84184.0,84183.0,1.89437948]
["bitfinex","BTCUSD",1742558733335,6e-07,84184.0,84183.0,1.89137948]
["bitfinex","BTCUSD",1742558733536,6e-07,84184.0,84183.0,1.88837948]
["bitfinex","BTCUSD",1742558733786,6e-07,84184.0,84183.0,2.02509948]
["bitfinex","BTCUSD",1742558734069,6e-07,84184.0,84183.0,2.02909948]
["bitfinex","BTCUSD",1742558735128,6e-07,84184.0,84183.0,1.90079948]
["bitfinex","BTCUSD",1742558736388,6e-07,84184.0,84183.0,1.89679948]
["bitfinex","BTCUSD",1742558736771,6e-07,84184.0,84183.0,1.89979948]
["bitfinex","BTCUSD",1742558737528,6e-07,84184.0,84183.0,1.89579948]
["bitfinex","BTCUSD",1742558737698,6e-07,84184.0,84183.0,1.89879948]
["bitfinex","BTCUSD",1742558750085,6e-07,84184.0,84183.0,1.64926448]
["bitfinex","BTCUSD",1742558750299,6e-07,84184.0,84183.0,1.89871948]
["bitfinex","BTCUSD",1742558750731,6e-07,84184.0,84183.0,1.65814248]
["bitfinex","BTCUSD",1742558750940,6e-07,84184.0,84183.0,1.89571948]
["bitfinex","BTCUSD",1742558751157,6e-07,84184.0,84183.0,1.89471948]
["bitfinex","BTCUSD",1742558751382,0.01161223,84184.0,84183.0,1.89471948]
["bitfinex","BTCUSD",1742558751587,0.01161223,84184.0,84183.0,1.89671948]
["bitfinex","BTCUSD",1742558751746,6e-07,84184.0,84183.0,1.89671948]
["bitfinex","BTCUSD",1742558756524,6e-07,84184.0,84183.0,1.76407948]
["bitfinex","BTCUSD",1742558756728,6e-07,84184.0,84183.0,1.75220148]
["bitfinex","BTCUSD",1742558756903,6e-07,84184.0,84183.0,1.76407948]
["bitfinex","BTCUSD",1742558761631,6e-07,84184.0,84183.0,1.81057948]
["bitfinex","BTCUSD",1742558767020,6e-07,84184.0,84183.0,1.89137948]
["bitfinex","BTCUSD",1742558769431,6e-07,84184.0,84183.0,2.01095451]
["bitfinex","BTCUSD",1742558770881,6e-07,84184.0,84183.0,2.00895451]
["bitfinex","BTCUSD",1742558771085,6e-07,84184.0,84183.0,2.00695451]
["bitfinex","BTCUSD",1742558771291,6e-07,84184.0,84183.0,2.03359197]
["bitfinex","BTCUSD",1742558771510,6e-07,84184.0,84183.0,2.05999686]
["bitfinex","BTCUSD",1742558771723,6e-07,84184.0,84183.0,2.51082815]
["bitfinex","BTCUSD",1742558771929,7e-07,84192.0,84191.0,0.374332]
["bitfinex","BTCUSD",1742558772133,7e-07,84192.0,84191.0,0.66377832]
["bitfinex","BTCUSD",1742558772343,7e-07,84192.0,84191.0,0.67583788]
["bitfinex","BTCUSD",1742558772548,7e-07,84192.0,84191.0,0.54299788]
["bitfinex","BTCUSD",1742558772757,7e-07,84192.0,84191.0,2.17583788]
["bitfinex","BTCUSD",1742558772957,7e-07,84192.0,84191.0,2.13880659]
["bitfinex","BTCUSD",1742558774663,7e-07,84192.0,84191.0,2.14280659]
["bitfinex","BTCUSD",1742558775321,7e-07,84192.0,84191.0,2.14672659]
["bitfinex","BTCUSD",1742558776337,7e-07,84192.0,84191.0,2.09792659]
["bitfinex","BTCUSD",1742558777818,7e-07,84192.0,84191.0,1.96516659]
["bitfinex","BTCUSD",1742558778039,7e-07,84192.0,84191.0,1.76949156]
["bitfinex","BTCUSD",1742558778268,7e-07,84192.0,84191.0,1.90233156]
["bitfinex","BTCUSD",1742558778480,7e-07,84192.0,84191.0,1.76949156]
["bitfinex","BTCUSD",1742558778679,7e-07,84192.0,84191.0,1.90233156]
["bitfinex","BTCUSD",1742558779351,7e-07,84192.0,84191.0,1.89833156]
["bitfinex","BTCUSD",1742558779546,7e-07,84192.0,84191.0,1.89433156]
["bitfinex","BTCUSD",1742558779774,7e-07,84192.0,84191.0,1.89633156]
["bitfinex","BTCUSD",1742558780970,7e-07,84192.0,84191.0,1.89833156]
["bitfinex","BTCUSD",1742558782117,7e-07,84192.0,84191.0,1.89483765]
["bitfinex","BTCUSD",1742558786002,7e-07,84192.0,84191.0,1.76191765]
["bitfinex","BTCUSD",1742558786206,0.2494297,84192.0,84191.0,1.51248565]
["bitfinex","BTCUSD",1742558786647,7e-07,84192.0,84191.0,1.51248565]
["bitfinex","BTCUSD",1742558787299,0.2375527,84192.0,84191.0,1.50848565]
["bitfinex","BTCUSD",1742558787602,0.2375527,84192.0,84191.0,1.50948565]
["bitfinex","BTCUSD",1742558787788,0.2494297,84192.0,84191.0,1.51048565]
["bitfinex","BTCUSD",1742558790553,7e-07,84192.0,84191.0,1.51048565]
["bitfinex","BTCUSD",1742558790953,0.2494297,84192.0,84191.0,1.51048565]
["bitfinex","BTCUSD",1742558794734,0.2494297,84192.0,84191.0,0.01048565]
["bitfinex","BTCUSD",1742558795143,0.2494297,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1742558795316,0.2494297,84192.0,84191.0,1.502]
["bitfinex","BTCUSD",1742558795517,0.2494297,84192.0,84191.0,1.51051097]
["bitfinex","BTCUSD",1742558798316,0.2494297,84192.0,84191.0,1.50951097]
["bitfinex","BTCUSD",1742558798520,0.2494297,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558802702,7e-07,84192.0,84191.0,1.75794297]
["bitfinex","BTCUSD",1742558802840,7e-07,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558803733,7e-07,84192.0,84191.0,1.74606597]
["bitfinex","BTCUSD",1742558806173,0.2375527,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558806373,7e-07,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558806590,0.2494297,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558826287,7e-07,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558826826,0.2375527,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558827272,7e-07,84192.0,84191.0,1.74606597]
["bitfinex","BTCUSD",1742558827638,7e-07,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558827845,7e-07,84192.0,84191.0,1.74606597]
["bitfinex","BTCUSD",1742558830210,0.2375527,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558832066,0.2494297,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558834146,0.2375527,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558834823,7e-07,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558835038,0.2375527,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558835376,7e-07,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558835577,0.2375527,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558835781,7e-07,84192.0,84191.0,1.74606597]
["bitfinex","BTCUSD",1742558835997,7e-07,84192.0,84191.0,1.50851097]
["bitfinex","BTCUSD",1742558836420,7e-07,84192.0,84191.0,1.74606597]
["bitfinex","BTCUSD",1742558836677,7e-07,84192.0,84191.0,2.005918]
["bitfinex","BTCUSD",1742558837182,7e-07,84192.0,84191.0,2.43425885]
["bitfinex","BTCUSD",1742558837599,7e-07,84192.0,84191.0,2.43625885]
["bitfinex","BTCUSD",1742558838459,7e-07,84192.0,84191.0,2.45017154]
["bitfinex","BTCUSD",1742558838888,7e-07,84192.0,84191.0,2.45417154]
["bitfinex","BTCUSD",1742558839290,7e-07,84192.0,84191.0,2.49113049]
["bitfinex","BTCUSD",1742558839436,7e-07,84192.0,84191.0,2.82113049]
["bitfinex","BTCUSD",1742558840482,7e-07,84192.0,84191.0,2.81713049]
["bitfinex","BTCUSD",1742558840679,7e-07,84192.0,84191.0,2.82313049]
["bitfinex","BTCUSD",1742558840887,7e-07,84192.0,84191.0,2.81913049]
["bitfinex","BTCUSD",1742558841281,7e-07,84192.0,84191.0,2.93193613]
["bitfinex","BTCUSD",1742558841505,7e-07,84192.0,84191.0,2.89497718]
["bitfinex","BTCUSD",1742558842105,7e-07,84192.0,84191.0,2.88297718]
["bitfinex","BTCUSD",1742558842306,7e-07,84192.0,84191.0,2.88897718]
["bitfinex","BTCUSD",1742558842456,7e-07,84192.0,84191.0,2.89497718]
["bitfinex","BTCUSD",1742558844695,7e-07,84192.0,84191.0,2.78817154]
["bitfinex","BTCUSD",1742558847682,7e-07,84192.0,84191.0,2.92081154]
["bitfinex","BTCUSD",1742558850840,7e-07,84192.0,84191.0,2.89581154]
["bitfinex","BTCUSD",1742558851073,7e-07,84192.0,84191.0,2.92081154]
["bitfinex","BTCUSD",1742558854235,7e-07,84192.0,84191.0,2.91481154]
["bitfinex","BTCUSD",1742558854366,7e-07,84192.0,84191.0,2.90881154]
["bitfinex","BTCUSD",1742558854775,7e-07,84192.0,84191.0,2.91481154]
["bitfinex","BTCUSD",1742558854974,7e-07,84192.0,84191.0,2.92081154]
["bitfinex","BTCUSD",1742558855201,6.9e-07,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742558855401,6.9e-07,84219.0,84218.0,1.19850603]
["bitfinex","BTCUSD",1742558855603,6.9e-07,84219.0,84218.0,1.22071372]
["bitfinex","BTCUSD",1742558856005,6.9e-07,84219.0,84218.0,2.72071372]
["bitfinex","BTCUSD",1742558856450,0.00041558,84219.0,84218.0,2.72071372]
["bitfinex","BTCUSD",1742558856792,0.00041558,84219.0,84218.0,2.72948826]
["bitfinex","BTCUSD",1742558857650,0.00041558,84219.0,84218.0,2.73348826]
["bitfinex","BTCUSD",1742558858235,0.00041558,84219.0,84218.0,2.73848826]
["bitfinex","BTCUSD",1742558859411,0.00041558,84219.0,84218.0,2.59184741]
["bitfinex","BTCUSD",1742558868244,0.00041558,84219.0,84218.0,2.59172741]
["bitfinex","BTCUSD",1742558870560,0.0013822,84223.0,84218.0,2.59172741]
["bitfinex","BTCUSD",1742558870561,1e-06,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742558870763,9.959e-05,84229.0,84228.0,0.86165556]
["bitfinex","BTCUSD",1742558870972,5.9e-07,84229.0,84228.0,0.86926171]
["bitfinex","BTCUSD",1742558871191,9.9e-07,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742558871402,9.9e-07,84233.0,84232.0,0.57994503]
["bitfinex","BTCUSD",1742558871619,9.9e-07,84233.0,84232.0,0.62442717]
["bitfinex","BTCUSD",1742558872030,8.9e-07,84241.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742558872230,8.9e-07,84241.0,84240.0,0.38340188]
["bitfinex","BTCUSD",1742558872417,8.9e-07,84241.0,84240.0,0.40286633]
["bitfinex","BTCUSD",1742558872869,8.9e-07,84241.0,84240.0,1.90286633]
["bitfinex","BTCUSD",1742558873077,4.234e-05,84241.0,84240.0,1.90286633]
["bitfinex","BTCUSD",1742558873402,4.234e-05,84241.0,84240.0,1.90586633]
["bitfinex","BTCUSD",1742558873639,4.234e-05,84241.0,84240.0,1.91494947]
["bitfinex","BTCUSD",1742558875380,4.234e-05,84241.0,84240.0,1.91794947]
["bitfinex","BTCUSD",1742558880222,4.234e-05,84241.0,84240.0,2.48274947]
["bitfinex","BTCUSD",1742558880627,4.234e-05,84241.0,84240.0,2.46820862]
["bitfinex","BTCUSD",1742558880852,4.234e-05,84241.0,84240.0,2.4472405]
["bitfinex","BTCUSD",1742558881057,4.234e-05,84241.0,84240.0,2.45990547]
["bitfinex","BTCUSD",1742558883913,4.234e-05,84241.0,84240.0,2.46090547]
["bitfinex","BTCUSD",1742558888494,4.234e-05,84241.0,84240.0,2.32866547]
["bitfinex","BTCUSD",1742558888632,0.07854234,84241.0,84240.0,1.76386547]
["bitfinex","BTCUSD",1742558888827,0.07854234,84241.0,84240.0,1.51457947]
["bitfinex","BTCUSD",1742558889073,0.38469473,84241.0,84240.0,1.51457947]
["bitfinex","BTCUSD",1742558889683,0.50426976,84241.0,84240.0,1.51157947]
["bitfinex","BTCUSD",1742558889875,0.80426976,84241.0,84240.0,1.50857947]
["bitfinex","BTCUSD",1742558890098,0.80426976,84241.0,84240.0,1.50957947]
["bitfinex","BTCUSD",1742558890339,0.80426976,84241.0,84240.0,1.51091747]
["bitfinex","BTCUSD",1742558890763,0.80426976,84241.0,84240.0,1.50991747]
["bitfinex","BTCUSD",1742558892055,0.80426976,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558896368,0.12354234,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558896572,4.234e-05,84241.0,84240.0,1.75820347]
["bitfinex","BTCUSD",1742558896972,4.234e-05,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558897174,4.234e-05,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558897349,4.234e-05,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558898172,0.01187776,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558898585,0.01187776,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558898769,0.01187776,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558898934,0.01187776,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558899871,0.01187776,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558900146,0.01187776,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558900352,4.234e-05,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558900558,0.23745634,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558900759,4.234e-05,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558901077,0.23745634,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558901284,4.234e-05,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558902003,0.23745634,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558902408,0.24932634,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558903378,0.26105537,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558903916,0.01177137,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558904121,0.24918537,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558904771,0.01177137,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558905497,0.01177137,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558905695,0.01177137,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558906104,0.01177137,84241.0,84240.0,1.50891747]
["bitfinex","BTCUSD",1742558906278,0.01177137,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558909336,0.01177137,84241.0,84240.0,1.75820347]
["bitfinex","BTCUSD",1742558910837,0.01177137,84241.0,84240.0,1.74633347]
["bitfinex","BTCUSD",1742558915535,4.234e-05,84241.0,84240.0,1.75820347]
["bitfinex","BTCUSD",1742558916707,4.234e-05,84241.0,84240.0,1.75920347]
["bitfinex","BTCUSD",1742558917536,4.234e-05,84241.0,84240.0,1.76020347]
["bitfinex","BTCUSD",1742558919165,4.234e-05,84241.0,84240.0,1.84000347]
["bitfinex","BTCUSD",1742558919373,4.234e-05,84241.0,84240.0,1.9595785]
["bitfinex","BTCUSD",1742558920567,4.234e-05,84241.0,84240.0,2.0073785]
["bitfinex","BTCUSD",1742558921222,4.234e-05,84241.0,84240.0,2.0063785]
["bitfinex","BTCUSD",1742558921449,4.234e-05,84241.0,84240.0,2.0073785]
["bitfinex","BTCUSD",1742558921940,4.234e-05,84241.0,84240.0,2.0063785]
["bitfinex","BTCUSD",1742558922333,4.234e-05,84241.0,84240.0,2.0083785]
["bitfinex","BTCUSD",1742558922500,4.234e-05,84241.0,84240.0,2.0113785]
["bitfinex","BTCUSD",1742558922705,4.234e-05,84241.0,84240.0,2.02591935]
["bitfinex","BTCUSD",1742558922977,4.234e-05,84241.0,84240.0,2.02291935]
["bitfinex","BTCUSD",1742558923179,4.234e-05,84241.0,84240.0,2.02691935]
["bitfinex","BTCUSD",1742558923336,4.234e-05,84241.0,84240.0,2.02291935]
["bitfinex","BTCUSD",1742558923542,4.234e-05,84241.0,84240.0,2.01991935]
["bitfinex","BTCUSD",1742558923739,4.234e-05,84241.0,84240.0,2.02491935]
["bitfinex","BTCUSD",1742558924192,4.234e-05,84241.0,84240.0,2.02391935]
["bitfinex","BTCUSD",1742558924553,4.234e-05,84241.0,84240.0,2.01991935]
["bitfinex","BTCUSD",1742558924755,4.234e-05,84241.0,84240.0,2.02591935]
["bitfinex","BTCUSD",1742558925571,4.234e-05,84241.0,84240.0,2.03191935]
["bitfinex","BTCUSD",1742558929390,4.234e-05,84241.0,84240.0,2.44571865]
["bitfinex","BTCUSD",1742558932315,4.234e-05,84241.0,84240.0,2.74571865]
["bitfinex","BTCUSD",1742558933294,4.234e-05,84241.0,84240.0,2.73371865]
["bitfinex","BTCUSD",1742558933741,4.234e-05,84241.0,84240.0,2.74571865]
["bitfinex","BTCUSD",1742558934369,4.234e-05,84241.0,84240.0,3.30447865]
["bitfinex","BTCUSD",1742558934542,4.234e-05,84241.0,84240.0,3.31047865]
["bitfinex","BTCUSD",1742558942505,4.234e-05,84241.0,84240.0,3.44267865]
["bitfinex","BTCUSD",1742558948515,4.234e-05,84241.0,84240.0,3.47952707]
["bitfinex","BTCUSD",1742558949886,4.234e-05,84241.0,84240.0,3.4719476]
["bitfinex","BTCUSD",1742558950088,4.234e-05,84241.0,84240.0,3.47943261]
["bitfinex","BTCUSD",1742558954563,4.234e-05,84241.0,84240.0,3.47939261]
["bitfinex","BTCUSD",1742558962663,4.234e-05,84241.0,84240.0,3.34723261]
["bitfinex","BTCUSD",1742558962874,4.234e-05,84241.0,84240.0,3.47939261]
["bitfinex","BTCUSD",1742558964778,4.234e-05,84241.0,84240.0,3.29943261]
["bitfinex","BTCUSD",1742558964950,4.234e-05,84241.0,84240.0,3.35179261]
["bitfinex","BTCUSD",1742558973308,4.234e-05,84241.0,84240.0,3.21963261]
["bitfinex","BTCUSD",1742558973426,4.234e-05,84241.0,84240.0,3.35179261]
["bitfinex","BTCUSD",1742558976896,4.234e-05,84241.0,84240.0,3.21963261]
["bitfinex","BTCUSD",1742558977046,4.234e-05,84241.0,84240.0,3.35179261]
["bitfinex","BTCUSD",1742558979260,4.234e-05,84241.0,84240.0,3.21963261]
["bitfinex","BTCUSD",1742558979502,4.234e-05,84241.0,84240.0,3.35179261]
["bitfinex","BTCUSD",1742558983569,4.234e-05,84241.0,84240.0,3.43259261]
["bitfinex","BTCUSD",1742558996952,4.234e-05,84241.0,84240.0,3.46588401]
["bitfinex","BTCUSD",1742558997353,4.234e-05,84241.0,84240.0,3.38532401]
["bitfinex","BTCUSD",1742558997577,4.234e-05,84241.0,84240.0,3.25292401]
["bitfinex","BTCUSD",1742558997780,4.234e-05,84241.0,84240.0,3.38532401]
["bitfinex","BTCUSD",1742558998873,4.234e-05,84241.0,84240.0,3.25292401]
["bitfinex","BTCUSD",1742558999077,4.234e-05,84241.0,84240.0,3.38528401]
["bitfinex","BTCUSD",1742558999632,4.234e-05,84241.0,84240.0,3.34854649]
["bitfinex","BTCUSD",1742558999869,4.234e-05,84241.0,84240.0,2.91618649]
["bitfinex","BTCUSD",1742559000022,4.234e-05,84241.0,84240.0,3.04850649]
["bitfinex","BTCUSD",1742559000796,4.234e-05,84241.0,84240.0,3.36304734]
["bitfinex","BTCUSD",1742559001150,4.234e-05,84241.0,84240.0,3.35704734]
["bitfinex","BTCUSD",1742559001376,4.234e-05,84241.0,84240.0,3.35604734]
["bitfinex","BTCUSD",1742559001595,4.234e-05,84241.0,84240.0,3.43484734]
["bitfinex","BTCUSD",1742559001757,4.234e-05,84241.0,84240.0,3.42375261]
["bitfinex","BTCUSD",1742559002162,4.234e-05,84241.0,84240.0,3.42475261]
["bitfinex","BTCUSD",1742559002369,5.4e-07,84259.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742559002564,4.199e-05,84259.0,84258.0,0.56377485]
["bitfinex","BTCUSD",1742559002791,4.199e-05,84259.0,84258.0,0.72715138]
["bitfinex","BTCUSD",1742559003002,4.199e-05,84259.0,84258.0,2.22715138]
["bitfinex","BTCUSD",1742559003658,4.199e-05,84259.0,84258.0,2.24933229]
["bitfinex","BTCUSD",1742559004073,4.199e-05,84259.0,84258.0,2.33143229]
["bitfinex","BTCUSD",1742559004426,4.199e-05,84259.0,84258.0,2.33743229]
["bitfinex","BTCUSD",1742559004836,4.199e-05,84259.0,84258.0,2.34649538]
["bitfinex","BTCUSD",1742559005534,4.199e-05,84259.0,84258.0,2.76029468]
["bitfinex","BTCUSD",1742559005741,4.199e-05,84259.0,84258.0,2.76629468]
["bitfinex","BTCUSD",1742559005981,4.199e-05,84259.0,84258.0,2.74411377]
["bitfinex","BTCUSD",1742559006403,4.199e-05,84259.0,84258.0,2.7677805]
["bitfinex","BTCUSD",1742559006828,4.199e-05,84259.0,84258.0,2.7681187]
["bitfinex","BTCUSD",1742559006970,0.00021109,84259.0,84258.0,2.7681187]
["bitfinex","BTCUSD",1742559007612,0.00021109,84259.0,84258.0,2.6860187]
["bitfinex","BTCUSD",1742559007850,0.00021109,84259.0,84258.0,2.8184187]
["bitfinex","BTCUSD",1742559008054,0.00021109,84259.0,84258.0,2.78157028]
["bitfinex","BTCUSD",1742559008862,0.00021109,84259.0,84258.0,2.88783649]
["bitfinex","BTCUSD",1742559011020,0.00021109,84259.0,84258.0,2.78157028]
["bitfinex","BTCUSD",1742559012221,0.00021109,84259.0,84258.0,3.34617028]
["bitfinex","BTCUSD",1742559013397,9e-08,84259.0,84258.0,3.34617028]
["bitfinex","BTCUSD",1742559015857,9e-08,84259.0,84258.0,3.47407028]
["bitfinex","BTCUSD",1742559016059,2.9e-07,84269.0,84268.0,0.334404]
["bitfinex","BTCUSD",1742559016411,4.173e-05,84269.0,84268.0,0.50838447]
["bitfinex","BTCUSD",1742559016713,4.173e-05,84269.0,84268.0,2.00838447]
["bitfinex","BTCUSD",1742559016929,4.173e-05,84269.0,84268.0,2.0452114]
["bitfinex","BTCUSD",1742559017245,4.173e-05,84269.0,84268.0,2.00838447]
["bitfinex","BTCUSD",1742559018279,4.173e-05,84269.0,84268.0,2.01838447]
["bitfinex","BTCUSD",1742559018931,4.173e-05,84269.0,84268.0,2.02631302]
["bitfinex","BTCUSD",1742559019130,4.173e-05,84269.0,84268.0,2.03231302]
["bitfinex","BTCUSD",1742559020315,4.173e-05,84269.0,84268.0,2.44611232]
["bitfinex","BTCUSD",1742559022154,4.173e-05,84269.0,84268.0,2.44111232]
["bitfinex","BTCUSD",1742559022964,4.173e-05,84269.0,84268.0,2.58789317]
["bitfinex","BTCUSD",1742559023378,4.173e-05,84269.0,84268.0,2.59289317]
["bitfinex","BTCUSD",1742559023583,4.173e-05,84269.0,84268.0,2.58789317]
["bitfinex","BTCUSD",1742559023800,4.173e-05,84269.0,84268.0,2.46065317]
["bitfinex","BTCUSD",1742559024007,4.173e-05,84269.0,84268.0,2.58789317]
["bitfinex","BTCUSD",1742559024178,4.173e-05,84269.0,84268.0,2.59289317]
["bitfinex","BTCUSD",1742559026787,4.173e-05,84269.0,84268.0,2.46065317]
["bitfinex","BTCUSD",1742559026989,4.173e-05,84269.0,84268.0,2.58781317]
["bitfinex","BTCUSD",1742559029896,9.3e-07,84277.0,84276.0,0.34392085]
["bitfinex","BTCUSD",1742559030107,9.3e-07,84277.0,84276.0,1.17729518]
["bitfinex","BTCUSD",1742559030311,9.3e-07,84277.0,84276.0,1.2205982]
["bitfinex","BTCUSD",1742559030694,9.3e-07,84277.0,84276.0,2.68380518]
["bitfinex","BTCUSD",1742559031226,9.3e-07,84277.0,84276.0,2.72058859]
["bitfinex","BTCUSD",1742559031544,9.3e-07,84277.0,84276.0,3.27152233]
["bitfinex","BTCUSD",1742559031747,9.3e-07,84277.0,84276.0,3.2805921]
["bitfinex","BTCUSD",1742559032113,9.3e-07,84277.0,84276.0,3.3173709]
["bitfinex","BTCUSD",1742559032316,9.3e-07,84277.0,84276.0,3.3223709]
["bitfinex","BTCUSD",1742559032485,9.3e-07,84277.0,84276.0,3.2855921]
["bitfinex","BTCUSD",1742559032697,9.3e-07,84277.0,84276.0,3.2915921]
["bitfinex","BTCUSD",1742559033465,9.3e-07,84277.0,84276.0,3.32837946]
["bitfinex","BTCUSD",1742559041868,9.3e-07,84277.0,84276.0,3.32337946]
["bitfinex","BTCUSD",1742559043025,9.3e-07,84277.0,84276.0,3.32871766]
["bitfinex","BTCUSD",1742559043432,9.3e-07,84277.0,84276.0,2.91491836]
["bitfinex","BTCUSD",1742559044298,9.3e-07,84277.0,84276.0,2.90991836]
["bitfinex","BTCUSD",1742559044715,9.3e-07,84277.0,84276.0,2.60991836]
["bitfinex","BTCUSD",1742559044914,9.3e-07,84277.0,84276.0,2.61491836]
["bitfinex","BTCUSD",1742559055289,9.3e-07,84277.0,84276.0,2.60891836]
["bitfinex","BTCUSD",1742559055521,9.3e-07,84277.0,84276.0,2.60291836]
["bitfinex","BTCUSD",1742559055723,9.3e-07,84277.0,84276.0,2.60891836]
["bitfinex","BTCUSD",1742559055933,9.3e-07,84277.0,84276.0,2.61491836]
["bitfinex","BTCUSD",1742559057474,9.3e-07,84277.0,84276.0,2.74723836]
["bitfinex","BTCUSD",1742559059732,9.3e-07,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1742559059942,4.237e-05,84289.0,84288.0,0.59984592]
["bitfinex","BTCUSD",1742559060127,4.237e-05,84289.0,84288.0,1.173746]
["bitfinex","BTCUSD",1742559060481,4.237e-05,84289.0,84288.0,2.673746]
["bitfinex","BTCUSD",1742559061686,4.237e-05,84289.0,84288.0,2.63695864]
["bitfinex","BTCUSD",1742559062349,4.237e-05,84289.0,84288.0,2.64295864]
["bitfinex","BTCUSD",1742559062549,4.237e-05,84289.0,84288.0,2.65495864]
["bitfinex","BTCUSD",1742559063099,4.237e-05,84289.0,84288.0,2.64895864]
["bitfinex","BTCUSD",1742559063294,4.237e-05,84289.0,84288.0,2.65495864]
["bitfinex","BTCUSD",1742559063500,4.237e-05,84289.0,84288.0,2.70087684]
["bitfinex","BTCUSD",1742559067460,4.237e-05,84289.0,84288.0,2.70121484]
["bitfinex","BTCUSD",1742559067702,0.00021137,84289.0,84288.0,2.70121484]
["bitfinex","BTCUSD",1742559070941,0.00021137,84289.0,84288.0,2.68667399]
["bitfinex","BTCUSD",1742559072345,0.00021137,84289.0,84288.0,2.55439399]
["bitfinex","BTCUSD",1742559072552,0.00021137,84289.0,84288.0,2.68743399]
["bitfinex","BTCUSD",1742559072747,3.7e-07,84289.0,84288.0,2.78167484]
["bitfinex","BTCUSD",1742559073928,3.7e-07,84289.0,84288.0,2.70197484]
["bitfinex","BTCUSD",1742559074423,3.7e-07,84289.0,84288.0,2.54536218]
["bitfinex","BTCUSD",1742559074568,0.08220037,84289.0,84288.0,2.64159579]
["bitfinex","BTCUSD",1742559074943,3.7e-07,84289.0,84288.0,2.64231579]
["bitfinex","BTCUSD",1742559075515,3.7e-07,84289.0,84288.0,2.74838533]
["bitfinex","BTCUSD",1742559075710,3.7e-07,84289.0,84288.0,2.61454533]
["bitfinex","BTCUSD",1742559075918,3.7e-07,84289.0,84288.0,2.74834533]
["bitfinex","BTCUSD",1742559078322,3.7e-07,84289.0,84288.0,2.64227579]
["bitfinex","BTCUSD",1742559081256,3.7e-07,84289.0,84288.0,2.65102944]
["bitfinex","BTCUSD",1742559081458,3.7e-07,84289.0,84288.0,2.64227579]
["bitfinex","BTCUSD",1742559082058,3.7e-07,84289.0,84288.0,2.67918159]
["bitfinex","BTCUSD",1742559085144,3.7e-07,84289.0,84288.0,2.68789876]
["bitfinex","BTCUSD",1742559085807,3.7e-07,84289.0,84288.0,2.7939683]
["bitfinex","BTCUSD",1742559086208,3.7e-07,84289.0,84288.0,2.7570625]
["bitfinex","BTCUSD",1742559087052,3.7e-07,84289.0,84288.0,2.74814533]
["bitfinex","BTCUSD",1742559088753,3.7e-07,84289.0,84288.0,2.64207579]
["bitfinex","BTCUSD",1742559089985,3.7e-07,84289.0,84288.0,2.59455811]
["bitfinex","BTCUSD",1742559092507,3.7e-07,84289.0,84288.0,2.71396085]
["bitfinex","BTCUSD",1742559092710,3.7e-07,84289.0,84288.0,2.58036085]
["bitfinex","BTCUSD",1742559092914,3.7e-07,84289.0,84288.0,2.71384085]
["bitfinex","BTCUSD",1742559096758,3.7e-07,84289.0,84288.0,2.7283817]
["bitfinex","BTCUSD",1742559098149,3.7e-07,84289.0,84288.0,2.7223817]
["bitfinex","BTCUSD",1742559098507,3.7e-07,84289.0,84288.0,2.7103817]
["bitfinex","BTCUSD",1742559098911,3.7e-07,84289.0,84288.0,2.7163817]
["bitfinex","BTCUSD",1742559099538,3.7e-07,84289.0,84288.0,2.7223817]
["bitfinex","BTCUSD",1742559100067,3.7e-07,84289.0,84288.0,2.7163817]
["bitfinex","BTCUSD",1742559100515,3.7e-07,84289.0,84288.0,2.7223817]
["bitfinex","BTCUSD",1742559101694,3.7e-07,84289.0,84288.0,2.5889017]
["bitfinex","BTCUSD",1742559101897,3.7e-07,84289.0,84288.0,2.7221417]
["bitfinex","BTCUSD",1742559102240,3.7e-07,84289.0,84288.0,2.7221017]
["bitfinex","BTCUSD",1742559103287,3.7e-07,84289.0,84288.0,2.62510085]
["bitfinex","BTCUSD",1742559103594,3.7e-07,84289.0,84288.0,2.58819811]
["bitfinex","BTCUSD",1742559104602,3.7e-07,84289.0,84288.0,2.45495811]
["bitfinex","BTCUSD",1742559104810,3.7e-07,84289.0,84288.0,2.58815811]
["bitfinex","BTCUSD",1742559105377,3.7e-07,84289.0,84288.0,2.58835811]
["bitfinex","BTCUSD",1742559105589,3.7e-07,84289.0,84288.0,2.6252204]
["bitfinex","BTCUSD",1742559105794,3.7e-07,84289.0,84288.0,2.58835811]
["bitfinex","BTCUSD",1742559105925,3.7e-07,84289.0,84288.0,2.62521893]
["bitfinex","BTCUSD",1742559109138,3.7e-07,84289.0,84288.0,2.73141356]
["bitfinex","BTCUSD",1742559110414,0.301,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742559110415,0.001,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742559110616,1e-07,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742559110834,1e-07,84326.0,84325.0,0.37798817]
["bitfinex","BTCUSD",1742559110998,5.3e-07,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742559111256,5.3e-07,84349.0,84348.0,1.882407]
["bitfinex","BTCUSD",1742559111457,5.3e-07,84349.0,84348.0,1.89173328]
["bitfinex","BTCUSD",1742559111871,0.00041526,84349.0,84348.0,1.89173328]
["bitfinex","BTCUSD",1742559113154,0.00041526,84349.0,84348.0,1.89273328]
["bitfinex","BTCUSD",1742559113600,0.00041526,84349.0,84348.0,1.89373328]
["bitfinex","BTCUSD",1742559114793,0.00058426,84349.0,84348.0,1.89373328]
["bitfinex","BTCUSD",1742559119599,0.00058426,84349.0,84348.0,1.89173328]
["bitfinex","BTCUSD",1742559119804,0.00058426,84349.0,84348.0,1.89373328]
["bitfinex","BTCUSD",1742559120199,0.08348426,84349.0,84348.0,1.89433328]
["bitfinex","BTCUSD",1742559120602,0.08348426,84349.0,84348.0,1.89633328]
["bitfinex","BTCUSD",1742559123793,0.00058426,84349.0,84348.0,1.89633328]
["bitfinex","BTCUSD",1742559126693,0.00058426,84349.0,84348.0,1.89667108]
["bitfinex","BTCUSD",1742559126902,0.00058426,84349.0,84348.0,1.51366408]
["bitfinex","BTCUSD",1742559126903,0.24954926,84349.0,84348.0,1.51366408]
["bitfinex","BTCUSD",1742559127110,0.00058426,84349.0,84348.0,1.51366408]
["bitfinex","BTCUSD",1742559127305,0.23769426,84349.0,84348.0,1.51366408]
["bitfinex","BTCUSD",1742559128242,0.23769426,84349.0,84348.0,1.51166408]
["bitfinex","BTCUSD",1742559128412,0.24954926,84349.0,84348.0,1.50966408]
["bitfinex","BTCUSD",1742559128971,0.00058426,84349.0,84348.0,1.50966408]
["bitfinex","BTCUSD",1742559129643,0.23769426,84349.0,84348.0,1.50966408]
["bitfinex","BTCUSD",1742559130086,0.54954926,84349.0,84348.0,1.50966408]
["bitfinex","BTCUSD",1742559130282,0.67154926,84349.0,84348.0,1.50966408]
["bitfinex","BTCUSD",1742559130478,0.67154926,84349.0,84348.0,1.5003378]
["bitfinex","BTCUSD",1742559130628,0.67154926,84349.0,84348.0,1.50954829]
["bitfinex","BTCUSD",1742559132175,0.79112429,84349.0,84348.0,1.50954829]
["bitfinex","BTCUSD",1742559134168,0.82960799,84349.0,84348.0,1.50954829]
["bitfinex","BTCUSD",1742559134301,0.82960799,84349.0,84348.0,0.00954829]
["bitfinex","BTCUSD",1742559134519,1.27157525,84349.0,84348.0,0.00954829]
["bitfinex","BTCUSD",1742559134719,1.27157525,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559135724,1.27257525,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559135933,1.27157525,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559136341,1.27257525,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559136568,1.27357525,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559136962,1.27257525,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559137329,1.27357525,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559141016,1.24857525,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559143100,1.22516714,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559147391,1.17856714,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559148044,1.21418714,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559149515,1.22872799,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559149718,1.27372799,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559168436,1.29872799,84349.0,84348.0,0.0003378]
["bitfinex","BTCUSD",1742559170186,1.30372799,84349.0,84348.0,8e-07]
["bitfinex","BTCUSD",1742559171165,1.30272799,84349.0,84348.0,8e-07]
["bitfinex","BTCUSD",1742559171567,1.30372799,84349.0,84348.0,8e-07]
["bitfinex","BTCUSD",1742559171964,0.01186,84313.0,84312.0,0.082]
["bitfinex","BTCUSD",1742559172183,0.549071,84313.0,84312.0,0.082]
["bitfinex","BTCUSD",1742559172383,0.549071,84313.0,84312.0,0.09062597]
["bitfinex","BTCUSD",1742559172585,0.537211,84313.0,84312.0,1.582]
["bitfinex","BTCUSD",1742559172807,0.549071,84313.0,84312.0,1.582]
["bitfinex","BTCUSD",1742559173207,0.549071,84313.0,84312.0,1.59063534]
["bitfinex","BTCUSD",1742559173408,0.54948547,84313.0,84312.0,1.59263534]
["bitfinex","BTCUSD",1742559173605,0.54948547,84313.0,84312.0,1.59563534]
["bitfinex","BTCUSD",1742559173909,0.54948547,84313.0,84312.0,1.59263534]
["bitfinex","BTCUSD",1742559174388,0.54948547,84313.0,84312.0,1.59297374]
["bitfinex","BTCUSD",1742559175031,0.54948547,84313.0,84312.0,1.51097374]
["bitfinex","BTCUSD",1742559175608,0.56135442,84313.0,84312.0,1.51097374]
["bitfinex","BTCUSD",1742559176560,0.56135442,84313.0,84312.0,1.50897374]
["bitfinex","BTCUSD",1742559177656,0.56135442,84313.0,84312.0,1.58657374]
["bitfinex","BTCUSD",1742559181017,0.68092945,84313.0,84312.0,0.08657374]
["bitfinex","BTCUSD",1742559181151,0.68092945,84313.0,84312.0,0.00897374]
["bitfinex","BTCUSD",1742559181558,0.68092945,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559184512,0.68092945,84313.0,84312.0,0.00899528]
["bitfinex","BTCUSD",1742559184918,0.68092945,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559185076,0.68092945,84313.0,84312.0,1.5003384]
["bitfinex","BTCUSD",1742559185275,0.68092945,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559187940,0.56135442,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559188175,0.56135442,84313.0,84312.0,1.59159528]
["bitfinex","BTCUSD",1742559191091,0.56135442,84313.0,84312.0,1.63729528]
["bitfinex","BTCUSD",1742559193078,0.31228342,84313.0,84312.0,1.87450928]
["bitfinex","BTCUSD",1742559193341,0.54949442,84313.0,84312.0,1.63729528]
["bitfinex","BTCUSD",1742559193589,0.00041447,84313.0,84312.0,1.88636928]
["bitfinex","BTCUSD",1742559194071,0.00041447,84313.0,84312.0,2.01960928]
["bitfinex","BTCUSD",1742559197654,0.00041447,84313.0,84312.0,1.77053528]
["bitfinex","BTCUSD",1742559197864,0.00041447,84313.0,84312.0,1.63729528]
["bitfinex","BTCUSD",1742559197865,0.24948547,84313.0,84312.0,1.63729528]
["bitfinex","BTCUSD",1742559198061,0.24948547,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559198483,0.54948547,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559200792,0.54948547,84313.0,84312.0,0.00899528]
["bitfinex","BTCUSD",1742559201293,0.54948547,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559205035,0.57273248,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559206003,0.69230751,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559207022,0.69330751,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559207460,0.69230751,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559207664,0.70684836,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559209064,0.70784836,84313.0,84312.0,1.50899528]
["bitfinex","BTCUSD",1742559210976,0.70784836,84313.0,84312.0,0.00899528]
["bitfinex","BTCUSD",1742559211338,0.70784836,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559211536,0.70784836,84313.0,84312.0,1.5003384]
["bitfinex","BTCUSD",1742559211744,0.70784836,84313.0,84312.0,1.50902637]
["bitfinex","BTCUSD",1742559212772,0.78834836,84313.0,84312.0,1.50902637]
["bitfinex","BTCUSD",1742559212952,1.19644836,84313.0,84312.0,0.00902637]
["bitfinex","BTCUSD",1742559213150,1.22144836,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559213982,1.22544836,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559214183,1.22444836,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559215229,1.22044836,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559215549,1.22844836,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559216087,0.549118,84297.0,84296.0,1.5]
["bitfinex","BTCUSD",1742559216301,0.68323388,84297.0,84296.0,1.5]
["bitfinex","BTCUSD",1742559216496,0.68323388,84297.0,84296.0,1.50801949]
["bitfinex","BTCUSD",1742559216703,0.68323388,84297.0,84296.0,1.5]
["bitfinex","BTCUSD",1742559216908,0.68323388,84297.0,84296.0,1.50801949]
["bitfinex","BTCUSD",1742559217285,0.71887588,84297.0,84296.0,1.50801949]
["bitfinex","BTCUSD",1742559217500,0.72187588,84297.0,84296.0,1.50801949]
["bitfinex","BTCUSD",1742559218644,0.74517727,84297.0,84296.0,1.50801949]
["bitfinex","BTCUSD",1742559219203,0.74717727,84297.0,84296.0,1.50801949]
["bitfinex","BTCUSD",1742559219807,1.15527727,84297.0,84296.0,1.50801949]
["bitfinex","BTCUSD",1742559220422,1.16416231,84297.0,84296.0,1.50801949]
["bitfinex","BTCUSD",1742559222315,1.16416231,84297.0,84296.0,1.50835789]
["bitfinex","BTCUSD",1742559232040,1.14962146,84297.0,84296.0,1.50835789]
["bitfinex","BTCUSD",1742559232228,1.14962146,84297.0,84296.0,1.58425789]
["bitfinex","BTCUSD",1742559232641,1.11397946,84297.0,84296.0,1.58425789]
["bitfinex","BTCUSD",1742559232837,1.11397946,84297.0,84296.0,1.50835789]
["bitfinex","BTCUSD",1742559235999,1.11397946,84297.0,84296.0,0.00835789]
["bitfinex","BTCUSD",1742559236505,1.11397946,84297.0,84296.0,1.5003384]
["bitfinex","BTCUSD",1742559236724,1.11397946,84297.0,84296.0,1.50840407]
["bitfinex","BTCUSD",1742559239379,1.11397946,84297.0,84296.0,0.00840407]
["bitfinex","BTCUSD",1742559239584,1.11397946,84297.0,84296.0,0.0003384]
["bitfinex","BTCUSD",1742559240181,1.11397946,84297.0,84296.0,0.00840407]
["bitfinex","BTCUSD",1742559240821,0.80509442,84297.0,84296.0,0.00840407]
["bitfinex","BTCUSD",1742559241027,1.10509442,84297.0,84296.0,0.00840407]
["bitfinex","BTCUSD",1742559241173,1.10509442,84297.0,84296.0,0.05380407]
["bitfinex","BTCUSD",1742559241385,1.10509442,84297.0,84296.0,0.3750594]
["bitfinex","BTCUSD",1742559241386,0.005,84297.0,84296.0,0.3750594]
["bitfinex","BTCUSD",1742559241586,0.005,84297.0,84296.0,0.3831141]
["bitfinex","BTCUSD",1742559242229,0.002,84297.0,84296.0,0.3831141]
["bitfinex","BTCUSD",1742559242644,0.00041447,84313.0,84311.0,0.360516]
["bitfinex","BTCUSD",1742559243084,0.00041447,84313.0,84311.0,0.36853615]
["bitfinex","BTCUSD",1742559244578,0.00041447,84313.0,84311.0,1.86853615]
["bitfinex","BTCUSD",1742559244779,0.23528967,84315.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742559244989,0.23528967,84315.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559245190,0.24925449,84316.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559245638,0.24925449,84316.0,84313.0,0.24522564]
["bitfinex","BTCUSD",1742559246542,0.24925449,84316.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559246772,0.3,84314.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559246951,0.3,84313.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742559247254,0.3,84314.0,84312.0,0.24522989]
["bitfinex","BTCUSD",1742559247786,0.3,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742559248019,0.3,84314.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559248253,0.02344347,84315.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559249701,0.3,84314.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559250160,0.537208,84314.0,84311.0,1.6233]
["bitfinex","BTCUSD",1742559250366,0.537209,84314.0,84312.0,0.00801789]
["bitfinex","BTCUSD",1742559250581,0.3,84314.0,84312.0,0.00801789]
["bitfinex","BTCUSD",1742559250805,0.537211,84314.0,84312.0,0.00801789]
["bitfinex","BTCUSD",1742559251166,0.3,84314.0,84312.0,0.00801789]
["bitfinex","BTCUSD",1742559251366,0.3,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742559251616,0.3,84314.0,84313.0,0.24522664]
["bitfinex","BTCUSD",1742559252056,0.537208,84314.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559252170,0.3,84314.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559253125,0.02344347,84315.0,84313.0,0.24522664]
["bitfinex","BTCUSD",1742559253543,0.26064847,84315.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559253709,0.3,84314.0,84313.0,0.00801564]
["bitfinex","BTCUSD",1742559254305,0.3,84314.0,84313.0,0.24522664]
["bitfinex","BTCUSD",1742559256144,0.31205249,84316.0,84313.0,0.24522664]
["bitfinex","BTCUSD",1742559256756,0.31205249,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742559256965,0.24925449,84316.0,84315.0,0.00795652]
["bitfinex","BTCUSD",1742559257178,0.54925449,84316.0,84311.0,1.860515]
["bitfinex","BTCUSD",1742559257390,0.3,84314.0,84312.0,0.24517528]
["bitfinex","BTCUSD",1742559257598,0.3,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742559257796,0.3,84314.0,84313.0,0.00796103]
["bitfinex","BTCUSD",1742559258019,0.3,84314.0,84313.0,0.24517203]
["bitfinex","BTCUSD",1742559258836,0.3,84314.0,84313.0,0.00796103]
["bitfinex","BTCUSD",1742559260560,0.537208,84314.0,84313.0,0.00796103]
["bitfinex","BTCUSD",1742559260777,0.3,84314.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742559260980,0.3001692,84314.0,84313.0,0.00796103]
["bitfinex","BTCUSD",1742559262641,0.5373772,84314.0,84313.0,0.00796103]
["bitfinex","BTCUSD",1742559263336,0.5373772,84314.0,84311.0,1.860515]
["bitfinex","BTCUSD",1742559263546,0.5373772,84314.0,84312.0,0.00796328]
["bitfinex","BTCUSD",1742559264270,0.537211,84313.0,84312.0,0.00796328]
["bitfinex","BTCUSD",1742559266427,0.549071,84313.0,84312.0,0.00796328]
["bitfinex","BTCUSD",1742559274053,0.549071,84313.0,84312.0,0.00830168]
["bitfinex","BTCUSD",1742559277240,0.66864603,84313.0,84312.0,0.00830168]
["bitfinex","BTCUSD",1742559278499,0.66964603,84313.0,84312.0,0.00830168]
["bitfinex","BTCUSD",1742559280651,0.68418688,84313.0,84312.0,0.00830168]
["bitfinex","BTCUSD",1742559280855,0.81448688,84313.0,84312.0,0.00830168]
["bitfinex","BTCUSD",1742559281063,1.24858688,84313.0,84312.0,0.00830168]
["bitfinex","BTCUSD",1742559281260,1.24958688,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559281763,1.24758688,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742559281978,1.25258688,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559282192,1.25158688,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559282597,1.25858688,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559284560,1.25658688,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559284980,1.26258688,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559285486,1.25658688,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559286005,1.26258688,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559286455,1.26758688,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559289153,1.30322788,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559291648,1.43098788,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559291844,1.27568788,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559292045,1.30068788,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559294794,1.30064788,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559297926,1.30081708,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559301872,1.30061708,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559302077,1.27561708,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559304097,1.14309708,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559304556,0.42045623,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559304760,0.38481523,84313.0,84312.0,0.0770004]
["bitfinex","BTCUSD",1742559305046,0.68481523,84313.0,84312.0,0.0770004]
["bitfinex","BTCUSD",1742559305402,0.67881523,84313.0,84312.0,0.0770004]
["bitfinex","BTCUSD",1742559305610,0.66881523,84313.0,84312.0,1.5770004]
["bitfinex","BTCUSD",1742559305817,0.67281523,84313.0,84312.0,1.58501602]
["bitfinex","BTCUSD",1742559306169,0.67581523,84313.0,84312.0,1.58501602]
["bitfinex","BTCUSD",1742559306810,0.0071692,84313.0,84312.0,1.88209002]
["bitfinex","BTCUSD",1742559308162,0.56456,84341.0,84312.0,1.88209002]
["bitfinex","BTCUSD",1742559308163,0.011855,84351.0,84337.0,0.320443]
["bitfinex","BTCUSD",1742559308386,0.011856,84342.0,84337.0,0.22448433]
["bitfinex","BTCUSD",1742559308657,0.248985,84343.0,84337.0,0.22448433]
["bitfinex","BTCUSD",1742559308836,0.237125,84344.0,84339.0,0.237137]
["bitfinex","BTCUSD",1742559309027,0.237121,84345.0,84341.0,0.237131]
["bitfinex","BTCUSD",1742559309251,0.237121,84345.0,84342.0,0.24504714]
["bitfinex","BTCUSD",1742559309450,0.3,84347.0,84342.0,0.00791814]
["bitfinex","BTCUSD",1742559309796,0.3,84347.0,84340.0,0.248989]
["bitfinex","BTCUSD",1742559309797,0.26078335,84348.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742559309975,0.537116,84347.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742559310129,0.003,84345.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742559310727,0.3,84346.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742559310924,0.01581535,84348.0,84345.0,0.237121]
["bitfinex","BTCUSD",1742559311169,0.00421062,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742559311519,0.00421062,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742559311703,0.00421062,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742559312333,0.00021062,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742559313708,0.00121062,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742559314522,0.00121062,84348.0,84347.0,1.5]
["bitfinex","BTCUSD",1742559314903,0.53832262,84348.0,84347.0,1.5]
["bitfinex","BTCUSD",1742559316358,0.55017762,84348.0,84347.0,1.5]
["bitfinex","BTCUSD",1742559317214,0.66975265,84348.0,84347.0,0.133]
["bitfinex","BTCUSD",1742559317821,0.66975265,84348.0,84339.0,0.133]
["bitfinex","BTCUSD",1742559317822,0.237136,84340.0,84339.0,0.133]
["bitfinex","BTCUSD",1742559318027,0.237136,84340.0,84339.0,0.14081249]
["bitfinex","BTCUSD",1742559318250,0.66856703,84340.0,84339.0,0.00781249]
["bitfinex","BTCUSD",1742559318437,0.66856703,84340.0,84332.0,0.0462]
["bitfinex","BTCUSD",1742559318438,0.549012,84333.0,84332.0,0.0462]
["bitfinex","BTCUSD",1742559318641,0.549012,84333.0,84332.0,0.05372824]
["bitfinex","BTCUSD",1742559320122,0.549012,84333.0,84332.0,0.05472824]
["bitfinex","BTCUSD",1742559320330,0.549012,84333.0,84332.0,0.05572824]
["bitfinex","BTCUSD",1742559321088,0.66858703,84333.0,84332.0,0.00952824]
["bitfinex","BTCUSD",1742559321326,0.66858703,84333.0,84332.0,0.002]
["bitfinex","BTCUSD",1742559321736,0.68312788,84333.0,84332.0,0.002]
["bitfinex","BTCUSD",1742559321940,0.71875488,84333.0,84332.0,0.002]
["bitfinex","BTCUSD",1742559322391,0.2372,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559322637,0.2372,84317.0,84316.0,0.00790252]
["bitfinex","BTCUSD",1742559323778,0.23724139,84317.0,84316.0,0.00890252]
["bitfinex","BTCUSD",1742559323982,0.23724139,84317.0,84316.0,0.01090252]
["bitfinex","BTCUSD",1742559324400,0.66867642,84317.0,84316.0,0.01090252]
["bitfinex","BTCUSD",1742559324724,0.66867642,84317.0,84316.0,1.5033382]
["bitfinex","BTCUSD",1742559325132,0.66867642,84317.0,84316.0,1.51090252]
["bitfinex","BTCUSD",1742559325451,0.66867642,84317.0,84316.0,1.50790252]
["bitfinex","BTCUSD",1742559326339,0.69257283,84317.0,84316.0,1.50790252]
["bitfinex","BTCUSD",1742559327412,0.69357283,84317.0,84316.0,1.50790252]
["bitfinex","BTCUSD",1742559332300,0.72920283,84317.0,84316.0,1.50790252]
["bitfinex","BTCUSD",1742559338812,0.74374368,84317.0,84316.0,1.50790252]
["bitfinex","BTCUSD",1742559339059,0.74374368,84317.0,84316.0,0.00790252]
["bitfinex","BTCUSD",1742559339353,0.74374368,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559339690,0.74274368,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559340881,0.74674368,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559341194,0.74774368,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559341583,0.74674368,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559341982,0.75174368,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559342583,0.76053331,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559342985,1.16863331,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559345045,1.16880241,84317.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742559346940,1.25260241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559348674,1.27760241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559351332,1.40260241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559351536,1.45040241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559352306,1.44140241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559352504,1.44640241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559352698,1.45140241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559352887,1.44640241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559353090,1.56097744,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559353285,1.56597744,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559354044,1.44640241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559354658,1.45140241,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742559354856,0.59361185,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559355002,1.05296688,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742559355623,1.05296688,84313.0,84283.0,1.5]
["bitfinex","BTCUSD",1742559355624,0.011862,84297.0,84296.0,4e-07]
["bitfinex","BTCUSD",1742559355830,0.011862,84297.0,84283.0,1.5]
["bitfinex","BTCUSD",1742559355831,0.56369685,84284.0,84283.0,1.5]
["bitfinex","BTCUSD",1742559356071,1.09137168,84284.0,84283.0,0.96674818]
["bitfinex","BTCUSD",1742559356490,1.09137168,84284.0,84283.0,0.00776518]
["bitfinex","BTCUSD",1742559356648,0.249177,84277.0,84274.0,0.0799]
["bitfinex","BTCUSD",1742559356847,0.36875203,84277.0,84274.0,0.0799]
["bitfinex","BTCUSD",1742559357051,0.38329288,84277.0,84275.0,1.5]
["bitfinex","BTCUSD",1742559357251,0.38329288,84277.0,84276.0,0.00825223]
["bitfinex","BTCUSD",1742559358107,0.38329288,84277.0,84276.0,1.50046247]
["bitfinex","BTCUSD",1742559358363,0.68329288,84277.0,84276.0,1.50825223]
["bitfinex","BTCUSD",1742559358870,0.68429288,84277.0,84276.0,1.50825223]
["bitfinex","BTCUSD",1742559361521,0.70759909,84277.0,84276.0,1.50825223]
["bitfinex","BTCUSD",1742559366986,0.74324909,84277.0,84276.0,1.50825223]
["bitfinex","BTCUSD",1742559378111,0.74324909,84277.0,84276.0,0.00825223]
["bitfinex","BTCUSD",1742559378545,0.74324909,84277.0,84276.0,1.50046247]
["bitfinex","BTCUSD",1742559378881,0.74324909,84277.0,84276.0,1.50829875]
["bitfinex","BTCUSD",1742559381434,0.68587439,84277.0,84276.0,1.50829875]
["bitfinex","BTCUSD",1742559381852,0.68587439,84277.0,84276.0,0.00829875]
["bitfinex","BTCUSD",1742559382053,0.69773939,84277.0,84276.0,0.00829875]
["bitfinex","BTCUSD",1742559382251,0.69773939,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559382454,0.69773939,84277.0,84276.0,1.50046247]
["bitfinex","BTCUSD",1742559382800,0.69773939,84277.0,84276.0,1.50829875]
["bitfinex","BTCUSD",1742559383055,0.69773939,84277.0,84276.0,0.00829875]
["bitfinex","BTCUSD",1742559383294,0.71228024,84277.0,84276.0,0.00829875]
["bitfinex","BTCUSD",1742559383705,0.71228024,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559384489,0.71128024,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559384753,0.71328024,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559385089,0.71228024,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559385292,0.71128024,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559385696,0.71628024,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559387080,1.12138004,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559387438,1.12438004,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559393916,1.25674004,84277.0,84276.0,0.00046247]
["bitfinex","BTCUSD",1742559398593,1.25674004,84277.0,84276.0,4.7e-07]
["bitfinex","BTCUSD",1742559401452,0.549201,84269.0,84268.0,0.00029867]
["bitfinex","BTCUSD",1742559401770,0.549201,84269.0,84268.0,0.00071314]
["bitfinex","BTCUSD",1742559401771,0.66877603,84269.0,84268.0,0.00071314]
["bitfinex","BTCUSD",1742559403933,0.66977603,84269.0,84268.0,0.00071314]
["bitfinex","BTCUSD",1742559404617,1.07787583,84269.0,84268.0,0.00071314]
["bitfinex","BTCUSD",1742559409231,1.11353083,84269.0,84268.0,0.00071314]
["bitfinex","BTCUSD",1742559419647,1.11353083,84269.0,84268.0,0.07891314]
["bitfinex","BTCUSD",1742559420185,1.11353083,84269.0,84268.0,1.57891314]
["bitfinex","BTCUSD",1742559420538,1.11353083,84269.0,84268.0,1.58839181]
["bitfinex","BTCUSD",1742559423330,1.11353083,84269.0,84268.0,0.08839181]
["bitfinex","BTCUSD",1742559423537,1.11353083,84269.0,84268.0,0.07891314]
["bitfinex","BTCUSD",1742559425521,1.11353083,84269.0,84268.0,0.00071314]
["bitfinex","BTCUSD",1742559427730,1.11353083,84269.0,84268.0,0.01019181]
["bitfinex","BTCUSD",1742559430560,1.07787583,84269.0,84268.0,0.01019181]
["bitfinex","BTCUSD",1742559431285,1.07787583,84269.0,84268.0,0.13489181]
["bitfinex","BTCUSD",1742559431286,0.9583008,84269.0,84268.0,0.13489181]
["bitfinex","BTCUSD",1742559431490,0.4090998,84269.0,84268.0,0.13489181]
["bitfinex","BTCUSD",1742559431698,0.9464348,84269.0,84268.0,0.13489181]
["bitfinex","BTCUSD",1742559431879,0.9464348,84269.0,84268.0,1.63489181]
["bitfinex","BTCUSD",1742559432087,0.7090998,84269.0,84268.0,1.87222981]
["bitfinex","BTCUSD",1742559432890,0.9464348,84269.0,84268.0,1.63489181]
["bitfinex","BTCUSD",1742559433100,0.9573008,84269.0,84268.0,1.63489181]
["bitfinex","BTCUSD",1742559433462,0.9583008,84269.0,84268.0,1.63489181]
["bitfinex","BTCUSD",1742559433659,0.9464348,84269.0,84268.0,1.63489181]
["bitfinex","BTCUSD",1742559433906,0.538335,84269.0,84268.0,1.63489181]
["bitfinex","BTCUSD",1742559434114,0.301,84269.0,84268.0,1.87222981]
["bitfinex","BTCUSD",1742559437259,0.001,84269.0,84268.0,1.87222981]
["bitfinex","BTCUSD",1742559437468,0.001,84269.0,84268.0,1.88409581]
["bitfinex","BTCUSD",1742559438287,0.3001692,84276.0,84268.0,1.88409581]
["bitfinex","BTCUSD",1742559438288,0.3001692,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1742559438630,0.2374842,84276.0,84275.0,0.09252677]
["bitfinex","BTCUSD",1742559438786,0.0001692,84276.0,84275.0,0.09252677]
["bitfinex","BTCUSD",1742559439768,0.2374842,84276.0,84275.0,0.09252677]
["bitfinex","BTCUSD",1742559440010,0.2493492,84276.0,84275.0,0.09252677]
["bitfinex","BTCUSD",1742559443020,0.0001692,84276.0,84275.0,0.09252677]
["bitfinex","BTCUSD",1742559443427,0.2374842,84276.0,84275.0,0.09252677]
["bitfinex","BTCUSD",1742559444003,0.5374842,84276.0,84275.0,0.09252677]
["bitfinex","BTCUSD",1742559444207,0.5493492,84276.0,84275.0,0.09252677]
["bitfinex","BTCUSD",1742559444402,0.5493492,84276.0,84275.0,0.0831]
["bitfinex","BTCUSD",1742559444605,0.5493492,84276.0,84275.0,0.09251712]
["bitfinex","BTCUSD",1742559449292,0.3001692,84276.0,84275.0,0.09251712]
["bitfinex","BTCUSD",1742559449882,0.3001692,84276.0,84275.0,0.34170012]
["bitfinex","BTCUSD",1742559450214,0.0001692,84276.0,84275.0,0.34170012]
["bitfinex","BTCUSD",1742559450573,0.0001692,84276.0,84275.0,1.84170012]
["bitfinex","BTCUSD",1742559452872,0.0001692,84276.0,84275.0,1.97506012]
["bitfinex","BTCUSD",1742559453839,0.0001692,84276.0,84275.0,1.84303832]
["bitfinex","BTCUSD",1742559454056,0.0001692,84276.0,84275.0,1.97539832]
["bitfinex","BTCUSD",1742559456876,0.0001692,84276.0,84275.0,1.96353332]
["bitfinex","BTCUSD",1742559457287,0.0001692,84276.0,84275.0,1.97539832]
["bitfinex","BTCUSD",1742559462536,0.0001692,84276.0,84275.0,2.02219832]
["bitfinex","BTCUSD",1742559462739,0.0001692,84276.0,84275.0,2.14177335]
["bitfinex","BTCUSD",1742559463350,0.0001692,84276.0,84275.0,2.14077335]
["bitfinex","BTCUSD",1742559463745,0.0001692,84276.0,84275.0,2.14477335]
["bitfinex","BTCUSD",1742559465509,0.0001692,84276.0,84275.0,2.14077335]
["bitfinex","BTCUSD",1742559465731,0.0011692,84276.0,84275.0,2.14577335]
["bitfinex","BTCUSD",1742559465902,0.0021692,84276.0,84275.0,2.14577335]
["bitfinex","BTCUSD",1742559468454,0.0001692,84277.0,84275.0,2.01587335]
["bitfinex","BTCUSD",1742559468659,0.0001692,84277.0,84276.0,0.49352734]
["bitfinex","BTCUSD",1742559468893,0.0001692,84277.0,84276.0,0.50569588]
["bitfinex","BTCUSD",1742559469037,0.0001692,84277.0,84276.0,0.51502983]
["bitfinex","BTCUSD",1742559469244,0.0001692,84277.0,84276.0,2.01502983]
["bitfinex","BTCUSD",1742559469928,0.0011692,84277.0,84276.0,2.01502983]
["bitfinex","BTCUSD",1742559470246,0.0001692,84277.0,84276.0,2.01502983]
["bitfinex","BTCUSD",1742559470449,0.0011692,84277.0,84276.0,2.01502983]
["bitfinex","BTCUSD",1742559471104,0.0021692,84277.0,84276.0,2.00548898]
["bitfinex","BTCUSD",1742559472250,2e-07,84277.0,84276.0,2.02002983]
["bitfinex","BTCUSD",1742559475975,2e-07,84277.0,84276.0,2.58454983]
["bitfinex","BTCUSD",1742559477954,0.0001693,84277.0,84276.0,2.58454983]
["bitfinex","BTCUSD",1742559481231,0.0001693,84277.0,84276.0,2.57000898]
["bitfinex","BTCUSD",1742559481507,0.0001693,84277.0,84276.0,2.70248898]
["bitfinex","BTCUSD",1742559487955,0.0001693,84277.0,84276.0,2.37453395]
["bitfinex","BTCUSD",1742559488165,0.0001693,84277.0,84276.0,2.46039395]
["bitfinex","BTCUSD",1742559489259,0.0001691,84277.0,84276.0,2.45539395]
["bitfinex","BTCUSD",1742559489488,0.0001691,84277.0,84276.0,2.46039395]
["bitfinex","BTCUSD",1742559490246,0.0001691,84277.0,84276.0,2.70866898]
["bitfinex","BTCUSD",1742559490428,0.0001691,84277.0,84276.0,2.70900718]
["bitfinex","BTCUSD",1742559491191,1e-07,84277.0,84276.0,2.72354803]
["bitfinex","BTCUSD",1742559491537,1e-07,84277.0,84276.0,2.72854803]
["bitfinex","BTCUSD",1742559492260,1e-07,84277.0,84276.0,2.72354803]
["bitfinex","BTCUSD",1742559492542,1e-07,84277.0,84276.0,2.72854803]
["bitfinex","BTCUSD",1742559492983,1e-07,84277.0,84276.0,2.72354803]
["bitfinex","BTCUSD",1742559493306,0.0010001,84277.0,84276.0,2.72854803]
["bitfinex","BTCUSD",1742559493506,0.0010001,84277.0,84276.0,2.72354803]
["bitfinex","BTCUSD",1742559495054,0.0010001,84277.0,84276.0,2.77706571]
["bitfinex","BTCUSD",1742559495934,0.000814,84277.0,84276.0,2.77706571]
["bitfinex","BTCUSD",1742559499016,0.000814,84277.0,84276.0,2.72954803]
["bitfinex","BTCUSD",1742559501530,0.000814,84277.0,84276.0,2.76640482]
["bitfinex","BTCUSD",1742559502881,0.0009831,84277.0,84276.0,2.76640482]
["bitfinex","BTCUSD",1742559504744,1e-07,84277.0,84276.0,2.76640482]
["bitfinex","BTCUSD",1742559505754,1e-07,84277.0,84276.0,2.76040482]
["bitfinex","BTCUSD",1742559506100,1e-07,84277.0,84276.0,2.76640482]
["bitfinex","BTCUSD",1742559506958,3e-07,84283.0,84282.0,0.254162]
["bitfinex","BTCUSD",1742559507161,3e-07,84283.0,84282.0,0.56479556]
["bitfinex","BTCUSD",1742559507365,3e-07,84283.0,84282.0,0.61094132]
["bitfinex","BTCUSD",1742559507556,3e-07,84283.0,84282.0,2.11094132]
["bitfinex","BTCUSD",1742559508673,3e-07,84283.0,84282.0,2.11694132]
["bitfinex","BTCUSD",1742559509476,3e-07,84283.0,84282.0,2.14681677]
["bitfinex","BTCUSD",1742559511554,3e-07,84283.0,84282.0,2.44681677]
["bitfinex","BTCUSD",1742559514400,3e-07,84283.0,84282.0,2.44715497]
["bitfinex","BTCUSD",1742559516346,3e-07,84283.0,84282.0,2.50865497]
["bitfinex","BTCUSD",1742559520407,3e-07,84283.0,84282.0,3.07301497]
["bitfinex","BTCUSD",1742559521494,3e-07,84283.0,84282.0,3.01151497]
["bitfinex","BTCUSD",1742559524702,3e-07,84283.0,84282.0,3.14387497]
["bitfinex","BTCUSD",1742559526239,3e-07,84283.0,84282.0,3.45087497]
["bitfinex","BTCUSD",1742559526435,3e-07,84283.0,84282.0,3.51237497]
["bitfinex","BTCUSD",1742559530248,3e-07,84283.0,84282.0,3.61811716]
["bitfinex","BTCUSD",1742559531695,3e-07,84283.0,84282.0,3.48075716]
["bitfinex","BTCUSD",1742559531866,3e-07,84283.0,84282.0,3.46953631]
["bitfinex","BTCUSD",1742559532068,3e-07,84283.0,84282.0,3.00035952]
["bitfinex","BTCUSD",1742559532279,3e-07,84283.0,84282.0,3.16948255]
["bitfinex","BTCUSD",1742559532474,3e-07,84283.0,84282.0,3.14726037]
["bitfinex","BTCUSD",1742559533328,3e-07,84283.0,84282.0,3.18402962]
["bitfinex","BTCUSD",1742559533846,3e-07,84283.0,84282.0,3.14726037]
["bitfinex","BTCUSD",1742559534424,3e-07,84283.0,84282.0,3.18403593]
["bitfinex","BTCUSD",1742559534622,3e-07,84283.0,84282.0,3.05167593]
["bitfinex","BTCUSD",1742559534831,3e-07,84283.0,84282.0,3.18411593]
["bitfinex","BTCUSD",1742559535375,3e-07,84283.0,84282.0,3.14734037]
["bitfinex","BTCUSD",1742559535828,3e-07,84283.0,84282.0,3.18412204]
["bitfinex","BTCUSD",1742559536028,3e-07,84283.0,84282.0,3.14734037]
["bitfinex","BTCUSD",1742559536230,3e-07,84283.0,84282.0,3.18412872]
["bitfinex","BTCUSD",1742559536591,3e-07,84283.0,84282.0,3.07838653]
["bitfinex","BTCUSD",1742559536791,3e-07,84283.0,84282.0,2.87074188]
["bitfinex","BTCUSD",1742559536995,3e-07,84283.0,84282.0,2.9556242]
["bitfinex","BTCUSD",1742559537199,3e-07,84283.0,84282.0,2.5871242]
["bitfinex","BTCUSD",1742559537429,3e-07,84283.0,84282.0,2.4547242]
["bitfinex","BTCUSD",1742559537629,3e-07,84283.0,84282.0,2.46762917]
["bitfinex","BTCUSD",1742559537847,3e-07,84283.0,84282.0,2.46162917]
["bitfinex","BTCUSD",1742559538268,3e-07,84283.0,84282.0,2.46762917]
["bitfinex","BTCUSD",1742559538468,3e-07,84283.0,84282.0,2.45562917]
["bitfinex","BTCUSD",1742559538848,3e-07,84283.0,84282.0,2.46062917]
["bitfinex","BTCUSD",1742559539384,3e-07,84283.0,84282.0,2.46662917]
["bitfinex","BTCUSD",1742559539786,3e-07,84283.0,84282.0,2.46062917]
["bitfinex","BTCUSD",1742559540195,3e-07,84283.0,84282.0,2.46562917]
["bitfinex","BTCUSD",1742559541214,3e-07,84283.0,84282.0,2.5852042]
["bitfinex","BTCUSD",1742559541416,3e-07,84283.0,84282.0,2.59974505]
["bitfinex","BTCUSD",1742559542341,3e-07,84283.0,84282.0,2.63652857]
["bitfinex","BTCUSD",1742559542765,3e-07,84283.0,84282.0,3.05032857]
["bitfinex","BTCUSD",1742559544364,3e-07,84283.0,84282.0,3.01354505]
["bitfinex","BTCUSD",1742559547946,3e-07,84283.0,84282.0,2.8665242]
["bitfinex","BTCUSD",1742559548149,3e-07,84283.0,84282.0,2.9992442]
["bitfinex","BTCUSD",1742559548377,3e-07,84283.0,84282.0,2.5854442]
["bitfinex","BTCUSD",1742559551483,0.01173138,84321.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742559551685,0.0752,84337.0,84316.0,0.249062]
["bitfinex","BTCUSD",1742559551934,0.237134,84341.0,84316.0,0.249062]
["bitfinex","BTCUSD",1742559551935,1e-07,84317.0,84316.0,0.54891471]
["bitfinex","BTCUSD",1742559552148,1e-07,84317.0,84316.0,2.0749133]
["bitfinex","BTCUSD",1742559552375,1e-07,84317.0,84316.0,2.08689216]
["bitfinex","BTCUSD",1742559552845,1e-07,84317.0,84316.0,2.50069216]
["bitfinex","BTCUSD",1742559553062,4.15e-05,84317.0,84316.0,2.51370411]
["bitfinex","BTCUSD",1742559553316,4.15e-05,84317.0,84316.0,2.50970411]
["bitfinex","BTCUSD",1742559553532,4.15e-05,84317.0,84316.0,2.51570411]
["bitfinex","BTCUSD",1742559553928,4.15e-05,84317.0,84316.0,2.52170411]
["bitfinex","BTCUSD",1742559555234,4.15e-05,84317.0,84316.0,2.52670411]
["bitfinex","BTCUSD",1742559555637,4.15e-05,84317.0,84316.0,2.82670411]
["bitfinex","BTCUSD",1742559558171,4.15e-05,84317.0,84316.0,2.41290411]
["bitfinex","BTCUSD",1742559560286,4.15e-05,84317.0,84316.0,2.41324231]
["bitfinex","BTCUSD",1742559561260,4.15e-05,84317.0,84316.0,2.40812231]
["bitfinex","BTCUSD",1742559561776,4.15e-05,84317.0,84316.0,2.39358146]
["bitfinex","BTCUSD",1742559561939,4.15e-05,84317.0,84316.0,2.40812231]
["bitfinex","BTCUSD",1742559562579,4.15e-05,84317.0,84316.0,2.40816231]
["bitfinex","BTCUSD",1742559567977,4.15e-05,84317.0,84316.0,2.41316231]
["bitfinex","BTCUSD",1742559573768,4.15e-05,84317.0,84316.0,1.96094146]
["bitfinex","BTCUSD",1742559574010,4.15e-05,84317.0,84316.0,2.10824231]
["bitfinex","BTCUSD",1742559574652,4.15e-05,84317.0,84316.0,1.97548231]
["bitfinex","BTCUSD",1742559574880,4.15e-05,84317.0,84316.0,2.10820231]
["bitfinex","BTCUSD",1742559577506,4.15e-05,84317.0,84316.0,1.97548231]
["bitfinex","BTCUSD",1742559577715,4.15e-05,84317.0,84316.0,2.10820231]
["bitfinex","BTCUSD",1742559582679,4.15e-05,84317.0,84316.0,2.06068463]
["bitfinex","BTCUSD",1742559583112,4.15e-05,84317.0,84316.0,2.06056463]
["bitfinex","BTCUSD",1742559583384,4.15e-05,84317.0,84316.0,1.92796463]
["bitfinex","BTCUSD",1742559583617,4.15e-05,84317.0,84316.0,2.06056463]
["bitfinex","BTCUSD",1742559585346,4.15e-05,84317.0,84316.0,2.03404492]
["bitfinex","BTCUSD",1742559585554,4.15e-05,84317.0,84316.0,2.06016276]
["bitfinex","BTCUSD",1742559586588,4.15e-05,84317.0,84316.0,2.09699418]
["bitfinex","BTCUSD",1742559588520,4.15e-05,84317.0,84316.0,2.22499418]
["bitfinex","BTCUSD",1742559591527,4.15e-05,84317.0,84316.0,2.52499418]
["bitfinex","BTCUSD",1742559591719,4.15e-05,84317.0,84316.0,2.52999418]
["bitfinex","BTCUSD",1742559594887,4.15e-05,84317.0,84316.0,2.52499418]
["bitfinex","BTCUSD",1742559595497,4.15e-05,84317.0,84316.0,2.52999418]
["bitfinex","BTCUSD",1742559597867,4.15e-05,84317.0,84316.0,2.44589418]
["bitfinex","BTCUSD",1742559598095,4.15e-05,84317.0,84316.0,2.31329418]
["bitfinex","BTCUSD",1742559598247,4.15e-05,84317.0,84316.0,2.39715418]
["bitfinex","BTCUSD",1742559607414,4.15e-05,84317.0,84316.0,1.94985333]
["bitfinex","BTCUSD",1742559607616,4.15e-05,84317.0,84316.0,2.08265333]
["bitfinex","BTCUSD",1742559611016,4.15e-05,84317.0,84316.0,2.09719418]
["bitfinex","BTCUSD",1742559612010,4.15e-05,84317.0,84316.0,2.09727418]
["bitfinex","BTCUSD",1742559616989,4.15e-05,84317.0,84316.0,2.07668524]
["bitfinex","BTCUSD",1742559617909,4.15e-05,84317.0,84316.0,2.06214439]
["bitfinex","BTCUSD",1742559618114,4.15e-05,84317.0,84316.0,2.06206439]
["bitfinex","BTCUSD",1742559621644,4.15e-05,84317.0,84316.0,2.16815361]
["bitfinex","BTCUSD",1742559623658,4.15e-05,84317.0,84316.0,2.16803361]
["bitfinex","BTCUSD",1742559624462,4.15e-05,84317.0,84316.0,2.13120219]
["bitfinex","BTCUSD",1742559625269,0.0474415,84317.0,84316.0,1.62988516]
["bitfinex","BTCUSD",1742559625634,0.39102465,84317.0,84316.0,1.62988516]
["bitfinex","BTCUSD",1742559625841,0.39102465,84317.0,84316.0,1.61496387]
["bitfinex","BTCUSD",1742559626080,0.1299415,84317.0,84316.0,1.85216587]
["bitfinex","BTCUSD",1742559626286,0.14179755,84317.0,84316.0,1.85816587]
["bitfinex","BTCUSD",1742559626669,0.1299415,84317.0,84316.0,1.62696387]
["bitfinex","BTCUSD",1742559626899,0.3671415,84317.0,84316.0,1.62696387]
["bitfinex","BTCUSD",1742559627125,0.3671415,84317.0,84316.0,1.62096387]
["bitfinex","BTCUSD",1742559627255,0.3671415,84317.0,84316.0,1.62496387]
["bitfinex","BTCUSD",1742559627466,0.3671415,84317.0,84316.0,1.51887465]
["bitfinex","BTCUSD",1742559628211,0.3671415,84317.0,84316.0,1.51287465]
["bitfinex","BTCUSD",1742559629231,0.3671415,84317.0,84316.0,1.51687465]
["bitfinex","BTCUSD",1742559630325,0.3790015,84317.0,84316.0,1.51687465]
["bitfinex","BTCUSD",1742559631458,0.3790015,84317.0,84316.0,1.51287465]
["bitfinex","BTCUSD",1742559631675,0.3790015,84317.0,84316.0,1.51487465]
["bitfinex","BTCUSD",1742559631882,0.1299415,84317.0,84316.0,1.51487465]
["bitfinex","BTCUSD",1742559632090,0.3671415,84317.0,84316.0,1.51487465]
["bitfinex","BTCUSD",1742559632293,0.3790015,84317.0,84316.0,1.51487465]
["bitfinex","BTCUSD",1742559632695,0.3790015,84317.0,84316.0,1.51087465]
["bitfinex","BTCUSD",1742559633140,0.3790015,84317.0,84316.0,1.51287465]
["bitfinex","BTCUSD",1742559638696,0.1299415,84317.0,84316.0,1.51287465]
["bitfinex","BTCUSD",1742559639102,0.0825415,84317.0,84316.0,1.76193665]
["bitfinex","BTCUSD",1742559639301,4.15e-05,84317.0,84316.0,1.76193665]
["bitfinex","BTCUSD",1742559641287,0.0001692,84348.0,84317.0,0.0491]
["bitfinex","BTCUSD",1742559641509,0.0001692,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742559641712,0.00029346,84348.0,84347.0,0.38197]
["bitfinex","BTCUSD",1742559641904,0.00029346,84348.0,84347.0,2.01094386]
["bitfinex","BTCUSD",1742559642123,0.00029346,84348.0,84347.0,1.89136883]
["bitfinex","BTCUSD",1742559644281,0.00029346,84348.0,84347.0,1.89236883]
["bitfinex","BTCUSD",1742559644635,0.00029346,84348.0,84347.0,1.89336883]
["bitfinex","BTCUSD",1742559646311,0.00029346,84348.0,84347.0,2.01294386]
["bitfinex","BTCUSD",1742559646565,0.00029346,84348.0,84347.0,2.01290386]
["bitfinex","BTCUSD",1742559647272,0.00029346,84348.0,84347.0,2.01090386]
["bitfinex","BTCUSD",1742559647702,0.00029346,84348.0,84347.0,2.01490386]
["bitfinex","BTCUSD",1742559651533,0.00029346,84348.0,84347.0,2.45944883]
["bitfinex","BTCUSD",1742559654681,9e-08,84354.0,84347.0,3.13426471]
["bitfinex","BTCUSD",1742559654897,9e-08,84354.0,84353.0,0.26349285]
["bitfinex","BTCUSD",1742559655109,9e-08,84354.0,84353.0,0.38306788]
["bitfinex","BTCUSD",1742559655318,9e-08,84354.0,84353.0,1.89235026]
["bitfinex","BTCUSD",1742559655537,4.9e-07,84362.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742559655755,4.9e-07,84362.0,84361.0,0.28153893]
["bitfinex","BTCUSD",1742559655959,4.9e-07,84362.0,84361.0,0.36842617]
["bitfinex","BTCUSD",1742559656420,4.9e-07,84362.0,84361.0,2.10550217]
["bitfinex","BTCUSD",1742559657483,4.9e-07,84362.0,84361.0,2.11050217]
["bitfinex","BTCUSD",1742559658554,4.9e-07,84362.0,84361.0,2.11550217]
["bitfinex","BTCUSD",1742559660544,4.9e-07,84362.0,84361.0,2.02096132]
["bitfinex","BTCUSD",1742559660967,4.9e-07,84362.0,84361.0,2.08301985]
["bitfinex","BTCUSD",1742559662523,4.9e-07,84362.0,84361.0,2.08289985]
["bitfinex","BTCUSD",1742559663982,4.9e-07,84362.0,84361.0,2.08281985]
["bitfinex","BTCUSD",1742559664945,4.9e-07,84362.0,84361.0,2.08315805]
["bitfinex","BTCUSD",1742559667361,4.9e-07,84362.0,84361.0,2.64711805]
["bitfinex","BTCUSD",1742559667581,4.9e-07,84362.0,84361.0,2.69221805]
["bitfinex","BTCUSD",1742559673730,4.9e-07,84362.0,84361.0,2.59928037]
["bitfinex","BTCUSD",1742559677008,4.9e-07,84362.0,84361.0,2.58473952]
["bitfinex","BTCUSD",1742559677534,4.9e-07,84362.0,84361.0,2.59928037]
["bitfinex","BTCUSD",1742559681157,4.9e-07,84362.0,84361.0,2.6322572]
["bitfinex","BTCUSD",1742559686079,4.9e-07,84362.0,84361.0,2.64679805]
["bitfinex","BTCUSD",1742559686284,4.9e-07,84362.0,84361.0,2.59928037]
["bitfinex","BTCUSD",1742559686475,4.9e-07,84362.0,84361.0,2.63605481]
["bitfinex","BTCUSD",1742559686681,4.9e-07,84362.0,84361.0,2.62151396]
["bitfinex","BTCUSD",1742559686905,4.9e-07,84362.0,84361.0,2.58473952]
["bitfinex","BTCUSD",1742559687880,4.9e-07,84362.0,84361.0,2.6360683]
["bitfinex","BTCUSD",1742559697680,4.9e-07,84362.0,84361.0,2.62152745]
["bitfinex","BTCUSD",1742559697895,4.9e-07,84362.0,84361.0,2.58473952]
["bitfinex","BTCUSD",1742559698105,4.9e-07,84362.0,84361.0,2.58449952]
["bitfinex","BTCUSD",1742559698720,4.9e-07,84362.0,84361.0,2.45205952]
["bitfinex","BTCUSD",1742559698932,4.9e-07,84362.0,84361.0,2.46496449]
["bitfinex","BTCUSD",1742559700153,4.9e-07,84362.0,84361.0,2.45496449]
["bitfinex","BTCUSD",1742559700577,4.9e-07,84362.0,84361.0,2.45896449]
["bitfinex","BTCUSD",1742559700987,4.9e-07,84362.0,84361.0,2.46396449]
["bitfinex","BTCUSD",1742559703606,0.02222457,84362.0,84361.0,2.46396449]
["bitfinex","BTCUSD",1742559706029,4.9e-07,84362.0,84361.0,2.46396449]
["bitfinex","BTCUSD",1742559708070,4.9e-07,84362.0,84361.0,1.76752449]
["bitfinex","BTCUSD",1742559716601,4.9e-07,84362.0,84361.0,1.51859549]
["bitfinex","BTCUSD",1742559716841,4.9e-07,84362.0,84361.0,1.75567149]
["bitfinex","BTCUSD",1742559717157,4.9e-07,84362.0,84361.0,1.76752449]
["bitfinex","BTCUSD",1742559717883,4.9e-07,84362.0,84361.0,1.76352449]
["bitfinex","BTCUSD",1742559718090,0.33132649,84362.0,84361.0,1.51759549]
["bitfinex","BTCUSD",1742559718513,0.33132649,84362.0,84361.0,1.51259549]
["bitfinex","BTCUSD",1742559718931,0.33132649,84362.0,84361.0,1.51559549]
["bitfinex","BTCUSD",1742559719444,0.33132649,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559723370,0.31947349,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559723794,4.9e-07,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559724004,4.9e-07,84362.0,84361.0,1.75852449]
["bitfinex","BTCUSD",1742559731264,0.23707349,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559731407,0.24892649,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559732940,4.9e-07,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559733166,4.9e-07,84362.0,84361.0,1.74667149]
["bitfinex","BTCUSD",1742559733564,4.9e-07,84362.0,84361.0,1.75852449]
["bitfinex","BTCUSD",1742559735141,4.9e-07,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559735350,0.23707349,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559735945,4.9e-07,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559737179,0.23707349,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559737384,4.9e-07,84362.0,84361.0,1.74667149]
["bitfinex","BTCUSD",1742559740504,0.23707349,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559741286,4.9e-07,84362.0,84361.0,1.50959549]
["bitfinex","BTCUSD",1742559741683,4.9e-07,84362.0,84361.0,1.74667149]
["bitfinex","BTCUSD",1742559743902,4.9e-07,84362.0,84361.0,1.75852449]
["bitfinex","BTCUSD",1742559744300,4.9e-07,84362.0,84361.0,1.87809952]
["bitfinex","BTCUSD",1742559744536,4.9e-07,84362.0,84361.0,2.00669952]
["bitfinex","BTCUSD",1742559745536,4.9e-07,84362.0,84361.0,2.01847385]
["bitfinex","BTCUSD",1742559745953,4.9e-07,84362.0,84361.0,2.0310147]
["bitfinex","BTCUSD",1742559746130,4.9e-07,84362.0,84361.0,2.0330147]
["bitfinex","BTCUSD",1742559746337,4.9e-07,84362.0,84361.0,2.02924037]
["bitfinex","BTCUSD",1742559746537,4.9e-07,84362.0,84361.0,2.02724037]
["bitfinex","BTCUSD",1742559746732,4.9e-07,84362.0,84361.0,2.03224037]
["bitfinex","BTCUSD",1742559748589,4.9e-07,84362.0,84361.0,2.04233987]
["bitfinex","BTCUSD",1742559750219,4.9e-07,84362.0,84361.0,2.03224037]
["bitfinex","BTCUSD",1742559751774,4.9e-07,84362.0,84361.0,2.0420753]
["bitfinex","BTCUSD",1742559752204,6.9e-07,84368.0,84367.0,0.248911]
["bitfinex","BTCUSD",1742559752397,6.9e-07,84368.0,84367.0,0.95160371]
["bitfinex","BTCUSD",1742559752632,6.9e-07,84368.0,84367.0,0.96077485]
["bitfinex","BTCUSD",1742559753076,6.9e-07,84368.0,84367.0,2.46077485]
["bitfinex","BTCUSD",1742559753495,6.9e-07,84368.0,84367.0,2.46577485]
["bitfinex","BTCUSD",1742559754532,6.9e-07,84368.0,84367.0,2.47177485]
["bitfinex","BTCUSD",1742559755340,6.9e-07,84368.0,84367.0,2.4863157]
["bitfinex","BTCUSD",1742559755985,6.9e-07,84368.0,84367.0,2.47177485]
["bitfinex","BTCUSD",1742559756894,6.9e-07,84368.0,84367.0,2.18288214]
["bitfinex","BTCUSD",1742559757940,6.9e-07,84368.0,84367.0,2.17688214]
["bitfinex","BTCUSD",1742559758127,6.9e-07,84368.0,84367.0,2.18088214]
["bitfinex","BTCUSD",1742559758334,6.9e-07,84368.0,84367.0,2.18122054]
["bitfinex","BTCUSD",1742559758789,6.9e-07,84368.0,84367.0,2.17622054]
["bitfinex","BTCUSD",1742559759013,6.9e-07,84368.0,84367.0,2.29579557]
["bitfinex","BTCUSD",1742559759219,6.9e-07,84368.0,84367.0,2.29979557]
["bitfinex","BTCUSD",1742559762465,6.9e-07,84368.0,84367.0,1.88599557]
["bitfinex","BTCUSD",1742559766510,6.9e-07,84368.0,84367.0,1.96199557]
["bitfinex","BTCUSD",1742559766924,6.9e-07,84368.0,84367.0,2.01189557]
["bitfinex","BTCUSD",1742559769654,6.9e-07,84368.0,84367.0,2.02643642]
["bitfinex","BTCUSD",1742559773398,6.9e-07,84368.0,84367.0,2.01189557]
["bitfinex","BTCUSD",1742559776470,6.9e-07,84368.0,84367.0,1.88599557]
["bitfinex","BTCUSD",1742559777104,6.9e-07,84368.0,84367.0,1.76642054]
["bitfinex","BTCUSD",1742559778687,6.9e-07,84368.0,84367.0,1.88599557]
["bitfinex","BTCUSD",1742559783474,6.9e-07,84368.0,84367.0,1.96189557]
["bitfinex","BTCUSD",1742559799293,6.9e-07,84368.0,84367.0,1.99865109]
["bitfinex","BTCUSD",1742559799483,6.9e-07,84368.0,84367.0,2.01319194]
["bitfinex","BTCUSD",1742559801794,0.001,84379.0,84367.0,2.01319194]
["bitfinex","BTCUSD",1742559801795,6.9e-07,84374.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742559801998,8e-05,84381.0,84380.0,0.14895231]
["bitfinex","BTCUSD",1742559802202,8e-05,84381.0,84380.0,0.26852734]
["bitfinex","BTCUSD",1742559802409,0.00020424,84381.0,84380.0,0.27743116]
["bitfinex","BTCUSD",1742559802619,0.00020424,84381.0,84380.0,1.82573116]
["bitfinex","BTCUSD",1742559803437,0.00020424,84381.0,84380.0,1.82873116]
["bitfinex","BTCUSD",1742559804986,0.00020424,84381.0,84380.0,1.78043116]
["bitfinex","BTCUSD",1742559805414,0.00020424,84381.0,84380.0,1.66085613]
["bitfinex","BTCUSD",1742559806578,0.00020424,84381.0,84380.0,1.78043116]
["bitfinex","BTCUSD",1742559806984,0.00020424,84381.0,84380.0,1.85893116]
["bitfinex","BTCUSD",1742559807775,0.00020424,84381.0,84380.0,1.86193116]
["bitfinex","BTCUSD",1742559808380,0.00020424,84381.0,84380.0,1.90823116]
["bitfinex","BTCUSD",1742559809632,0.00020424,84381.0,84380.0,1.91977201]
["bitfinex","BTCUSD",1742559810449,0.00020424,84381.0,84380.0,1.91677201]
["bitfinex","BTCUSD",1742559810828,0.00020424,84381.0,84380.0,1.91977201]
["bitfinex","BTCUSD",1742559811034,0.00020424,84381.0,84380.0,1.78043116]
["bitfinex","BTCUSD",1742559812065,0.00020424,84381.0,84380.0,1.78343116]
["bitfinex","BTCUSD",1742559813026,0.00020424,84381.0,84380.0,1.66385613]
["bitfinex","BTCUSD",1742559815636,0.01878051,84381.0,84380.0,1.66419433]
["bitfinex","BTCUSD",1742559816033,0.01894961,84381.0,84380.0,1.66419433]
["bitfinex","BTCUSD",1742559818680,0.01894961,84381.0,84380.0,1.78376936]
["bitfinex","BTCUSD",1742559819259,0.00037334,84381.0,84380.0,1.78376936]
["bitfinex","BTCUSD",1742559820779,0.00037334,84381.0,84380.0,1.86516936]
["bitfinex","BTCUSD",1742559824915,0.00037334,84381.0,84380.0,1.87971021]
["bitfinex","BTCUSD",1742559826818,0.00037334,84381.0,84380.0,1.86516936]
["bitfinex","BTCUSD",1742559827017,0.00037334,84381.0,84380.0,1.78376936]
["bitfinex","BTCUSD",1742559827364,0.0189492,84381.0,84380.0,1.78376936]
["bitfinex","BTCUSD",1742559827677,0.0756,84393.0,84390.0,0.248843]
["bitfinex","BTCUSD",1742559828073,0.0756,84393.0,84390.0,0.25770889]
["bitfinex","BTCUSD",1742559828292,0.0756,84393.0,84390.0,1.75770889]
["bitfinex","BTCUSD",1742559829559,0.0128449,84391.0,84390.0,1.75770889]
["bitfinex","BTCUSD",1742559835748,0.03142075,84391.0,84390.0,1.75770889]
["bitfinex","BTCUSD",1742559838902,0.03142075,84391.0,84390.0,1.74585989]
["bitfinex","BTCUSD",1742559839129,0.03142075,84391.0,84390.0,1.50886589]
["bitfinex","BTCUSD",1742559839340,0.0128449,84391.0,84390.0,1.74585989]
["bitfinex","BTCUSD",1742559839996,0.0128449,84391.0,84390.0,1.75770889]
["bitfinex","BTCUSD",1742559842963,0.0128449,84391.0,84390.0,1.50886589]
["bitfinex","BTCUSD",1742559843185,0.5616859,84391.0,84390.0,1.50886589]
["bitfinex","BTCUSD",1742559844390,0.6400859,84391.0,84390.0,1.50886589]
["bitfinex","BTCUSD",1742559845920,0.66434191,84391.0,84390.0,1.50886589]
["bitfinex","BTCUSD",1742559847079,0.68291948,84391.0,84390.0,1.50886589]
["bitfinex","BTCUSD",1742559852343,0.68291948,84391.0,84390.0,0.00886589]
["bitfinex","BTCUSD",1742559852587,0.237017,84382.0,84381.0,0.0003382]
["bitfinex","BTCUSD",1742559852793,0.248867,84382.0,84381.0,0.00926778]
["bitfinex","BTCUSD",1742559853021,0.248867,84382.0,84381.0,1.50926778]
["bitfinex","BTCUSD",1742559854596,0.237017,84382.0,84381.0,1.50926778]
["bitfinex","BTCUSD",1742559854796,0.237017,84382.0,84381.0,1.51126778]
["bitfinex","BTCUSD",1742559855319,0.237017,84382.0,84381.0,1.51326778]
["bitfinex","BTCUSD",1742559855998,0.237016,84383.0,84381.0,1.51326778]
["bitfinex","BTCUSD",1742559856214,0.3,84385.0,84382.0,0.237016]
["bitfinex","BTCUSD",1742559856410,0.237012,84384.0,84382.0,0.24594215]
["bitfinex","BTCUSD",1742559856624,0.237012,84384.0,84382.0,0.00892615]
["bitfinex","BTCUSD",1742559856928,0.537009,84385.0,84383.0,1.5]
["bitfinex","BTCUSD",1742559857299,0.3,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742559857724,0.3,84386.0,84385.0,1.75777695]
["bitfinex","BTCUSD",1742559857977,0.3,84386.0,84385.0,1.74592695]
["bitfinex","BTCUSD",1742559858204,0.3,84388.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742559858579,0.3,84388.0,84387.0,0.00891436]
["bitfinex","BTCUSD",1742559859018,0.3,84388.0,84387.0,0.237003]
["bitfinex","BTCUSD",1742559859223,0.536996,84390.0,84387.0,0.24591736]
["bitfinex","BTCUSD",1742559859350,0.537,84388.0,84387.0,0.00891436]
["bitfinex","BTCUSD",1742559859756,0.537,84388.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742559859959,0.537,84388.0,84387.0,0.00891436]
["bitfinex","BTCUSD",1742559860429,0.03142247,84391.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742559860631,0.03142247,84391.0,84390.0,0.248843]
["bitfinex","BTCUSD",1742559860817,0.0128449,84391.0,84390.0,0.248843]
["bitfinex","BTCUSD",1742559861025,0.0128449,84391.0,84390.0,1.75772835]
["bitfinex","BTCUSD",1742559863903,0.03142126,84391.0,84390.0,1.75772835]
["bitfinex","BTCUSD",1742559871866,0.03142126,84391.0,84390.0,1.83322835]
["bitfinex","BTCUSD",1742559872260,0.03142126,84391.0,84390.0,1.88122835]
["bitfinex","BTCUSD",1742559872466,0.0128449,84391.0,84390.0,1.88122835]
["bitfinex","BTCUSD",1742559873272,0.0128449,84391.0,84390.0,1.80572835]
["bitfinex","BTCUSD",1742559874109,0.0128449,84391.0,84390.0,1.75772835]
["bitfinex","BTCUSD",1742559876636,0.03142191,84391.0,84390.0,1.75772835]
["bitfinex","BTCUSD",1742559877065,0.28026291,84391.0,84390.0,1.50888535]
["bitfinex","BTCUSD",1742559877269,0.58026291,84391.0,84390.0,1.50888535]
["bitfinex","BTCUSD",1742559877472,0.68126093,84391.0,84390.0,1.50888535]
["bitfinex","BTCUSD",1742559877889,0.68126093,84391.0,84390.0,1.5]
["bitfinex","BTCUSD",1742559878303,0.68126093,84391.0,84390.0,1.50887497]
["bitfinex","BTCUSD",1742559878523,0.76366093,84391.0,84390.0,1.50887497]
["bitfinex","BTCUSD",1742559878729,0.78745299,84391.0,84390.0,1.50887497]
["bitfinex","BTCUSD",1742559879341,0.79624774,84391.0,84390.0,1.50887497]
["bitfinex","BTCUSD",1742559881242,0.79724774,84391.0,84390.0,1.50887497]
["bitfinex","BTCUSD",1742559883297,0.79724774,84391.0,84390.0,0.00887497]
["bitfinex","BTCUSD",1742559883523,0.548867,84382.0,84381.0,0.0003382]
["bitfinex","BTCUSD",1742559884010,0.537017,84382.0,84381.0,0.0003382]
["bitfinex","BTCUSD",1742559884512,0.537017,84382.0,84381.0,0.00928483]
["bitfinex","BTCUSD",1742559885022,0.55559601,84382.0,84381.0,0.00928483]
["bitfinex","BTCUSD",1742559885237,0.01857901,84382.0,84381.0,0.38485583]
["bitfinex","BTCUSD",1742559885890,0.01857901,84382.0,84381.0,1.88485583]
["bitfinex","BTCUSD",1742559887505,0.0128449,84391.0,84390.0,0.330643]
["bitfinex","BTCUSD",1742559887710,0.0028449,84391.0,84390.0,0.330643]
["bitfinex","BTCUSD",1742559887902,0.0028449,84391.0,84390.0,0.50502466]
["bitfinex","BTCUSD",1742559888288,0.0028449,84391.0,84390.0,2.00502466]
["bitfinex","BTCUSD",1742559888820,0.0028449,84391.0,84390.0,2.00702466]
["bitfinex","BTCUSD",1742559889200,0.0028449,84391.0,84390.0,2.01102466]
["bitfinex","BTCUSD",1742559889769,0.0001692,84397.0,84396.0,0.370326]
["bitfinex","BTCUSD",1742559889770,2e-07,84397.0,84396.0,0.370326]
["bitfinex","BTCUSD",1742559889979,2e-07,84397.0,84396.0,0.48990103]
["bitfinex","BTCUSD",1742559890195,6.398e-05,84397.0,84396.0,0.49877709]
["bitfinex","BTCUSD",1742559890925,6.398e-05,84397.0,84396.0,0.50477709]
["bitfinex","BTCUSD",1742559891135,9.8e-07,84397.0,84396.0,0.51931794]
["bitfinex","BTCUSD",1742559891339,9.8e-07,84397.0,84396.0,0.52431794]
["bitfinex","BTCUSD",1742559894388,9.8e-07,84397.0,84396.0,0.93811794]
["bitfinex","BTCUSD",1742559894594,9.8e-07,84397.0,84396.0,2.43811794]
["bitfinex","BTCUSD",1742559896181,0.0185713,84397.0,84396.0,2.43811794]
["bitfinex","BTCUSD",1742559896413,0.02,84444.0,84438.0,0.377003]
["bitfinex","BTCUSD",1742559896560,0.02,84444.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742559896762,0.00141425,84439.0,84438.0,0.25739683]
["bitfinex","BTCUSD",1742559896961,0.00141425,84439.0,84438.0,0.00869383]
["bitfinex","BTCUSD",1742559897563,0.00141425,84439.0,84429.0,0.248728]
["bitfinex","BTCUSD",1742559897564,0.23827125,84439.0,84429.0,0.248728]
["bitfinex","BTCUSD",1742559897764,0.00141425,84439.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742559898015,0.011843,84438.0,84430.0,0.00869734]
["bitfinex","BTCUSD",1742559898164,0.011843,84437.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742559898522,0.248708,84437.0,84432.0,0.24556843]
["bitfinex","BTCUSD",1742559898825,0.236866,84436.0,84432.0,0.24556843]
["bitfinex","BTCUSD",1742559899184,0.248708,84437.0,84432.0,0.24556843]
["bitfinex","BTCUSD",1742559899386,0.011843,84438.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742559899611,0.248704,84438.0,84435.0,0.00868555]
["bitfinex","BTCUSD",1742559899818,0.248704,84438.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742559900388,0.248713,84435.0,84434.0,0.00868784]
["bitfinex","BTCUSD",1742559900762,0.248713,84435.0,84430.0,0.249725]
["bitfinex","BTCUSD",1742559900763,0.236879,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1742559901149,0.248722,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1742559901352,0.236877,84432.0,84430.0,0.001]
["bitfinex","BTCUSD",1742559902181,0.24872,84432.0,84430.0,0.001]
["bitfinex","BTCUSD",1742559902766,0.236881,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742559903184,0.236881,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1742559903624,0.3,84433.0,84430.0,0.00969762]
["bitfinex","BTCUSD",1742559903929,0.24872,84432.0,84431.0,0.00869533]
["bitfinex","BTCUSD",1742559904421,0.236882,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1742559904828,0.236883,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742559905072,0.011844,84428.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742559905255,0.011844,84428.0,84392.0,0.4138]
["bitfinex","BTCUSD",1742559905256,0.011847,84409.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742559905458,0.011846,84412.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742559905676,0.011846,84410.0,84408.0,1.5]
["bitfinex","BTCUSD",1742559905896,0.011846,84415.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742559906098,0.236928,84414.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742559906229,0.236931,84413.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742559906436,0.236936,84411.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742559906624,0.000414,84411.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742559907024,0.000414,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742559907637,0.249198,84411.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742559908179,0.236939,84410.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742559908949,0.011847,84409.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742559909153,0.011847,84405.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742559909358,0.236958,84403.0,84400.0,0.236964]
["bitfinex","BTCUSD",1742559909538,0.3,84414.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742559909738,0.3,84414.0,84383.0,0.0779]
["bitfinex","BTCUSD",1742559909739,0.011849,84390.0,84383.0,0.01185]
["bitfinex","BTCUSD",1742559909952,0.011849,84390.0,84385.0,0.237007]
["bitfinex","BTCUSD",1742559910178,0.248845,84390.0,84385.0,0.237007]
["bitfinex","BTCUSD",1742559910384,0.30437447,84393.0,84388.0,0.01185]
["bitfinex","BTCUSD",1742559910670,0.236985,84394.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742559910881,0.236987,84393.0,84389.0,0.248845]
["bitfinex","BTCUSD",1742559911097,0.236989,84392.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742559911302,0.236989,84392.0,84387.0,0.248852]
["bitfinex","BTCUSD",1742559911303,0.248838,84392.0,84387.0,0.248852]
["bitfinex","BTCUSD",1742559911493,0.248838,84392.0,84388.0,0.236999]
["bitfinex","BTCUSD",1742559911697,0.248837,84393.0,84389.0,0.236995]
["bitfinex","BTCUSD",1742559912866,0.236989,84392.0,84389.0,0.236995]
["bitfinex","BTCUSD",1742559913058,0.236992,84391.0,84389.0,0.0003382]
["bitfinex","BTCUSD",1742559913518,0.24779315,84392.0,84389.0,0.2373342]
["bitfinex","BTCUSD",1742559913724,0.24779315,84392.0,84389.0,0.2373352]
["bitfinex","BTCUSD",1742559913903,0.248843,84390.0,84389.0,0.0003382]
["bitfinex","BTCUSD",1742559914427,0.248843,84390.0,84389.0,0.0013382]
["bitfinex","BTCUSD",1742559914629,0.248843,84390.0,84389.0,1.5013382]
["bitfinex","BTCUSD",1742559914873,0.548843,84390.0,84389.0,1.50846334]
["bitfinex","BTCUSD",1742559924237,0.66841803,84390.0,84389.0,0.00846334]
["bitfinex","BTCUSD",1742559924451,0.548871,84381.0,84380.0,0.0003382]
["bitfinex","BTCUSD",1742559924668,0.66844603,84381.0,84380.0,0.0003382]
["bitfinex","BTCUSD",1742559925671,0.66844603,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742559926533,0.66944603,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742559926732,0.6781655,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742559928092,0.70244081,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742559929289,0.69372134,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742559929497,0.57414631,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742559930398,0.001,84381.0,84380.0,0.25685078]
["bitfinex","BTCUSD",1742559930546,0.001,84381.0,84380.0,0.24927498]
["bitfinex","BTCUSD",1742559930728,0.001,84381.0,84380.0,0.25684797]
["bitfinex","BTCUSD",1742559932290,0.23802,84381.0,84380.0,0.00797497]
["bitfinex","BTCUSD",1742559932741,0.23802,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742559932975,0.001,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742559933447,0.23802,84381.0,84380.0,0.00797497]
["bitfinex","BTCUSD",1742559934449,0.249871,84381.0,84380.0,0.00797497]
["bitfinex","BTCUSD",1742559934713,0.249871,84381.0,84380.0,1.50797497]
["bitfinex","BTCUSD",1742559935667,0.23802,84381.0,84380.0,1.50797497]
["bitfinex","BTCUSD",1742559936383,0.249871,84381.0,84380.0,1.50797497]
["bitfinex","BTCUSD",1742559956433,0.23802,84381.0,84380.0,1.50797497]
["bitfinex","BTCUSD",1742559957425,0.249871,84381.0,84380.0,1.50797497]
["bitfinex","BTCUSD",1742560001892,0.249871,84381.0,84380.0,0.00797497]
["bitfinex","BTCUSD",1742560002226,0.249871,84381.0,84380.0,1.50040198]
["bitfinex","BTCUSD",1742560002680,0.249871,84381.0,84380.0,1.50797198]
["bitfinex","BTCUSD",1742560012024,0.549871,84381.0,84380.0,1.50797198]
["bitfinex","BTCUSD",1742560027311,0.53802,84381.0,84380.0,1.50797198]
["bitfinex","BTCUSD",1742560027512,0.001,84381.0,84380.0,1.88534498]
["bitfinex","BTCUSD",1742560028428,0.54572132,84399.0,84388.0,0.24885]
["bitfinex","BTCUSD",1742560028624,0.24572132,84399.0,84388.0,0.33538997]
["bitfinex","BTCUSD",1742560028825,0.236977,84397.0,84388.0,0.33538997]
["bitfinex","BTCUSD",1742560029230,0.236978,84396.0,84388.0,1.83538997]
["bitfinex","BTCUSD",1742560029435,0.236982,84395.0,84388.0,1.83538997]
["bitfinex","BTCUSD",1742560029831,0.236986,84394.0,84388.0,1.83538997]
["bitfinex","BTCUSD",1742560030071,0.236982,84395.0,84388.0,1.83538997]
["bitfinex","BTCUSD",1742560030272,0.236985,84394.0,84388.0,1.83538997]
["bitfinex","BTCUSD",1742560030479,0.0011692,84389.0,84388.0,1.83538997]
["bitfinex","BTCUSD",1742560033201,0.0001692,84389.0,84388.0,1.83538997]
["bitfinex","BTCUSD",1742560033522,0.0001692,84389.0,84388.0,1.83938997]
["bitfinex","BTCUSD",1742560046271,0.0001692,84389.0,84388.0,1.83972837]
["bitfinex","BTCUSD",1742560046480,0.0001692,84389.0,84388.0,1.88932837]
["bitfinex","BTCUSD",1742560047889,0.0001692,84389.0,84388.0,1.88732837]
["bitfinex","BTCUSD",1742560048097,0.0001692,84389.0,84388.0,1.89132837]
["bitfinex","BTCUSD",1742560048307,0.0001692,84389.0,84388.0,1.88932837]
["bitfinex","BTCUSD",1742560048711,0.0001692,84389.0,84388.0,1.89332837]
["bitfinex","BTCUSD",1742560051653,0.0001692,84389.0,84388.0,1.88932837]
["bitfinex","BTCUSD",1742560051996,0.0001692,84389.0,84388.0,1.89332837]
["bitfinex","BTCUSD",1742560052838,0.0001692,84389.0,84388.0,1.88932837]
["bitfinex","BTCUSD",1742560053356,0.0001692,84389.0,84388.0,1.89332837]
["bitfinex","BTCUSD",1742560059235,0.0001692,84389.0,84388.0,2.0129034]
["bitfinex","BTCUSD",1742560059436,2e-07,84389.0,84388.0,2.0129034]
["bitfinex","BTCUSD",1742560059658,2e-07,84389.0,84388.0,2.03857386]
["bitfinex","BTCUSD",1742560059861,2e-07,84389.0,84388.0,2.45237386]
["bitfinex","BTCUSD",1742560060293,2e-07,84389.0,84388.0,2.47565341]
["bitfinex","BTCUSD",1742560060492,2e-07,84389.0,84388.0,2.50841176]
["bitfinex","BTCUSD",1742560060988,2e-07,84389.0,84388.0,2.51441176]
["bitfinex","BTCUSD",1742560061255,2e-07,84389.0,84388.0,2.47165341]
["bitfinex","BTCUSD",1742560061386,2e-07,84389.0,84388.0,2.47365341]
["bitfinex","BTCUSD",1742560061585,2e-07,84389.0,84388.0,2.47965341]
["bitfinex","BTCUSD",1742560062185,2e-07,84389.0,84388.0,2.47365341]
["bitfinex","BTCUSD",1742560062587,2e-07,84389.0,84388.0,2.47965341]
["bitfinex","BTCUSD",1742560064912,2e-07,84389.0,84388.0,2.4307034]
["bitfinex","BTCUSD",1742560065754,2e-07,84389.0,84388.0,2.4247034]
["bitfinex","BTCUSD",1742560066223,2e-07,84389.0,84388.0,2.4307034]
["bitfinex","BTCUSD",1742560066421,2e-07,84389.0,84388.0,2.4247034]
["bitfinex","BTCUSD",1742560066945,2e-07,84389.0,84388.0,2.4307034]
["bitfinex","BTCUSD",1742560070315,2e-07,84389.0,84388.0,2.0169034]
["bitfinex","BTCUSD",1742560071528,2e-07,84389.0,84388.0,1.89732837]
["bitfinex","BTCUSD",1742560078510,2e-07,84389.0,84388.0,1.75687837]
["bitfinex","BTCUSD",1742560078765,2e-07,84389.0,84388.0,1.76872837]
["bitfinex","BTCUSD",1742560079791,2e-07,84389.0,84388.0,1.76272837]
["bitfinex","BTCUSD",1742560079989,2e-07,84389.0,84388.0,1.75672837]
["bitfinex","BTCUSD",1742560080218,2e-07,84389.0,84388.0,1.75872837]
["bitfinex","BTCUSD",1742560080712,2e-07,84389.0,84388.0,1.75772837]
["bitfinex","BTCUSD",1742560081124,2e-07,84389.0,84388.0,1.75872837]
["bitfinex","BTCUSD",1742560083624,2e-07,84389.0,84388.0,1.83752837]
["bitfinex","BTCUSD",1742560084617,2e-07,84389.0,84388.0,1.83552837]
["bitfinex","BTCUSD",1742560084826,2e-07,84389.0,84388.0,1.76272837]
["bitfinex","BTCUSD",1742560092611,2e-07,84389.0,84388.0,1.75087837]
["bitfinex","BTCUSD",1742560093592,2e-07,84389.0,84388.0,1.51387837]
["bitfinex","BTCUSD",1742560093593,0.2488462,84389.0,84388.0,1.51387837]
["bitfinex","BTCUSD",1742560094639,0.2488462,84389.0,84388.0,1.51087837]
["bitfinex","BTCUSD",1742560095812,0.27260683,84389.0,84388.0,1.51087837]
["bitfinex","BTCUSD",1742560096025,0.27260683,84389.0,84388.0,1.50787837]
["bitfinex","BTCUSD",1742560096435,0.27260683,84389.0,84388.0,1.50887837]
["bitfinex","BTCUSD",1742560096638,0.27260683,84389.0,84388.0,1.50987837]
["bitfinex","BTCUSD",1742560100160,0.39218186,84389.0,84388.0,1.50987837]
["bitfinex","BTCUSD",1742560100366,0.77238186,84389.0,84388.0,1.50987837]
["bitfinex","BTCUSD",1742560101225,0.77238186,84389.0,84388.0,1.50887837]
["bitfinex","BTCUSD",1742560102424,0.77238186,84389.0,84388.0,1.50787837]
["bitfinex","BTCUSD",1742560102599,1.18048186,84389.0,84388.0,1.50787837]
["bitfinex","BTCUSD",1742560102801,0.248871,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742560103017,0.36844603,84381.0,84380.0,0.00040198]
["bitfinex","BTCUSD",1742560105567,0.36844603,84381.0,84380.0,0.00140198]
["bitfinex","BTCUSD",1742560106911,0.36844603,84381.0,84367.0,0.0003384]
["bitfinex","BTCUSD",1742560106912,0.548908,84368.0,84367.0,0.0003384]
["bitfinex","BTCUSD",1742560107137,0.66848303,84368.0,84367.0,0.0003384]
["bitfinex","BTCUSD",1742560107498,0.548908,84368.0,84367.0,0.0003384]
["bitfinex","BTCUSD",1742560108151,0.548908,84368.0,84367.0,0.0023384]
["bitfinex","BTCUSD",1742560109108,0.548908,84368.0,84367.0,0.0043384]
["bitfinex","BTCUSD",1742560109753,0.5727225,84368.0,84367.0,0.0043384]
["bitfinex","BTCUSD",1742560112640,0.69229753,84368.0,84367.0,0.0043384]
["bitfinex","BTCUSD",1742560115995,1.10039753,84368.0,84367.0,0.0043384]
["bitfinex","BTCUSD",1742560116113,1.14899753,84368.0,84367.0,0.0043384]
["bitfinex","BTCUSD",1742560116953,1.14899753,84368.0,84367.0,0.0023384]
["bitfinex","BTCUSD",1742560118076,1.14899753,84368.0,84367.0,4e-07]
["bitfinex","BTCUSD",1742560118479,0.548926,84362.0,84361.0,0.0003382]
["bitfinex","BTCUSD",1742560118758,0.66850103,84362.0,84361.0,0.0003382]
["bitfinex","BTCUSD",1742560119756,0.66950103,84362.0,84361.0,0.0003382]
["bitfinex","BTCUSD",1742560123188,1.07760103,84362.0,84361.0,0.0003382]
["bitfinex","BTCUSD",1742560124344,1.15840103,84362.0,84361.0,0.0003382]
["bitfinex","BTCUSD",1742560125787,1.15740103,84362.0,84361.0,0.0003382]
["bitfinex","BTCUSD",1742560125980,1.15840103,84362.0,84361.0,0.0003382]
["bitfinex","BTCUSD",1742560126188,1.16040103,84362.0,84361.0,0.0003382]
["bitfinex","BTCUSD",1742560127070,1.16540103,84362.0,84361.0,0.0003382]
["bitfinex","BTCUSD",1742560129170,0.248994,84339.0,84338.0,0.0771]
["bitfinex","BTCUSD",1742560129405,0.249006,84335.0,84334.0,0.0801]
["bitfinex","BTCUSD",1742560129584,0.249021,84330.0,84329.0,0.049]
["bitfinex","BTCUSD",1742560130494,0.26067053,84330.0,84329.0,0.049]
["bitfinex","BTCUSD",1742560131541,0.26067053,84330.0,84323.0,0.0003384]
["bitfinex","BTCUSD",1742560131542,0.249039,84324.0,84323.0,0.0003384]
["bitfinex","BTCUSD",1742560132991,0.249039,84324.0,84323.0,0.0023384]
["bitfinex","BTCUSD",1742560133155,0.249039,84324.0,84323.0,0.0043384]
["bitfinex","BTCUSD",1742560134521,0.27241739,84329.0,84323.0,0.0043384]
["bitfinex","BTCUSD",1742560134522,0.02339339,84329.0,84323.0,0.0043384]
["bitfinex","BTCUSD",1742560134728,0.02339339,84329.0,84328.0,0.325727]
["bitfinex","BTCUSD",1742560134940,0.02339339,84329.0,84328.0,0.313869]
["bitfinex","BTCUSD",1742560135356,0.02339339,84329.0,84328.0,0.0767]
["bitfinex","BTCUSD",1742560135702,0.02339339,84329.0,84328.0,0.313869]
["bitfinex","BTCUSD",1742560136315,0.237166,84329.0,84328.0,0.0767]
["bitfinex","BTCUSD",1742560136921,0.237166,84329.0,84328.0,1.5777]
["bitfinex","BTCUSD",1742560137322,0.01164953,84330.0,84328.0,1.815866]
["bitfinex","BTCUSD",1742560138781,0.01164953,84330.0,84328.0,1.814866]
["bitfinex","BTCUSD",1742560139186,0.01164953,84330.0,84328.0,1.815866]
["bitfinex","BTCUSD",1742560139403,0.01164953,84330.0,84328.0,1.814866]
["bitfinex","BTCUSD",1742560139608,0.01164953,84330.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742560139966,0.01164953,84330.0,84328.0,1.815866]
["bitfinex","BTCUSD",1742560140512,0.01164953,84330.0,84328.0,1.814866]
["bitfinex","BTCUSD",1742560140729,0.01164953,84330.0,84328.0,1.813866]
["bitfinex","BTCUSD",1742560140908,0.01164953,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742560141110,0.01164953,84330.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742560141331,0.01164953,84330.0,84329.0,0.371324]
["bitfinex","BTCUSD",1742560141695,4.133e-05,84330.0,84329.0,0.371324]
["bitfinex","BTCUSD",1742560141908,0.53214573,84341.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742560142116,0.237137,84340.0,84337.0,0.320142]
["bitfinex","BTCUSD",1742560142315,0.237139,84339.0,84337.0,0.083]
["bitfinex","BTCUSD",1742560142494,0.237141,84338.0,84337.0,0.083]
["bitfinex","BTCUSD",1742560142700,0.01133981,84338.0,84337.0,0.083]
["bitfinex","BTCUSD",1742560142900,0.237139,84339.0,84337.0,0.083]
["bitfinex","BTCUSD",1742560143100,0.248991,84340.0,84337.0,0.083]
["bitfinex","BTCUSD",1742560143295,0.248991,84340.0,84337.0,0.320142]
["bitfinex","BTCUSD",1742560143542,0.248991,84340.0,84338.0,0.0056232]
["bitfinex","BTCUSD",1742560143747,0.237138,84339.0,84338.0,0.0056232]
["bitfinex","BTCUSD",1742560145116,0.237138,84339.0,84338.0,1.5056232]
["bitfinex","BTCUSD",1742560146116,0.01164927,84340.0,84338.0,1.5056232]
["bitfinex","BTCUSD",1742560146311,0.54404412,84341.0,84338.0,1.5056232]
["bitfinex","BTCUSD",1742560146518,0.237136,84340.0,84338.0,1.7427632]
["bitfinex","BTCUSD",1742560146718,0.237136,84340.0,84338.0,1.5056232]
["bitfinex","BTCUSD",1742560147545,0.24879657,84340.0,84338.0,1.5056232]
["bitfinex","BTCUSD",1742560147847,0.01166057,84340.0,84338.0,1.5056232]
["bitfinex","BTCUSD",1742560148247,0.237137,84340.0,84338.0,1.5056232]
["bitfinex","BTCUSD",1742560148661,0.237138,84339.0,84338.0,1.5056232]
["bitfinex","BTCUSD",1742560152306,0.248994,84339.0,84338.0,1.5056232]
["bitfinex","BTCUSD",1742560160660,0.248994,84339.0,84338.0,0.0056232]
["bitfinex","BTCUSD",1742560161095,0.248994,84339.0,84329.0,0.0003384]
["bitfinex","BTCUSD",1742560161096,0.249021,84330.0,84329.0,0.0003384]
["bitfinex","BTCUSD",1742560161471,0.249021,84330.0,84329.0,0.00598793]
["bitfinex","BTCUSD",1742560161682,0.249012,84333.0,84330.0,0.237162]
["bitfinex","BTCUSD",1742560161889,0.237151,84335.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742560162097,0.237151,84335.0,84333.0,1.5]
["bitfinex","BTCUSD",1742560162296,0.237152,84334.0,84333.0,1.50564183]
["bitfinex","BTCUSD",1742560162934,0.249009,84334.0,84333.0,1.50564183]
["bitfinex","BTCUSD",1742560164489,0.237152,84334.0,84333.0,1.50564183]
["bitfinex","BTCUSD",1742560164728,0.237152,84334.0,84333.0,1.50664183]
["bitfinex","BTCUSD",1742560165715,0.237152,84334.0,84333.0,1.50764183]
["bitfinex","BTCUSD",1742560167649,0.249006,84335.0,84333.0,1.50764183]
["bitfinex","BTCUSD",1742560167964,0.237149,84335.0,84333.0,1.74479583]
["bitfinex","BTCUSD",1742560168168,0.237147,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1742560168372,0.237147,84336.0,84333.0,1.74479583]
["bitfinex","BTCUSD",1742560168373,0.23734459,84341.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742560168572,0.237137,84340.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742560168838,0.237137,84340.0,84337.0,0.24277955]
["bitfinex","BTCUSD",1742560169058,0.23714,84339.0,84337.0,0.00563655]
["bitfinex","BTCUSD",1742560169458,0.237137,84340.0,84337.0,0.24277855]
["bitfinex","BTCUSD",1742560169634,0.237138,84339.0,84337.0,0.24277855]
["bitfinex","BTCUSD",1742560170046,0.237141,84338.0,84337.0,0.00563655]
["bitfinex","BTCUSD",1742560170649,0.237151,84336.0,84334.0,0.001]
["bitfinex","BTCUSD",1742560171437,0.237151,84336.0,84334.0,0.238151]
["bitfinex","BTCUSD",1742560171637,0.237151,84336.0,84334.0,0.237151]
["bitfinex","BTCUSD",1742560171843,0.237151,84336.0,84334.0,0.001]
["bitfinex","BTCUSD",1742560172283,0.237151,84336.0,84334.0,0.002]
["bitfinex","BTCUSD",1742560172639,0.237149,84335.0,84334.0,0.002]
["bitfinex","BTCUSD",1742560173705,0.237149,84335.0,84334.0,0.0076469]
["bitfinex","BTCUSD",1742560173911,0.237149,84335.0,84334.0,0.0066469]
["bitfinex","BTCUSD",1742560174468,0.237149,84335.0,84334.0,0.0076469]
["bitfinex","BTCUSD",1742560175856,0.011857,84337.0,84334.0,0.0076469]
["bitfinex","BTCUSD",1742560176384,0.237146,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1742560176817,0.237144,84337.0,84335.0,1.50564345]
["bitfinex","BTCUSD",1742560177464,0.237146,84336.0,84335.0,1.50564345]
["bitfinex","BTCUSD",1742560178518,0.237146,84336.0,84335.0,1.50664345]
["bitfinex","BTCUSD",1742560178948,0.237146,84336.0,84335.0,1.50564345]
["bitfinex","BTCUSD",1742560179144,0.237146,84336.0,84335.0,1.50764345]
["bitfinex","BTCUSD",1742560179562,0.237144,84337.0,84335.0,1.50764345]
["bitfinex","BTCUSD",1742560180352,0.237144,84337.0,84335.0,1.74479245]
["bitfinex","BTCUSD",1742560180553,0.248995,84339.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742560180784,0.237141,84338.0,84337.0,0.00563655]
["bitfinex","BTCUSD",1742560181246,0.237141,84338.0,84337.0,1.50563655]
["bitfinex","BTCUSD",1742560181737,0.02322579,84340.0,84339.0,0.324294]
["bitfinex","BTCUSD",1742560181738,0.01136979,84340.0,84339.0,0.324294]
["bitfinex","BTCUSD",1742560181971,0.01136979,84340.0,84339.0,0.32992365]
["bitfinex","BTCUSD",1742560182185,0.00021059,84341.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742560182604,0.00021059,84341.0,84340.0,0.25460813]
["bitfinex","BTCUSD",1742560184389,0.00021059,84341.0,84340.0,0.25760813]
["bitfinex","BTCUSD",1742560184807,0.01161497,84341.0,84340.0,0.25960813]
["bitfinex","BTCUSD",1742560185162,0.01161497,84341.0,84340.0,1.75960813]
["bitfinex","BTCUSD",1742560190400,0.00021059,84341.0,84340.0,1.75960813]
["bitfinex","BTCUSD",1742560198239,0.00021059,84341.0,84340.0,1.75994653]
["bitfinex","BTCUSD",1742560199000,0.00021059,84341.0,84340.0,1.83994653]
["bitfinex","BTCUSD",1742560199215,0.00021059,84341.0,84340.0,1.95952156]
["bitfinex","BTCUSD",1742560199525,0.00021059,84341.0,84340.0,2.00702156]
["bitfinex","BTCUSD",1742560204058,5.9e-07,84341.0,84340.0,2.02156241]
["bitfinex","BTCUSD",1742560205164,5.9e-07,84341.0,84340.0,2.01956241]
["bitfinex","BTCUSD",1742560205449,5.9e-07,84341.0,84340.0,2.02256241]
["bitfinex","BTCUSD",1742560205952,5.9e-07,84341.0,84340.0,2.01956241]
["bitfinex","BTCUSD",1742560206410,5.9e-07,84341.0,84340.0,2.02256241]
["bitfinex","BTCUSD",1742560206868,5.9e-07,84341.0,84340.0,2.01956241]
["bitfinex","BTCUSD",1742560207062,5.9e-07,84341.0,84340.0,2.02056241]
["bitfinex","BTCUSD",1742560207267,5.9e-07,84341.0,84340.0,2.02456241]
["bitfinex","BTCUSD",1742560207751,5.9e-07,84341.0,84340.0,2.01656241]
["bitfinex","BTCUSD",1742560207988,5.9e-07,84341.0,84340.0,2.02556241]
["bitfinex","BTCUSD",1742560213968,5.9e-07,84341.0,84340.0,2.32556241]
["bitfinex","BTCUSD",1742560214672,5.9e-07,84341.0,84340.0,2.32156241]
["bitfinex","BTCUSD",1742560215077,5.9e-07,84341.0,84340.0,2.32756241]
["bitfinex","BTCUSD",1742560215688,5.9e-07,84341.0,84340.0,2.32256241]
["bitfinex","BTCUSD",1742560216356,5.9e-07,84341.0,84340.0,2.32856241]
["bitfinex","BTCUSD",1742560217119,5.9e-07,84341.0,84340.0,2.74236241]
["bitfinex","BTCUSD",1742560218108,5.9e-07,84341.0,84340.0,2.75143186]
["bitfinex","BTCUSD",1742560226032,5.9e-07,84341.0,84340.0,2.78823166]
["bitfinex","BTCUSD",1742560229035,5.9e-07,84341.0,84340.0,2.60032156]
["bitfinex","BTCUSD",1742560229237,5.9e-07,84341.0,84340.0,2.61486241]
["bitfinex","BTCUSD",1742560229664,5.9e-07,84341.0,84340.0,2.30032156]
["bitfinex","BTCUSD",1742560229887,5.9e-07,84341.0,84340.0,1.76694653]
["bitfinex","BTCUSD",1742560230764,0.08090059,84341.0,84340.0,1.76694653]
["bitfinex","BTCUSD",1742560230957,0.08090059,84341.0,84340.0,1.76094653]
["bitfinex","BTCUSD",1742560231471,0.08090059,84341.0,84340.0,1.76594653]
["bitfinex","BTCUSD",1742560231784,0.08090059,84341.0,84340.0,1.75994653]
["bitfinex","BTCUSD",1742560232226,0.08090059,84341.0,84340.0,1.76494653]
["bitfinex","BTCUSD",1742560233618,0.08090059,84341.0,84340.0,1.75994653]
["bitfinex","BTCUSD",1742560233828,5.9e-07,84341.0,84340.0,1.75494653]
["bitfinex","BTCUSD",1742560234043,5.9e-07,84341.0,84340.0,1.75894653]
["bitfinex","BTCUSD",1742560235198,5.9e-07,84341.0,84340.0,1.76294653]
["bitfinex","BTCUSD",1742560237318,5.9e-07,84341.0,84340.0,1.88252156]
["bitfinex","BTCUSD",1742560237526,5.9e-07,84341.0,84340.0,2.24556241]
["bitfinex","BTCUSD",1742560238358,5.9e-07,84341.0,84340.0,2.23756241]
["bitfinex","BTCUSD",1742560238537,5.9e-07,84341.0,84340.0,2.24556241]
["bitfinex","BTCUSD",1742560238747,5.9e-07,84341.0,84340.0,2.25730727]
["bitfinex","BTCUSD",1742560238939,5.9e-07,84341.0,84340.0,2.34000727]
["bitfinex","BTCUSD",1742560239147,5.9e-07,84341.0,84340.0,2.33600727]
["bitfinex","BTCUSD",1742560239351,5.9e-07,84341.0,84340.0,2.34200727]
["bitfinex","BTCUSD",1742560240176,5.9e-07,84341.0,84340.0,2.79261829]
["bitfinex","BTCUSD",1742560240395,5.9e-07,84341.0,84340.0,2.79761829]
["bitfinex","BTCUSD",1742560240918,5.9e-07,84341.0,84340.0,2.79361829]
["bitfinex","BTCUSD",1742560241123,5.9e-07,84341.0,84340.0,2.79861829]
["bitfinex","BTCUSD",1742560241344,5.9e-07,84341.0,84340.0,2.78761829]
["bitfinex","BTCUSD",1742560241749,5.9e-07,84341.0,84340.0,2.79961829]
["bitfinex","BTCUSD",1742560242004,5.9e-07,84341.0,84340.0,2.79361829]
["bitfinex","BTCUSD",1742560242210,5.9e-07,84341.0,84340.0,2.78761829]
["bitfinex","BTCUSD",1742560242636,5.9e-07,84341.0,84340.0,2.79961829]
["bitfinex","BTCUSD",1742560243656,5.9e-07,84341.0,84340.0,2.80845809]
["bitfinex","BTCUSD",1742560244033,5.9e-07,84341.0,84340.0,2.77164707]
["bitfinex","BTCUSD",1742560244215,5.9e-07,84341.0,84340.0,2.80843401]
["bitfinex","BTCUSD",1742560245734,5.9e-07,84341.0,84340.0,2.77164707]
["bitfinex","BTCUSD",1742560245947,5.9e-07,84341.0,84340.0,2.80843199]
["bitfinex","BTCUSD",1742560246175,5.9e-07,84341.0,84340.0,2.77164707]
["bitfinex","BTCUSD",1742560246371,5.9e-07,84341.0,84340.0,2.80843212]
["bitfinex","BTCUSD",1742560246941,5.9e-07,84341.0,84340.0,2.77164707]
["bitfinex","BTCUSD",1742560247341,5.9e-07,84341.0,84340.0,2.76664707]
["bitfinex","BTCUSD",1742560250427,5.9e-07,84341.0,84340.0,2.30032156]
["bitfinex","BTCUSD",1742560250611,5.9e-07,84341.0,84340.0,2.18074653]
["bitfinex","BTCUSD",1742560251012,5.9e-07,84341.0,84340.0,2.30032156]
["bitfinex","BTCUSD",1742560251280,5.9e-07,84341.0,84340.0,2.38132156]
["bitfinex","BTCUSD",1742560251510,5.9e-07,84341.0,84340.0,2.39586241]
["bitfinex","BTCUSD",1742560251738,5.9e-07,84341.0,84340.0,2.38986241]
["bitfinex","BTCUSD",1742560252111,5.9e-07,84341.0,84340.0,2.39486241]
["bitfinex","BTCUSD",1742560252344,5.9e-07,84341.0,84340.0,2.38886241]
["bitfinex","BTCUSD",1742560252548,5.9e-07,84341.0,84340.0,2.38386241]
["bitfinex","BTCUSD",1742560253499,5.9e-07,84341.0,84340.0,2.30286241]
["bitfinex","BTCUSD",1742560253859,5.9e-07,84341.0,84340.0,2.31486241]
["bitfinex","BTCUSD",1742560255085,5.9e-07,84341.0,84340.0,2.18074653]
["bitfinex","BTCUSD",1742560255278,5.9e-07,84341.0,84340.0,1.76694653]
["bitfinex","BTCUSD",1742560256140,0.04680059,84341.0,84340.0,1.75509053]
["bitfinex","BTCUSD",1742560256348,0.04680059,84341.0,84340.0,1.76694653]
["bitfinex","BTCUSD",1742560256815,0.04680059,84341.0,84340.0,1.76094653]
["bitfinex","BTCUSD",1742560256987,0.04680059,84341.0,84340.0,1.75494653]
["bitfinex","BTCUSD",1742560257193,0.04680059,84341.0,84340.0,1.76094653]
["bitfinex","BTCUSD",1742560257552,0.04680059,84341.0,84340.0,1.75494653]
["bitfinex","BTCUSD",1742560257755,5.9e-07,84341.0,84340.0,1.75994653]
["bitfinex","BTCUSD",1742560257980,5.9e-07,84341.0,84340.0,1.76594653]
["bitfinex","BTCUSD",1742560263405,5.9e-07,84341.0,84340.0,1.75409053]
["bitfinex","BTCUSD",1742560263642,0.23713259,84341.0,84340.0,1.51695553]
["bitfinex","BTCUSD",1742560263845,0.49606362,84341.0,84340.0,0.01695553]
["bitfinex","BTCUSD",1742560264265,0.80735032,84341.0,84340.0,0.0053384]
["bitfinex","BTCUSD",1742560264683,0.80735032,84341.0,84340.0,0.0023384]
["bitfinex","BTCUSD",1742560265284,0.83070685,84341.0,84340.0,0.0023384]
["bitfinex","BTCUSD",1742560266712,0.83070685,84341.0,84340.0,0.0003384]
["bitfinex","BTCUSD",1742560266929,0.83545685,84341.0,84340.0,0.0003384]
["bitfinex","BTCUSD",1742560267469,0.549021,84330.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560267670,0.75179603,84330.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560268166,0.77039015,84330.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560268368,0.549039,84324.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560268667,0.75071403,84324.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560269453,1.16381403,84324.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560269777,1.21281403,84324.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560270522,1.21581403,84324.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560270721,1.21881403,84324.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560272600,1.23740927,84324.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560273188,1.26172301,84324.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560276061,1.29735601,84324.0,84316.0,0.0003382]
["bitfinex","BTCUSD",1742560277063,0.70416,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1742560277273,0.626694,84305.0,84304.0,0.0003382]
["bitfinex","BTCUSD",1742560277474,0.74626903,84305.0,84304.0,0.0003382]
["bitfinex","BTCUSD",1742560278008,1.18272069,84305.0,84304.0,0.0003382]
["bitfinex","BTCUSD",1742560278212,1.25362069,84305.0,84304.0,0.0003382]
["bitfinex","BTCUSD",1742560278413,0.579104,84302.0,84301.0,6e-07]
["bitfinex","BTCUSD",1742560278637,0.33,84296.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742560278802,0.85767503,84296.0,84295.0,0.00075267]
["bitfinex","BTCUSD",1742560279151,1.09493403,84296.0,84295.0,0.00075267]
["bitfinex","BTCUSD",1742560279360,1.11584356,84296.0,84295.0,0.00075267]
["bitfinex","BTCUSD",1742560279567,1.16284356,84296.0,84295.0,0.00075267]
["bitfinex","BTCUSD",1742560280382,1.13584356,84296.0,84295.0,0.00075267]
["bitfinex","BTCUSD",1742560280801,1.13584356,84296.0,84277.0,0.011865]
["bitfinex","BTCUSD",1742560280802,0.3,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742560281005,0.311865,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742560281209,0.3,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560281410,0.311865,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560281809,0.43144003,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560282717,0.55904003,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560282920,0.55904003,84277.0,84276.0,0.00146244]
["bitfinex","BTCUSD",1742560283436,0.55904003,84277.0,84276.0,0.00246244]
["bitfinex","BTCUSD",1742560285016,0.44314783,84277.0,84276.0,0.00246244]
["bitfinex","BTCUSD",1742560285615,0.44314783,84277.0,84276.0,1.50246244]
["bitfinex","BTCUSD",1742560286022,0.44314783,84277.0,84276.0,1.50693073]
["bitfinex","BTCUSD",1742560292150,0.68045983,84277.0,84276.0,1.50693073]
["bitfinex","BTCUSD",1742560292790,0.76035983,84277.0,84276.0,1.50693073]
["bitfinex","BTCUSD",1742560293049,0.76035983,84277.0,84276.0,0.00693073]
["bitfinex","BTCUSD",1742560293618,0.76035983,84277.0,84276.0,0.00246244]
["bitfinex","BTCUSD",1742560293795,0.76035983,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560294871,0.76435983,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560296241,1.17245983,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560300564,1.19460943,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560302839,1.11470943,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560303000,1.09255983,84277.0,84276.0,0.00046244]
["bitfinex","BTCUSD",1742560306159,0.554192,84272.0,84271.0,4.4e-07]
["bitfinex","BTCUSD",1742560306396,0.554192,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560306397,0.67376703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560306667,0.69876703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560306829,0.74736703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560307125,0.83066703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560307330,0.83266703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560307544,0.81164401,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560307756,0.67974401,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560308013,0.68474401,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560308421,0.68274401,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560308837,0.68874401,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560309220,0.68274401,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560309582,0.69074401,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560310017,0.68774401,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560310425,0.68274401,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560310633,0.37376703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560310825,0.67376703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560311031,0.37376703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560311275,0.37876703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560311497,0.67876703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560311847,0.67376703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560312252,0.67776703,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560312456,0.42857503,84272.0,84271.0,0.0001247]
["bitfinex","BTCUSD",1742560312715,0.004,84272.0,84271.0,0.3258197]
["bitfinex","BTCUSD",1742560312862,0.004,84272.0,84271.0,0.33062284]
["bitfinex","BTCUSD",1742560313065,0.008,84272.0,84271.0,0.33062284]
["bitfinex","BTCUSD",1742560313479,0.004,84272.0,84271.0,0.37592284]
["bitfinex","BTCUSD",1742560313683,0.004,84272.0,84271.0,0.39046369]
["bitfinex","BTCUSD",1742560313987,0.02823377,84272.0,84271.0,0.37592284]
["bitfinex","BTCUSD",1742560314183,0.02423377,84272.0,84271.0,0.37592284]
["bitfinex","BTCUSD",1742560314392,0.02223377,84272.0,84271.0,0.37592284]
["bitfinex","BTCUSD",1742560314723,0.02423377,84272.0,84271.0,0.37592284]
["bitfinex","BTCUSD",1742560314874,0.02223377,84272.0,84271.0,0.37592284]
["bitfinex","BTCUSD",1742560315078,0.02223377,84272.0,84271.0,1.87592284]
["bitfinex","BTCUSD",1742560315277,0.02223377,84272.0,84271.0,1.87892284]
["bitfinex","BTCUSD",1742560316282,0.02223377,84272.0,84271.0,1.87909214]
["bitfinex","BTCUSD",1742560316482,0.02223377,84272.0,84271.0,1.88209214]
["bitfinex","BTCUSD",1742560317097,0.02223377,84272.0,84271.0,1.87909214]
["bitfinex","BTCUSD",1742560317509,0.02223377,84272.0,84271.0,1.88309214]
["bitfinex","BTCUSD",1742560319649,0.0003386,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1742560320107,0.0003386,84277.0,84276.0,0.25380716]
["bitfinex","BTCUSD",1742560321013,0.0003386,84277.0,84276.0,0.25780716]
["bitfinex","BTCUSD",1742560321275,0.02252018,84277.0,84276.0,0.25780716]
["bitfinex","BTCUSD",1742560321633,0.02252018,84277.0,84276.0,1.75780716]
["bitfinex","BTCUSD",1742560322025,0.02252018,84277.0,84276.0,1.83840716]
["bitfinex","BTCUSD",1742560322566,0.0003386,84277.0,84276.0,1.83840716]
["bitfinex","BTCUSD",1742560323017,0.0003386,84277.0,84276.0,1.58922716]
["bitfinex","BTCUSD",1742560323597,0.66909063,84277.0,84276.0,0.00862716]
["bitfinex","BTCUSD",1742560323792,0.66909063,84277.0,84276.0,0.004]
["bitfinex","BTCUSD",1742560324446,0.66909063,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1742560324652,1.08219063,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1742560324821,0.549192,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560325015,0.66876703,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560326091,0.69094391,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560327493,0.69294391,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560328153,0.69494391,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560328499,0.69528251,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560337877,0.32651548,84272.0,84271.0,0.237623]
["bitfinex","BTCUSD",1742560338252,0.02651548,84272.0,84271.0,0.25424662]
["bitfinex","BTCUSD",1742560338782,0.0043386,84272.0,84271.0,0.25424662]
["bitfinex","BTCUSD",1742560339173,0.0043386,84272.0,84271.0,0.33024662]
["bitfinex","BTCUSD",1742560339583,0.0043386,84272.0,84271.0,0.34478747]
["bitfinex","BTCUSD",1742560340044,0.0043386,84272.0,84271.0,1.84478747]
["bitfinex","BTCUSD",1742560340443,0.0023386,84272.0,84271.0,1.84478747]
["bitfinex","BTCUSD",1742560340830,0.0043386,84272.0,84271.0,1.84478747]
["bitfinex","BTCUSD",1742560341044,0.0023386,84272.0,84271.0,1.84478747]
["bitfinex","BTCUSD",1742560341229,0.0003386,84272.0,84271.0,1.84478747]
["bitfinex","BTCUSD",1742560341421,0.0023386,84272.0,84271.0,1.84478747]
["bitfinex","BTCUSD",1742560341989,0.0023386,84272.0,84271.0,1.84778747]
["bitfinex","BTCUSD",1742560342214,0.0023386,84272.0,84271.0,2.0163625]
["bitfinex","BTCUSD",1742560342850,0.0023386,84272.0,84271.0,2.0203625]
["bitfinex","BTCUSD",1742560357611,0.0023386,84272.0,84271.0,2.04424024]
["bitfinex","BTCUSD",1742560370424,0.02460658,84272.0,84271.0,2.04424024]
["bitfinex","BTCUSD",1742560370991,0.02460658,84272.0,84271.0,2.0203625]
["bitfinex","BTCUSD",1742560371209,0.02460658,84272.0,84271.0,2.5848825]
["bitfinex","BTCUSD",1742560372302,0.02460658,84272.0,84271.0,2.0203625]
["bitfinex","BTCUSD",1742560373099,0.0023386,84272.0,84271.0,2.0203625]
["bitfinex","BTCUSD",1742560373304,0.0023386,84272.0,84271.0,2.5848825]
["bitfinex","BTCUSD",1742560375680,0.0023386,84272.0,84271.0,2.7178425]
["bitfinex","BTCUSD",1742560377821,0.02460736,84272.0,84271.0,2.7178425]
["bitfinex","BTCUSD",1742560379128,0.0023386,84272.0,84271.0,2.7178425]
["bitfinex","BTCUSD",1742560381313,0.0023386,84272.0,84271.0,2.47326747]
["bitfinex","BTCUSD",1742560381549,0.0023386,84272.0,84271.0,2.07657162]
["bitfinex","BTCUSD",1742560381759,0.0023386,84272.0,84271.0,2.45876662]
["bitfinex","BTCUSD",1742560382936,0.02458865,84272.0,84271.0,2.45876662]
["bitfinex","BTCUSD",1742560383958,0.02458865,84272.0,84271.0,2.58026662]
["bitfinex","BTCUSD",1742560384116,0.02458865,84272.0,84271.0,2.59480747]
["bitfinex","BTCUSD",1742560386142,0.02458865,84272.0,84271.0,2.45876662]
["bitfinex","BTCUSD",1742560386404,0.02458865,84272.0,84271.0,2.44690062]
["bitfinex","BTCUSD",1742560386619,0.02458865,84272.0,84271.0,2.45876662]
["bitfinex","BTCUSD",1742560387323,0.02458865,84272.0,84271.0,2.45476662]
["bitfinex","BTCUSD",1742560387521,0.02258865,84272.0,84271.0,2.45176662]
["bitfinex","BTCUSD",1742560387760,0.02258865,84272.0,84271.0,2.45476662]
["bitfinex","BTCUSD",1742560387970,0.02258865,84272.0,84271.0,2.44290062]
["bitfinex","BTCUSD",1742560388179,0.02258865,84272.0,84271.0,2.45476662]
["bitfinex","BTCUSD",1742560388560,0.02258865,84272.0,84271.0,2.54680747]
["bitfinex","BTCUSD",1742560388772,0.02258865,84272.0,84271.0,2.59650747]
["bitfinex","BTCUSD",1742560389500,0.0003386,84272.0,84271.0,2.59650747]
["bitfinex","BTCUSD",1742560389925,0.0003386,84272.0,84271.0,2.59450747]
["bitfinex","BTCUSD",1742560390132,0.0003386,84272.0,84271.0,2.59350747]
["bitfinex","BTCUSD",1742560390330,0.0003386,84272.0,84271.0,2.59650747]
["bitfinex","BTCUSD",1742560390557,0.0003386,84272.0,84271.0,2.59950747]
["bitfinex","BTCUSD",1742560392119,0.0003386,84272.0,84271.0,2.58496662]
["bitfinex","BTCUSD",1742560392321,0.0003386,84272.0,84271.0,2.45776662]
["bitfinex","BTCUSD",1742560393075,0.02257499,84272.0,84271.0,2.32476662]
["bitfinex","BTCUSD",1742560393289,0.02257499,84272.0,84271.0,2.45780662]
["bitfinex","BTCUSD",1742560393460,0.02257499,84272.0,84271.0,2.45776662]
["bitfinex","BTCUSD",1742560394255,0.02257499,84272.0,84271.0,2.20857162]
["bitfinex","BTCUSD",1742560394456,0.25990099,84272.0,84271.0,2.20857162]
["bitfinex","BTCUSD",1742560394668,0.27176699,84272.0,84271.0,2.20857162]
["bitfinex","BTCUSD",1742560395067,0.57176699,84272.0,84271.0,1.51105162]
["bitfinex","BTCUSD",1742560396126,0.55990099,84272.0,84271.0,1.50805162]
["bitfinex","BTCUSD",1742560396578,0.55990099,84272.0,84271.0,1.50605162]
["bitfinex","BTCUSD",1742560396756,0.57176699,84272.0,84271.0,1.50605162]
["bitfinex","BTCUSD",1742560396958,0.57176699,84272.0,84271.0,1.50705162]
["bitfinex","BTCUSD",1742560401378,0.02257499,84272.0,84271.0,1.75624662]
["bitfinex","BTCUSD",1742560401596,0.02257499,84272.0,84271.0,1.88916662]
["bitfinex","BTCUSD",1742560407564,0.02257499,84272.0,84271.0,1.87730062]
["bitfinex","BTCUSD",1742560407793,0.02257499,84272.0,84271.0,1.75624662]
["bitfinex","BTCUSD",1742560409081,0.57176699,84272.0,84271.0,1.50705162]
["bitfinex","BTCUSD",1742560409281,0.84751776,84272.0,84271.0,0.00705162]
["bitfinex","BTCUSD",1742560409485,0.84751776,84272.0,84271.0,0.002294]
["bitfinex","BTCUSD",1742560409693,0.87144219,84272.0,84271.0,0.002294]
["bitfinex","BTCUSD",1742560410055,0.87144219,84272.0,84271.0,0.001294]
["bitfinex","BTCUSD",1742560410264,0.87144219,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560410481,0.87344219,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560410690,0.87544219,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560410896,0.83986645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560411948,0.83786645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560412345,0.83986645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560414397,0.84486645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560414598,1.37254148,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560414802,1.50554148,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560415177,1.38396645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560415385,1.38196645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560415581,1.38496645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560415795,1.37996645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560416090,1.24396645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560416458,1.17276645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560416912,1.17576645,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560417778,1.21129616,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560427596,1.21629616,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560428040,1.25194916,84272.0,84271.0,0.000294]
["bitfinex","BTCUSD",1742560437441,0.549239,84256.0,84255.0,0.0003384]
["bitfinex","BTCUSD",1742560437680,0.66881403,84256.0,84255.0,0.00037979]
["bitfinex","BTCUSD",1742560438180,0.66881403,84256.0,84255.0,0.00522627]
["bitfinex","BTCUSD",1742560438383,0.66881403,84256.0,84255.0,0.00037979]
["bitfinex","BTCUSD",1742560438628,0.68029143,84256.0,84255.0,0.00037979]
["bitfinex","BTCUSD",1742560438838,0.73805753,84256.0,84255.0,0.00522627]
["bitfinex","BTCUSD",1742560439045,0.73805753,84256.0,84255.0,0.00137979]
["bitfinex","BTCUSD",1742560439279,0.73805753,84256.0,84255.0,0.00622627]
["bitfinex","BTCUSD",1742560439494,0.73805753,84256.0,84255.0,0.00237979]
["bitfinex","BTCUSD",1742560439603,0.73805753,84256.0,84255.0,0.00722667]
["bitfinex","BTCUSD",1742560440966,0.72618953,84256.0,84255.0,0.00722667]
["bitfinex","BTCUSD",1742560441165,0.72618953,84256.0,84255.0,0.33656867]
["bitfinex","BTCUSD",1742560441166,0.3577661,84256.0,84255.0,0.33656867]
["bitfinex","BTCUSD",1742560441369,0.3577661,84256.0,84255.0,0.38436867]
["bitfinex","BTCUSD",1742560441835,0.0577661,84256.0,84255.0,2.01728867]
["bitfinex","BTCUSD",1742560442602,0.02223639,84256.0,84255.0,2.01728867]
["bitfinex","BTCUSD",1742560443972,0.0003386,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742560444177,0.0003386,84272.0,84271.0,0.374495]
["bitfinex","BTCUSD",1742560444316,0.0003386,84272.0,84271.0,0.37923148]
["bitfinex","BTCUSD",1742560444762,0.0003386,84272.0,84271.0,1.87923148]
["bitfinex","BTCUSD",1742560450087,0.0003386,84272.0,84271.0,2.01203148]
["bitfinex","BTCUSD",1742560450496,0.0003386,84272.0,84271.0,1.76283648]
["bitfinex","BTCUSD",1742560450684,0.5495306,84272.0,84271.0,1.63753648]
["bitfinex","BTCUSD",1742560451084,0.5495306,84272.0,84271.0,0.13753648]
["bitfinex","BTCUSD",1742560451343,0.5495306,84272.0,84271.0,0.1348]
["bitfinex","BTCUSD",1742560451749,0.5495306,84272.0,84271.0,0.13948981]
["bitfinex","BTCUSD",1742560452146,0.5495306,84272.0,84271.0,0.14048981]
["bitfinex","BTCUSD",1742560452353,0.5495306,84272.0,84271.0,0.1358]
["bitfinex","BTCUSD",1742560452549,0.5495306,84272.0,84271.0,0.003]
["bitfinex","BTCUSD",1742560452758,0.5495306,84272.0,84271.0,0.00768981]
["bitfinex","BTCUSD",1742560452978,0.5495306,84272.0,84271.0,0.003]
["bitfinex","BTCUSD",1742560453181,0.5495306,84272.0,84271.0,0.00768981]
["bitfinex","BTCUSD",1742560453376,0.5495306,84272.0,84271.0,0.003]
["bitfinex","BTCUSD",1742560453598,0.5495306,84272.0,84271.0,0.00768981]
["bitfinex","BTCUSD",1742560453786,0.5495306,84272.0,84271.0,0.003]
["bitfinex","BTCUSD",1742560453996,0.5495306,84272.0,84271.0,0.00768981]
["bitfinex","BTCUSD",1742560454197,0.5495306,84272.0,84271.0,0.003]
["bitfinex","BTCUSD",1742560455464,0.5495306,84272.0,84271.0,0.00768981]
["bitfinex","BTCUSD",1742560458822,0.5495306,84272.0,84271.0,1.50768981]
["bitfinex","BTCUSD",1742560463649,0.78868066,84272.0,84271.0,1.50768981]
["bitfinex","BTCUSD",1742560463874,0.71730563,84272.0,84271.0,0.00768981]
["bitfinex","BTCUSD",1742560464575,0.71730563,84272.0,84271.0,0.00568981]
["bitfinex","BTCUSD",1742560465043,0.71730563,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742560465044,0.72030563,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742560465284,0.549237,84257.0,84256.0,1.5]
["bitfinex","BTCUSD",1742560465636,0.549237,84257.0,84256.0,1.50479118]
["bitfinex","BTCUSD",1742560466840,0.66881203,84257.0,84256.0,1.50579118]
["bitfinex","BTCUSD",1742560466997,0.69207177,84257.0,84256.0,1.50579118]
["bitfinex","BTCUSD",1742560467657,0.69207177,84257.0,84256.0,1.50679118]
["bitfinex","BTCUSD",1742560468280,0.69207177,84257.0,84256.0,1.50579118]
["bitfinex","BTCUSD",1742560468501,0.69307177,84257.0,84256.0,1.50479118]
["bitfinex","BTCUSD",1742560468856,0.69407177,84257.0,84256.0,1.50479118]
["bitfinex","BTCUSD",1742560474659,0.71267989,84257.0,84256.0,1.50479118]
["bitfinex","BTCUSD",1742560477508,0.71267989,84257.0,84256.0,0.00479118]
["bitfinex","BTCUSD",1742560477829,0.71267989,84257.0,84256.0,0.0001692]
["bitfinex","BTCUSD",1742560477990,0.71267989,84257.0,84256.0,1.5001692]
["bitfinex","BTCUSD",1742560478331,0.71267989,84257.0,84256.0,1.50507604]
["bitfinex","BTCUSD",1742560478537,0.71267989,84257.0,84256.0,0.00507604]
["bitfinex","BTCUSD",1742560478782,0.71267989,84257.0,84256.0,0.0001692]
["bitfinex","BTCUSD",1742560478949,0.71267989,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560478950,0.90031989,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560479157,1.28981177,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560479579,1.28781177,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560479856,1.29456577,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560480062,1.29656577,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560480261,1.29256577,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560480675,1.29756577,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560481631,1.30156577,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560482704,1.24676577,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560483688,1.26537584,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560484453,1.27037584,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560487481,1.26537584,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560487693,1.13253584,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560487831,1.26525584,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560490453,1.26559404,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560493012,1.13287404,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560493262,1.10950997,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560504809,1.1281201,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560508585,0.03259794,84257.0,84256.0,0.3719392]
["bitfinex","BTCUSD",1742560508789,0.0093382,84257.0,84256.0,0.3600712]
["bitfinex","BTCUSD",1742560509051,0.0093382,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560509052,0.2467072,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560509266,0.5585752,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560509466,0.3043382,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560509669,0.3003382,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560509841,0.5417072,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560509997,0.3043382,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560510207,0.3023382,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560510411,0.3023382,84257.0,84256.0,1.86503452]
["bitfinex","BTCUSD",1742560510609,0.3033382,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560511202,0.3013382,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560511761,0.5397072,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560512170,0.3013382,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560512387,0.5397072,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560512758,0.5387072,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560513301,0.5397072,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560514761,0.67115023,84257.0,84256.0,1.62766352]
["bitfinex","BTCUSD",1742560514959,0.67115023,84257.0,84256.0,1.5000002]
["bitfinex","BTCUSD",1742560515158,0.67115023,84257.0,84256.0,1.50493214]
["bitfinex","BTCUSD",1742560516989,0.5515752,84257.0,84256.0,1.50493214]
["bitfinex","BTCUSD",1742560517361,0.3023382,84257.0,84256.0,1.50493214]
["bitfinex","BTCUSD",1742560517570,0.3023382,84257.0,84256.0,1.58073214]
["bitfinex","BTCUSD",1742560517784,0.5397072,84257.0,84256.0,1.58073214]
["bitfinex","BTCUSD",1742560517960,0.5397072,84257.0,84256.0,1.81810314]
["bitfinex","BTCUSD",1742560517961,0.3023382,84257.0,84256.0,1.81810314]
["bitfinex","BTCUSD",1742560518168,0.3023382,84257.0,84256.0,1.82997114]
["bitfinex","BTCUSD",1742560518588,0.3023382,84257.0,84256.0,1.58073214]
["bitfinex","BTCUSD",1742560518792,0.3023382,84257.0,84256.0,1.81810314]
["bitfinex","BTCUSD",1742560519342,0.3013382,84257.0,84256.0,1.81810314]
["bitfinex","BTCUSD",1742560519525,0.3003382,84257.0,84256.0,1.81810314]
["bitfinex","BTCUSD",1742560520401,0.3003382,84257.0,84256.0,1.82997114]
["bitfinex","BTCUSD",1742560520552,0.0003382,84257.0,84256.0,1.87767114]
["bitfinex","BTCUSD",1742560523665,0.0003382,84257.0,84256.0,1.87967114]
["bitfinex","BTCUSD",1742560524465,0.0003382,84257.0,84256.0,1.88167114]
["bitfinex","BTCUSD",1742560531724,0.0003382,84257.0,84256.0,1.88473028]
["bitfinex","BTCUSD",1742560537997,0.0003382,84257.0,84256.0,1.88273028]
["bitfinex","BTCUSD",1742560538252,0.0003382,84257.0,84256.0,1.88373028]
["bitfinex","BTCUSD",1742560538474,0.0003382,84257.0,84256.0,1.88673028]
["bitfinex","BTCUSD",1742560539876,2e-07,84257.0,84256.0,2.02084616]
["bitfinex","BTCUSD",1742560540206,2e-07,84257.0,84256.0,2.04466652]
["bitfinex","BTCUSD",1742560541035,2e-07,84257.0,84256.0,2.04166652]
["bitfinex","BTCUSD",1742560541231,2e-07,84257.0,84256.0,2.03866652]
["bitfinex","BTCUSD",1742560541578,2e-07,84257.0,84256.0,2.05673642]
["bitfinex","BTCUSD",1742560541975,2e-07,84257.0,84256.0,2.04773642]
["bitfinex","BTCUSD",1742560542182,0.0010002,84257.0,84256.0,2.05273642]
["bitfinex","BTCUSD",1742560542474,0.0010002,84257.0,84256.0,2.05773642]
["bitfinex","BTCUSD",1742560543428,0.0010002,84257.0,84256.0,2.04866652]
["bitfinex","BTCUSD",1742560543839,0.0010002,84257.0,84256.0,1.56569128]
["bitfinex","BTCUSD",1742560544091,0.0010002,84257.0,84256.0,0.01799128]
["bitfinex","BTCUSD",1742560544345,0.5502372,84257.0,84256.0,0.01799128]
["bitfinex","BTCUSD",1742560544561,0.5502372,84257.0,84256.0,0.01299128]
["bitfinex","BTCUSD",1742560544782,0.56084113,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560545016,0.56084113,84257.0,84256.0,0.01393176]
["bitfinex","BTCUSD",1742560545249,0.68041616,84257.0,84256.0,0.01093176]
["bitfinex","BTCUSD",1742560545507,0.68041616,84257.0,84256.0,0.00793176]
["bitfinex","BTCUSD",1742560545734,0.68041616,84257.0,84256.0,0.00993176]
["bitfinex","BTCUSD",1742560547336,0.68041616,84257.0,84256.0,0.0020002]
["bitfinex","BTCUSD",1742560548976,0.69902613,84257.0,84256.0,0.0020002]
["bitfinex","BTCUSD",1742560549178,0.69902613,84257.0,84256.0,0.0010002]
["bitfinex","BTCUSD",1742560549322,0.69902613,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560549724,0.70002613,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560550689,0.70102613,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560551307,0.68141616,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560551500,0.68241616,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560555765,0.70102665,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560557148,1.10912665,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560557480,1.10812665,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560557978,1.11012665,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560558232,1.10912665,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560558437,1.11112665,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560558792,1.09251616,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560561105,0.79251616,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560561347,0.67294113,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560561571,0.97294113,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560562650,1.09251616,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560563484,1.11112569,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560566611,1.15672569,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742560567061,1.15672569,84257.0,84255.0,0.00037979]
["bitfinex","BTCUSD",1742560567062,0.554239,84256.0,84255.0,9.9e-07]
["bitfinex","BTCUSD",1742560567271,0.67381403,84256.0,84255.0,9.9e-07]
["bitfinex","BTCUSD",1742560569667,0.67881403,84256.0,84255.0,9.9e-07]
["bitfinex","BTCUSD",1742560570280,0.68381403,84256.0,84255.0,9.9e-07]
["bitfinex","BTCUSD",1742560571119,0.70598443,84256.0,84255.0,9.9e-07]
["bitfinex","BTCUSD",1742560571507,0.71073943,84256.0,84255.0,9.9e-07]
["bitfinex","BTCUSD",1742560571928,1.11883943,84256.0,84255.0,9.9e-07]
["bitfinex","BTCUSD",1742560572459,0.554245,84254.0,84253.0,3.9e-07]
["bitfinex","BTCUSD",1742560572834,0.83293591,84254.0,84253.0,1.72e-06]
["bitfinex","BTCUSD",1742560573039,0.637381,84242.0,84241.0,7.2e-07]
["bitfinex","BTCUSD",1742560573307,0.637381,84242.0,84238.0,0.0003384]
["bitfinex","BTCUSD",1742560573308,0.554289,84239.0,84238.0,1.2e-07]
["bitfinex","BTCUSD",1742560573445,1.08196403,84239.0,84238.0,1.2e-07]
["bitfinex","BTCUSD",1742560573649,1.08196403,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560573870,1.10413443,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560574529,1.23193443,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560575638,1.24193443,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560576185,1.21976403,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560576821,1.23837946,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560577508,1.23841946,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560577919,1.24750546,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560578527,1.38662134,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560578729,1.48752134,84239.0,84238.0,4.152e-05]
["bitfinex","BTCUSD",1742560579527,1.48752134,84239.0,84238.0,1.52e-06]
["bitfinex","BTCUSD",1742560579758,1.36770331,84239.0,84238.0,1.52e-06]
["bitfinex","BTCUSD",1742560579942,1.36270331,84239.0,84238.0,1.52e-06]
["bitfinex","BTCUSD",1742560580109,0.549346,84220.0,84219.0,0.0003384]
["bitfinex","BTCUSD",1742560580330,1.21006103,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560580892,1.22867838,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560582090,1.21006103,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560582325,1.24573503,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560582466,1.24873503,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560583213,1.25173503,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560584682,1.11869503,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560584893,1.25169503,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560585291,1.27031216,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560587112,1.29364823,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560588275,1.16064823,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560588527,1.1063571,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560597103,1.12497434,84220.0,84219.0,0.00037984]
["bitfinex","BTCUSD",1742560597609,1.12497434,84220.0,84219.0,8.4e-07]
["bitfinex","BTCUSD",1742560597610,1.13954097,84220.0,84219.0,8.4e-07]
["bitfinex","BTCUSD",1742560597812,1.13954097,84220.0,84181.0,0.0136758]
["bitfinex","BTCUSD",1742560597813,0.549429,84192.0,84188.0,0.1218]
["bitfinex","BTCUSD",1742560598054,0.66900403,84192.0,84191.0,0.00844853]
["bitfinex","BTCUSD",1742560598287,0.66900403,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560598551,0.72331274,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560599038,0.70669003,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560599498,0.72891053,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560599749,0.74955328,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560599973,0.74855328,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560600436,0.74755328,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560600669,0.74955328,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560601172,1.15565328,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560601399,1.16065328,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560601598,1.16265328,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560602044,1.16465328,84192.0,84191.0,0.00058409]
["bitfinex","BTCUSD",1742560602273,1.25369413,84192.0,84191.0,9e-08]
["bitfinex","BTCUSD",1742560602475,1.32581624,84192.0,84191.0,9e-08]
["bitfinex","BTCUSD",1742560602663,1.32781624,84192.0,84191.0,9e-08]
["bitfinex","BTCUSD",1742560602921,0.549488,84172.0,84171.0,0.0001691]
["bitfinex","BTCUSD",1742560603108,0.80278303,84172.0,84171.0,0.00021054]
["bitfinex","BTCUSD",1742560603631,0.46042167,84172.0,84171.0,0.08271054]
["bitfinex","BTCUSD",1742560603892,0.70990967,84172.0,84171.0,0.00021054]
["bitfinex","BTCUSD",1742560604478,0.71190967,84172.0,84171.0,0.00021054]
["bitfinex","BTCUSD",1742560604824,0.71290967,84172.0,84171.0,0.00021054]
["bitfinex","BTCUSD",1742560605219,0.71190967,84172.0,84171.0,0.00021054]
["bitfinex","BTCUSD",1742560605511,0.71390967,84172.0,84171.0,0.00021054]
["bitfinex","BTCUSD",1742560605714,0.84798967,84172.0,84171.0,0.00021054]
["bitfinex","BTCUSD",1742560606308,1.31093914,84172.0,84171.0,0.00021054]
["bitfinex","BTCUSD",1742560606464,0.549491,84171.0,84170.0,6.4e-07]
["bitfinex","BTCUSD",1742560606667,0.68860688,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560607080,0.76610688,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560607507,0.78832738,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560607683,0.79332738,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560608056,0.79232738,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560608256,0.83792738,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560608550,0.83892738,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560608798,0.84392738,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560609221,0.96350241,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560609435,0.84392738,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560610060,1.25202738,84171.0,84170.0,4.209e-05]
["bitfinex","BTCUSD",1742560611042,1.28735889,84171.0,84153.0,0.0002491]
["bitfinex","BTCUSD",1742560611278,1.28735889,84171.0,84153.0,0.00029055]
["bitfinex","BTCUSD",1742560611279,0.66911603,84154.0,84153.0,0.00029055]
["bitfinex","BTCUSD",1742560611474,1.21161603,84154.0,84153.0,0.00029055]
["bitfinex","BTCUSD",1742560612070,1.24732203,84154.0,84153.0,0.00029055]
["bitfinex","BTCUSD",1742560612767,0.549583,84140.0,84139.0,1.49629055]
["bitfinex","BTCUSD",1742560612946,0.66915803,84140.0,84139.0,1.49638914]
["bitfinex","BTCUSD",1742560613145,0.66915803,84140.0,84139.0,1.50500066]
["bitfinex","BTCUSD",1742560613974,0.69137853,84140.0,84139.0,1.50500066]
["bitfinex","BTCUSD",1742560614176,0.69237853,84140.0,84139.0,1.50500066]
["bitfinex","BTCUSD",1742560614590,0.70390758,84140.0,84139.0,1.50500066]
["bitfinex","BTCUSD",1742560615021,0.74018969,84140.0,84139.0,1.50500066]
["bitfinex","BTCUSD",1742560615787,0.74018969,84140.0,84139.0,1.50000066]
["bitfinex","BTCUSD",1742560616019,0.74018969,84140.0,84139.0,1.50016996]
["bitfinex","BTCUSD",1742560616185,0.70490758,84140.0,84139.0,1.50016996]
["bitfinex","BTCUSD",1742560617583,0.3242205,84140.0,84139.0,1.73787096]
["bitfinex","BTCUSD",1742560617787,0.3242205,84140.0,84139.0,1.83235596]
["bitfinex","BTCUSD",1742560618429,0.3242205,84140.0,84139.0,1.82047096]
["bitfinex","BTCUSD",1742560618920,0.3242205,84140.0,84139.0,1.83235596]
["bitfinex","BTCUSD",1742560620002,0.3242205,84140.0,84139.0,1.82735596]
["bitfinex","BTCUSD",1742560620219,0.302,84140.0,84139.0,1.82735596]
["bitfinex","BTCUSD",1742560620568,0.32405343,84140.0,84139.0,1.82735596]
["bitfinex","BTCUSD",1742560622208,0.02405343,84140.0,84139.0,1.87435596]
["bitfinex","BTCUSD",1742560623173,0.26175243,84140.0,84139.0,1.62476996]
["bitfinex","BTCUSD",1742560623386,0.27363643,84140.0,84139.0,1.62476996]
["bitfinex","BTCUSD",1742560624564,0.30901538,84140.0,84139.0,1.62476996]
["bitfinex","BTCUSD",1742560627225,0.72859041,84140.0,84139.0,0.00887941]
["bitfinex","BTCUSD",1742560627429,0.72859041,84140.0,84139.0,0.00026789]
["bitfinex","BTCUSD",1742560627631,0.74722375,84140.0,84139.0,0.00026789]
["bitfinex","BTCUSD",1742560628385,0.74622375,84140.0,84139.0,0.00026789]
["bitfinex","BTCUSD",1742560628746,0.75122375,84140.0,84139.0,0.00026789]
["bitfinex","BTCUSD",1742560628936,0.549598,84135.0,84134.0,0.0001692]
["bitfinex","BTCUSD",1742560629140,0.66917303,84135.0,84134.0,0.00029369]
["bitfinex","BTCUSD",1742560629338,0.66917303,84135.0,84134.0,0.00892333]
["bitfinex","BTCUSD",1742560629538,0.66917303,84135.0,84134.0,0.00029369]
["bitfinex","BTCUSD",1742560629738,0.66917303,84135.0,84134.0,0.00867781]
["bitfinex","BTCUSD",1742560629946,0.66917303,84135.0,84134.0,0.00029369]
["bitfinex","BTCUSD",1742560630156,0.69522646,84135.0,84134.0,0.00867781]
["bitfinex","BTCUSD",1742560630355,0.69522646,84135.0,84134.0,0.00029369]
["bitfinex","BTCUSD",1742560630557,0.69522646,84135.0,84134.0,0.00867781]
["bitfinex","BTCUSD",1742560630781,0.69522646,84135.0,84134.0,0.00029369]
["bitfinex","BTCUSD",1742560630991,0.69522646,84135.0,84134.0,0.0086795]
["bitfinex","BTCUSD",1742560631287,0.69822646,84135.0,84134.0,0.0086795]
["bitfinex","BTCUSD",1742560633491,1.10632646,84135.0,84134.0,0.0086795]
["bitfinex","BTCUSD",1742560633914,1.13000634,84135.0,84134.0,1.50029369]
["bitfinex","BTCUSD",1742560634321,1.13000634,84135.0,84134.0,0.00868372]
["bitfinex","BTCUSD",1742560634728,1.13000634,84135.0,84134.0,0.00029369]
["bitfinex","BTCUSD",1742560637287,1.14864273,84135.0,84134.0,0.00029369]
["bitfinex","BTCUSD",1742560639601,1.1265893,84135.0,84134.0,0.00029369]
["bitfinex","BTCUSD",1742560642167,1.2614693,84135.0,84121.0,0.001]
["bitfinex","BTCUSD",1742560642363,0.66921103,84122.0,84121.0,0.0010415]
["bitfinex","BTCUSD",1742560642603,1.07731103,84122.0,84121.0,0.0010415]
["bitfinex","BTCUSD",1742560642812,1.29121103,84122.0,84121.0,0.0010415]
["bitfinex","BTCUSD",1742560643257,1.29121103,84122.0,84097.0,0.0769]
["bitfinex","BTCUSD",1742560643258,0.549681,84107.0,84096.0,0.0126758]
["bitfinex","BTCUSD",1742560643460,1.21235603,84107.0,84106.0,0.00058448]
["bitfinex","BTCUSD",1742560644842,1.21735603,84107.0,84106.0,4.8e-07]
["bitfinex","BTCUSD",1742560645404,1.25053974,84107.0,84106.0,4.8e-07]
["bitfinex","BTCUSD",1742560645562,0.549711,84097.0,84096.0,8e-07]
["bitfinex","BTCUSD",1742560645747,0.66928603,84097.0,84096.0,8e-07]
["bitfinex","BTCUSD",1742560646426,0.67405103,84097.0,84096.0,8e-07]
["bitfinex","BTCUSD",1742560646616,0.69269614,84097.0,84096.0,8e-07]
["bitfinex","BTCUSD",1742560647023,0.71893597,84097.0,84096.0,8e-07]
["bitfinex","BTCUSD",1742560647171,0.71893597,84097.0,84064.0,0.0798]
["bitfinex","BTCUSD",1742560647172,0.249793,84069.0,84064.0,0.0798]
["bitfinex","BTCUSD",1742560647379,0.549806,84065.0,84064.0,0.0798]
["bitfinex","BTCUSD",1742560647577,0.66938103,84065.0,84064.0,0.0798]
["bitfinex","BTCUSD",1742560648438,0.66938103,84065.0,84064.0,1.5798]
["bitfinex","BTCUSD",1742560648702,0.66938103,84065.0,84064.0,1.57984151]
["bitfinex","BTCUSD",1742560651576,0.66938103,84065.0,84064.0,1.58796271]
["bitfinex","BTCUSD",1742560652320,0.3,84065.0,84064.0,1.58796271]
["bitfinex","BTCUSD",1742560652552,0.3,84065.0,84064.0,1.83777071]
["bitfinex","BTCUSD",1742560652785,0.537911,84065.0,84064.0,1.58796271]
["bitfinex","BTCUSD",1742560652991,0.3,84065.0,84064.0,1.58813181]
["bitfinex","BTCUSD",1742560653143,0.537911,84065.0,84064.0,1.58813181]
["bitfinex","BTCUSD",1742560653351,0.66938103,84065.0,84064.0,1.58813181]
["bitfinex","BTCUSD",1742560654184,0.66938103,84065.0,84064.0,1.50833181]
["bitfinex","BTCUSD",1742560661505,0.66938103,84065.0,84053.0,0.249841]
["bitfinex","BTCUSD",1742560661506,0.54985,84050.0,84031.0,0.001]
["bitfinex","BTCUSD",1742560661714,1.21260503,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560662080,1.21737203,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560662695,1.24002661,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560663405,1.10494661,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560663612,1.24010661,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560663818,1.24910238,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560664022,1.24810238,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560664474,1.25110238,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560664682,1.24893037,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560665698,1.11377037,84050.0,84049.0,0.00024812]
["bitfinex","BTCUSD",1742560666533,1.20641122,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560666742,1.2154758,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560666972,1.3507558,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560667417,1.3497558,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560667687,1.3547558,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560668420,1.4055558,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560668637,1.4005558,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560668782,1.4055558,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560668985,1.42916305,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560669388,1.41050847,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560669791,1.40550847,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560670026,1.13178762,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560670241,1.26698762,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560670450,1.13178762,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560670674,1.26702762,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560672987,1.28156847,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560673192,1.26702762,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560674173,1.26710762,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560675050,1.25804304,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560675602,1.12272304,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560675806,1.25804304,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560677786,1.25796304,84050.0,84049.0,1.2e-07]
["bitfinex","BTCUSD",1742560677992,1.25796304,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560678202,1.25830164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560679393,1.12306164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560679655,1.25830164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560680061,1.12306164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560681090,1.11306164,84050.0,84049.0,0.00831666]
["bitfinex","BTCUSD",1742560681262,1.11806164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560681471,1.12306164,84050.0,84049.0,0.00831666]
["bitfinex","BTCUSD",1742560681670,1.11806164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560681878,1.11806164,84050.0,84049.0,0.00668721]
["bitfinex","BTCUSD",1742560682078,1.12106164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560682316,1.12106164,84050.0,84049.0,0.00668721]
["bitfinex","BTCUSD",1742560682522,1.12106164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560682727,1.12106164,84050.0,84049.0,0.00668721]
["bitfinex","BTCUSD",1742560682933,1.11606164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560683142,1.11606164,84050.0,84049.0,0.00668115]
["bitfinex","BTCUSD",1742560683347,1.11906164,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560683774,1.13771634,84050.0,84049.0,0.00668115]
["bitfinex","BTCUSD",1742560683980,1.13771634,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560684190,1.13771634,84050.0,84049.0,0.00668115]
["bitfinex","BTCUSD",1742560684414,1.13771634,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560684617,1.13771634,84050.0,84049.0,0.08827448]
["bitfinex","BTCUSD",1742560684819,1.13771634,84050.0,84049.0,0.08176942]
["bitfinex","BTCUSD",1742560684997,0.83771634,84050.0,84049.0,0.08827369]
["bitfinex","BTCUSD",1742560685203,1.13771634,84050.0,84049.0,0.08827369]
["bitfinex","BTCUSD",1742560685618,1.11410909,84050.0,84049.0,0.08827369]
["bitfinex","BTCUSD",1742560686861,0.86425909,84050.0,84049.0,0.32622969]
["bitfinex","BTCUSD",1742560687064,0.33658406,84050.0,84049.0,0.33812669]
["bitfinex","BTCUSD",1742560687265,0.3249933,84050.0,84049.0,0.08827369]
["bitfinex","BTCUSD",1742560687471,0.5629463,84050.0,84049.0,0.08827369]
["bitfinex","BTCUSD",1742560687710,0.3249933,84050.0,84049.0,0.32622969]
["bitfinex","BTCUSD",1742560687864,0.3249933,84050.0,84049.0,0.08827369]
["bitfinex","BTCUSD",1742560688068,0.3249933,84050.0,84049.0,0.32622969]
["bitfinex","BTCUSD",1742560688275,0.3219933,84050.0,84049.0,0.31972542]
["bitfinex","BTCUSD",1742560688450,0.3219933,84050.0,84049.0,1.82622243]
["bitfinex","BTCUSD",1742560688656,0.3239933,84050.0,84049.0,1.83811943]
["bitfinex","BTCUSD",1742560688858,0.3239933,84050.0,84049.0,1.82622243]
["bitfinex","BTCUSD",1742560689059,0.5738433,84050.0,84049.0,1.58826643]
["bitfinex","BTCUSD",1742560689319,0.67176363,84050.0,84049.0,1.58826643]
["bitfinex","BTCUSD",1742560689631,0.67376363,84050.0,84049.0,1.50666643]
["bitfinex","BTCUSD",1742560690295,0.67376363,84050.0,84049.0,0.00666643]
["bitfinex","BTCUSD",1742560690723,0.67376363,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560692166,0.70951263,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560692784,0.70751263,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560692995,0.84279263,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560693201,0.84779263,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560694194,0.84579263,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560694444,0.71551263,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560694648,0.67976363,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560694826,0.68452963,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560695024,1.09262963,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560702359,1.1112849,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560703293,1.1065189,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560709289,1.08786363,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560712313,1.10651934,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560712767,1.12106019,84050.0,84049.0,0.00016942]
["bitfinex","BTCUSD",1742560712976,0.54988,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742560713182,0.81871588,84040.0,84039.0,0.00012152]
["bitfinex","BTCUSD",1742560713610,0.80417503,84040.0,84039.0,0.00012152]
["bitfinex","BTCUSD",1742560713988,0.82283412,84040.0,84039.0,0.00012152]
["bitfinex","BTCUSD",1742560715034,0.82283412,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560715653,0.82783412,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560716267,0.83283412,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560718492,1.24093412,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560718896,1.2500102,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560719337,1.23135111,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560720312,1.24589196,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560721474,1.2697968,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560721840,1.25525595,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560721990,1.11145987,84040.0,84039.0,0.07579082]
["bitfinex","BTCUSD",1742560722929,0.15347987,84040.0,84039.0,0.07579082]
["bitfinex","BTCUSD",1742560723225,0.70335987,84040.0,84039.0,0.0816932]
["bitfinex","BTCUSD",1742560723660,0.70335987,84040.0,84039.0,0.07579082]
["bitfinex","BTCUSD",1742560723864,0.69835987,84040.0,84039.0,0.07579082]
["bitfinex","BTCUSD",1742560723982,0.67345503,84040.0,84039.0,0.07579082]
["bitfinex","BTCUSD",1742560724183,0.67345503,84040.0,84039.0,0.0816932]
["bitfinex","BTCUSD",1742560724417,0.67745503,84040.0,84039.0,0.0816932]
["bitfinex","BTCUSD",1742560724746,0.67745503,84040.0,84039.0,0.07579082]
["bitfinex","BTCUSD",1742560725165,0.66555603,84040.0,84039.0,0.0816932]
["bitfinex","BTCUSD",1742560725372,0.308,84040.0,84039.0,0.3196772]
["bitfinex","BTCUSD",1742560725747,0.304,84040.0,84039.0,0.0816932]
["bitfinex","BTCUSD",1742560726204,0.545981,84040.0,84039.0,0.0816932]
["bitfinex","BTCUSD",1742560726406,0.67745503,84040.0,84039.0,0.0816932]
["bitfinex","BTCUSD",1742560726723,0.67745503,84040.0,84039.0,0.07579082]
["bitfinex","BTCUSD",1742560726930,0.67345503,84040.0,84039.0,0.07579082]
["bitfinex","BTCUSD",1742560727393,0.67745503,84040.0,84039.0,0.07579082]
["bitfinex","BTCUSD",1742560728563,0.67745503,84040.0,84039.0,1.57579082]
["bitfinex","BTCUSD",1742560728761,0.67745503,84040.0,84039.0,1.58165839]
["bitfinex","BTCUSD",1742560729170,0.67745503,84040.0,84039.0,1.58312528]
["bitfinex","BTCUSD",1742560730992,0.67745503,84040.0,84039.0,1.50762528]
["bitfinex","BTCUSD",1742560731510,0.67745503,84040.0,84039.0,0.00762528]
["bitfinex","BTCUSD",1742560731728,0.67745503,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560732137,0.67745503,84040.0,84039.0,0.00762528]
["bitfinex","BTCUSD",1742560735506,0.67745503,84040.0,84039.0,1.50029082]
["bitfinex","BTCUSD",1742560735909,0.67745503,84040.0,84039.0,0.00763062]
["bitfinex","BTCUSD",1742560736365,0.67745503,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560738997,1.08555503,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560745346,1.13135503,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560746170,1.12735503,84040.0,84039.0,0.00029082]
["bitfinex","BTCUSD",1742560746349,1.13789588,84040.0,84039.0,8.2e-07]
["bitfinex","BTCUSD",1742560746551,1.14766288,84040.0,84039.0,8.2e-07]
["bitfinex","BTCUSD",1742560746754,1.15266288,84040.0,84039.0,8.2e-07]
["bitfinex","BTCUSD",1742560746935,1.14766288,84040.0,84039.0,8.2e-07]
["bitfinex","BTCUSD",1742560747562,1.15266288,84040.0,84039.0,8.2e-07]
["bitfinex","BTCUSD",1742560748749,1.17132225,84040.0,84039.0,8.2e-07]
["bitfinex","BTCUSD",1742560749288,1.15266288,84040.0,84039.0,8.2e-07]
["bitfinex","BTCUSD",1742560749877,0.0119,84032.0,84031.0,8.2e-07]
["bitfinex","BTCUSD",1742560750079,0.549933,84022.0,84012.0,0.0126758]
["bitfinex","BTCUSD",1742560750252,0.66950803,84022.0,84021.0,0.00021055]
["bitfinex","BTCUSD",1742560751427,0.67250803,84022.0,84021.0,0.00021055]
["bitfinex","BTCUSD",1742560752655,0.67865205,84022.0,84021.0,0.00021055]
["bitfinex","BTCUSD",1742560753056,0.68265205,84022.0,84021.0,0.00021055]
["bitfinex","BTCUSD",1742560753751,1.09475205,84022.0,84021.0,0.00021055]
["bitfinex","BTCUSD",1742560754873,1.11855185,84022.0,84021.0,0.00021055]
["bitfinex","BTCUSD",1742560757115,0.549957,84014.0,84013.0,1.49797664]
["bitfinex","BTCUSD",1742560757304,0.54996,84013.0,84012.0,0.0126758]
["bitfinex","BTCUSD",1742560757509,0.66953503,84013.0,84012.0,0.0126758]
["bitfinex","BTCUSD",1742560757728,0.66953503,84013.0,84012.0,0.01271708]
["bitfinex","BTCUSD",1742560757873,0.6881976,84013.0,84012.0,0.01271708]
["bitfinex","BTCUSD",1742560758478,0.66953503,84013.0,84012.0,0.01271708]
["bitfinex","BTCUSD",1742560759169,0.68137678,84013.0,84012.0,0.01271708]
["bitfinex","BTCUSD",1742560759371,0.68837678,84013.0,84012.0,0.01271708]
["bitfinex","BTCUSD",1742560760099,0.68837678,84013.0,84012.0,0.01321708]
["bitfinex","BTCUSD",1742560761420,1.09647678,84013.0,84012.0,0.01321708]
["bitfinex","BTCUSD",1742560763049,1.09247678,84013.0,84012.0,0.01321708]
["bitfinex","BTCUSD",1742560763286,1.09447678,84013.0,84012.0,0.01321708]
["bitfinex","BTCUSD",1742560764012,1.09947678,84013.0,84012.0,0.01321708]
["bitfinex","BTCUSD",1742560764443,1.09947678,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560764650,1.09447678,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560765028,1.09947678,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560766723,1.23379678,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560767105,1.23379678,84013.0,84012.0,1.51338648]
["bitfinex","BTCUSD",1742560767283,1.23379678,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560767481,1.23379678,84013.0,84012.0,0.02004106]
["bitfinex","BTCUSD",1742560767700,1.23379678,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560770262,1.09947678,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560770511,1.09947678,84013.0,84012.0,0.06248648]
["bitfinex","BTCUSD",1742560771491,0.69137678,84013.0,84012.0,0.14218648]
["bitfinex","BTCUSD",1742560772119,0.68637678,84013.0,84012.0,0.14218648]
["bitfinex","BTCUSD",1742560772472,0.68137678,84013.0,84012.0,0.14218648]
["bitfinex","BTCUSD",1742560772674,0.69137678,84013.0,84012.0,0.14218648]
["bitfinex","BTCUSD",1742560772873,0.44141678,84013.0,84012.0,0.14218648]
["bitfinex","BTCUSD",1742560773072,0.32184175,84013.0,84012.0,0.38024748]
["bitfinex","BTCUSD",1742560773302,0.55989975,84013.0,84012.0,0.14879629]
["bitfinex","BTCUSD",1742560773626,0.32184175,84013.0,84012.0,0.38685729]
["bitfinex","BTCUSD",1742560773842,0.55989975,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560774044,0.56680175,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560774411,0.56480175,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560774621,0.56780175,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560774817,0.68737678,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560775257,0.68437678,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560775460,0.68637678,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560775788,0.68337678,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560776274,0.68437678,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560777504,0.68471558,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560778566,0.68471558,84013.0,84012.0,0.14879629]
["bitfinex","BTCUSD",1742560778764,0.68471558,84013.0,84012.0,0.14218648]
["bitfinex","BTCUSD",1742560778976,0.68471558,84013.0,84012.0,1.64218648]
["bitfinex","BTCUSD",1742560779190,0.68471558,84013.0,84012.0,1.64879629]
["bitfinex","BTCUSD",1742560781922,0.68471558,84013.0,84012.0,1.51999629]
["bitfinex","BTCUSD",1742560782287,0.68471558,84013.0,84012.0,0.01999629]
["bitfinex","BTCUSD",1742560782697,0.68471558,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560783070,1.09281558,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560783868,1.12857958,84013.0,84012.0,0.01338648]
["bitfinex","BTCUSD",1742560790379,1.12857958,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560791188,1.12657958,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560791452,1.12857958,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560792382,1.14724293,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560792583,1.14624293,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560793137,1.14424293,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560793312,1.15224293,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560796545,1.22834293,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560797173,1.22434293,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560797623,1.22534293,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560799222,1.14924293,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560799437,1.13557958,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560801536,1.26969546,84013.0,84012.0,4.8e-07]
["bitfinex","BTCUSD",1742560801765,1.26969546,84013.0,84001.0,0.00091208]
["bitfinex","BTCUSD",1742560801766,0.56453385,84002.0,84001.0,0.00091208]
["bitfinex","BTCUSD",1742560801999,0.89802888,84002.0,84001.0,0.00132493]
["bitfinex","BTCUSD",1742560802215,0.79118688,84002.0,84001.0,0.00132493]
["bitfinex","BTCUSD",1742560802423,0.92546688,84002.0,84001.0,0.00132493]
["bitfinex","BTCUSD",1742560803677,0.93046688,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742560803803,0.93546688,84002.0,84001.0,9.3e-07]
["bitfinex","BTCUSD",1742560804037,0.93546688,84002.0,83985.0,0.00047627]
["bitfinex","BTCUSD",1742560804038,0.55004,83986.0,83985.0,2.7e-07]
["bitfinex","BTCUSD",1742560804261,1.29201503,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560804850,1.31545456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560805750,1.32045456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560806350,1.31545456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560806567,1.32045456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560807205,1.44002959,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560807414,1.32545456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560807834,1.32045456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560808297,1.24055456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560808505,1.23555456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560808707,1.24055456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560808913,1.24555456,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560809328,1.22688503,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560809538,1.24142588,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560809751,1.40730091,83986.0,83985.0,4.178e-05]
["bitfinex","BTCUSD",1742560809967,1.40730091,83986.0,83971.0,0.001]
["bitfinex","BTCUSD",1742560809968,0.550082,83972.0,83971.0,1e-06]
["bitfinex","BTCUSD",1742560810179,0.80473703,83972.0,83971.0,4.257e-05]
["bitfinex","BTCUSD",1742560810673,0.80473703,83972.0,83952.0,0.08938]
["bitfinex","BTCUSD",1742560810674,0.550133,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742560810901,1.22746888,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742560811114,1.22746888,83955.0,83954.0,4.187e-05]
["bitfinex","BTCUSD",1742560811115,1.21292803,83955.0,83954.0,4.187e-05]
["bitfinex","BTCUSD",1742560811536,1.22452579,83955.0,83954.0,4.187e-05]
["bitfinex","BTCUSD",1742560811749,1.22492579,83955.0,83954.0,4.187e-05]
["bitfinex","BTCUSD",1742560812201,1.22992579,83955.0,83954.0,4.187e-05]
["bitfinex","BTCUSD",1742560812809,1.23492579,83955.0,83954.0,4.187e-05]
["bitfinex","BTCUSD",1742560813045,1.24946664,83955.0,83954.0,4.187e-05]
["bitfinex","BTCUSD",1742560813255,0.550171,83942.0,83931.0,0.0789]
["bitfinex","BTCUSD",1742560813459,1.07784603,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560814718,1.21376603,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560814931,1.22574892,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560815135,1.22874892,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560815547,1.22574892,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560815733,1.21376603,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560816008,1.31876603,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560816827,1.33744424,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560817062,1.20652424,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560818536,0.95635324,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560818777,1.20652424,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560819385,1.18784603,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560819594,1.21189542,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560821254,1.24768842,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560822491,1.26636673,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560823440,1.26136673,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560823667,1.26636673,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560823870,1.26136673,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560824079,1.25636673,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560824444,1.26136673,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560824652,1.26636673,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560825075,1.26136673,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560825489,1.26636673,83942.0,83941.0,0.00112484]
["bitfinex","BTCUSD",1742560827119,1.26636673,83942.0,83941.0,0.00129404]
["bitfinex","BTCUSD",1742560829394,1.24768842,83942.0,83941.0,0.00129404]
["bitfinex","BTCUSD",1742560830232,1.26977917,83942.0,83941.0,0.00129404]
["bitfinex","BTCUSD",1742560832465,1.2884578,83942.0,83941.0,0.00129404]
["bitfinex","BTCUSD",1742560832924,1.4170578,83942.0,83941.0,4e-08]
["bitfinex","BTCUSD",1742560833166,1.42159865,83942.0,83941.0,4e-08]
["bitfinex","BTCUSD",1742560833419,1.29799865,83942.0,83941.0,4e-08]
["bitfinex","BTCUSD",1742560834317,1.29299865,83942.0,83941.0,4e-08]
["bitfinex","BTCUSD",1742560834527,1.29799865,83942.0,83941.0,4e-08]
["bitfinex","BTCUSD",1742560834756,1.30299865,83942.0,83941.0,4e-08]
["bitfinex","BTCUSD",1742560834957,0.55021,83929.0,83928.0,0.0126758]
["bitfinex","BTCUSD",1742560835159,0.80662503,83929.0,83928.0,0.01280049]
["bitfinex","BTCUSD",1742560835785,0.550213,83928.0,83927.0,0.00012469]
["bitfinex","BTCUSD",1742560835990,0.66978803,83928.0,83927.0,0.00012469]
["bitfinex","BTCUSD",1742560836859,0.69187878,83928.0,83927.0,0.00012469]
["bitfinex","BTCUSD",1742560837244,0.69687878,83928.0,83927.0,0.00012469]
["bitfinex","BTCUSD",1742560837724,0.83419878,83928.0,83927.0,0.00012469]
["bitfinex","BTCUSD",1742560838597,1.24729878,83928.0,83927.0,6.9e-07]
["bitfinex","BTCUSD",1742560840546,0.25022,83926.0,83912.0,1.5]
["bitfinex","BTCUSD",1742560840731,0.66979503,83926.0,83912.0,1.5]
["bitfinex","BTCUSD",1742560841077,0.80815503,83926.0,83912.0,1.5]
["bitfinex","BTCUSD",1742560841484,0.83024578,83926.0,83912.0,1.5]
["bitfinex","BTCUSD",1742560841688,1.24334578,83926.0,83912.0,1.5]
["bitfinex","BTCUSD",1742560842443,1.26202772,83926.0,83912.0,1.5]
["bitfinex","BTCUSD",1742560843511,1.26702772,83926.0,83912.0,1.5]
["bitfinex","BTCUSD",1742560843965,0.550259,83913.0,83912.0,1.44635884]
["bitfinex","BTCUSD",1742560844177,0.66983403,83913.0,83912.0,1.44635884]
["bitfinex","BTCUSD",1742560844759,0.68851671,83913.0,83912.0,1.44635884]
["bitfinex","BTCUSD",1742560845185,0.69251671,83913.0,83912.0,1.44635884]
["bitfinex","BTCUSD",1742560845970,0.8502047,83913.0,83912.0,1.44635884]
["bitfinex","BTCUSD",1742560846231,0.8532047,83913.0,83912.0,1.44635884]
["bitfinex","BTCUSD",1742560847029,0.8177044,83913.0,83912.0,1.44635884]
["bitfinex","BTCUSD",1742560848243,0.8177044,83913.0,83911.0,0.0803]
["bitfinex","BTCUSD",1742560848244,0.250261,83912.0,83911.0,0.0803]
["bitfinex","BTCUSD",1742560848452,0.38203174,83912.0,83911.0,0.0803]
["bitfinex","BTCUSD",1742560848684,0.38203174,83912.0,83903.0,0.03]
["bitfinex","BTCUSD",1742560848685,0.011917,83907.0,83903.0,0.03]
["bitfinex","BTCUSD",1742560848928,0.011917,83907.0,83903.0,0.03041617]
["bitfinex","BTCUSD",1742560848929,0.66986003,83904.0,83903.0,0.03041617]
["bitfinex","BTCUSD",1742560849807,0.550291,83902.0,83890.0,0.0816]
["bitfinex","BTCUSD",1742560850014,0.550291,83902.0,83876.0,0.0005]
["bitfinex","BTCUSD",1742560850015,0.66986603,83902.0,83901.0,0.00026833]
["bitfinex","BTCUSD",1742560850745,1.09250688,83902.0,83901.0,0.00026833]
["bitfinex","BTCUSD",1742560851345,1.09750688,83902.0,83901.0,0.00026833]
["bitfinex","BTCUSD",1742560851549,1.16017033,83902.0,83901.0,7.14e-05]
["bitfinex","BTCUSD",1742560852135,1.15517033,83902.0,83901.0,7.14e-05]
["bitfinex","BTCUSD",1742560852548,0.550351,83882.0,83878.0,0.0824]
["bitfinex","BTCUSD",1742560852774,0.66992603,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560853588,1.09671674,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560853781,1.11890443,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560854426,1.12090443,83882.0,83881.0,0.07794141]
["bitfinex","BTCUSD",1742560854630,1.12290443,83882.0,83881.0,0.07794141]
["bitfinex","BTCUSD",1742560856248,1.22290443,83882.0,83881.0,0.07794141]
["bitfinex","BTCUSD",1742560856402,1.22290443,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560857500,1.22090443,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560857704,1.24298765,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560857952,1.24998765,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560858299,1.24998765,83882.0,83881.0,1.50104141]
["bitfinex","BTCUSD",1742560858501,1.24998765,83882.0,83881.0,1.50670659]
["bitfinex","BTCUSD",1742560859458,1.23129694,83882.0,83881.0,1.50670659]
["bitfinex","BTCUSD",1742560860199,1.26667967,83882.0,83881.0,1.50670659]
["bitfinex","BTCUSD",1742560860407,1.26667967,83882.0,83881.0,0.00670659]
["bitfinex","BTCUSD",1742560860607,1.26267967,83882.0,83881.0,0.00670659]
["bitfinex","BTCUSD",1742560860821,1.25967967,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560861143,1.26767967,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560861380,1.26767967,83882.0,83881.0,0.00670659]
["bitfinex","BTCUSD",1742560861607,1.26767967,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560861784,1.26767967,83882.0,83881.0,0.00670659]
["bitfinex","BTCUSD",1742560861996,1.26767967,83882.0,83881.0,0.00104141]
["bitfinex","BTCUSD",1742560862186,1.26767967,83882.0,83881.0,0.00670659]
["bitfinex","BTCUSD",1742560863194,1.26767967,83882.0,83881.0,0.01104141]
["bitfinex","BTCUSD",1742560864024,1.23229694,83882.0,83881.0,0.01104141]
["bitfinex","BTCUSD",1742560865117,1.23229694,83882.0,83881.0,4.1e-07]
["bitfinex","BTCUSD",1742560865660,1.23229694,83882.0,83881.0,0.00016971]
["bitfinex","BTCUSD",1742560865982,1.22829694,83882.0,83881.0,0.00016971]
["bitfinex","BTCUSD",1742560866189,1.22829694,83882.0,83876.0,0.0005]
["bitfinex","BTCUSD",1742560866190,0.550366,83877.0,83876.0,0.0005]
["bitfinex","BTCUSD",1742560866428,0.66994103,83877.0,83876.0,0.00054962]
["bitfinex","BTCUSD",1742560866628,0.550384,83871.0,83870.0,7.2e-07]
["bitfinex","BTCUSD",1742560866915,0.80963903,83871.0,83870.0,6.035e-05]
["bitfinex","BTCUSD",1742560867110,0.80963903,83871.0,83870.0,2.035e-05]
["bitfinex","BTCUSD",1742560867314,0.80963903,83871.0,83851.0,0.001]
["bitfinex","BTCUSD",1742560867315,0.550422,83858.0,83851.0,0.001]
["bitfinex","BTCUSD",1742560867517,1.07809703,83858.0,83857.0,0.00024846]
["bitfinex","BTCUSD",1742560868012,0.82767503,83858.0,83857.0,0.00024846]
["bitfinex","BTCUSD",1742560868170,1.07809703,83858.0,83857.0,0.00024846]
["bitfinex","BTCUSD",1742560868362,1.09679405,83858.0,83857.0,0.00024846]
["bitfinex","BTCUSD",1742560868814,1.09679405,83858.0,83857.0,0.00560533]
["bitfinex","BTCUSD",1742560869159,1.15436495,83858.0,83857.0,0.00560533]
["bitfinex","BTCUSD",1742560869308,1.13566793,83858.0,83857.0,0.00560533]
["bitfinex","BTCUSD",1742560869638,1.15079892,83858.0,83857.0,0.00560533]
["bitfinex","BTCUSD",1742560870257,1.15379892,83858.0,83857.0,0.00560533]
["bitfinex","BTCUSD",1742560870708,1.17619755,83858.0,83857.0,0.00560533]
["bitfinex","BTCUSD",1742560871355,1.19955083,83858.0,83857.0,0.00560533]
["bitfinex","BTCUSD",1742560872409,1.19655083,83858.0,83857.0,1.50560533]
["bitfinex","BTCUSD",1742560873026,1.19355083,83858.0,83857.0,1.50560533]
["bitfinex","BTCUSD",1742560873430,1.20155083,83858.0,83857.0,1.50093395]
["bitfinex","BTCUSD",1742560873637,1.20155083,83858.0,83857.0,1.50499035]
["bitfinex","BTCUSD",1742560873843,1.19355083,83858.0,83857.0,1.50499035]
["bitfinex","BTCUSD",1742560874257,1.20155083,83858.0,83857.0,1.50499035]
["bitfinex","BTCUSD",1742560875684,1.20155083,83858.0,83857.0,0.00499035]
["bitfinex","BTCUSD",1742560875884,1.20155083,83858.0,83857.0,0.0040564]
["bitfinex","BTCUSD",1742560876114,1.20155083,83858.0,83851.0,0.001]
["bitfinex","BTCUSD",1742560876115,0.25044,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1742560876318,0.37001503,83852.0,83851.0,0.0061605]
["bitfinex","BTCUSD",1742560876736,0.37001503,83852.0,83851.0,0.00112501]
["bitfinex","BTCUSD",1742560876945,0.38871285,83852.0,83851.0,0.00112501]
["bitfinex","BTCUSD",1742560877330,0.39071285,83852.0,83851.0,0.00112501]
["bitfinex","BTCUSD",1742560877554,0.47068254,83852.0,83851.0,0.00112501]
["bitfinex","BTCUSD",1742560877752,0.47268254,83852.0,83851.0,0.00112501]
["bitfinex","BTCUSD",1742560878331,0.77268254,83852.0,83851.0,1.50112501]
["bitfinex","BTCUSD",1742560878741,0.77268254,83852.0,83851.0,1.50616045]
["bitfinex","BTCUSD",1742560878965,0.77268254,83852.0,83851.0,1.50632975]
["bitfinex","BTCUSD",1742560879445,0.75398472,83852.0,83851.0,1.45406531]
["bitfinex","BTCUSD",1742560880626,0.75398472,83852.0,83813.0,0.029389]
["bitfinex","BTCUSD",1742560880627,0.011927,83837.0,83836.0,0.0491]
["bitfinex","BTCUSD",1742560880869,0.25053,83822.0,83821.0,0.00141648]
["bitfinex","BTCUSD",1742560881108,0.2386,83822.0,83821.0,0.00141648]
["bitfinex","BTCUSD",1742560881350,0.238603,83821.0,83811.0,0.0478]
["bitfinex","BTCUSD",1742560881570,0.011931,83813.0,83800.0,0.06986635]
["bitfinex","BTCUSD",1742560881824,0.238647,83806.0,83801.0,1.5474]
["bitfinex","BTCUSD",1742560882072,0.011932,83807.0,83801.0,1.5474]
["bitfinex","BTCUSD",1742560882073,0.238656,83803.0,83801.0,1.5474]
["bitfinex","BTCUSD",1742560882309,0.038184,83802.0,83801.0,1.5474]
["bitfinex","BTCUSD",1742560882556,0.19207841,83802.0,83801.0,1.49361341]
["bitfinex","BTCUSD",1742560882796,0.25844593,83802.0,83801.0,1.74420641]
["bitfinex","BTCUSD",1742560883084,0.25844593,83802.0,83801.0,1.11731736]
["bitfinex","BTCUSD",1742560883357,0.25844593,83802.0,83801.0,0.87865736]
["bitfinex","BTCUSD",1742560883605,0.52619065,83802.0,83801.0,0.87865736]
["bitfinex","BTCUSD",1742560883852,0.13083845,83802.0,83801.0,0.89059036]
["bitfinex","BTCUSD",1742560884093,0.238615,83817.0,83801.0,0.97233336]
["bitfinex","BTCUSD",1742560884355,0.011931,83814.0,83801.0,0.093676]
["bitfinex","BTCUSD",1742560884563,0.00041235,83822.0,83800.0,0.05793335]
["bitfinex","BTCUSD",1742560884564,0.011932,83805.0,83800.0,0.05793335]
["bitfinex","BTCUSD",1742560884833,0.011932,83805.0,83791.0,0.001]
["bitfinex","BTCUSD",1742560884834,0.011933,83799.0,83791.0,0.001]
["bitfinex","BTCUSD",1742560885084,0.011932,83805.0,83791.0,0.001]
["bitfinex","BTCUSD",1742560885085,0.238655,83803.0,83791.0,0.001]
["bitfinex","BTCUSD",1742560885309,0.01193,83816.0,83792.0,0.019804]
["bitfinex","BTCUSD",1742560885555,0.29538613,83840.0,83792.0,0.019804]
["bitfinex","BTCUSD",1742560885556,0.01870891,83812.0,83801.0,1.44770957]
["bitfinex","BTCUSD",1742560885757,0.01870891,83812.0,83798.0,0.0457]
["bitfinex","BTCUSD",1742560885958,0.11957503,83811.0,83799.0,0.250596]
["bitfinex","BTCUSD",1742560886165,0.0632383,83811.0,83798.0,0.0457]
["bitfinex","BTCUSD",1742560886366,0.0632383,83811.0,83798.0,0.284368]
["bitfinex","BTCUSD",1742560886632,0.11957503,83810.0,83801.0,0.238658]
["bitfinex","BTCUSD",1742560886866,0.03530122,83812.0,83799.0,0.0558845]
["bitfinex","BTCUSD",1742560887085,0.03530122,83812.0,83811.0,1.5]
["bitfinex","BTCUSD",1742560887282,0.02388359,83815.0,83811.0,1.5]
["bitfinex","BTCUSD",1742560887515,0.01870727,83820.0,83807.0,0.238643]
["bitfinex","BTCUSD",1742560887745,0.006,83811.0,83808.0,0.0274439]
["bitfinex","BTCUSD",1742560887950,0.006,83811.0,83810.0,0.011931]
["bitfinex","BTCUSD",1742560888167,0.006,83811.0,83810.0,1.511931]
["bitfinex","BTCUSD",1742560888592,0.006,83811.0,83810.0,1.71150603]
["bitfinex","BTCUSD",1742560888804,0.00041235,83822.0,83821.0,0.01193]
["bitfinex","BTCUSD",1742560889018,0.02374016,83842.0,83839.0,0.011927]
["bitfinex","BTCUSD",1742560889230,0.02374016,83842.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742560889657,0.02374016,83842.0,83839.0,0.238551]
["bitfinex","BTCUSD",1742560889658,0.01217766,83849.0,83839.0,0.238549]
["bitfinex","BTCUSD",1742560889868,0.00012374,83866.0,83844.0,0.011926]
["bitfinex","BTCUSD",1742560890078,0.01205254,83858.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742560890305,0.01205254,83858.0,83842.0,0.011927]
["bitfinex","BTCUSD",1742560890306,0.00012374,83866.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742560890517,0.250298,83900.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742560890518,0.011927,83880.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742560890774,0.011917,83909.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742560890775,0.11957503,83884.0,83883.0,0.011921]
["bitfinex","BTCUSD",1742560890986,0.11957503,83884.0,83878.0,0.579522]
["bitfinex","BTCUSD",1742560890987,0.15,83924.0,83878.0,0.579522]
["bitfinex","BTCUSD",1742560890988,0.29538613,83930.0,83900.0,0.016918]
["bitfinex","BTCUSD",1742560891201,0.0463,83936.0,83914.0,0.005]
["bitfinex","BTCUSD",1742560891202,0.011923,83927.0,83914.0,0.005]
["bitfinex","BTCUSD",1742560891421,0.11957503,83926.0,83922.0,0.005]
["bitfinex","BTCUSD",1742560891690,0.11957503,83926.0,83924.0,0.005]
["bitfinex","BTCUSD",1742560891909,0.11957503,83925.0,83924.0,0.005]
["bitfinex","BTCUSD",1742560892131,0.11957503,83925.0,83903.0,0.089418]
["bitfinex","BTCUSD",1742560892132,0.02394574,83923.0,83904.0,1.5]
["bitfinex","BTCUSD",1742560892370,0.00041661,83926.0,83905.0,0.11957503]
["bitfinex","BTCUSD",1742560892568,0.29538613,83920.0,83905.0,0.12522453]
["bitfinex","BTCUSD",1742560892773,0.41957503,83919.0,83905.0,0.0056495]
["bitfinex","BTCUSD",1742560893005,0.11957503,83919.0,83906.0,1.5]
["bitfinex","BTCUSD",1742560893214,0.311916,83918.0,83891.0,0.08859669]
["bitfinex","BTCUSD",1742560893391,0.11957503,83917.0,83907.0,0.00564472]
["bitfinex","BTCUSD",1742560893636,0.3,83916.0,83893.0,1.5]
["bitfinex","BTCUSD",1742560893895,0.02427718,83908.0,83894.0,0.11957503]
["bitfinex","BTCUSD",1742560894099,0.02427718,83908.0,83894.0,0.13718606]
["bitfinex","BTCUSD",1742560894308,0.02427718,83908.0,83894.0,0.12526706]
["bitfinex","BTCUSD",1742560894542,0.01868663,83905.0,83894.0,0.12526706]
["bitfinex","BTCUSD",1742560894751,0.11957503,83904.0,83894.0,0.00569203]
["bitfinex","BTCUSD",1742560894893,0.11957503,83904.0,83878.0,0.5676]
["bitfinex","BTCUSD",1742560894894,0.11957503,83904.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742560895113,0.02350121,83895.0,83878.0,0.579522]
["bitfinex","BTCUSD",1742560895331,0.3,83889.0,83879.0,0.1157767]
["bitfinex","BTCUSD",1742560895679,0.02350121,83895.0,83859.0,0.0812]
["bitfinex","BTCUSD",1742560895680,0.3,83887.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742560895888,0.01869074,83887.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742560896106,0.01869074,83887.0,83883.0,0.011921]
["bitfinex","BTCUSD",1742560896309,0.01869074,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1742560896948,0.01969074,83887.0,83884.0,0.0286119]
["bitfinex","BTCUSD",1742560897132,0.01969074,83887.0,83878.0,0.238439]
["bitfinex","BTCUSD",1742560897339,0.02069074,83887.0,83878.0,0.238438]
["bitfinex","BTCUSD",1742560897546,0.02169074,83887.0,83879.0,0.238437]
["bitfinex","BTCUSD",1742560897756,0.02069074,83887.0,83877.0,0.238442]
["bitfinex","BTCUSD",1742560897993,0.01869074,83887.0,83877.0,0.238442]
["bitfinex","BTCUSD",1742560898207,0.01869074,83887.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742560899237,0.01969074,83887.0,83886.0,0.002]
["bitfinex","BTCUSD",1742560899444,0.001,83887.0,83886.0,0.002]
["bitfinex","BTCUSD",1742560899666,0.02417929,83889.0,83886.0,0.002]
["bitfinex","BTCUSD",1742560899870,0.3,83887.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742560900083,0.3,83881.0,83857.0,0.0500871]
["bitfinex","BTCUSD",1742560900285,0.3,83879.0,83859.0,0.08560271]
["bitfinex","BTCUSD",1742560900498,0.3,83877.0,83860.0,1.5]
["bitfinex","BTCUSD",1742560900704,0.02340093,83871.0,83860.0,1.5]
["bitfinex","BTCUSD",1742560900908,0.3,83869.0,83860.0,1.5]
["bitfinex","BTCUSD",1742560901113,0.3,83867.0,83860.0,1.5]
["bitfinex","BTCUSD",1742560901322,0.41957503,83867.0,83860.0,1.5]
["bitfinex","BTCUSD",1742560901528,0.41957503,83867.0,83861.0,0.11957503]
["bitfinex","BTCUSD",1742560901734,0.3,83867.0,83861.0,0.11957503]
["bitfinex","BTCUSD",1742560902163,0.02378405,83864.0,83861.0,0.11957503]
["bitfinex","BTCUSD",1742560902374,0.3,83885.0,83861.0,0.11957503]
["bitfinex","BTCUSD",1742560902375,0.002,83881.0,83861.0,0.11957503]
["bitfinex","BTCUSD",1742560902582,0.31869509,83885.0,83861.0,0.11957503]
["bitfinex","BTCUSD",1742560902583,0.33079097,83885.0,83861.0,0.35806403]
["bitfinex","BTCUSD",1742560902792,0.005,83877.0,83862.0,0.03367382]
["bitfinex","BTCUSD",1742560903001,0.003,83867.0,83862.0,0.03367382]
["bitfinex","BTCUSD",1742560903789,0.01869352,83866.0,83862.0,0.27215882]
["bitfinex","BTCUSD",1742560903989,0.01869352,83866.0,83862.0,0.03367382]
["bitfinex","BTCUSD",1742560904198,0.01869352,83866.0,83863.0,0.238483]
["bitfinex","BTCUSD",1742560904396,0.01869352,83866.0,83864.0,1.57850791]
["bitfinex","BTCUSD",1742560906005,0.01869352,83866.0,83864.0,0.07850791]
["bitfinex","BTCUSD",1742560906436,0.01869352,83866.0,83865.0,0.00449036]
["bitfinex","BTCUSD",1742560906714,0.01869352,83866.0,83865.0,1.5]
["bitfinex","BTCUSD",1742560906715,0.02069352,83866.0,83865.0,1.5]
["bitfinex","BTCUSD",1742560906886,0.02069352,83866.0,83865.0,1.50449036]
["bitfinex","BTCUSD",1742560907088,0.02269352,83866.0,83865.0,1.50449036]
["bitfinex","BTCUSD",1742560907368,0.02069352,83866.0,83865.0,1.50449036]
["bitfinex","BTCUSD",1742560907562,0.02069352,83866.0,83865.0,1.62406539]
["bitfinex","BTCUSD",1742560907770,0.12469352,83866.0,83865.0,1.62406539]
["bitfinex","BTCUSD",1742560907966,0.12069352,83866.0,83865.0,1.62406539]
["bitfinex","BTCUSD",1742560908399,0.12369352,83866.0,83865.0,1.62406539]
["bitfinex","BTCUSD",1742560908892,0.12169352,83866.0,83865.0,1.62406539]
["bitfinex","BTCUSD",1742560909304,0.12469352,83866.0,83865.0,1.62406539]
["bitfinex","BTCUSD",1742560909476,0.106,83866.0,83865.0,1.62406539]
["bitfinex","BTCUSD",1742560909861,0.52557503,83866.0,83865.0,1.50449036]
["bitfinex","BTCUSD",1742560910063,0.52557503,83866.0,83865.0,0.00449036]
["bitfinex","BTCUSD",1742560910462,0.3,83865.0,83862.0,0.0001693]
["bitfinex","BTCUSD",1742560910674,0.11957503,83864.0,83862.0,0.0001693]
["bitfinex","BTCUSD",1742560913421,0.11957503,83864.0,83841.0,0.011927]
["bitfinex","BTCUSD",1742560913422,0.12957503,83864.0,83848.0,0.238524]
["bitfinex","BTCUSD",1742560913630,0.12957503,83864.0,83849.0,1.7647596]
["bitfinex","BTCUSD",1742560913796,0.01,83864.0,83853.0,0.011925]
["bitfinex","BTCUSD",1742560913996,0.01,83864.0,83850.0,0.238521]
["bitfinex","BTCUSD",1742560914240,0.01869619,83861.0,83854.0,0.00456207]
["bitfinex","BTCUSD",1742560914475,0.3,83859.0,83855.0,0.00455842]
["bitfinex","BTCUSD",1742560914724,0.3,83859.0,83855.0,0.11957503]
["bitfinex","BTCUSD",1742560914924,0.3,83859.0,83856.0,0.00455478]
["bitfinex","BTCUSD",1742560915149,0.32382998,83859.0,83849.0,0.0262376]
["bitfinex","BTCUSD",1742560915367,0.02382998,83859.0,83857.0,1.5]
["bitfinex","BTCUSD",1742560915503,0.02382998,83859.0,83858.0,0.00399149]
["bitfinex","BTCUSD",1742560916464,0.02882998,83859.0,83858.0,0.00399149]
["bitfinex","BTCUSD",1742560916604,0.005,83859.0,83858.0,0.12356652]
["bitfinex","BTCUSD",1742560916823,0.64655,83876.0,83858.0,0.12356652]
["bitfinex","BTCUSD",1742560916824,0.3,83875.0,83858.0,0.12356652]
["bitfinex","BTCUSD",1742560917022,0.02415015,83864.0,83858.0,0.12356652]
["bitfinex","BTCUSD",1742560917240,0.005,83859.0,83858.0,0.12356652]
["bitfinex","BTCUSD",1742560917562,0.009,83859.0,83858.0,0.12356652]
["bitfinex","BTCUSD",1742560917765,0.005,83859.0,83858.0,0.12356652]
["bitfinex","BTCUSD",1742560918596,0.02415015,83864.0,83858.0,0.12356652]
["bitfinex","BTCUSD",1742560918798,0.02415015,83864.0,83859.0,0.11957503]
["bitfinex","BTCUSD",1742560919186,0.02415015,83864.0,83860.0,0.00398421]
["bitfinex","BTCUSD",1742560919811,0.02915015,83864.0,83860.0,0.00398421]
["bitfinex","BTCUSD",1742560920014,0.03415015,83864.0,83860.0,0.00398421]
["bitfinex","BTCUSD",1742560920214,0.03415015,83864.0,83862.0,0.238486]
["bitfinex","BTCUSD",1742560920215,0.02415015,83864.0,83862.0,0.238486]
["bitfinex","BTCUSD",1742560920418,0.02415015,83864.0,83863.0,0.38733132]
["bitfinex","BTCUSD",1742560920639,0.02915015,83864.0,83863.0,0.14089338]
["bitfinex","BTCUSD",1742560920796,0.02915015,83864.0,83863.0,0.00397006]
["bitfinex","BTCUSD",1742560921229,0.011924,83858.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560921439,0.538506,83855.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560921640,0.67000603,83855.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560921839,0.41957503,83855.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560922069,0.67000603,83855.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560922475,1.07810603,83855.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560922731,1.15510603,83855.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560923359,1.17380775,83855.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560924389,1.17880775,83855.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560924591,0.93337675,83855.0,83854.0,0.0011694]
["bitfinex","BTCUSD",1742560924796,0.92837675,83855.0,83854.0,0.0011694]
["bitfinex","BTCUSD",1742560925200,0.85137675,83855.0,83854.0,0.0011694]
["bitfinex","BTCUSD",1742560925399,0.55137675,83855.0,83854.0,0.0011694]
["bitfinex","BTCUSD",1742560925927,0.55137675,83855.0,83854.0,1.5011694]
["bitfinex","BTCUSD",1742560926122,0.55137675,83855.0,83854.0,1.62481813]
["bitfinex","BTCUSD",1742560926505,0.55137675,83855.0,83854.0,1.62381813]
["bitfinex","BTCUSD",1742560926712,0.42680172,83855.0,83854.0,1.62381813]
["bitfinex","BTCUSD",1742560927033,0.43680172,83855.0,83854.0,1.62481813]
["bitfinex","BTCUSD",1742560927390,0.73180172,83855.0,83854.0,1.62381813]
["bitfinex","BTCUSD",1742560927649,0.75477867,83855.0,83854.0,1.62381813]
["bitfinex","BTCUSD",1742560928177,0.75477867,83855.0,83854.0,1.62481813]
["bitfinex","BTCUSD",1742560928178,0.75977867,83855.0,83854.0,1.62481813]
["bitfinex","BTCUSD",1742560932620,0.8793537,83855.0,83854.0,0.12481813]
["bitfinex","BTCUSD",1742560932822,0.8793537,83855.0,83854.0,0.0052431]
["bitfinex","BTCUSD",1742560933059,0.8793537,83855.0,83854.0,0.0011694]
["bitfinex","BTCUSD",1742560934426,0.85065198,83855.0,83854.0,0.0001694]
["bitfinex","BTCUSD",1742560934827,0.3,83854.0,83838.0,1.5]
["bitfinex","BTCUSD",1742560935036,0.3,83852.0,83844.0,0.11957503]
["bitfinex","BTCUSD",1742560935220,0.3,83850.0,83844.0,0.12368516]
["bitfinex","BTCUSD",1742560935386,0.3,83848.0,83844.0,0.12368516]
["bitfinex","BTCUSD",1742560935603,0.3,83846.0,83844.0,0.12368516]
["bitfinex","BTCUSD",1742560935917,0.41957503,83845.0,83844.0,0.12368516]
["bitfinex","BTCUSD",1742560936793,0.41957503,83845.0,83844.0,0.00411013]
["bitfinex","BTCUSD",1742560937048,0.41957503,83845.0,83818.0,0.64332]
["bitfinex","BTCUSD",1742560937049,0.3,83844.0,83818.0,0.64332]
["bitfinex","BTCUSD",1742560937317,0.82767503,83844.0,83831.0,1.5]
["bitfinex","BTCUSD",1742560937785,0.82767503,83844.0,83812.0,0.238628]
["bitfinex","BTCUSD",1742560937985,0.82767503,83844.0,83815.0,0.23862]
["bitfinex","BTCUSD",1742560938223,0.82767503,83844.0,83812.0,0.238626]
["bitfinex","BTCUSD",1742560938714,0.85568774,83844.0,83813.0,0.238626]
["bitfinex","BTCUSD",1742560938936,0.3,83839.0,83814.0,0.05685584]
["bitfinex","BTCUSD",1742560939099,0.3,83837.0,83814.0,0.06107534]
["bitfinex","BTCUSD",1742560939239,0.3,83835.0,83814.0,0.06107534]
["bitfinex","BTCUSD",1742560939445,0.3,83833.0,83814.0,0.06107534]
["bitfinex","BTCUSD",1742560939665,0.3,83829.0,83814.0,0.06107534]
["bitfinex","BTCUSD",1742560939926,0.3,83827.0,83811.0,0.00041235]
["bitfinex","BTCUSD",1742560940157,0.02376791,83816.0,83811.0,0.00041235]
["bitfinex","BTCUSD",1742560940386,0.02376791,83816.0,83812.0,0.00422679]
["bitfinex","BTCUSD",1742560940615,0.02376791,83816.0,83811.0,0.00041235]
["bitfinex","BTCUSD",1742560940862,0.02301271,83815.0,83813.0,0.00432526]
["bitfinex","BTCUSD",1742560941099,0.02301271,83815.0,83812.0,0.03617139]
["bitfinex","BTCUSD",1742560941336,0.02301271,83815.0,83813.0,0.00432526]
["bitfinex","BTCUSD",1742560941569,0.03468092,83815.0,83813.0,0.00432526]
["bitfinex","BTCUSD",1742560941804,0.03468092,83815.0,83811.0,0.00041235]
["bitfinex","BTCUSD",1742560941805,0.03468092,83815.0,83814.0,0.0084107]
["bitfinex","BTCUSD",1742560942078,0.03468092,83815.0,83814.0,0.01273381]
["bitfinex","BTCUSD",1742560942322,0.01166821,83815.0,83814.0,0.01273381]
["bitfinex","BTCUSD",1742560942563,0.02576791,83816.0,83814.0,0.01273381]
["bitfinex","BTCUSD",1742560942810,0.02376791,83816.0,83814.0,0.01273381]
["bitfinex","BTCUSD",1742560943060,0.001,83815.0,83814.0,0.00432311]
["bitfinex","BTCUSD",1742560943336,0.02299019,83815.0,83811.0,0.00041235]
["bitfinex","BTCUSD",1742560943573,0.02299019,83815.0,83812.0,0.00432991]
["bitfinex","BTCUSD",1742560943842,0.02399019,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1742560944083,0.02399019,83815.0,83814.0,1.750554]
["bitfinex","BTCUSD",1742560944336,0.01278895,83815.0,83814.0,1.95365164]
["bitfinex","BTCUSD",1742560944622,0.01178895,83815.0,83814.0,1.95365164]
["bitfinex","BTCUSD",1742560944801,0.01278895,83815.0,83814.0,1.95365164]
["bitfinex","BTCUSD",1742560945519,0.02299844,83815.0,83814.0,1.95365164]
["bitfinex","BTCUSD",1742560945756,0.02399844,83815.0,83814.0,1.95365164]
["bitfinex","BTCUSD",1742560945996,0.02499844,83815.0,83814.0,1.95365164]
["bitfinex","BTCUSD",1742560946246,0.02399844,83815.0,83814.0,2.07322667]
["bitfinex","BTCUSD",1742560946711,0.01178895,83826.0,83814.0,2.07322667]
["bitfinex","BTCUSD",1742560946955,0.01178895,83826.0,83825.0,0.371421]
["bitfinex","BTCUSD",1742560947189,0.01178895,83826.0,83825.0,1.06298696]
["bitfinex","BTCUSD",1742560947398,0.0003382,83854.0,83847.0,0.238527]
["bitfinex","BTCUSD",1742560947633,0.0003382,83854.0,83845.0,0.009926]
["bitfinex","BTCUSD",1742560947634,0.0003382,83854.0,83845.0,0.238533]
["bitfinex","BTCUSD",1742560947836,0.02361178,83852.0,83848.0,0.00416296]
["bitfinex","BTCUSD",1742560948066,0.02361178,83852.0,83848.0,0.0242706]
["bitfinex","BTCUSD",1742560948309,0.02361178,83852.0,83849.0,0.00415931]
["bitfinex","BTCUSD",1742560948560,0.02361178,83852.0,83842.0,0.238541]
["bitfinex","BTCUSD",1742560948800,0.10041643,83852.0,83843.0,0.00418118]
["bitfinex","BTCUSD",1742560949533,0.10041643,83852.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742560949771,0.10041643,83852.0,83851.0,1.5]
["bitfinex","BTCUSD",1742560949979,0.10541643,83852.0,83851.0,1.58404524]
["bitfinex","BTCUSD",1742560950398,0.10041643,83852.0,83851.0,1.58404524]
["bitfinex","BTCUSD",1742560950604,0.10541643,83852.0,83851.0,1.58404524]
["bitfinex","BTCUSD",1742560951089,0.10041643,83852.0,83851.0,1.58404524]
["bitfinex","BTCUSD",1742560952655,0.11041643,83852.0,83851.0,1.58404524]
["bitfinex","BTCUSD",1742560953282,0.10541643,83852.0,83851.0,1.50415202]
["bitfinex","BTCUSD",1742560953489,0.10541643,83852.0,83851.0,0.00415202]
["bitfinex","BTCUSD",1742560953702,0.11041643,83852.0,83851.0,0.00415202]
["bitfinex","BTCUSD",1742560953893,0.11041643,83852.0,83844.0,1.5]
["bitfinex","BTCUSD",1742560954083,0.11041643,83852.0,83845.0,0.11957503]
["bitfinex","BTCUSD",1742560954321,0.11041643,83852.0,83845.0,0.12367764]
["bitfinex","BTCUSD",1742560955153,0.11041643,83852.0,83850.0,0.238521]
["bitfinex","BTCUSD",1742560955350,0.11041643,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1742560955351,0.10541643,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1742560955558,0.10541643,83852.0,83851.0,0.25452375]
["bitfinex","BTCUSD",1742560955767,0.11041643,83852.0,83851.0,0.25452375]
["bitfinex","BTCUSD",1742560956007,0.11041643,83852.0,83851.0,0.33586833]
["bitfinex","BTCUSD",1742560956225,0.10541643,83852.0,83851.0,0.33586833]
["bitfinex","BTCUSD",1742560956438,0.10041643,83852.0,83851.0,0.33586833]
["bitfinex","BTCUSD",1742560956638,0.11041643,83852.0,83851.0,0.33586833]
["bitfinex","BTCUSD",1742560956872,0.10541643,83852.0,83851.0,0.33586833]
["bitfinex","BTCUSD",1742560957314,0.10341643,83852.0,83851.0,0.33586833]
["bitfinex","BTCUSD",1742560957743,0.12211344,83852.0,83851.0,0.33586833]
["bitfinex","BTCUSD",1742560958889,0.12511344,83852.0,83851.0,0.33586833]
["bitfinex","BTCUSD",1742560959114,0.12511344,83852.0,83851.0,0.53484336]
["bitfinex","BTCUSD",1742560959327,0.10641643,83852.0,83851.0,1.10240336]
["bitfinex","BTCUSD",1742560960178,0.10341643,83852.0,83851.0,1.10240336]
["bitfinex","BTCUSD",1742560960621,0.10041643,83852.0,83851.0,1.10240336]
["bitfinex","BTCUSD",1742560960836,0.10441643,83852.0,83851.0,1.10240336]
["bitfinex","BTCUSD",1742560962248,0.10241643,83852.0,83851.0,1.10240336]
["bitfinex","BTCUSD",1742560962445,0.10041643,83852.0,83851.0,1.10240336]
["bitfinex","BTCUSD",1742560963861,0.10041643,83852.0,83851.0,1.12194421]
["bitfinex","BTCUSD",1742560964443,0.03,83928.0,83851.0,1.12194421]
["bitfinex","BTCUSD",1742560964444,0.035816,83896.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742560964653,0.06125583,83904.0,83893.0,0.238398]
["bitfinex","BTCUSD",1742560964880,0.00012491,83894.0,83891.0,0.00511375]
["bitfinex","BTCUSD",1742560965082,0.00012491,83894.0,83891.0,0.238403]
["bitfinex","BTCUSD",1742560965290,0.00012491,83894.0,83888.0,1.5]
["bitfinex","BTCUSD",1742560965462,0.3,83893.0,83888.0,1.5]
["bitfinex","BTCUSD",1742560965671,0.3,83891.0,83865.0,0.083]
["bitfinex","BTCUSD",1742560965874,0.3,83891.0,83864.0,0.238478]
["bitfinex","BTCUSD",1742560965875,0.3,83879.0,83862.0,0.238485]
["bitfinex","BTCUSD",1742560966129,0.3,83879.0,83864.0,0.23848]
["bitfinex","BTCUSD",1742560966338,0.3,83879.0,83866.0,0.238473]
["bitfinex","BTCUSD",1742560966538,0.3,83879.0,83867.0,0.11957503]
["bitfinex","BTCUSD",1742560966725,0.3,83879.0,83867.0,0.00390317]
["bitfinex","BTCUSD",1742560966929,0.3,83879.0,83868.0,1.5]
["bitfinex","BTCUSD",1742560967144,0.3,83877.0,83868.0,1.5]
["bitfinex","BTCUSD",1742560967357,0.3,83875.0,83869.0,0.00521089]
["bitfinex","BTCUSD",1742560967604,0.3,83873.0,83869.0,0.00520603]
["bitfinex","BTCUSD",1742560967807,0.41957503,83873.0,83870.0,0.11957503]
["bitfinex","BTCUSD",1742560968007,0.41957503,83873.0,83854.0,0.238507]
["bitfinex","BTCUSD",1742560968284,0.41957503,83873.0,83856.0,0.238503]
["bitfinex","BTCUSD",1742560968464,0.41957503,83873.0,83858.0,1.5]
["bitfinex","BTCUSD",1742560968828,0.3,83869.0,83859.0,0.00394459]
["bitfinex","BTCUSD",1742560969031,0.41957503,83869.0,83859.0,0.00394459]
["bitfinex","BTCUSD",1742560969240,0.41957503,83869.0,83860.0,0.11957503]
["bitfinex","BTCUSD",1742560969663,0.41957503,83869.0,83861.0,0.00393731]
["bitfinex","BTCUSD",1742560970218,0.003,83869.0,83863.0,0.238484]
["bitfinex","BTCUSD",1742560970470,0.003,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1742560970669,0.004,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1742560970799,0.4081,83878.0,83873.0,0.238454]
["bitfinex","BTCUSD",1742560970800,0.02407114,83878.0,83873.0,0.238454]
["bitfinex","BTCUSD",1742560971009,0.02407114,83878.0,83874.0,1.50391904]
["bitfinex","BTCUSD",1742560971628,0.4536,83892.0,83874.0,1.50391904]
["bitfinex","BTCUSD",1742560971842,0.0233954,83879.0,83874.0,1.50391904]
["bitfinex","BTCUSD",1742560972016,0.0233954,83879.0,83874.0,1.50519069]
["bitfinex","BTCUSD",1742560972220,0.0233954,83879.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742560972409,0.0233954,83879.0,83876.0,0.00518584]
["bitfinex","BTCUSD",1742560972601,0.0233954,83879.0,83876.0,0.00388574]
["bitfinex","BTCUSD",1742560972844,0.0233954,83879.0,83876.0,0.00518098]
["bitfinex","BTCUSD",1742560973605,0.0283954,83879.0,83876.0,0.00518098]
["bitfinex","BTCUSD",1742560973806,0.0283954,83879.0,83877.0,0.01941802]
["bitfinex","BTCUSD",1742560974134,0.0283954,83879.0,83878.0,0.2566331]
["bitfinex","BTCUSD",1742560974337,0.005,83879.0,83878.0,0.33544894]
["bitfinex","BTCUSD",1742560974536,0.005,83879.0,83878.0,0.33671572]
["bitfinex","BTCUSD",1742560974738,0.01,83879.0,83878.0,1.83671572]
["bitfinex","BTCUSD",1742560974936,0.005,83879.0,83878.0,1.94436875]
["bitfinex","BTCUSD",1742560975136,0.005,83879.0,83878.0,1.62472775]
["bitfinex","BTCUSD",1742560975450,0.4081,83906.0,83878.0,1.62472775]
["bitfinex","BTCUSD",1742560975451,0.33342662,83890.0,83878.0,1.62342253]
["bitfinex","BTCUSD",1742560975656,0.33342662,83890.0,83878.0,1.62470533]
["bitfinex","BTCUSD",1742560975854,0.005,83879.0,83878.0,1.62470533]
["bitfinex","BTCUSD",1742560976282,0.005,83879.0,83878.0,1.86314633]
["bitfinex","BTCUSD",1742560976480,0.01,83879.0,83878.0,1.86314633]
["bitfinex","BTCUSD",1742560976680,0.005,83879.0,83878.0,1.86314633]
["bitfinex","BTCUSD",1742560976899,0.005,83879.0,83878.0,1.62470533]
["bitfinex","BTCUSD",1742560977105,0.005,83890.0,83878.0,1.86314533]
["bitfinex","BTCUSD",1742560977302,0.01869134,83897.0,83879.0,0.07313052]
["bitfinex","BTCUSD",1742560977745,0.01869134,83897.0,83880.0,0.00511409]
["bitfinex","BTCUSD",1742560977959,0.01869134,83897.0,83881.0,1.5]
["bitfinex","BTCUSD",1742560977960,0.3,83889.0,83881.0,1.5]
["bitfinex","BTCUSD",1742560978121,0.02375732,83886.0,83881.0,1.5]
["bitfinex","BTCUSD",1742560978295,0.02375732,83886.0,83882.0,0.12467941]
["bitfinex","BTCUSD",1742560978524,0.02375732,83886.0,83882.0,0.00510438]
["bitfinex","BTCUSD",1742560978903,0.02375732,83886.0,83883.0,1.5]
["bitfinex","BTCUSD",1742560979135,0.3,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742560979335,0.005,83879.0,83864.0,0.238481]
["bitfinex","BTCUSD",1742560979679,0.41957503,83884.0,83870.0,0.238462]
["bitfinex","BTCUSD",1742560979892,0.3,83882.0,83871.0,0.0238631]
["bitfinex","BTCUSD",1742560980462,0.3,83882.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742560980674,0.3,83882.0,83876.0,0.238445]
["bitfinex","BTCUSD",1742560980878,0.3,83884.0,83875.0,0.238444]
["bitfinex","BTCUSD",1742560981126,0.3,83884.0,83874.0,0.23845]
["bitfinex","BTCUSD",1742560981274,0.004,83879.0,83875.0,0.05128581]
["bitfinex","BTCUSD",1742560981880,0.004,83879.0,83869.0,0.238634]
["bitfinex","BTCUSD",1742560982555,0.3,83879.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560983309,0.3,83879.0,83869.0,0.238635]
["bitfinex","BTCUSD",1742560983533,0.304,83879.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560983764,0.304,83879.0,83869.0,0.012092]
["bitfinex","BTCUSD",1742560984001,0.009,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1742560984203,0.009,83879.0,83878.0,0.289706]
["bitfinex","BTCUSD",1742560984405,0.009,83879.0,83878.0,0.051265]
["bitfinex","BTCUSD",1742560984617,0.004,83879.0,83878.0,0.051265]
["bitfinex","BTCUSD",1742560985018,0.009,83879.0,83878.0,0.051265]
["bitfinex","BTCUSD",1742560985454,0.004,83879.0,83878.0,0.051265]
["bitfinex","BTCUSD",1742560985657,0.004,83879.0,83820.0,0.35842662]
["bitfinex","BTCUSD",1742560985658,0.3,83884.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560985904,0.009,83879.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560986301,0.009,83879.0,83871.0,0.23846]
["bitfinex","BTCUSD",1742560986502,0.009,83879.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560986503,0.009,83879.0,83870.0,0.238463]
["bitfinex","BTCUSD",1742560986849,0.005,83879.0,83871.0,0.11957503]
["bitfinex","BTCUSD",1742560987247,0.009,83879.0,83871.0,0.11957503]
["bitfinex","BTCUSD",1742560987452,0.33342662,83880.0,83871.0,0.11957503]
["bitfinex","BTCUSD",1742560988735,0.004,83879.0,83871.0,0.11957503]
["bitfinex","BTCUSD",1742560989079,0.33842662,83880.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560989080,0.3,83877.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560989284,0.3,83875.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560989517,0.3,83873.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560989712,0.3,83871.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560989913,0.41957503,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560990145,0.3,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560991916,0.304,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560992439,0.308,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560992635,0.3319854,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560993623,0.43797827,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560996437,0.3319854,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560997916,0.45156043,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742560998480,0.3319854,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561001389,0.45156043,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561002653,0.85966043,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561002855,0.98196043,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561003585,0.90116043,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561003818,0.90216043,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561004046,0.90716043,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561004776,0.86166043,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561004979,0.7420854,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561005719,0.76078137,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561006189,0.75578137,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561006685,0.76078137,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561006900,0.8803564,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561007791,0.76078137,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561008021,0.8803564,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561009226,1.17912443,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561009448,0.94066043,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561010117,1.17912443,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561010339,1.19104743,83870.0,83869.0,0.000169]
["bitfinex","BTCUSD",1742561011009,0.011924,83863.0,83846.0,1.5]
["bitfinex","BTCUSD",1742561011233,0.64066043,83870.0,83843.0,0.0001691]
["bitfinex","BTCUSD",1742561011234,0.3,83844.0,83843.0,0.0001691]
["bitfinex","BTCUSD",1742561011450,0.82767503,83844.0,83843.0,0.0001691]
["bitfinex","BTCUSD",1742561011925,1.16431837,83844.0,83843.0,0.0001691]
["bitfinex","BTCUSD",1742561012289,1.16431837,83844.0,83843.0,0.00058553]
["bitfinex","BTCUSD",1742561012667,1.18843342,83844.0,83843.0,0.00058553]
["bitfinex","BTCUSD",1742561012875,1.20048233,83844.0,83810.0,0.0468]
["bitfinex","BTCUSD",1742561013096,0.3,83829.0,83811.0,0.068932]
["bitfinex","BTCUSD",1742561013302,0.41957503,83829.0,83809.0,0.075]
["bitfinex","BTCUSD",1742561013550,0.41957503,83829.0,83818.0,1.5]
["bitfinex","BTCUSD",1742561013970,0.01870395,83826.0,83818.0,1.5]
["bitfinex","BTCUSD",1742561014172,0.01870395,83826.0,83819.0,0.00238593]
["bitfinex","BTCUSD",1742561014395,0.01870395,83826.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742561014578,0.01870395,83826.0,83820.0,0.11957503]
["bitfinex","BTCUSD",1742561015355,0.01870395,83826.0,83816.0,0.24100278]
["bitfinex","BTCUSD",1742561015696,0.01870395,83826.0,83808.0,0.250571]
["bitfinex","BTCUSD",1742561015896,0.01870395,83826.0,83812.0,0.238627]
["bitfinex","BTCUSD",1742561016252,0.01870395,83826.0,83813.0,0.238626]
["bitfinex","BTCUSD",1742561016466,0.02070395,83826.0,83814.0,0.238623]
["bitfinex","BTCUSD",1742561016688,0.02270395,83826.0,83815.0,0.0751669]
["bitfinex","BTCUSD",1742561016895,0.02070395,83826.0,83808.0,0.25057]
["bitfinex","BTCUSD",1742561017114,0.02070395,83826.0,83812.0,0.238626]
["bitfinex","BTCUSD",1742561017516,0.02070395,83826.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561017765,0.02070395,83826.0,83811.0,0.0252439]
["bitfinex","BTCUSD",1742561017955,0.02070395,83826.0,83813.0,0.238625]
["bitfinex","BTCUSD",1742561018115,0.02070395,83826.0,83814.0,0.0794]
["bitfinex","BTCUSD",1742561018321,0.02070395,83826.0,83814.0,0.318023]
["bitfinex","BTCUSD",1742561018522,0.02070395,83826.0,83814.0,0.0794]
["bitfinex","BTCUSD",1742561018724,0.02070395,83826.0,83815.0,0.08324679]
["bitfinex","BTCUSD",1742561018921,0.02270395,83826.0,83815.0,0.08324679]
["bitfinex","BTCUSD",1742561019370,0.02070395,83826.0,83815.0,0.08324679]
["bitfinex","BTCUSD",1742561019611,0.02270395,83826.0,83815.0,0.32186379]
["bitfinex","BTCUSD",1742561019828,0.02070395,83826.0,83815.0,0.08324679]
["bitfinex","BTCUSD",1742561020031,0.01870395,83826.0,83816.0,0.09157067]
["bitfinex","BTCUSD",1742561020228,0.02070395,83826.0,83816.0,0.09157067]
["bitfinex","BTCUSD",1742561020462,0.02270395,83826.0,83816.0,0.09157067]
["bitfinex","BTCUSD",1742561020688,0.004,83826.0,83820.0,0.01193]
["bitfinex","BTCUSD",1742561020892,0.004,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1742561020893,0.002,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1742561021284,0.004,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1742561021480,0.004,83826.0,83820.0,0.238606]
["bitfinex","BTCUSD",1742561021711,0.004,83826.0,83825.0,1.5]
["bitfinex","BTCUSD",1742561021935,0.002,83826.0,83825.0,1.61957503]
["bitfinex","BTCUSD",1742561022539,0.02441808,83835.0,83825.0,1.61957503]
["bitfinex","BTCUSD",1742561023191,0.002,83826.0,83825.0,1.61957503]
["bitfinex","BTCUSD",1742561023381,0.02441808,83835.0,83825.0,1.61957503]
["bitfinex","BTCUSD",1742561023611,0.002,83826.0,83825.0,1.61957503]
["bitfinex","BTCUSD",1742561023821,0.004,83826.0,83825.0,1.61957503]
["bitfinex","BTCUSD",1742561024227,0.002,83826.0,83825.0,1.61957503]
["bitfinex","BTCUSD",1742561024415,0.002,83826.0,83825.0,1.5]
["bitfinex","BTCUSD",1742561027370,0.004,83826.0,83825.0,1.5]
["bitfinex","BTCUSD",1742561029248,0.3,83825.0,83811.0,0.0252439]
["bitfinex","BTCUSD",1742561029463,0.3,83823.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561029673,0.3,83821.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561029893,0.41957503,83821.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561030314,0.75319626,83821.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561030527,0.11957503,83820.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561031387,0.63362123,83821.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561031388,0.004,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1742561031603,0.004,83821.0,83817.0,0.0793]
["bitfinex","BTCUSD",1742561031788,0.004,83821.0,83818.0,1.5103162]
["bitfinex","BTCUSD",1742561032036,0.004,83820.0,83818.0,1.5103162]
["bitfinex","BTCUSD",1742561032572,0.3,83823.0,83818.0,1.5103162]
["bitfinex","BTCUSD",1742561032969,0.004,83820.0,83818.0,1.5103162]
["bitfinex","BTCUSD",1742561033201,0.3,83823.0,83818.0,1.5103162]
["bitfinex","BTCUSD",1742561033444,0.3,83823.0,83819.0,0.11957503]
["bitfinex","BTCUSD",1742561033616,0.003,83820.0,83819.0,0.11957503]
["bitfinex","BTCUSD",1742561033789,0.3,83823.0,83818.0,0.0103162]
["bitfinex","BTCUSD",1742561034111,0.004,83821.0,83820.0,1.5]
["bitfinex","BTCUSD",1742561034747,0.3,83823.0,83820.0,1.5]
["bitfinex","BTCUSD",1742561034947,0.11957503,83821.0,83820.0,1.5]
["bitfinex","BTCUSD",1742561035150,0.11957503,83821.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561035935,0.002,83820.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561036141,0.002,83820.0,83812.0,0.11957503]
["bitfinex","BTCUSD",1742561036362,0.12157503,83821.0,83812.0,0.11957503]
["bitfinex","BTCUSD",1742561036584,0.006,83821.0,83812.0,0.11957503]
["bitfinex","BTCUSD",1742561036900,0.002,83821.0,83812.0,0.11957503]
["bitfinex","BTCUSD",1742561037310,0.003,83820.0,83812.0,0.11957503]
["bitfinex","BTCUSD",1742561037547,0.11957503,83819.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561037910,0.1382815,83819.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561038983,0.3,83818.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561039119,0.11957503,83817.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561040175,0.02446255,83812.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561040380,0.02446255,83812.0,83811.0,0.11974403]
["bitfinex","BTCUSD",1742561041548,0.14803758,83812.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561041743,0.44803758,83812.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561042554,0.45203758,83812.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561043447,0.33246255,83812.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561043851,0.32846255,83812.0,83811.0,0.000169]
["bitfinex","BTCUSD",1742561044019,0.32946255,83812.0,83811.0,0.11974403]
["bitfinex","BTCUSD",1742561044568,0.32446255,83812.0,83811.0,0.11974403]
["bitfinex","BTCUSD",1742561044987,0.31946255,83812.0,83811.0,0.11974403]
["bitfinex","BTCUSD",1742561045292,0.305,83812.0,83811.0,0.11974403]
["bitfinex","BTCUSD",1742561045502,0.31,83812.0,83811.0,0.11974403]
["bitfinex","BTCUSD",1742561045925,0.01,83812.0,83811.0,0.35837603]
["bitfinex","BTCUSD",1742561046172,0.01,83812.0,83811.0,0.37030703]
["bitfinex","BTCUSD",1742561046589,0.005,83812.0,83811.0,0.37030703]
["bitfinex","BTCUSD",1742561046802,0.009,83812.0,83811.0,0.37030703]
["bitfinex","BTCUSD",1742561047589,0.009,83812.0,83811.0,1.87030703]
["bitfinex","BTCUSD",1742561047811,0.004,83812.0,83811.0,1.87030703]
["bitfinex","BTCUSD",1742561048242,0.008,83812.0,83811.0,1.87030703]
["bitfinex","BTCUSD",1742561048446,0.008,83812.0,83811.0,2.07248206]
["bitfinex","BTCUSD",1742561049002,0.008,83812.0,83811.0,2.11928206]
["bitfinex","BTCUSD",1742561049459,0.004,83812.0,83811.0,2.11928206]
["bitfinex","BTCUSD",1742561049683,0.00041617,83817.0,83816.0,0.332247]
["bitfinex","BTCUSD",1742561049875,0.00041617,83817.0,83816.0,0.54437057]
["bitfinex","BTCUSD",1742561050086,0.00041617,83817.0,83816.0,0.41286554]
["bitfinex","BTCUSD",1742561050492,0.00041617,83817.0,83816.0,1.91286554]
["bitfinex","BTCUSD",1742561050925,0.00041617,83817.0,83816.0,1.92479554]
["bitfinex","BTCUSD",1742561051908,0.00041617,83817.0,83816.0,1.91286554]
["bitfinex","BTCUSD",1742561053539,0.00141617,83817.0,83816.0,1.91286554]
["bitfinex","BTCUSD",1742561056004,0.00141617,83817.0,83816.0,1.92479554]
["bitfinex","BTCUSD",1742561056203,0.00141617,83817.0,83816.0,2.04437057]
["bitfinex","BTCUSD",1742561059131,1.7e-07,83817.0,83816.0,2.06391142]
["bitfinex","BTCUSD",1742561059367,1.7e-07,83817.0,83816.0,2.11331142]
["bitfinex","BTCUSD",1742561059927,0.001006,83826.0,83825.0,0.330021]
["bitfinex","BTCUSD",1742561060142,0.001006,83826.0,83825.0,0.55706453]
["bitfinex","BTCUSD",1742561060718,0.001006,83826.0,83825.0,2.10296453]
["bitfinex","BTCUSD",1742561061172,0.001006,83826.0,83825.0,2.11750538]
["bitfinex","BTCUSD",1742561061357,0.003006,83826.0,83825.0,2.11750538]
["bitfinex","BTCUSD",1742561062430,0.003006,83826.0,83825.0,2.35174538]
["bitfinex","BTCUSD",1742561062631,0.001006,83826.0,83825.0,2.35174538]
["bitfinex","BTCUSD",1742561062891,0.001006,83826.0,83825.0,2.11750538]
["bitfinex","BTCUSD",1742561063092,0.001006,83826.0,83825.0,2.35150538]
["bitfinex","BTCUSD",1742561064091,0.001006,83826.0,83825.0,2.35250538]
["bitfinex","BTCUSD",1742561066001,0.29661873,83860.0,83845.0,0.238534]
["bitfinex","BTCUSD",1742561066212,0.00012484,83859.0,83846.0,0.01210653]
["bitfinex","BTCUSD",1742561066611,0.00012484,83859.0,83846.0,0.25063853]
["bitfinex","BTCUSD",1742561066814,0.00012484,83859.0,83847.0,1.738527]
["bitfinex","BTCUSD",1742561067145,0.01199841,83859.0,83847.0,1.5]
["bitfinex","BTCUSD",1742561067378,0.00012484,83859.0,83847.0,1.5]
["bitfinex","BTCUSD",1742561067561,0.00012484,83859.0,83848.0,0.09254854]
["bitfinex","BTCUSD",1742561067936,0.00012484,83859.0,83848.0,0.33107454]
["bitfinex","BTCUSD",1742561068162,0.00012484,83859.0,83849.0,0.238524]
["bitfinex","BTCUSD",1742561068369,0.30012484,83859.0,83849.0,0.238524]
["bitfinex","BTCUSD",1742561069179,0.3121975,83859.0,83848.0,0.33107454]
["bitfinex","BTCUSD",1742561069497,0.3121975,83859.0,83849.0,0.09136721]
["bitfinex","BTCUSD",1742561069498,0.3171975,83859.0,83849.0,0.09136721]
["bitfinex","BTCUSD",1742561069705,0.3221975,83859.0,83849.0,0.09136721]
["bitfinex","BTCUSD",1742561069937,0.3171975,83859.0,83849.0,0.09136721]
["bitfinex","BTCUSD",1742561070348,0.3271975,83859.0,83850.0,1.5]
["bitfinex","BTCUSD",1742561070688,0.3121975,83859.0,83850.0,1.5]
["bitfinex","BTCUSD",1742561070894,0.3171975,83859.0,83851.0,0.10864983]
["bitfinex","BTCUSD",1742561071301,0.3121975,83859.0,83849.0,0.09136721]
["bitfinex","BTCUSD",1742561071499,0.3121975,83859.0,83852.0,1.5]
["bitfinex","BTCUSD",1742561071899,0.0121975,83859.0,83852.0,1.5]
["bitfinex","BTCUSD",1742561072759,0.0171975,83859.0,83852.0,1.5]
["bitfinex","BTCUSD",1742561072993,0.0121975,83859.0,83853.0,0.11957503]
["bitfinex","BTCUSD",1742561073395,0.0221975,83859.0,83853.0,0.11957503]
["bitfinex","BTCUSD",1742561073892,0.0171975,83859.0,83853.0,0.11957503]
["bitfinex","BTCUSD",1742561074106,0.0121975,83859.0,83853.0,0.11957503]
["bitfinex","BTCUSD",1742561074305,0.0171975,83859.0,83853.0,0.35808203]
["bitfinex","BTCUSD",1742561074508,0.0221975,83859.0,83854.0,0.09254854]
["bitfinex","BTCUSD",1742561074717,0.0221975,83859.0,83854.0,0.33105754]
["bitfinex","BTCUSD",1742561074957,0.0221975,83859.0,83854.0,0.09254854]
["bitfinex","BTCUSD",1742561075317,0.0221975,83859.0,83854.0,0.09493343]
["bitfinex","BTCUSD",1742561075592,0.0221975,83859.0,83854.0,0.09254854]
["bitfinex","BTCUSD",1742561075839,0.0171975,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1742561076029,0.00512484,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1742561076253,0.01012484,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1742561076507,0.01012484,83859.0,83858.0,0.59347703]
["bitfinex","BTCUSD",1742561076716,0.00512484,83859.0,83858.0,0.59347703]
["bitfinex","BTCUSD",1742561077053,0.00512484,83859.0,83858.0,0.71305206]
["bitfinex","BTCUSD",1742561077253,0.00812484,83859.0,83858.0,0.71305206]
["bitfinex","BTCUSD",1742561077441,0.00312484,83859.0,83858.0,0.71305206]
["bitfinex","BTCUSD",1742561077909,0.00512484,83859.0,83858.0,0.71305206]
["bitfinex","BTCUSD",1742561080247,0.00512484,83859.0,83858.0,2.21305206]
["bitfinex","BTCUSD",1742561080792,0.00512484,83859.0,83858.0,1.85807303]
["bitfinex","BTCUSD",1742561080991,0.00512484,83859.0,83858.0,2.07971303]
["bitfinex","BTCUSD",1742561081925,0.00512484,83859.0,83858.0,2.09163703]
["bitfinex","BTCUSD",1742561082254,0.00512484,83859.0,83858.0,2.08163703]
["bitfinex","BTCUSD",1742561084009,0.00512484,83859.0,83858.0,2.06971303]
["bitfinex","BTCUSD",1742561084225,0.00512484,83859.0,83858.0,2.06747303]
["bitfinex","BTCUSD",1742561084438,0.00512484,83859.0,83858.0,2.07939703]
["bitfinex","BTCUSD",1742561085613,0.00512484,83859.0,83858.0,2.19897206]
["bitfinex","BTCUSD",1742561087411,0.00512484,83859.0,83858.0,2.21351291]
["bitfinex","BTCUSD",1742561088178,8.4e-07,83859.0,83858.0,2.34861291]
["bitfinex","BTCUSD",1742561088382,0.0003384,83860.0,83859.0,0.35255985]
["bitfinex","BTCUSD",1742561088611,0.0003384,83860.0,83859.0,1.13212342]
["bitfinex","BTCUSD",1742561088854,0.0003384,83860.0,83859.0,1.12712342]
["bitfinex","BTCUSD",1742561089054,0.0003384,83860.0,83859.0,1.13212342]
["bitfinex","BTCUSD",1742561089980,0.0003384,83860.0,83859.0,1.12712342]
["bitfinex","BTCUSD",1742561090176,0.0003384,83860.0,83859.0,2.63512342]
["bitfinex","BTCUSD",1742561090559,0.0003384,83860.0,83859.0,2.63912342]
["bitfinex","BTCUSD",1742561095944,0.0003384,83860.0,83859.0,2.85108342]
["bitfinex","BTCUSD",1742561098398,4e-07,83860.0,83859.0,2.87608342]
["bitfinex","BTCUSD",1742561099284,4e-07,83860.0,83859.0,2.87308342]
["bitfinex","BTCUSD",1742561099744,4e-07,83860.0,83859.0,2.87708342]
["bitfinex","BTCUSD",1742561100469,4e-07,83860.0,83859.0,2.86908342]
["bitfinex","BTCUSD",1742561101135,4e-07,83860.0,83859.0,2.87308342]
["bitfinex","BTCUSD",1742561101342,4e-07,83860.0,83859.0,2.61658257]
["bitfinex","BTCUSD",1742561101597,4e-07,83860.0,83859.0,2.82154257]
["bitfinex","BTCUSD",1742561101798,4e-07,83860.0,83859.0,2.73894257]
["bitfinex","BTCUSD",1742561101998,4e-07,83860.0,83859.0,2.74294257]
["bitfinex","BTCUSD",1742561102129,4e-07,83860.0,83859.0,2.74694257]
["bitfinex","BTCUSD",1742561103079,4e-07,83860.0,83859.0,2.53798257]
["bitfinex","BTCUSD",1742561103289,4e-07,83860.0,83859.0,2.88216257]
["bitfinex","BTCUSD",1742561103503,4e-07,83860.0,83859.0,2.89670342]
["bitfinex","BTCUSD",1742561103937,4e-07,83860.0,83859.0,2.91770342]
["bitfinex","BTCUSD",1742561104762,4e-07,83860.0,83859.0,2.91370342]
["bitfinex","BTCUSD",1742561105202,4e-07,83860.0,83859.0,2.91570342]
["bitfinex","BTCUSD",1742561105629,4e-07,83860.0,83859.0,2.91770342]
["bitfinex","BTCUSD",1742561105806,4e-07,83860.0,83859.0,2.91370342]
["bitfinex","BTCUSD",1742561106004,4e-07,83860.0,83859.0,2.91274342]
["bitfinex","BTCUSD",1742561106149,4e-07,83860.0,83859.0,2.91774342]
["bitfinex","BTCUSD",1742561107411,4e-07,83860.0,83859.0,2.92274342]
["bitfinex","BTCUSD",1742561112376,4e-07,83860.0,83859.0,2.92291242]
["bitfinex","BTCUSD",1742561118509,4e-07,83860.0,83859.0,3.34871242]
["bitfinex","BTCUSD",1742561118901,4e-07,83860.0,83859.0,3.3859142]
["bitfinex","BTCUSD",1742561119452,4e-07,83860.0,83859.0,3.2551142]
["bitfinex","BTCUSD",1742561119854,4e-07,83860.0,83859.0,3.2611142]
["bitfinex","BTCUSD",1742561120524,4e-07,83860.0,83859.0,3.2551142]
["bitfinex","BTCUSD",1742561120743,4e-07,83860.0,83859.0,3.2501142]
["bitfinex","BTCUSD",1742561120947,4e-07,83860.0,83859.0,3.2561142]
["bitfinex","BTCUSD",1742561121185,4e-07,83860.0,83859.0,3.2621142]
["bitfinex","BTCUSD",1742561121637,4e-07,83860.0,83859.0,3.2561142]
["bitfinex","BTCUSD",1742561122047,4e-07,83860.0,83859.0,3.2621142]
["bitfinex","BTCUSD",1742561122991,4e-07,83860.0,83859.0,3.2532342]
["bitfinex","BTCUSD",1742561127898,4e-07,83860.0,83859.0,3.2890382]
["bitfinex","BTCUSD",1742561136637,0.0492,83895.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742561136851,0.0781,83905.0,83904.0,0.250285]
["bitfinex","BTCUSD",1742561137075,0.0781,83911.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742561137273,0.0781,83911.0,83909.0,2.06216503]
["bitfinex","BTCUSD",1742561137520,0.0781,83911.0,83909.0,2.15471357]
["bitfinex","BTCUSD",1742561137521,0.00075501,83910.0,83909.0,2.15471357]
["bitfinex","BTCUSD",1742561138946,0.00075501,83910.0,83909.0,2.16925442]
["bitfinex","BTCUSD",1742561139465,0.00165543,83910.0,83909.0,2.16925442]
["bitfinex","BTCUSD",1742561140334,0.00165543,83910.0,83909.0,2.24875442]
["bitfinex","BTCUSD",1742561140503,0.00165543,83910.0,83909.0,2.24975442]
["bitfinex","BTCUSD",1742561140910,0.00065543,83910.0,83909.0,2.24975442]
["bitfinex","BTCUSD",1742561141504,0.00065543,83910.0,83909.0,2.25075442]
["bitfinex","BTCUSD",1742561141962,0.00065543,83910.0,83909.0,2.24975442]
["bitfinex","BTCUSD",1742561142435,0.00065543,83910.0,83909.0,2.25575442]
["bitfinex","BTCUSD",1742561142672,0.00065543,83910.0,83909.0,2.27907295]
["bitfinex","BTCUSD",1742561143147,0.00065543,83910.0,83909.0,2.27807295]
["bitfinex","BTCUSD",1742561143621,0.00065543,83910.0,83909.0,2.28407295]
["bitfinex","BTCUSD",1742561145060,0.00065543,83910.0,83909.0,2.20797295]
["bitfinex","BTCUSD",1742561145264,0.00065543,83910.0,83909.0,1.97439357]
["bitfinex","BTCUSD",1742561145480,0.00065543,83910.0,83909.0,2.16419357]
["bitfinex","BTCUSD",1742561146247,0.00065543,83910.0,83909.0,2.17873442]
["bitfinex","BTCUSD",1742561146454,0.00065543,83910.0,83909.0,2.17837442]
["bitfinex","BTCUSD",1742561147256,0.00065543,83910.0,83909.0,2.17809442]
["bitfinex","BTCUSD",1742561148213,0.00065543,83910.0,83909.0,1.98893442]
["bitfinex","BTCUSD",1742561148417,0.00065543,83910.0,83909.0,2.17769442]
["bitfinex","BTCUSD",1742561149359,0.00065543,83910.0,83909.0,2.74473442]
["bitfinex","BTCUSD",1742561152768,0.00065543,83910.0,83909.0,2.29116357]
["bitfinex","BTCUSD",1742561152969,0.12705543,83910.0,83909.0,1.512]
["bitfinex","BTCUSD",1742561153837,0.12705543,83910.0,83909.0,1.506]
["bitfinex","BTCUSD",1742561153972,0.12705543,83910.0,83909.0,1.5]
["bitfinex","BTCUSD",1742561154164,0.12705543,83910.0,83909.0,1.742353]
["bitfinex","BTCUSD",1742561154364,0.12705543,83910.0,83909.0,1.86192803]
["bitfinex","BTCUSD",1742561154663,0.12705543,83910.0,83909.0,1.62357503]
["bitfinex","BTCUSD",1742561155012,0.12705543,83910.0,83909.0,1.61957503]
["bitfinex","BTCUSD",1742561155179,0.12705543,83910.0,83909.0,1.85792803]
["bitfinex","BTCUSD",1742561155393,0.00065543,83910.0,83909.0,1.97750306]
["bitfinex","BTCUSD",1742561155592,0.00065543,83910.0,83909.0,1.98942006]
["bitfinex","BTCUSD",1742561155819,0.00065543,83910.0,83909.0,2.00396091]
["bitfinex","BTCUSD",1742561156879,0.07865543,83910.0,83909.0,1.98942006]
["bitfinex","BTCUSD",1742561157085,0.07865543,83910.0,83909.0,1.97750306]
["bitfinex","BTCUSD",1742561157286,0.07865543,83910.0,83909.0,1.73915006]
["bitfinex","BTCUSD",1742561157490,0.07865543,83910.0,83909.0,1.61957503]
["bitfinex","BTCUSD",1742561158058,0.07865543,83910.0,83909.0,1.85792803]
["bitfinex","BTCUSD",1742561159282,0.07865543,83910.0,83909.0,1.61957503]
["bitfinex","BTCUSD",1742561159716,0.07865543,83910.0,83909.0,1.85792803]
["bitfinex","BTCUSD",1742561159923,0.07865543,83910.0,83909.0,1.86984503]
["bitfinex","BTCUSD",1742561160124,0.07865543,83910.0,83909.0,1.98942006]
["bitfinex","BTCUSD",1742561160332,0.00065543,83910.0,83909.0,1.98942006]
["bitfinex","BTCUSD",1742561161157,0.00065543,83910.0,83909.0,2.00396091]
["bitfinex","BTCUSD",1742561162404,0.00065543,83910.0,83909.0,2.00736091]
["bitfinex","BTCUSD",1742561162814,0.00065543,83910.0,83909.0,2.00936091]
["bitfinex","BTCUSD",1742561163017,0.00065543,83910.0,83909.0,2.00596091]
["bitfinex","BTCUSD",1742561163270,0.00065543,83910.0,83909.0,2.00812981]
["bitfinex","BTCUSD",1742561163441,0.00065543,83910.0,83909.0,2.01152981]
["bitfinex","BTCUSD",1742561163645,0.00065543,83910.0,83909.0,2.00952981]
["bitfinex","BTCUSD",1742561163845,0.00065543,83910.0,83909.0,2.01152981]
["bitfinex","BTCUSD",1742561164487,0.00065543,83910.0,83909.0,2.00952981]
["bitfinex","BTCUSD",1742561164702,0.00065543,83910.0,83909.0,2.01252981]
["bitfinex","BTCUSD",1742561165181,0.00065543,83910.0,83909.0,2.00912981]
["bitfinex","BTCUSD",1742561165387,0.00065543,83910.0,83909.0,2.49347896]
["bitfinex","BTCUSD",1742561165769,0.00065543,83910.0,83909.0,2.74374896]
["bitfinex","BTCUSD",1742561165984,0.00065543,83910.0,83909.0,2.49347896]
["bitfinex","BTCUSD",1742561166193,0.00065543,83910.0,83909.0,2.37390393]
["bitfinex","BTCUSD",1742561166398,0.00065543,83910.0,83909.0,2.19178393]
["bitfinex","BTCUSD",1742561167631,0.00065543,83910.0,83909.0,1.61974393]
["bitfinex","BTCUSD",1742561168507,0.38075543,83910.0,83909.0,0.0001689]
["bitfinex","BTCUSD",1742561168709,0.38075543,83910.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742561168710,0.0016,83898.0,83880.0,0.00238375]
["bitfinex","BTCUSD",1742561168913,0.0016,83898.0,83877.0,0.250365]
["bitfinex","BTCUSD",1742561168914,0.29661873,83890.0,83883.0,0.238427]
["bitfinex","BTCUSD",1742561169115,0.29661873,83890.0,83884.0,0.2766085]
["bitfinex","BTCUSD",1742561169533,0.1222,83897.0,83895.0,0.238392]
["bitfinex","BTCUSD",1742561169738,0.3,83907.0,83884.0,0.0381845]
["bitfinex","BTCUSD",1742561169739,0.0478,83907.0,83898.0,0.238382]
["bitfinex","BTCUSD",1742561169913,0.0478,83907.0,83899.0,0.15775453]
["bitfinex","BTCUSD",1742561171264,0.0478,83907.0,83890.0,0.250325]
["bitfinex","BTCUSD",1742561171265,0.0016,83905.0,83900.0,1.5]
["bitfinex","BTCUSD",1742561173042,0.0026,83905.0,83900.0,1.5]
["bitfinex","BTCUSD",1742561173610,0.0761,83904.0,83900.0,1.5]
["bitfinex","BTCUSD",1742561174244,0.0016,83901.0,83900.0,1.5]
["bitfinex","BTCUSD",1742561175572,0.0016,83901.0,83900.0,1.5001689]
["bitfinex","BTCUSD",1742561175776,0.0014429,83901.0,83900.0,1.61974393]
["bitfinex","BTCUSD",1742561178533,0.1291429,83901.0,83900.0,1.61974393]
["bitfinex","BTCUSD",1742561178747,0.79901193,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561179877,0.4291429,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561180603,0.78709393,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561180762,0.54871793,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561180968,0.4291429,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561182399,0.4311429,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561183132,0.6695189,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561183367,0.4311429,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561183580,0.80101193,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561184354,0.55071793,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561184983,0.56940652,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561185208,0.80778252,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561185731,0.56940652,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561185966,0.44838859,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561186168,0.44983149,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561188167,0.45016949,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561189931,0.36896949,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561191074,0.0502809,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561191720,0.002338,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561191933,0.002338,83901.0,83900.0,0.02759939]
["bitfinex","BTCUSD",1742561192138,0.002338,83901.0,83900.0,1.5001689]
["bitfinex","BTCUSD",1742561192458,0.000338,83901.0,83900.0,1.5001689]
["bitfinex","BTCUSD",1742561192671,0.002338,83901.0,83900.0,1.5001689]
["bitfinex","BTCUSD",1742561194242,0.000338,83901.0,83900.0,1.5001689]
["bitfinex","BTCUSD",1742561194651,0.002338,83901.0,83900.0,1.5001689]
["bitfinex","BTCUSD",1742561194897,0.002338,83901.0,83900.0,1.98961596]
["bitfinex","BTCUSD",1742561195293,0.002338,83901.0,83900.0,1.73931896]
["bitfinex","BTCUSD",1742561195494,0.002338,83901.0,83900.0,1.5001689]
["bitfinex","BTCUSD",1742561195664,0.0494809,83901.0,83900.0,1.5001689]
["bitfinex","BTCUSD",1742561195885,0.0474809,83901.0,83900.0,1.5001689]
["bitfinex","BTCUSD",1742561196311,0.0474809,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561196863,0.06616835,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561197079,0.06472545,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561197458,0.06616835,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561197908,0.06716835,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1742561199493,0.06716835,83901.0,83900.0,0.26127431]
["bitfinex","BTCUSD",1742561199693,0.02146835,83901.0,83900.0,0.28740174]
["bitfinex","BTCUSD",1742561201077,0.02146835,83901.0,83900.0,1.78740174]
["bitfinex","BTCUSD",1742561201916,0.02002545,83901.0,83900.0,1.78740174]
["bitfinex","BTCUSD",1742561202508,0.02146835,83901.0,83900.0,1.76127431]
["bitfinex","BTCUSD",1742561203502,0.02146835,83901.0,83900.0,0.26127431]
["bitfinex","BTCUSD",1742561203703,0.0027809,83901.0,83900.0,0.26127431]
["bitfinex","BTCUSD",1742561205114,0.238376,83903.0,83900.0,0.26127431]
["bitfinex","BTCUSD",1742561205277,0.35795103,83903.0,83900.0,0.26127431]
["bitfinex","BTCUSD",1742561205472,0.35795103,83903.0,83901.0,0.02612743]
["bitfinex","BTCUSD",1742561205678,0.238373,83902.0,83901.0,0.02612743]
["bitfinex","BTCUSD",1742561205883,0.36986903,83903.0,83901.0,0.02612743]
["bitfinex","BTCUSD",1742561206088,0.35795103,83903.0,83901.0,0.02612743]
["bitfinex","BTCUSD",1742561206293,0.35995103,83903.0,83901.0,0.02612743]
["bitfinex","BTCUSD",1742561206498,0.35995103,83903.0,83902.0,0.02874017]
["bitfinex","BTCUSD",1742561206954,0.35794503,83903.0,83902.0,0.02874017]
["bitfinex","BTCUSD",1742561207187,0.65794503,83903.0,83902.0,0.02874017]
["bitfinex","BTCUSD",1742561207517,0.66986303,83903.0,83902.0,0.02874017]
["bitfinex","BTCUSD",1742561208083,0.68855136,83903.0,83902.0,0.02874017]
["bitfinex","BTCUSD",1742561209042,0.68855136,83903.0,83902.0,1.52874017]
["bitfinex","BTCUSD",1742561209238,0.67663336,83903.0,83902.0,1.52874017]
["bitfinex","BTCUSD",1742561209661,0.43826336,83903.0,83902.0,1.52874017]
["bitfinex","BTCUSD",1742561210058,0.67663336,83903.0,83902.0,1.52874017]
["bitfinex","BTCUSD",1742561210692,0.43826336,83903.0,83902.0,1.52874017]
["bitfinex","BTCUSD",1742561210895,0.43826336,83903.0,83902.0,2.02874017]
["bitfinex","BTCUSD",1742561211104,0.67663336,83903.0,83902.0,0.52874017]
["bitfinex","BTCUSD",1742561211319,0.67697136,83903.0,83902.0,0.5]
["bitfinex","BTCUSD",1742561211530,0.43860136,83903.0,83902.0,0.5]
["bitfinex","BTCUSD",1742561212049,0.67697136,83903.0,83902.0,0.5]
["bitfinex","BTCUSD",1742561212256,0.43860136,83903.0,83902.0,0.5]
["bitfinex","BTCUSD",1742561213446,0.67697136,83903.0,83902.0,0.5]
["bitfinex","BTCUSD",1742561213658,0.43860136,83903.0,83902.0,0.5]
["bitfinex","BTCUSD",1742561214293,0.43860136,83903.0,83902.0,0.57614433]
["bitfinex","BTCUSD",1742561216316,0.43860136,83903.0,83902.0,0.83724974]
["bitfinex","BTCUSD",1742561217766,0.43860136,83903.0,83902.0,0.76110541]
["bitfinex","BTCUSD",1742561218740,0.67697136,83903.0,83902.0,0.76110541]
["bitfinex","BTCUSD",1742561219510,0.43860136,83903.0,83902.0,0.26110541]
["bitfinex","BTCUSD",1742561220336,0.31902633,83903.0,83902.0,0.26110541]
["bitfinex","BTCUSD",1742561220543,0.000338,83903.0,83902.0,0.26110541]
["bitfinex","BTCUSD",1742561220861,0.000338,83903.0,83902.0,0.28724974]
["bitfinex","BTCUSD",1742561221103,0.000338,83903.0,83902.0,1.78724974]
["bitfinex","BTCUSD",1742561221560,0.3,83908.0,83903.0,0.009262]
["bitfinex","BTCUSD",1742561221561,0.238365,83905.0,83903.0,0.009262]
["bitfinex","BTCUSD",1742561221774,0.11957503,83904.0,83903.0,0.009262]
["bitfinex","BTCUSD",1742561221987,0.41957503,83904.0,83903.0,0.009262]
["bitfinex","BTCUSD",1742561224582,0.41957503,83904.0,83903.0,0.409262]
["bitfinex","BTCUSD",1742561224962,0.43826264,83904.0,83903.0,0.409262]
["bitfinex","BTCUSD",1742561225386,0.43926264,83904.0,83903.0,0.409262]
["bitfinex","BTCUSD",1742561225791,0.84736264,83904.0,83903.0,0.409262]
["bitfinex","BTCUSD",1742561227413,0.72778761,83904.0,83903.0,0.409262]
["bitfinex","BTCUSD",1742561227639,0.72778761,83904.0,83903.0,0.47633253]
["bitfinex","BTCUSD",1742561227838,0.4091,83904.0,83903.0,0.47633253]
["bitfinex","BTCUSD",1742561228917,0.4081,83904.0,83903.0,0.47633253]
["bitfinex","BTCUSD",1742561229261,0.4091,83904.0,83903.0,0.47633253]
["bitfinex","BTCUSD",1742561231206,0.4091,83904.0,83903.0,1.97633253]
["bitfinex","BTCUSD",1742561231609,0.001,83904.0,83903.0,1.97633253]
["bitfinex","BTCUSD",1742561231853,0.001,83904.0,83903.0,2.22662053]
["bitfinex","BTCUSD",1742561232060,0.001,83904.0,83903.0,2.42909556]
["bitfinex","BTCUSD",1742561232265,4.3e-07,83910.0,83909.0,0.26481085]
["bitfinex","BTCUSD",1742561232441,0.0003382,83927.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742561232639,0.10601429,83921.0,83920.0,0.66205303]
["bitfinex","BTCUSD",1742561232863,0.10601429,83921.0,83920.0,0.67659388]
["bitfinex","BTCUSD",1742561233442,4.164e-05,83921.0,83920.0,0.67659388]
["bitfinex","BTCUSD",1742561233642,4.164e-05,83921.0,83920.0,0.69207189]
["bitfinex","BTCUSD",1742561233840,0.00037964,83921.0,83920.0,0.69207189]
["bitfinex","BTCUSD",1742561234580,0.00037964,83921.0,83920.0,0.69307189]
["bitfinex","BTCUSD",1742561235868,0.00037964,83921.0,83920.0,0.42829304]
["bitfinex","BTCUSD",1742561236113,0.00037964,83921.0,83920.0,0.33430001]
["bitfinex","BTCUSD",1742561236388,0.00037964,83921.0,83920.0,0.34621601]
["bitfinex","BTCUSD",1742561236623,0.00037964,83921.0,83920.0,0.46579104]
["bitfinex","BTCUSD",1742561236823,0.00037964,83921.0,83920.0,0.46679104]
["bitfinex","BTCUSD",1742561238846,0.00037964,83921.0,83920.0,0.48133189]
["bitfinex","BTCUSD",1742561239087,0.00037964,83921.0,83920.0,0.88133189]
["bitfinex","BTCUSD",1742561240107,0.00037964,83921.0,83920.0,0.93523189]
["bitfinex","BTCUSD",1742561240979,0.00037964,83921.0,83920.0,2.43523189]
["bitfinex","BTCUSD",1742561241383,0.00037964,83921.0,83920.0,2.43423189]
["bitfinex","BTCUSD",1742561241580,0.00037964,83921.0,83920.0,2.43323189]
["bitfinex","BTCUSD",1742561241864,0.0003382,83927.0,83920.0,2.43323189]
["bitfinex","BTCUSD",1742561241865,0.0003382,83927.0,83926.0,0.68262]
["bitfinex","BTCUSD",1742561242082,2e-07,83927.0,83926.0,0.84971271]
["bitfinex","BTCUSD",1742561242696,2e-07,83927.0,83926.0,2.36425356]
["bitfinex","BTCUSD",1742561243515,2e-07,83927.0,83926.0,2.36725356]
["bitfinex","BTCUSD",1742561243718,2e-07,83927.0,83926.0,2.64966859]
["bitfinex","BTCUSD",1742561245556,2e-07,83927.0,83926.0,2.65326859]
["bitfinex","BTCUSD",1742561246385,2e-07,83927.0,83926.0,3.06706859]
["bitfinex","BTCUSD",1742561248369,2e-07,83927.0,83926.0,3.09206859]
["bitfinex","BTCUSD",1742561249381,8e-07,83929.0,83928.0,0.72455385]
["bitfinex","BTCUSD",1742561249581,8e-07,83929.0,83928.0,0.85960689]
["bitfinex","BTCUSD",1742561249998,8e-07,83929.0,83928.0,0.83460689]
["bitfinex","BTCUSD",1742561250790,8e-07,83929.0,83928.0,0.84060689]
["bitfinex","BTCUSD",1742561250991,8e-07,83929.0,83928.0,2.34060689]
["bitfinex","BTCUSD",1742561251560,8e-07,83929.0,83928.0,2.50164689]
["bitfinex","BTCUSD",1742561252152,8e-07,83929.0,83928.0,2.91544689]
["bitfinex","BTCUSD",1742561254681,8e-07,83929.0,83928.0,3.48228689]
["bitfinex","BTCUSD",1742561255476,8e-07,83929.0,83928.0,3.47628689]
["bitfinex","BTCUSD",1742561256047,8e-07,83929.0,83928.0,3.7483923]
["bitfinex","BTCUSD",1742561267790,8e-07,83929.0,83928.0,3.29725145]
["bitfinex","BTCUSD",1742561268529,8e-07,83929.0,83928.0,1.78758342]
["bitfinex","BTCUSD",1742561268738,0.0477008,83929.0,83928.0,1.77210541]
["bitfinex","BTCUSD",1742561269525,0.0477008,83929.0,83928.0,1.76610541]
["bitfinex","BTCUSD",1742561269936,0.0477008,83929.0,83928.0,1.77110541]
["bitfinex","BTCUSD",1742561270246,0.0477008,83929.0,83928.0,1.85365395]
["bitfinex","BTCUSD",1742561270534,0.0477008,83929.0,83928.0,1.84365395]
["bitfinex","BTCUSD",1742561272430,0.0477008,83929.0,83928.0,1.84665395]
["bitfinex","BTCUSD",1742561272650,0.0477008,83929.0,83928.0,1.84965395]
["bitfinex","BTCUSD",1742561273027,0.0477008,83929.0,83928.0,1.84982295]
["bitfinex","BTCUSD",1742561273302,0.0477008,83929.0,83928.0,2.08812195]
["bitfinex","BTCUSD",1742561273749,0.0477008,83929.0,83928.0,1.84982295]
["bitfinex","BTCUSD",1742561276367,0.0477008,83929.0,83928.0,1.84682295]
["bitfinex","BTCUSD",1742561276574,0.0477008,83929.0,83928.0,1.84382295]
["bitfinex","BTCUSD",1742561276787,0.0477008,83929.0,83928.0,1.84982295]
["bitfinex","BTCUSD",1742561278258,0.0477008,83929.0,83928.0,2.08812195]
["bitfinex","BTCUSD",1742561279807,0.0003382,83938.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742561280017,0.0003382,83938.0,83935.0,0.238279]
["bitfinex","BTCUSD",1742561280229,0.0003382,83938.0,83935.0,0.35785403]
["bitfinex","BTCUSD",1742561280408,0.0003382,83938.0,83935.0,1.86976703]
["bitfinex","BTCUSD",1742561281131,0.0003382,83938.0,83935.0,1.750192]
["bitfinex","BTCUSD",1742561281867,0.0003382,83938.0,83935.0,1.752192]
["bitfinex","BTCUSD",1742561282062,0.0003382,83938.0,83935.0,1.83474054]
["bitfinex","BTCUSD",1742561283191,0.0003382,83938.0,83935.0,1.83674054]
["bitfinex","BTCUSD",1742561285836,0.0003382,83938.0,83935.0,1.83474054]
["bitfinex","BTCUSD",1742561286045,0.0003382,83938.0,83935.0,1.83274054]
["bitfinex","BTCUSD",1742561286248,0.0003382,83938.0,83935.0,1.83474054]
["bitfinex","BTCUSD",1742561286462,0.0003382,83938.0,83935.0,1.83674054]
["bitfinex","BTCUSD",1742561288553,0.0003382,83938.0,83935.0,1.95631557]
["bitfinex","BTCUSD",1742561289462,0.0003382,83938.0,83935.0,2.0844584]
["bitfinex","BTCUSD",1742561289658,0.0003382,83938.0,83935.0,2.09591815]
["bitfinex","BTCUSD",1742561289862,0.0003382,83938.0,83935.0,2.0824584]
["bitfinex","BTCUSD",1742561290082,0.0003382,83938.0,83935.0,2.0884584]
["bitfinex","BTCUSD",1742561290311,0.0003382,83938.0,83935.0,2.0854584]
["bitfinex","BTCUSD",1742561290548,0.0003382,83938.0,83935.0,2.0824584]
["bitfinex","BTCUSD",1742561290828,0.0003382,83938.0,83935.0,2.0864584]
["bitfinex","BTCUSD",1742561291027,0.0003382,83938.0,83935.0,2.10379993]
["bitfinex","BTCUSD",1742561292662,0.0003382,83938.0,83935.0,2.0904584]
["bitfinex","BTCUSD",1742561294036,0.0003382,83938.0,83935.0,2.35156381]
["bitfinex","BTCUSD",1742561294257,0.0003382,83938.0,83935.0,2.36475219]
["bitfinex","BTCUSD",1742561296354,0.0003382,83938.0,83935.0,2.93159219]
["bitfinex","BTCUSD",1742561297293,0.0003382,83938.0,83935.0,2.79720381]
["bitfinex","BTCUSD",1742561309113,2e-07,83936.0,83935.0,3.19164466]
["bitfinex","BTCUSD",1742561309519,2e-07,83936.0,83935.0,3.34696466]
["bitfinex","BTCUSD",1742561310132,2e-07,83936.0,83935.0,3.34296466]
["bitfinex","BTCUSD",1742561310475,2e-07,83936.0,83935.0,3.34496466]
["bitfinex","BTCUSD",1742561311427,2e-07,83936.0,83935.0,3.36782041]
["bitfinex","BTCUSD",1742561312722,2e-07,83936.0,83935.0,3.34996466]
["bitfinex","BTCUSD",1742561318802,0.0003382,83938.0,83937.0,0.550186]
["bitfinex","BTCUSD",1742561319069,0.0003382,83938.0,83937.0,0.80387691]
["bitfinex","BTCUSD",1742561319280,0.082,83966.0,83939.0,0.005]
["bitfinex","BTCUSD",1742561319281,8e-07,83943.0,83939.0,0.005]
["bitfinex","BTCUSD",1742561319489,2e-07,83944.0,83943.0,0.40355285]
["bitfinex","BTCUSD",1742561319704,2e-07,83944.0,83943.0,2.26138388]
["bitfinex","BTCUSD",1742561321467,2e-07,83944.0,83943.0,2.26638388]
["bitfinex","BTCUSD",1742561321719,2e-07,83944.0,83943.0,2.35493242]
["bitfinex","BTCUSD",1742561322516,2e-07,83944.0,83943.0,2.40983242]
["bitfinex","BTCUSD",1742561322846,2e-07,83944.0,83943.0,2.44701096]
["bitfinex","BTCUSD",1742561323208,0.02328759,83983.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742561323414,0.02328759,83983.0,83964.0,0.578629]
["bitfinex","BTCUSD",1742561323623,0.29661873,83974.0,83964.0,0.238197]
["bitfinex","BTCUSD",1742561323830,0.29661873,83974.0,83963.0,0.16599]
["bitfinex","BTCUSD",1742561324038,0.29661873,83974.0,83966.0,0.23819]
["bitfinex","BTCUSD",1742561324670,0.29661873,83974.0,83967.0,1.5]
["bitfinex","BTCUSD",1742561324935,0.29661873,83974.0,83968.0,0.08254854]
["bitfinex","BTCUSD",1742561326338,0.1263,83973.0,83968.0,0.08254854]
["bitfinex","BTCUSD",1742561327340,0.094808,83972.0,83967.0,1.5]
["bitfinex","BTCUSD",1742561327550,0.238185,83968.0,83967.0,1.5]
["bitfinex","BTCUSD",1742561327756,0.678394,83968.0,83967.0,1.5]
["bitfinex","BTCUSD",1742561330589,0.3,83965.0,83955.0,0.56672]
["bitfinex","BTCUSD",1742561330803,0.538217,83957.0,83956.0,0.056672]
["bitfinex","BTCUSD",1742561331009,0.538222,83956.0,83939.0,0.15352]
["bitfinex","BTCUSD",1742561331210,0.250124,83958.0,83939.0,0.15352]
["bitfinex","BTCUSD",1742561331211,0.01191,83958.0,83939.0,0.15352]
["bitfinex","BTCUSD",1742561331611,0.01191,83958.0,83957.0,0.31352508]
["bitfinex","BTCUSD",1742561331612,0.250124,83958.0,83957.0,0.31352508]
["bitfinex","BTCUSD",1742561331844,0.0775,83958.0,83938.0,0.15336]
["bitfinex","BTCUSD",1742561332053,0.29661873,83950.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742561332455,0.29661873,83950.0,83941.0,0.238261]
["bitfinex","BTCUSD",1742561332675,0.29661873,83950.0,83940.0,0.238264]
["bitfinex","BTCUSD",1742561333031,0.29661873,83950.0,83939.0,0.3365359]
["bitfinex","BTCUSD",1742561333382,0.29661873,83950.0,83940.0,0.238264]
["bitfinex","BTCUSD",1742561333586,0.07762485,83958.0,83941.0,0.09905989]
["bitfinex","BTCUSD",1742561333789,0.07762485,83958.0,83941.0,0.33731889]
["bitfinex","BTCUSD",1742561333967,0.07762485,83958.0,83944.0,0.238253]
["bitfinex","BTCUSD",1742561334147,0.07762485,83958.0,83945.0,0.23825]
["bitfinex","BTCUSD",1742561334549,0.00012485,83958.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742561334779,0.00012485,83958.0,83949.0,0.0500319]
["bitfinex","BTCUSD",1742561335183,0.00012485,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742561335431,0.00012485,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742561337419,0.00012485,83958.0,83957.0,0.251127]
["bitfinex","BTCUSD",1742561338009,0.00012485,83958.0,83957.0,0.252127]
["bitfinex","BTCUSD",1742561338216,0.00012485,83958.0,83957.0,0.3450603]
["bitfinex","BTCUSD",1742561338644,0.07875539,83975.0,83961.0,0.238204]
["bitfinex","BTCUSD",1742561338823,0.07875539,83975.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742561339623,0.0478,83977.0,83960.0,0.250117]
["bitfinex","BTCUSD",1742561339820,0.0478,83977.0,83958.0,0.0801]
["bitfinex","BTCUSD",1742561339821,0.0454,83985.0,83970.0,0.238178]
["bitfinex","BTCUSD",1742561340030,0.003,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742561340235,0.003,83975.0,83973.0,0.250079]
["bitfinex","BTCUSD",1742561340443,0.0001248,83985.0,83976.0,0.238163]
["bitfinex","BTCUSD",1742561340883,0.003,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1742561341081,0.003,83977.0,83976.0,0.36964603]
["bitfinex","BTCUSD",1742561342054,0.0001248,83985.0,83976.0,0.36964603]
["bitfinex","BTCUSD",1742561342296,0.0001248,83985.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742561342542,0.0001248,83985.0,83979.0,0.238152]
["bitfinex","BTCUSD",1742561342754,0.0001248,83985.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742561342959,0.0001248,83985.0,83979.0,0.04013351]
["bitfinex","BTCUSD",1742561343655,0.0031248,83985.0,83979.0,0.04013351]
["bitfinex","BTCUSD",1742561343861,0.0031248,83985.0,83979.0,0.27828551]
["bitfinex","BTCUSD",1742561344070,0.0031248,83985.0,83979.0,0.27828651]
["bitfinex","BTCUSD",1742561344273,0.0001248,83985.0,83979.0,0.27828651]
["bitfinex","BTCUSD",1742561344472,0.003,83985.0,83980.0,0.04241503]
["bitfinex","BTCUSD",1742561344987,0.01313401,83993.0,83980.0,0.04241503]
["bitfinex","BTCUSD",1742561345397,0.3,83997.0,83980.0,0.04241503]
["bitfinex","BTCUSD",1742561345692,0.11957503,83996.0,83980.0,0.04241503]
["bitfinex","BTCUSD",1742561346428,0.02377519,83994.0,83980.0,0.04241503]
["bitfinex","BTCUSD",1742561346653,0.01287023,83996.0,83981.0,0.08327485]
["bitfinex","BTCUSD",1742561346861,0.01287023,83996.0,83980.0,0.05432203]
["bitfinex","BTCUSD",1742561346988,0.3,83997.0,83980.0,0.05432203]
["bitfinex","BTCUSD",1742561347399,0.32420461,83997.0,83980.0,0.05432203]
["bitfinex","BTCUSD",1742561347626,0.32420461,83997.0,83981.0,0.238146]
["bitfinex","BTCUSD",1742561347822,0.33736376,83997.0,83982.0,0.08327305]
["bitfinex","BTCUSD",1742561348238,0.002,83993.0,83982.0,0.08327305]
["bitfinex","BTCUSD",1742561348662,0.33736376,83997.0,83982.0,0.08327305]
["bitfinex","BTCUSD",1742561349071,0.01615915,83997.0,83982.0,0.08327305]
["bitfinex","BTCUSD",1742561349275,0.01615915,83997.0,83987.0,0.238129]
["bitfinex","BTCUSD",1742561349400,0.003,83997.0,83987.0,0.0787]
["bitfinex","BTCUSD",1742561349757,0.003,83997.0,83988.0,0.250035]
["bitfinex","BTCUSD",1742561349985,0.003,83997.0,83988.0,1.750035]
["bitfinex","BTCUSD",1742561350225,0.003,83997.0,83989.0,0.35770003]
["bitfinex","BTCUSD",1742561350499,0.02353874,84002.0,83989.0,0.35770003]
["bitfinex","BTCUSD",1742561350782,0.14311377,84002.0,83990.0,0.238121]
["bitfinex","BTCUSD",1742561351031,0.002,83993.0,83990.0,1.5]
["bitfinex","BTCUSD",1742561351529,0.14311377,84002.0,83990.0,1.5]
["bitfinex","BTCUSD",1742561351768,0.14311377,84002.0,83991.0,0.04013351]
["bitfinex","BTCUSD",1742561352001,0.14611377,84002.0,83991.0,0.04013351]
["bitfinex","BTCUSD",1742561352457,0.14311377,84002.0,83992.0,1.5]
["bitfinex","BTCUSD",1742561352702,0.0003382,84005.0,83997.0,0.011905]
["bitfinex","BTCUSD",1742561352932,0.0003382,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742561353161,0.0003382,84005.0,84004.0,0.401027]
["bitfinex","BTCUSD",1742561353428,0.0003382,84005.0,84004.0,1.901027]
["bitfinex","BTCUSD",1742561354071,0.0003382,84005.0,84004.0,1.65104]
["bitfinex","BTCUSD",1742561355092,0.0003382,84005.0,84004.0,0.15104]
["bitfinex","BTCUSD",1742561355308,0.0003382,84005.0,83998.0,0.039339]
["bitfinex","BTCUSD",1742561355514,0.0003382,84005.0,83994.0,0.15104]
["bitfinex","BTCUSD",1742561355728,0.0003382,84005.0,83986.0,0.315632]
["bitfinex","BTCUSD",1742561355729,0.0003382,84005.0,83991.0,0.151]
["bitfinex","BTCUSD",1742561356253,0.02369519,84005.0,83991.0,0.151]
["bitfinex","BTCUSD",1742561358097,0.0003382,84005.0,83991.0,0.151]
["bitfinex","BTCUSD",1742561358366,0.0013382,84005.0,83991.0,0.151]
["bitfinex","BTCUSD",1742561358575,0.0013382,84005.0,83992.0,0.0490443]
["bitfinex","BTCUSD",1742561360338,0.0013382,84005.0,83993.0,1.5]
["bitfinex","BTCUSD",1742561361230,0.0003382,84005.0,83993.0,1.5]
["bitfinex","BTCUSD",1742561361603,0.0013382,84005.0,83993.0,1.5]
["bitfinex","BTCUSD",1742561362150,0.0003382,84005.0,83993.0,1.5]
["bitfinex","BTCUSD",1742561362322,0.0003382,84005.0,83994.0,0.11957503]
["bitfinex","BTCUSD",1742561362941,0.0003382,84005.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561363141,0.0013382,84005.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561364761,0.0003382,84005.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561365152,0.0013382,84005.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561365890,0.238091,84002.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561366112,0.011904,84004.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561366113,0.249988,84004.0,83995.0,1.61957503]
["bitfinex","BTCUSD",1742561366328,0.238086,84003.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561366542,0.011904,83999.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561366753,0.238104,83997.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561366905,0.238106,83996.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561367311,0.25001,83998.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561367512,0.238105,83998.0,83995.0,1.61957503]
["bitfinex","BTCUSD",1742561367753,0.238105,83997.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561368506,0.238105,83998.0,83995.0,1.5]
["bitfinex","BTCUSD",1742561369270,0.238105,83998.0,83995.0,1.501]
["bitfinex","BTCUSD",1742561369683,0.11974403,84003.0,83995.0,1.501]
["bitfinex","BTCUSD",1742561369684,0.000169,84003.0,83995.0,1.501]
["bitfinex","BTCUSD",1742561370006,0.02435032,84001.0,83995.0,1.502]
["bitfinex","BTCUSD",1742561370213,0.02435032,84001.0,83996.0,0.11957503]
["bitfinex","BTCUSD",1742561370357,0.02435032,84001.0,83985.0,0.151]
["bitfinex","BTCUSD",1742561370549,0.26244432,84001.0,83995.0,0.001]
["bitfinex","BTCUSD",1742561370774,0.02435032,84001.0,83995.0,0.001]
["bitfinex","BTCUSD",1742561370979,0.02435032,84001.0,83997.0,1.5]
["bitfinex","BTCUSD",1742561373099,0.26244232,84001.0,83997.0,1.5]
["bitfinex","BTCUSD",1742561373304,0.05409423,84001.0,83998.0,0.11957503]
["bitfinex","BTCUSD",1742561373689,0.05409423,84001.0,83985.0,0.151]
["bitfinex","BTCUSD",1742561373953,0.02438825,83999.0,83985.0,0.151]
["bitfinex","BTCUSD",1742561375003,0.02438825,83999.0,83986.0,0.151]
["bitfinex","BTCUSD",1742561376758,0.000169,84003.0,83986.0,0.151]
["bitfinex","BTCUSD",1742561376910,0.02361784,84001.0,83986.0,0.151]
["bitfinex","BTCUSD",1742561377272,0.02361784,84001.0,83987.0,0.0489756]
["bitfinex","BTCUSD",1742561378865,0.011905,83998.0,83987.0,0.0489756]
["bitfinex","BTCUSD",1742561379049,0.15509687,84001.0,83975.0,0.075]
["bitfinex","BTCUSD",1742561379050,0.011906,83986.0,83975.0,0.075]
["bitfinex","BTCUSD",1742561379254,0.011906,83989.0,83973.0,0.151]
["bitfinex","BTCUSD",1742561379456,0.238134,83987.0,83973.0,0.151]
["bitfinex","BTCUSD",1742561379688,0.238135,83986.0,83973.0,0.151]
["bitfinex","BTCUSD",1742561379908,0.011906,83986.0,83974.0,0.0226]
["bitfinex","BTCUSD",1742561380086,0.238141,83984.0,83974.0,0.0226]
["bitfinex","BTCUSD",1742561380294,0.238143,83985.0,83975.0,1.5]
["bitfinex","BTCUSD",1742561380839,0.02379124,83978.0,83975.0,1.5]
["bitfinex","BTCUSD",1742561381383,0.01135124,83978.0,83975.0,1.5]
["bitfinex","BTCUSD",1742561382218,0.250071,83976.0,83975.0,1.5]
["bitfinex","BTCUSD",1742561382428,0.238169,83974.0,83962.0,0.0003378]
["bitfinex","BTCUSD",1742561382639,0.238169,83974.0,83963.0,0.02320358]
["bitfinex","BTCUSD",1742561382840,0.238169,83974.0,83964.0,1.5]
["bitfinex","BTCUSD",1742561383256,0.250071,83976.0,83964.0,1.5]
["bitfinex","BTCUSD",1742561383530,0.238166,83975.0,83964.0,1.5]
["bitfinex","BTCUSD",1742561384158,0.238167,83975.0,83964.0,1.5]
["bitfinex","BTCUSD",1742561384361,0.238175,83972.0,83965.0,0.11957503]
["bitfinex","BTCUSD",1742561384604,0.250079,83974.0,83965.0,0.11957503]
["bitfinex","BTCUSD",1742561384805,0.250079,83974.0,83964.0,0.001]
["bitfinex","BTCUSD",1742561384994,0.238173,83973.0,83964.0,0.001]
["bitfinex","BTCUSD",1742561385189,0.011908,83971.0,83964.0,0.001]
["bitfinex","BTCUSD",1742561385327,0.238183,83969.0,83964.0,0.001]
["bitfinex","BTCUSD",1742561385529,0.23818,83970.0,83964.0,0.0021248]
["bitfinex","BTCUSD",1742561385931,0.23818,83970.0,83964.0,0.0011248]
["bitfinex","BTCUSD",1742561386235,0.011909,83970.0,83964.0,0.0021248]
["bitfinex","BTCUSD",1742561386452,0.250103,83965.0,83964.0,0.0001248]
["bitfinex","BTCUSD",1742561387456,0.23819,83967.0,83964.0,0.0001248]
["bitfinex","BTCUSD",1742561387779,0.250093,83969.0,83964.0,0.0001248]
["bitfinex","BTCUSD",1742561387951,0.238189,83967.0,83964.0,0.0021248]
["bitfinex","BTCUSD",1742561388314,0.238187,83968.0,83964.0,0.0001248]
["bitfinex","BTCUSD",1742561389286,0.238187,83968.0,83964.0,0.0021248]
["bitfinex","BTCUSD",1742561389466,0.238187,83968.0,83964.0,0.0001248]
["bitfinex","BTCUSD",1742561389678,0.238189,83967.0,83964.0,0.0011248]
["bitfinex","BTCUSD",1742561390028,0.238192,83966.0,83964.0,0.0021248]
["bitfinex","BTCUSD",1742561390239,0.238191,83966.0,83964.0,0.0021248]
["bitfinex","BTCUSD",1742561390428,0.238191,83966.0,83965.0,1.5]
["bitfinex","BTCUSD",1742561390629,0.23819,83967.0,83965.0,1.5]
["bitfinex","BTCUSD",1742561391031,0.23819,83967.0,83964.0,0.0011248]
["bitfinex","BTCUSD",1742561391275,0.238191,83966.0,83964.0,0.0031248]
["bitfinex","BTCUSD",1742561391574,0.238191,83966.0,83965.0,1.5]
["bitfinex","BTCUSD",1742561392357,0.238191,83966.0,83965.0,1.61957503]
["bitfinex","BTCUSD",1742561393346,0.238191,83966.0,83965.0,1.62057503]
["bitfinex","BTCUSD",1742561393546,0.238188,83967.0,83965.0,1.62157503]
["bitfinex","BTCUSD",1742561393757,0.238191,83966.0,83965.0,1.62157503]
["bitfinex","BTCUSD",1742561393958,0.238191,83966.0,83965.0,0.12057503]
["bitfinex","BTCUSD",1742561394172,0.238191,83966.0,83965.0,0.001]
["bitfinex","BTCUSD",1742561394383,0.238191,83966.0,83965.0,1.502]
["bitfinex","BTCUSD",1742561394790,0.250098,83967.0,83965.0,1.502]
["bitfinex","BTCUSD",1742561394997,0.250095,83968.0,83965.0,1.502]
["bitfinex","BTCUSD",1742561395169,0.238189,83967.0,83965.0,0.002]
["bitfinex","BTCUSD",1742561395706,0.238191,83966.0,83965.0,0.002]
["bitfinex","BTCUSD",1742561395916,0.238191,83966.0,83965.0,0.001]
["bitfinex","BTCUSD",1742561396731,0.238191,83966.0,83965.0,0.002]
["bitfinex","BTCUSD",1742561396928,0.238191,83966.0,83965.0,0.001]
["bitfinex","BTCUSD",1742561397136,0.238191,83966.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561397348,0.238191,83966.0,83965.0,0.001]
["bitfinex","BTCUSD",1742561397645,0.238191,83966.0,83965.0,0.002]
["bitfinex","BTCUSD",1742561398066,0.238191,83966.0,83965.0,0.001]
["bitfinex","BTCUSD",1742561398669,0.238191,83966.0,83964.0,0.001463]
["bitfinex","BTCUSD",1742561398869,0.238191,83966.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561399065,0.238191,83966.0,83964.0,0.001463]
["bitfinex","BTCUSD",1742561399337,0.238191,83966.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561399724,0.238191,83966.0,83965.0,0.001]
["bitfinex","BTCUSD",1742561399981,0.238191,83966.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561400141,0.238194,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561400343,0.238194,83965.0,83964.0,0.001463]
["bitfinex","BTCUSD",1742561400558,0.66967803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561401208,0.65776903,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561401792,0.66967803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561401984,0.67067803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561402606,0.66967803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561402999,0.67067803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561404504,0.66967803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561404874,0.67067803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561415445,0.37067803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561416493,0.77877803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561420674,0.76977803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561428372,1.06977803,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561429041,1.06994723,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561431495,0.82884423,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561432000,1.07894723,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561435705,0.7092692,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561435979,0.7092692,83965.0,83964.0,0.081563]
["bitfinex","BTCUSD",1742561436187,0.9593722,83965.0,83964.0,0.09472688]
["bitfinex","BTCUSD",1742561436415,1.07894723,83965.0,83964.0,1.500463]
["bitfinex","BTCUSD",1742561436624,1.07894723,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561436805,1.07894723,83965.0,83964.0,0.00407855]
["bitfinex","BTCUSD",1742561437062,1.07894723,83965.0,83964.0,0.000463]
["bitfinex","BTCUSD",1742561437459,1.07894723,83965.0,83964.0,0.00407855]
["bitfinex","BTCUSD",1742561440204,1.07894723,83965.0,83964.0,0.00937455]
["bitfinex","BTCUSD",1742561440418,1.07894723,83965.0,83964.0,0.005759]
["bitfinex","BTCUSD",1742561440976,1.07894723,83965.0,83964.0,0.00937455]
["bitfinex","BTCUSD",1742561441983,1.07894723,83965.0,83964.0,0.005759]
["bitfinex","BTCUSD",1742561443498,1.07794723,83965.0,83964.0,0.005759]
["bitfinex","BTCUSD",1742561443628,1.09662168,83965.0,83964.0,0.005759]
["bitfinex","BTCUSD",1742561443821,1.09962168,83965.0,83964.0,0.005759]
["bitfinex","BTCUSD",1742561449407,1.08094723,83965.0,83964.0,0.005759]
["bitfinex","BTCUSD",1742561450524,1.08094723,83965.0,83964.0,1.505759]
["bitfinex","BTCUSD",1742561450880,1.08094723,83965.0,83964.0,1.5093855]
["bitfinex","BTCUSD",1742561451604,1.08094723,83965.0,83964.0,0.0093855]
["bitfinex","BTCUSD",1742561451966,1.08094723,83965.0,83964.0,0.005759]
["bitfinex","BTCUSD",1742561453668,1.09962171,83965.0,83964.0,0.005759]
["bitfinex","BTCUSD",1742561454642,0.55011,83963.0,83962.0,8e-07]
["bitfinex","BTCUSD",1742561454798,0.66968503,83963.0,83962.0,8e-07]
["bitfinex","BTCUSD",1742561455001,1.07778503,83963.0,83962.0,8e-07]
["bitfinex","BTCUSD",1742561457295,1.22858503,83963.0,83962.0,8e-07]
["bitfinex","BTCUSD",1742561458194,1.23358503,83963.0,83962.0,0.0010008]
["bitfinex","BTCUSD",1742561463512,1.23358503,83963.0,83958.0,0.000338]
["bitfinex","BTCUSD",1742561463513,0.555121,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561463720,0.69969603,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561464886,0.70569603,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561465547,0.70869603,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561465765,1.11679603,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561466488,1.12580563,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561467077,1.12280563,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561467351,1.12580563,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561467745,1.27056563,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561468125,1.27556563,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561468609,1.27056563,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561468955,1.27556563,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561472512,1.29424421,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561476313,1.4004896,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561477975,1.41503045,83959.0,83958.0,8e-07]
["bitfinex","BTCUSD",1742561478398,0.550189,83936.0,83934.0,0.0794]
["bitfinex","BTCUSD",1742561478608,0.66976403,83936.0,83934.0,0.0794]
["bitfinex","BTCUSD",1742561478817,0.68266714,83936.0,83934.0,0.0794]
["bitfinex","BTCUSD",1742561479226,0.70134738,83936.0,83934.0,0.0794]
["bitfinex","BTCUSD",1742561479501,0.68366714,83936.0,83934.0,0.0794]
["bitfinex","BTCUSD",1742561479716,0.68370868,83936.0,83934.0,0.0794]
["bitfinex","BTCUSD",1742561479924,0.68770868,83936.0,83934.0,0.0794]
["bitfinex","BTCUSD",1742561480969,0.68670868,83936.0,83934.0,0.0794]
["bitfinex","BTCUSD",1742561481357,0.69070868,83936.0,83934.0,0.0794]
["bitfinex","BTCUSD",1742561482231,0.69070868,83936.0,83935.0,0.00411282]
["bitfinex","BTCUSD",1742561482959,0.69070868,83936.0,83935.0,0.000338]
["bitfinex","BTCUSD",1742561483518,1.09880868,83936.0,83935.0,0.000338]
["bitfinex","BTCUSD",1742561484148,1.09480868,83936.0,83935.0,0.000338]
["bitfinex","BTCUSD",1742561484499,0.255196,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561484708,0.69977103,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561485171,0.71845402,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561485784,0.73299487,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561486381,0.74299487,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561486613,0.73799487,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561487342,0.74299487,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561487807,0.73799487,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561488309,0.73299487,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561488431,0.85045103,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561488667,0.85545103,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561489090,0.85045103,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561489335,0.85545103,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561489539,0.86045103,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561489779,1.26855103,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561489983,1.11787103,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561490189,1.26855103,83934.0,83933.0,1e-06]
["bitfinex","BTCUSD",1742561491149,1.08787103,83934.0,83933.0,0.077701]
["bitfinex","BTCUSD",1742561491357,1.23855103,83934.0,83933.0,0.077701]
["bitfinex","BTCUSD",1742561491756,0.78787103,83934.0,83933.0,0.089988]
["bitfinex","BTCUSD",1742561491981,0.78787103,83934.0,83933.0,0.077701]
["bitfinex","BTCUSD",1742561492638,0.968296,83934.0,83933.0,0.077701]
["bitfinex","BTCUSD",1742561492818,0.963296,83934.0,83933.0,0.077701]
["bitfinex","BTCUSD",1742561493041,0.958296,83934.0,83933.0,0.077701]
["bitfinex","BTCUSD",1742561493532,0.963296,83934.0,83933.0,0.077701]
["bitfinex","BTCUSD",1742561493904,0.963296,83934.0,83933.0,1.577701]
["bitfinex","BTCUSD",1742561494093,0.967296,83934.0,83933.0,1.5815191]
["bitfinex","BTCUSD",1742561495090,0.962296,83934.0,83933.0,1.5815191]
["bitfinex","BTCUSD",1742561495295,0.662296,83934.0,83933.0,1.70109413]
["bitfinex","BTCUSD",1742561495501,0.667296,83934.0,83933.0,1.70109413]
["bitfinex","BTCUSD",1742561495710,0.663296,83934.0,83933.0,1.70109413]
["bitfinex","BTCUSD",1742561495909,0.667296,83934.0,83933.0,1.70109413]
["bitfinex","BTCUSD",1742561496113,0.662296,83934.0,83933.0,1.5815191]
["bitfinex","BTCUSD",1742561496351,0.02391356,83936.0,83933.0,1.5495191]
["bitfinex","BTCUSD",1742561496459,4.154e-05,83936.0,83935.0,0.0816]
["bitfinex","BTCUSD",1742561496667,0.01267305,83936.0,83935.0,0.08538384]
["bitfinex","BTCUSD",1742561496863,4.154e-05,83936.0,83935.0,0.20495887]
["bitfinex","BTCUSD",1742561497295,4.154e-05,83936.0,83935.0,0.08538384]
["bitfinex","BTCUSD",1742561497747,0.00304154,83936.0,83935.0,0.08538384]
["bitfinex","BTCUSD",1742561498424,0.00304154,83936.0,83935.0,0.127]
["bitfinex","BTCUSD",1742561498839,0.00304154,83936.0,83935.0,0.13078384]
["bitfinex","BTCUSD",1742561499217,0.00404154,83936.0,83935.0,0.13078384]
["bitfinex","BTCUSD",1742561499428,0.00404154,83936.0,83935.0,0.16769192]
["bitfinex","BTCUSD",1742561499834,4.154e-05,83936.0,83935.0,0.13078384]
["bitfinex","BTCUSD",1742561500297,0.00104154,83936.0,83935.0,0.13078384]
["bitfinex","BTCUSD",1742561500497,0.00104154,83936.0,83935.0,1.63078384]
["bitfinex","BTCUSD",1742561505196,0.00121074,83936.0,83935.0,1.63078384]
["bitfinex","BTCUSD",1742561505821,0.25139974,83936.0,83935.0,0.13078384]
["bitfinex","BTCUSD",1742561506482,0.23948674,83936.0,83935.0,0.14007848]
["bitfinex","BTCUSD",1742561506715,0.25139974,83936.0,83935.0,0.14007848]
["bitfinex","BTCUSD",1742561507494,0.25139974,83936.0,83935.0,0.127]
["bitfinex","BTCUSD",1742561509126,0.23948674,83936.0,83935.0,0.127]
["bitfinex","BTCUSD",1742561509323,0.25139974,83936.0,83935.0,0.127]
["bitfinex","BTCUSD",1742561510408,0.25139974,83936.0,83935.0,1.627]
["bitfinex","BTCUSD",1742561510556,0.011913,83936.0,83935.0,1.63077506]
["bitfinex","BTCUSD",1742561510767,0.250189,83936.0,83935.0,1.75035009]
["bitfinex","BTCUSD",1742561511778,0.250184,83938.0,83935.0,1.75035009]
["bitfinex","BTCUSD",1742561511779,0.238273,83937.0,83935.0,1.75035009]
["bitfinex","BTCUSD",1742561511980,0.238271,83938.0,83936.0,0.075]
["bitfinex","BTCUSD",1742561512180,0.011913,83939.0,83936.0,0.07877313]
["bitfinex","BTCUSD",1742561512383,0.27474016,83942.0,83938.0,0.075]
["bitfinex","BTCUSD",1742561512707,0.27473916,83942.0,83938.0,0.075]
["bitfinex","BTCUSD",1742561512913,0.27473916,83942.0,83939.0,0.00376572]
["bitfinex","BTCUSD",1742561513266,0.03647916,83942.0,83940.0,0.0759]
["bitfinex","BTCUSD",1742561513477,0.02361373,83942.0,83940.0,0.07966326]
["bitfinex","BTCUSD",1742561513647,0.02361373,83942.0,83941.0,0.11957503]
["bitfinex","BTCUSD",1742561513852,0.02361373,83942.0,83941.0,0.19677503]
["bitfinex","BTCUSD",1742561514033,0.02461373,83942.0,83941.0,0.20053582]
["bitfinex","BTCUSD",1742561514230,0.02361373,83942.0,83941.0,0.20053582]
["bitfinex","BTCUSD",1742561514621,0.02461373,83942.0,83941.0,0.20053582]
["bitfinex","BTCUSD",1742561514800,0.02361373,83942.0,83941.0,0.20053582]
["bitfinex","BTCUSD",1742561514999,0.02561373,83942.0,83941.0,0.20053582]
["bitfinex","BTCUSD",1742561515422,0.02361373,83942.0,83941.0,0.20053582]
["bitfinex","BTCUSD",1742561515826,0.02561373,83942.0,83941.0,0.20053582]
["bitfinex","BTCUSD",1742561516103,0.03839635,83942.0,83941.0,0.20053582]
["bitfinex","BTCUSD",1742561516245,0.03939635,83942.0,83941.0,0.20053582]
["bitfinex","BTCUSD",1742561516606,0.03939635,83942.0,83941.0,0.0772]
["bitfinex","BTCUSD",1742561516794,0.03939635,83942.0,83941.0,1.5772]
["bitfinex","BTCUSD",1742561517030,0.01578262,83942.0,83941.0,1.58096079]
["bitfinex","BTCUSD",1742561519165,0.01578262,83942.0,83941.0,1.5772]
["bitfinex","BTCUSD",1742561519377,0.01578262,83942.0,83941.0,1.58096079]
["bitfinex","BTCUSD",1742561519830,0.01578262,83942.0,83941.0,1.70053582]
["bitfinex","BTCUSD",1742561520680,0.003,83942.0,83941.0,1.70053582]
["bitfinex","BTCUSD",1742561520834,0.003,83942.0,83941.0,1.99771082]
["bitfinex","BTCUSD",1742561521440,0.003,83942.0,83941.0,1.98579782]
["bitfinex","BTCUSD",1742561521640,0.003,83942.0,83941.0,1.99771082]
["bitfinex","BTCUSD",1742561521852,0.001,83942.0,83941.0,2.11728585]
["bitfinex","BTCUSD",1742561522042,0.0001692,83964.0,83956.0,0.0829]
["bitfinex","BTCUSD",1742561522244,0.0001692,83964.0,83958.0,0.0829]
["bitfinex","BTCUSD",1742561522477,0.0001692,83964.0,83963.0,0.37831]
["bitfinex","BTCUSD",1742561522643,0.0001692,83964.0,83963.0,1.99788503]
["bitfinex","BTCUSD",1742561522844,0.0001692,83964.0,83963.0,2.00155798]
["bitfinex","BTCUSD",1742561523516,0.0001692,83964.0,83963.0,1.63187295]
["bitfinex","BTCUSD",1742561523720,0.0001692,83964.0,83963.0,1.65276469]
["bitfinex","BTCUSD",1742561524074,0.0001692,83964.0,83963.0,1.89096469]
["bitfinex","BTCUSD",1742561524901,0.0001692,83964.0,83963.0,1.89296469]
["bitfinex","BTCUSD",1742561525078,0.0001692,83964.0,83963.0,1.65476469]
["bitfinex","BTCUSD",1742561525485,0.0001692,83964.0,83963.0,0.13387295]
["bitfinex","BTCUSD",1742561525486,0.2502752,83964.0,83963.0,0.13387295]
["bitfinex","BTCUSD",1742561525921,0.2502752,83964.0,83963.0,0.00567295]
["bitfinex","BTCUSD",1742561526088,0.5502752,83964.0,83963.0,0.002]
["bitfinex","BTCUSD",1742561526501,0.5502752,83964.0,83955.0,0.081]
["bitfinex","BTCUSD",1742561526502,0.23822,83956.0,83955.0,0.081]
["bitfinex","BTCUSD",1742561526700,0.250131,83956.0,83955.0,0.081]
["bitfinex","BTCUSD",1742561526986,0.250131,83956.0,83955.0,0.094]
["bitfinex","BTCUSD",1742561528293,0.23825,83946.0,83941.0,0.0492]
["bitfinex","BTCUSD",1742561528496,9.909e-05,83946.0,83941.0,0.0492]
["bitfinex","BTCUSD",1742561528669,0.238251,83945.0,83943.0,0.075]
["bitfinex","BTCUSD",1742561528834,9.909e-05,83946.0,83943.0,0.075]
["bitfinex","BTCUSD",1742561529034,9.909e-05,83946.0,83944.0,0.00369327]
["bitfinex","BTCUSD",1742561529294,9.909e-05,83946.0,83945.0,0.01278933]
["bitfinex","BTCUSD",1742561529506,0.23834709,83946.0,83945.0,0.01278933]
["bitfinex","BTCUSD",1742561530251,0.23834709,83946.0,83945.0,1.51278933]
["bitfinex","BTCUSD",1742561530462,9.909e-05,83946.0,83945.0,1.51278933]
["bitfinex","BTCUSD",1742561530666,0.25025909,83946.0,83945.0,1.51648014]
["bitfinex","BTCUSD",1742561532099,0.25025909,83946.0,83945.0,1.50369081]
["bitfinex","BTCUSD",1742561532305,0.25025909,83946.0,83945.0,1.50569081]
["bitfinex","BTCUSD",1742561533092,0.25025909,83946.0,83945.0,1.50369081]
["bitfinex","BTCUSD",1742561534126,9.909e-05,83946.0,83945.0,1.50369081]
["bitfinex","BTCUSD",1742561535264,0.00026829,83946.0,83945.0,1.50369081]
["bitfinex","BTCUSD",1742561535395,0.00026829,83946.0,83945.0,1.62326584]
["bitfinex","BTCUSD",1742561535600,0.011911,83956.0,83945.0,1.62326584]
["bitfinex","BTCUSD",1742561535601,0.238214,83958.0,83945.0,1.62326584]
["bitfinex","BTCUSD",1742561535795,0.238232,83952.0,83945.0,0.12339069]
["bitfinex","BTCUSD",1742561535997,0.238232,83952.0,83945.0,0.00381566]
["bitfinex","BTCUSD",1742561536202,0.238236,83951.0,83945.0,0.00381566]
["bitfinex","BTCUSD",1742561536526,0.238236,83951.0,83945.0,0.00012485]
["bitfinex","BTCUSD",1742561536737,0.238236,83951.0,83950.0,1.5]
["bitfinex","BTCUSD",1742561537109,0.238236,83951.0,83950.0,1.50370014]
["bitfinex","BTCUSD",1742561537306,0.238236,83951.0,83950.0,1.62327517]
["bitfinex","BTCUSD",1742561537514,0.252147,83951.0,83950.0,1.62327517]
["bitfinex","BTCUSD",1742561538117,0.253147,83951.0,83950.0,1.62327517]
["bitfinex","BTCUSD",1742561538919,0.003,83951.0,83950.0,1.62327517]
["bitfinex","BTCUSD",1742561539119,0.001,83951.0,83950.0,1.62327517]
["bitfinex","BTCUSD",1742561539547,0.002,83951.0,83950.0,1.62327517]
["bitfinex","BTCUSD",1742561539933,0.003,83951.0,83950.0,1.62327517]
["bitfinex","BTCUSD",1742561540539,0.241234,83951.0,83950.0,1.62327517]
["bitfinex","BTCUSD",1742561541219,0.003,83951.0,83950.0,1.62327517]
["bitfinex","BTCUSD",1742561541904,0.003,83951.0,83950.0,1.70147517]
["bitfinex","BTCUSD",1742561543275,0.241234,83951.0,83950.0,1.70147517]
["bitfinex","BTCUSD",1742561543454,0.003,83951.0,83950.0,1.70147517]
["bitfinex","BTCUSD",1742561543840,0.253145,83951.0,83950.0,1.70147517]
["bitfinex","BTCUSD",1742561545559,0.21657327,83952.0,83950.0,1.70147517]
["bitfinex","BTCUSD",1742561545769,0.21657327,83952.0,83951.0,0.08254854]
["bitfinex","BTCUSD",1742561546010,0.21657327,83952.0,83951.0,0.08563789]
["bitfinex","BTCUSD",1742561546672,0.21857327,83952.0,83951.0,0.08563789]
["bitfinex","BTCUSD",1742561547256,0.21957327,83952.0,83951.0,0.08563789]
["bitfinex","BTCUSD",1742561547395,0.22948427,83952.0,83951.0,0.08563789]
["bitfinex","BTCUSD",1742561547609,0.22948427,83952.0,83951.0,0.00308935]
["bitfinex","BTCUSD",1742561547921,0.25016,83946.0,83945.0,0.00012485]
["bitfinex","BTCUSD",1742561548076,0.25016,83946.0,83945.0,1.50012485]
["bitfinex","BTCUSD",1742561548282,0.25016,83946.0,83945.0,1.50046285]
["bitfinex","BTCUSD",1742561548503,0.25016,83946.0,83945.0,1.62003788]
["bitfinex","BTCUSD",1742561549160,0.25016,83946.0,83945.0,1.62314219]
["bitfinex","BTCUSD",1742561550416,0.25016,83946.0,83945.0,1.62414219]
["bitfinex","BTCUSD",1742561551070,0.25016,83946.0,83945.0,0.00456716]
["bitfinex","BTCUSD",1742561551275,0.66973503,83946.0,83945.0,0.00456716]
["bitfinex","BTCUSD",1742561551487,0.66973503,83946.0,83945.0,0.00146285]
["bitfinex","BTCUSD",1742561552861,0.67273503,83946.0,83945.0,0.00146285]
["bitfinex","BTCUSD",1742561553066,0.67273503,83946.0,83945.0,0.00046285]
["bitfinex","BTCUSD",1742561553280,0.66973503,83946.0,83945.0,0.00046285]
["bitfinex","BTCUSD",1742561553471,0.67173503,83946.0,83945.0,0.00046285]
["bitfinex","BTCUSD",1742561553626,0.67273503,83946.0,83945.0,0.00046285]
["bitfinex","BTCUSD",1742561554032,0.67473503,83946.0,83945.0,0.00046285]
["bitfinex","BTCUSD",1742561556765,0.67473503,83946.0,83945.0,8.5e-07]
["bitfinex","BTCUSD",1742561557828,0.66973503,83946.0,83945.0,8.5e-07]
["bitfinex","BTCUSD",1742561558032,0.68427588,83946.0,83945.0,8.5e-07]
["bitfinex","BTCUSD",1742561558169,0.68927588,83946.0,83945.0,8.5e-07]
["bitfinex","BTCUSD",1742561558385,0.69327588,83946.0,83945.0,8.5e-07]
["bitfinex","BTCUSD",1742561565950,0.56471185,83942.0,83941.0,2.5e-07]
["bitfinex","BTCUSD",1742561566164,0.85948688,83942.0,83935.0,6.5e-07]
["bitfinex","BTCUSD",1742561566370,0.85948688,83942.0,83908.0,0.0003378]
["bitfinex","BTCUSD",1742561566371,0.538296,83929.0,83918.0,0.0828]
["bitfinex","BTCUSD",1742561566517,0.81998503,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561567930,0.82893363,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561568126,0.81998503,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561568922,0.83866843,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561569328,0.86234519,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561569937,0.86734519,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561570129,0.87234519,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561573562,0.87230519,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561573839,0.72214519,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561574066,0.58388676,83929.0,83928.0,0.07906809]
["bitfinex","BTCUSD",1742561574270,0.73404676,83929.0,83928.0,0.0869749]
["bitfinex","BTCUSD",1742561575143,0.73404676,83929.0,83928.0,0.07906809]
["bitfinex","BTCUSD",1742561577047,0.58388676,83929.0,83928.0,0.07906809]
["bitfinex","BTCUSD",1742561577245,0.73404676,83929.0,83928.0,0.07906809]
["bitfinex","BTCUSD",1742561578314,0.75273006,83929.0,83928.0,0.07906809]
["bitfinex","BTCUSD",1742561579839,0.5004087,83929.0,83928.0,0.07906809]
["bitfinex","BTCUSD",1742561580063,0.5004087,83929.0,83928.0,0.0869749]
["bitfinex","BTCUSD",1742561580460,0.7387047,83929.0,83928.0,0.0869749]
["bitfinex","BTCUSD",1742561580902,0.85827973,83929.0,83928.0,0.07906809]
["bitfinex","BTCUSD",1742561581105,0.85827973,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561581332,0.83959643,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561589223,0.83993463,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561592839,0.83981463,83929.0,83928.0,0.00026809]
["bitfinex","BTCUSD",1742561597986,0.85435548,83929.0,83928.0,9e-08]
["bitfinex","BTCUSD",1742561598410,0.550264,83911.0,83908.0,0.0003378]
["bitfinex","BTCUSD",1742561598627,0.81983903,83911.0,83910.0,0.00021064]
["bitfinex","BTCUSD",1742561598834,0.700264,83911.0,83910.0,0.00021064]
["bitfinex","BTCUSD",1742561599189,0.73467543,83911.0,83910.0,0.00021064]
["bitfinex","BTCUSD",1742561599860,0.73667543,83911.0,83910.0,0.00021064]
["bitfinex","BTCUSD",1742561600233,0.73867543,83911.0,83910.0,0.00021064]
["bitfinex","BTCUSD",1742561601122,0.85825046,83911.0,83910.0,0.00021064]
["bitfinex","BTCUSD",1742561602873,0.85825046,83911.0,83908.0,0.0003378]
["bitfinex","BTCUSD",1742561602874,0.25027,83909.0,83908.0,4.4e-07]
["bitfinex","BTCUSD",1742561603070,0.68438588,83909.0,83908.0,4.208e-05]
["bitfinex","BTCUSD",1742561603292,0.550285,83904.0,83903.0,8e-08]
["bitfinex","BTCUSD",1742561603516,0.66986003,83904.0,83903.0,8e-08]
["bitfinex","BTCUSD",1742561604079,0.69204014,83904.0,83903.0,8e-08]
["bitfinex","BTCUSD",1742561604509,0.69904014,83904.0,83903.0,8e-08]
["bitfinex","BTCUSD",1742561604871,0.71358099,83904.0,83900.0,9.8e-07]
["bitfinex","BTCUSD",1742561605119,0.68940988,83901.0,83900.0,9.8e-07]
["bitfinex","BTCUSD",1742561606091,0.71158999,83901.0,83900.0,9.8e-07]
["bitfinex","BTCUSD",1742561607726,0.71058999,83901.0,83900.0,9.8e-07]
["bitfinex","BTCUSD",1742561608262,0.70658999,83901.0,83900.0,9.8e-07]
["bitfinex","BTCUSD",1742561608514,0.70658999,83901.0,83891.0,0.0003382]
["bitfinex","BTCUSD",1742561608515,0.550321,83892.0,83891.0,1.8e-07]
["bitfinex","BTCUSD",1742561608721,1.24249688,83892.0,83891.0,1.8e-07]
["bitfinex","BTCUSD",1742561610041,1.27249688,83892.0,83881.0,1.8e-07]
["bitfinex","BTCUSD",1742561610250,0.56489985,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561610399,0.83943488,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561610614,0.83443488,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561611494,0.83743488,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561611717,0.83752394,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561613257,0.83852394,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561613715,0.84252394,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561613922,0.83852394,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561614116,0.84252394,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561614963,0.82798309,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561615794,0.85239128,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561615996,1.26049128,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561621106,1.28255033,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561625387,1.28251033,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561627717,1.30120543,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561630213,1.15128543,83879.0,83878.0,9.8e-07]
["bitfinex","BTCUSD",1742561630458,0.83259033,83879.0,83878.0,0.08310098]
["bitfinex","BTCUSD",1742561630673,1.13259033,83879.0,83878.0,0.08310098]
["bitfinex","BTCUSD",1742561630874,1.13259033,83879.0,83878.0,1.58310098]
["bitfinex","BTCUSD",1742561631096,1.13259033,83879.0,83878.0,1.58837655]
["bitfinex","BTCUSD",1742561631620,1.13259033,83879.0,83878.0,0.08837655]
["bitfinex","BTCUSD",1742561631900,1.13259033,83879.0,83878.0,0.08310098]
["bitfinex","BTCUSD",1742561633466,0.72449033,83879.0,83878.0,0.08310098]
["bitfinex","BTCUSD",1742561633680,0.6049153,83879.0,83878.0,0.08310098]
["bitfinex","BTCUSD",1742561633837,0.62360929,83879.0,83878.0,0.08310098]
["bitfinex","BTCUSD",1742561638877,0.62360929,83879.0,83878.0,0.39537408]
["bitfinex","BTCUSD",1742561638878,0.03014811,83879.0,83878.0,0.39537408]
["bitfinex","BTCUSD",1742561639078,0.03014811,83879.0,83878.0,0.40063348]
["bitfinex","BTCUSD",1742561639750,0.02614811,83879.0,83878.0,0.40063348]
["bitfinex","BTCUSD",1742561640168,0.02814811,83879.0,83878.0,0.40063348]
["bitfinex","BTCUSD",1742561640374,0.02814811,83879.0,83878.0,1.90063348]
["bitfinex","BTCUSD",1742561640578,0.02814811,83879.0,83878.0,2.02020851]
["bitfinex","BTCUSD",1742561640579,0.02614811,83879.0,83878.0,2.02020851]
["bitfinex","BTCUSD",1742561640961,0.0003384,83880.0,83879.0,0.250359]
["bitfinex","BTCUSD",1742561641210,0.0003384,83880.0,83879.0,0.61462567]
["bitfinex","BTCUSD",1742561641383,0.0003384,83880.0,83879.0,0.61986134]
["bitfinex","BTCUSD",1742561641747,0.0003384,83880.0,83879.0,2.13242335]
["bitfinex","BTCUSD",1742561642364,0.238371,83903.0,83896.0,0.0803]
["bitfinex","BTCUSD",1742561642557,0.238378,83901.0,83898.0,0.0803]
["bitfinex","BTCUSD",1742561642818,0.2503,83899.0,83898.0,0.0803]
["bitfinex","BTCUSD",1742561643732,0.44403055,83899.0,83887.0,0.0491]
["bitfinex","BTCUSD",1742561643911,0.250333,83888.0,83887.0,0.0491]
["bitfinex","BTCUSD",1742561644308,0.250333,83888.0,83887.0,0.1322]
["bitfinex","BTCUSD",1742561644506,0.250333,83888.0,83887.0,0.14542]
["bitfinex","BTCUSD",1742561645282,0.252333,83888.0,83887.0,0.14542]
["bitfinex","BTCUSD",1742561645928,0.252333,83888.0,83887.0,0.1322]
["bitfinex","BTCUSD",1742561646480,0.253333,83888.0,83887.0,0.1322]
["bitfinex","BTCUSD",1742561647127,0.250356,83880.0,83879.0,0.04951661]
["bitfinex","BTCUSD",1742561647776,0.250356,83880.0,83879.0,0.13271661]
["bitfinex","BTCUSD",1742561649211,0.250356,83880.0,83879.0,0.13371661]
["bitfinex","BTCUSD",1742561649411,0.250356,83880.0,83879.0,0.14708837]
["bitfinex","BTCUSD",1742561649777,0.26241967,83880.0,83879.0,0.14708837]
["bitfinex","BTCUSD",1742561650120,0.28598056,83880.0,83879.0,0.00141661]
["bitfinex","BTCUSD",1742561650309,0.70555559,83880.0,83879.0,0.00141661]
["bitfinex","BTCUSD",1742561650899,0.74087258,83880.0,83879.0,0.00141661]
["bitfinex","BTCUSD",1742561651112,0.89059258,83880.0,83879.0,0.00141661]
["bitfinex","BTCUSD",1742561651527,0.89459258,83880.0,83879.0,0.00141661]
["bitfinex","BTCUSD",1742561651902,0.85927559,83880.0,83879.0,0.00141661]
["bitfinex","BTCUSD",1742561652162,0.85527559,83880.0,83879.0,0.00041661]
["bitfinex","BTCUSD",1742561652572,0.85927559,83880.0,83879.0,0.00041661]
["bitfinex","BTCUSD",1742561653210,0.88535154,83880.0,83879.0,0.00041661]
["bitfinex","BTCUSD",1742561653358,0.88135154,83880.0,83879.0,0.00041661]
["bitfinex","BTCUSD",1742561653775,0.88535154,83880.0,83879.0,0.00041661]
["bitfinex","BTCUSD",1742561653971,0.88535154,83880.0,83879.0,0.00058581]
["bitfinex","BTCUSD",1742561654156,0.93555558,83880.0,83879.0,8.1e-07]
["bitfinex","BTCUSD",1742561654584,0.94055558,83880.0,83879.0,8.1e-07]
["bitfinex","BTCUSD",1742561654800,0.95925093,83880.0,83879.0,8.1e-07]
["bitfinex","BTCUSD",1742561655360,0.550411,83862.0,83855.0,0.0763]
["bitfinex","BTCUSD",1742561655531,0.550411,83862.0,83861.0,0.00809108]
["bitfinex","BTCUSD",1742561656133,0.56910676,83862.0,83861.0,0.00809108]
["bitfinex","BTCUSD",1742561656329,0.6265075,83862.0,83861.0,0.00809108]
["bitfinex","BTCUSD",1742561656778,0.74608253,83862.0,83861.0,0.00042726]
["bitfinex","BTCUSD",1742561657301,0.71075774,83862.0,83861.0,0.00042726]
["bitfinex","BTCUSD",1742561657512,0.59118271,83862.0,83861.0,0.00042726]
["bitfinex","BTCUSD",1742561658187,0.59218271,83862.0,83861.0,0.00042726]
["bitfinex","BTCUSD",1742561658625,0.61653438,83862.0,83861.0,0.00042726]
["bitfinex","BTCUSD",1742561659181,0.61653438,83862.0,83861.0,0.00809999]
["bitfinex","BTCUSD",1742561659858,0.59218271,83862.0,83861.0,0.09109999]
["bitfinex","BTCUSD",1742561660033,0.59218271,83862.0,83861.0,0.08342726]
["bitfinex","BTCUSD",1742561660242,0.6274961,83862.0,83861.0,0.08342726]
["bitfinex","BTCUSD",1742561660455,0.6274961,83862.0,83861.0,1.58342726]
["bitfinex","BTCUSD",1742561660859,0.6274961,83862.0,83861.0,1.58878468]
["bitfinex","BTCUSD",1742561661059,0.0770851,83862.0,83861.0,1.70835971]
["bitfinex","BTCUSD",1742561661279,0.02307595,83862.0,83861.0,1.76948371]
["bitfinex","BTCUSD",1742561661490,0.26156295,83862.0,83861.0,1.75755971]
["bitfinex","BTCUSD",1742561662915,0.27348695,83862.0,83861.0,1.75755971]
["bitfinex","BTCUSD",1742561665578,0.27348695,83862.0,83861.0,1.63798468]
["bitfinex","BTCUSD",1742561668331,0.27348695,83862.0,83861.0,0.00578468]
["bitfinex","BTCUSD",1742561668454,0.27348695,83862.0,83861.0,0.00042726]
["bitfinex","BTCUSD",1742561669688,0.51058695,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561670015,0.51058695,83862.0,83861.0,0.23736365]
["bitfinex","BTCUSD",1742561671040,0.93016198,83862.0,83861.0,0.23736365]
["bitfinex","BTCUSD",1742561671274,1.05768603,83862.0,83861.0,0.23736365]
["bitfinex","BTCUSD",1742561671507,1.05768603,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561671831,1.05768603,83862.0,83861.0,0.30712726]
["bitfinex","BTCUSD",1742561672105,1.05668603,83862.0,83861.0,0.30712726]
["bitfinex","BTCUSD",1742561672522,1.06168603,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561673134,1.06568603,83862.0,83861.0,0.26273999]
["bitfinex","BTCUSD",1742561673269,1.06568603,83862.0,83861.0,0.2373828]
["bitfinex","BTCUSD",1742561673470,1.06168603,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561673960,1.05968603,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561674229,1.06368603,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561675979,1.08238244,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561677131,1.07538244,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561677564,1.08438244,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561677766,0.83397144,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561678214,1.07245844,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561678392,1.08438244,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561678841,1.09327159,83862.0,83861.0,0.25522999]
["bitfinex","BTCUSD",1742561679184,1.09327159,83862.0,83861.0,0.23202726]
["bitfinex","BTCUSD",1742561679390,1.09327159,83862.0,83861.0,2.6e-07]
["bitfinex","BTCUSD",1742561680287,1.09327159,83862.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561680288,0.55044,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561680466,0.55044,83852.0,83851.0,0.23170026]
["bitfinex","BTCUSD",1742561680467,0.67001503,83852.0,83851.0,0.23170026]
["bitfinex","BTCUSD",1742561680885,0.68455588,83852.0,83851.0,0.23170026]
["bitfinex","BTCUSD",1742561681657,0.68755588,83852.0,83851.0,0.23170026]
["bitfinex","BTCUSD",1742561682057,0.68455588,83852.0,83851.0,0.23170026]
["bitfinex","BTCUSD",1742561683368,0.68955588,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561683695,0.73039388,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561683894,0.73239388,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561684295,0.73039388,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561684478,0.72539388,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561684679,0.72939388,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561684862,0.63365018,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561685095,0.83371133,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561685298,0.83871133,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561685518,0.85325218,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561687132,0.84825218,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561687338,0.84325218,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561687659,0.85225218,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561688304,0.90963335,83852.0,83851.0,2.6e-07]
["bitfinex","BTCUSD",1742561692253,0.90463335,83852.0,83851.0,0.00016936]
["bitfinex","BTCUSD",1742561692480,0.90063335,83852.0,83851.0,0.00016936]
["bitfinex","BTCUSD",1742561692756,0.90597155,83852.0,83851.0,0.00016936]
["bitfinex","BTCUSD",1742561693661,0.90597155,83852.0,83851.0,3.6e-07]
["bitfinex","BTCUSD",1742561693863,0.91597155,83852.0,83851.0,3.6e-07]
["bitfinex","BTCUSD",1742561694065,0.89726978,83852.0,83851.0,3.6e-07]
["bitfinex","BTCUSD",1742561694825,0.89226978,83852.0,83851.0,3.6e-07]
["bitfinex","BTCUSD",1742561695307,0.89726978,83852.0,83851.0,3.6e-07]
["bitfinex","BTCUSD",1742561695503,0.85695829,83852.0,83851.0,3.6e-07]
["bitfinex","BTCUSD",1742561696000,0.71239829,83852.0,83851.0,3.6e-07]
["bitfinex","BTCUSD",1742561696205,0.86191829,83852.0,83851.0,3.6e-07]
["bitfinex","BTCUSD",1742561696543,0.85691829,83852.0,83851.0,3.6e-07]
["bitfinex","BTCUSD",1742561696791,0.5505,83832.0,83831.0,0.06676946]
["bitfinex","BTCUSD",1742561696992,0.67007503,83832.0,83831.0,0.0668943]
["bitfinex","BTCUSD",1742561697346,0.69214471,83832.0,83831.0,0.0668943]
["bitfinex","BTCUSD",1742561698147,0.69414471,83832.0,83831.0,0.0668943]
["bitfinex","BTCUSD",1742561698347,0.72507696,83832.0,83831.0,0.0668943]
["bitfinex","BTCUSD",1742561698582,0.70637419,83832.0,83831.0,0.0668943]
["bitfinex","BTCUSD",1742561698785,0.70737419,83832.0,83831.0,0.0668943]
["bitfinex","BTCUSD",1742561698989,0.70737419,83832.0,83831.0,0.07829064]
["bitfinex","BTCUSD",1742561699185,0.57556968,83832.0,83831.0,0.07829064]
["bitfinex","BTCUSD",1742561699425,0.59979084,83832.0,83831.0,0.07829064]
["bitfinex","BTCUSD",1742561700039,0.59979084,83832.0,83831.0,0.12739064]
["bitfinex","BTCUSD",1742561700211,0.59979084,83832.0,83831.0,0.1159943]
["bitfinex","BTCUSD",1742561702692,0.59979084,83832.0,83831.0,0.5159943]
["bitfinex","BTCUSD",1742561703099,0.59979084,83832.0,83831.0,0.52162232]
["bitfinex","BTCUSD",1742561704826,0.59979084,83832.0,83831.0,0.52179142]
["bitfinex","BTCUSD",1742561705500,0.27556968,83832.0,83831.0,0.52179142]
["bitfinex","BTCUSD",1742561705715,0.27556968,83832.0,83831.0,0.57398747]
["bitfinex","BTCUSD",1742561707073,0.27556968,83832.0,83831.0,0.52179142]
["bitfinex","BTCUSD",1742561707318,0.2535,83832.0,83831.0,0.52179142]
["bitfinex","BTCUSD",1742561712867,0.003,83832.0,83831.0,0.52179142]
["bitfinex","BTCUSD",1742561713531,0.003,83832.0,83831.0,2.02179142]
["bitfinex","BTCUSD",1742561714177,0.001,83832.0,83831.0,2.02179142]
["bitfinex","BTCUSD",1742561714357,0.001,83832.0,83831.0,2.14136645]
["bitfinex","BTCUSD",1742561715118,0.239572,83832.0,83831.0,2.14136645]
["bitfinex","BTCUSD",1742561715336,0.238572,83832.0,83831.0,2.14136645]
["bitfinex","BTCUSD",1742561717245,0.01870239,83842.0,83839.0,0.011927]
["bitfinex","BTCUSD",1742561717429,0.2371,83862.0,83839.0,0.011927]
["bitfinex","BTCUSD",1742561717430,0.238532,83847.0,83840.0,0.00851796]
["bitfinex","BTCUSD",1742561717630,0.238532,83846.0,83841.0,0.0764]
["bitfinex","BTCUSD",1742561718039,0.238532,83847.0,83842.0,0.24411086]
["bitfinex","BTCUSD",1742561718359,0.02350668,83844.0,83843.0,0.0828]
["bitfinex","BTCUSD",1742561718686,0.011926,83849.0,83843.0,0.32689331]
["bitfinex","BTCUSD",1742561719026,0.238526,83849.0,83844.0,0.39795284]
["bitfinex","BTCUSD",1742561719210,0.002,83846.0,83844.0,0.39795284]
["bitfinex","BTCUSD",1742561719416,0.238523,83850.0,83845.0,0.00554489]
["bitfinex","BTCUSD",1742561719548,0.0003382,83852.0,83847.0,0.0465]
["bitfinex","BTCUSD",1742561719758,0.0003382,83852.0,83848.0,0.08473376]
["bitfinex","BTCUSD",1742561719967,0.02374032,83849.0,83848.0,0.15559132]
["bitfinex","BTCUSD",1742561720285,0.0003382,83852.0,83848.0,1.57639132]
["bitfinex","BTCUSD",1742561720448,0.0003382,83852.0,83849.0,0.238521]
["bitfinex","BTCUSD",1742561720668,0.0003382,83852.0,83851.0,0.0772]
["bitfinex","BTCUSD",1742561720873,0.0003382,83852.0,83851.0,0.377043]
["bitfinex","BTCUSD",1742561721076,0.0023382,83852.0,83851.0,0.50212636]
["bitfinex","BTCUSD",1742561721681,0.0003382,83852.0,83851.0,0.50212636]
["bitfinex","BTCUSD",1742561722186,0.0023382,83852.0,83851.0,0.50212636]
["bitfinex","BTCUSD",1742561723172,0.0023382,83852.0,83851.0,2.00212636]
["bitfinex","BTCUSD",1742561723421,0.0003382,83852.0,83851.0,2.00212636]
["bitfinex","BTCUSD",1742561723855,0.0013382,83852.0,83851.0,2.00212636]
["bitfinex","BTCUSD",1742561724259,0.0003382,83852.0,83851.0,2.00212636]
["bitfinex","BTCUSD",1742561725201,0.0003382,83852.0,83851.0,2.00312636]
["bitfinex","BTCUSD",1742561729131,0.22239126,83863.0,83858.0,0.238497]
["bitfinex","BTCUSD",1742561729309,0.22239126,83863.0,83859.0,0.0500855]
["bitfinex","BTCUSD",1742561729515,0.22239126,83863.0,83860.0,0.0797]
["bitfinex","BTCUSD",1742561729750,0.2371,83861.0,83860.0,0.08509446]
["bitfinex","BTCUSD",1742561729860,0.23691955,83861.0,83860.0,1.58509446]
["bitfinex","BTCUSD",1742561731593,0.23891955,83861.0,83860.0,1.58509446]
["bitfinex","BTCUSD",1742561731790,0.23891955,83861.0,83860.0,1.6175575]
["bitfinex","BTCUSD",1742561732212,0.23891955,83861.0,83860.0,2.0175575]
["bitfinex","BTCUSD",1742561732761,0.23991955,83861.0,83860.0,2.0175575]
["bitfinex","BTCUSD",1742561734355,0.23991955,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561734356,0.92444843,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561734620,0.94314598,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561735109,0.94114598,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561735587,0.94614598,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561736262,0.94514598,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561736691,0.94914598,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561737232,0.94914598,83861.0,83860.0,0.44593391]
["bitfinex","BTCUSD",1742561738089,0.93460513,83861.0,83860.0,0.44593391]
["bitfinex","BTCUSD",1742561738225,0.8150301,83861.0,83860.0,1.94593391]
["bitfinex","BTCUSD",1742561739757,0.8150301,83861.0,83860.0,1.90539446]
["bitfinex","BTCUSD",1742561740177,0.93044843,83861.0,83860.0,1.90539446]
["bitfinex","BTCUSD",1742561740696,0.93044843,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561740876,0.93078663,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561743544,0.94948518,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561745300,1.35758518,83861.0,83860.0,0.40539446]
["bitfinex","BTCUSD",1742561745725,1.35758518,83861.0,83860.0,0.4]
["bitfinex","BTCUSD",1742561749297,1.35758518,83861.0,83841.0,0.0001691]
["bitfinex","BTCUSD",1742561749298,0.55047,83842.0,83841.0,0.0001691]
["bitfinex","BTCUSD",1742561749470,0.55047,83842.0,83841.0,0.00624881]
["bitfinex","BTCUSD",1742561749703,0.55047,83842.0,83841.0,0.00637365]
["bitfinex","BTCUSD",1742561749951,0.55047,83842.0,83841.0,0.00029394]
["bitfinex","BTCUSD",1742561751457,0.56249807,83842.0,83841.0,0.00029394]
["bitfinex","BTCUSD",1742561751664,0.56249807,83842.0,83841.0,0.00517809]
["bitfinex","BTCUSD",1742561751900,0.56249807,83842.0,83841.0,0.00029394]
["bitfinex","BTCUSD",1742561752104,0.61985381,83842.0,83841.0,0.00517809]
["bitfinex","BTCUSD",1742561752256,0.61985381,83842.0,83841.0,0.00029394]
["bitfinex","BTCUSD",1742561752464,0.61985381,83842.0,83841.0,0.00517809]
["bitfinex","BTCUSD",1742561752652,0.61985381,83842.0,83841.0,0.00029394]
["bitfinex","BTCUSD",1742561752844,0.62085381,83842.0,83841.0,0.00519213]
["bitfinex","BTCUSD",1742561753079,0.62085381,83842.0,83841.0,0.00029394]
["bitfinex","BTCUSD",1742561753274,0.62085381,83842.0,83841.0,0.00519369]
["bitfinex","BTCUSD",1742561753488,0.75496969,83842.0,83841.0,0.00029394]
["bitfinex","BTCUSD",1742561753699,1.31222969,83842.0,83841.0,0.00519381]
["bitfinex","BTCUSD",1742561753914,1.31722969,83842.0,83841.0,9.4e-07]
["bitfinex","BTCUSD",1742561754310,1.32034959,83842.0,83841.0,9.4e-07]
["bitfinex","BTCUSD",1742561754723,1.32434959,83842.0,83841.0,9.4e-07]
["bitfinex","BTCUSD",1742561754920,1.32734959,83842.0,83841.0,9.4e-07]
["bitfinex","BTCUSD",1742561755497,1.32034959,83842.0,83841.0,9.4e-07]
["bitfinex","BTCUSD",1742561755688,1.32534959,83842.0,83841.0,9.4e-07]
["bitfinex","BTCUSD",1742561755898,1.29004194,83842.0,83841.0,9.4e-07]
["bitfinex","BTCUSD",1742561756292,1.29504194,83842.0,83841.0,9.4e-07]
["bitfinex","BTCUSD",1742561757909,1.31943475,83842.0,83841.0,9.4e-07]
["bitfinex","BTCUSD",1742561759351,1.31031485,83842.0,83841.0,0.00017004]
["bitfinex","BTCUSD",1742561761402,1.31906417,83842.0,83841.0,0.00017004]
["bitfinex","BTCUSD",1742561761699,0.250524,83824.0,83823.0,1.48580824]
["bitfinex","BTCUSD",1742561762053,0.250524,83824.0,83823.0,1.60550747]
["bitfinex","BTCUSD",1742561762276,0.250524,83824.0,83823.0,1.61054889]
["bitfinex","BTCUSD",1742561762916,0.27257209,83824.0,83823.0,1.61054889]
["bitfinex","BTCUSD",1742561763944,0.39214712,83824.0,83823.0,0.00516562]
["bitfinex","BTCUSD",1742561764154,0.39414712,83824.0,83823.0,0.00516562]
["bitfinex","BTCUSD",1742561764351,0.39414712,83824.0,83823.0,0.0001242]
["bitfinex","BTCUSD",1742561764935,0.69514712,83824.0,83823.0,0.0001242]
["bitfinex","BTCUSD",1742561765877,0.57557209,83824.0,83823.0,0.0001242]
["bitfinex","BTCUSD",1742561766885,0.57557209,83824.0,83823.0,0.00516075]
["bitfinex","BTCUSD",1742561767088,0.57557209,83824.0,83823.0,0.12473578]
["bitfinex","BTCUSD",1742561767263,0.5942773,83824.0,83823.0,0.12473578]
["bitfinex","BTCUSD",1742561767463,0.71385233,83824.0,83823.0,0.00516075]
["bitfinex","BTCUSD",1742561767722,0.73728903,83824.0,83823.0,0.00516075]
["bitfinex","BTCUSD",1742561767930,0.73728903,83824.0,83823.0,1.5001242]
["bitfinex","BTCUSD",1742561768312,0.617714,83824.0,83823.0,1.50516286]
["bitfinex","BTCUSD",1742561769705,0.73728903,83824.0,83823.0,0.00516286]
["bitfinex","BTCUSD",1742561769913,0.71858382,83824.0,83823.0,0.00516286]
["bitfinex","BTCUSD",1742561770122,0.71858382,83824.0,83823.0,0.0001242]
["bitfinex","BTCUSD",1742561770824,0.71858382,83824.0,83823.0,0.00516286]
["bitfinex","BTCUSD",1742561771029,0.71858382,83824.0,83823.0,0.00533206]
["bitfinex","BTCUSD",1742561771335,1.14122467,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561772112,1.14022467,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561772321,1.13822467,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561772658,1.14322467,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561772818,1.14822467,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561773015,1.14322467,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561773216,1.14822467,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561774407,1.12617658,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561774584,1.12117658,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561774759,1.13988334,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561774970,1.14488334,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561777920,1.16692936,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561778724,1.1482226,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561779467,1.13368175,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561779664,1.28276175,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561780290,1.26071573,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561781487,1.11163573,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561783196,0.9870607,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561783444,0.9903991,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561784539,1.12451498,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561784963,1.11951498,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561785181,1.14222108,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561785398,1.13922108,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561785594,1.14222108,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561785865,1.13822108,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561786075,1.14222108,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561789105,1.12351498,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561792609,1.14222156,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561798801,1.12351498,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561799941,0.85068512,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561800477,0.86261412,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561800905,1.10120912,83824.0,83823.0,0.00851965]
["bitfinex","BTCUSD",1742561801066,1.25020912,83824.0,83823.0,0.00851965]
["bitfinex","BTCUSD",1742561802694,1.08666827,83824.0,83823.0,0.00851965]
["bitfinex","BTCUSD",1742561802933,0.0307751,83824.0,83823.0,0.08451965]
["bitfinex","BTCUSD",1742561803103,0.0307751,83824.0,83823.0,0.32311665]
["bitfinex","BTCUSD",1742561803303,0.0307751,83824.0,83823.0,0.34013101]
["bitfinex","BTCUSD",1742561803512,0.0307751,83824.0,83823.0,1.84013101]
["bitfinex","BTCUSD",1742561803681,0.0073384,83824.0,83823.0,1.84013101]
["bitfinex","BTCUSD",1742561803886,0.0003384,83824.0,83823.0,1.88643101]
["bitfinex","BTCUSD",1742561804317,0.0023384,83824.0,83823.0,1.88643101]
["bitfinex","BTCUSD",1742561804515,0.0003384,83824.0,83823.0,1.88643101]
["bitfinex","BTCUSD",1742561805303,0.0033384,83824.0,83823.0,1.88643101]
["bitfinex","BTCUSD",1742561805903,0.0003384,83824.0,83823.0,1.88643101]
["bitfinex","BTCUSD",1742561807506,0.0003384,83824.0,83823.0,1.88743101]
["bitfinex","BTCUSD",1742561808644,0.2508624,83824.0,83823.0,1.62867876]
["bitfinex","BTCUSD",1742561808853,0.2508624,83824.0,83823.0,0.12867876]
["bitfinex","BTCUSD",1742561809056,0.2508624,83824.0,83823.0,0.1235934]
["bitfinex","BTCUSD",1742561809271,0.2508624,83824.0,83823.0,0.0772934]
["bitfinex","BTCUSD",1742561809272,0.5508624,83824.0,83823.0,0.0772934]
["bitfinex","BTCUSD",1742561810104,0.5508624,83824.0,83823.0,0.08513965]
["bitfinex","BTCUSD",1742561810314,0.5508624,83824.0,83823.0,0.08413965]
["bitfinex","BTCUSD",1742561810517,0.5518624,83824.0,83823.0,0.08413965]
["bitfinex","BTCUSD",1742561810720,0.5528624,83824.0,83823.0,0.08413965]
["bitfinex","BTCUSD",1742561812087,0.5528624,83824.0,83823.0,0.00813965]
["bitfinex","BTCUSD",1742561812490,0.5528624,83824.0,83823.0,0.09093965]
["bitfinex","BTCUSD",1742561812689,0.5528624,83824.0,83823.0,0.09600424]
["bitfinex","BTCUSD",1742561813668,0.5528624,83824.0,83823.0,1.59093965]
["bitfinex","BTCUSD",1742561813870,0.5528624,83824.0,83823.0,1.59600424]
["bitfinex","BTCUSD",1742561814155,0.57626479,83824.0,83823.0,1.59600424]
["bitfinex","BTCUSD",1742561814430,0.69583982,83824.0,83823.0,0.00535799]
["bitfinex","BTCUSD",1742561814587,0.71038067,83824.0,83823.0,0.0002934]
["bitfinex","BTCUSD",1742561815021,1.11848067,83824.0,83823.0,4e-07]
["bitfinex","BTCUSD",1742561815475,1.11748067,83824.0,83823.0,4e-07]
["bitfinex","BTCUSD",1742561815685,1.11648067,83824.0,83823.0,4e-07]
["bitfinex","BTCUSD",1742561815894,1.12148067,83824.0,83823.0,4e-07]
["bitfinex","BTCUSD",1742561816186,1.13559561,83824.0,83823.0,4e-07]
["bitfinex","BTCUSD",1742561816596,1.13059561,83824.0,83823.0,4e-07]
["bitfinex","BTCUSD",1742561816859,1.13559561,83824.0,83823.0,4e-07]
["bitfinex","BTCUSD",1742561817080,0.56507085,83822.0,83821.0,0.001]
["bitfinex","BTCUSD",1742561817223,0.56507085,83822.0,83791.0,0.001]
["bitfinex","BTCUSD",1742561817224,0.011933,83796.0,83795.0,0.0001692]
["bitfinex","BTCUSD",1742561817430,0.011933,83796.0,83769.0,0.049]
["bitfinex","BTCUSD",1742561817431,0.243717,83781.0,83707.0,0.27501822]
["bitfinex","BTCUSD",1742561817634,0.243717,83781.0,83690.0,0.11]
["bitfinex","BTCUSD",1742561817635,0.011934,83790.0,83708.0,0.0054934]
["bitfinex","BTCUSD",1742561817636,0.011945,83715.0,83708.0,0.0054934]
["bitfinex","BTCUSD",1742561817870,0.011945,83715.0,83683.0,0.6937]
["bitfinex","BTCUSD",1742561817871,0.564008,83679.0,83654.0,0.1]
["bitfinex","BTCUSD",1742561818012,0.005,83679.0,83659.0,0.00238968]
["bitfinex","BTCUSD",1742561818214,0.005,83679.0,83633.0,0.035897]
["bitfinex","BTCUSD",1742561818215,0.005,83656.0,83630.0,0.22015636]
["bitfinex","BTCUSD",1742561818484,0.005,83656.0,83629.0,0.818908]
["bitfinex","BTCUSD",1742561818485,0.4081,83655.0,83654.0,0.23908]
["bitfinex","BTCUSD",1742561818835,0.4081,83655.0,83654.0,0.37060903]
["bitfinex","BTCUSD",1742561819039,0.4081,83655.0,83654.0,0.251034]
["bitfinex","BTCUSD",1742561819243,0.238963,83695.0,83654.0,0.251034]
["bitfinex","BTCUSD",1742561819244,0.005,83676.0,83671.0,0.250982]
["bitfinex","BTCUSD",1742561819424,0.09562352,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1742561819659,0.09562352,83677.0,83671.0,0.011951]
["bitfinex","BTCUSD",1742561819660,0.005,83693.0,83606.0,0.01193816]
["bitfinex","BTCUSD",1742561819661,0.00603728,83660.0,83606.0,0.01193816]
["bitfinex","BTCUSD",1742561819860,0.005,83690.0,83629.0,0.251103]
["bitfinex","BTCUSD",1742561819861,0.005,83633.0,83629.0,0.251103]
["bitfinex","BTCUSD",1742561820067,0.011951,83671.0,83651.0,0.011954]
["bitfinex","BTCUSD",1742561820239,0.011951,83671.0,83645.0,0.239105]
["bitfinex","BTCUSD",1742561820240,0.56362352,83677.0,83670.0,0.011951]
["bitfinex","BTCUSD",1742561820443,0.468,83677.0,83676.0,0.01195]
["bitfinex","BTCUSD",1742561820652,0.002542,83698.0,83676.0,0.01195]
["bitfinex","BTCUSD",1742561820653,0.002542,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742561820861,0.002542,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1742561821140,0.002542,83698.0,83697.0,1.66857033]
["bitfinex","BTCUSD",1742561821543,0.001,83719.0,83718.0,0.011944]
["bitfinex","BTCUSD",1742561821747,0.001,83719.0,83718.0,0.13390735]
["bitfinex","BTCUSD",1742561821957,0.001,83719.0,83718.0,0.21340735]
["bitfinex","BTCUSD",1742561822166,0.001,83719.0,83718.0,0.33298238]
["bitfinex","BTCUSD",1742561822319,0.001,83719.0,83718.0,0.33059406]
["bitfinex","BTCUSD",1742561822803,0.00603728,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1742561823010,0.02340062,83755.0,83748.0,0.01194]
["bitfinex","BTCUSD",1742561823189,0.238753,83769.0,83748.0,0.01194]
["bitfinex","BTCUSD",1742561823190,0.00141522,83749.0,83748.0,0.2944225]
["bitfinex","BTCUSD",1742561823395,0.00141522,83749.0,83748.0,1.8096129]
["bitfinex","BTCUSD",1742561823641,0.00141522,83749.0,83748.0,1.69003787]
["bitfinex","BTCUSD",1742561824016,0.00141522,83749.0,83748.0,1.8096129]
["bitfinex","BTCUSD",1742561824423,0.00141522,83749.0,83748.0,1.7976729]
["bitfinex","BTCUSD",1742561824651,0.00141522,83749.0,83748.0,1.8096129]
["bitfinex","BTCUSD",1742561825183,0.00141522,83749.0,83748.0,1.80324407]
["bitfinex","BTCUSD",1742561825397,0.00141522,83749.0,83748.0,1.80721465]
["bitfinex","BTCUSD",1742561825613,0.23459105,83749.0,83748.0,1.49788175]
["bitfinex","BTCUSD",1742561825829,0.23459105,83749.0,83748.0,0.00425058]
["bitfinex","BTCUSD",1742561826029,0.23459105,83749.0,83719.0,0.172904]
["bitfinex","BTCUSD",1742561826030,0.250818,83726.0,83716.0,0.047]
["bitfinex","BTCUSD",1742561826230,0.00603728,83723.0,83719.0,0.00435848]
["bitfinex","BTCUSD",1742561826387,0.09562352,83725.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742561826590,0.09562352,83725.0,83724.0,0.01628387]
["bitfinex","BTCUSD",1742561826792,0.09562352,83725.0,83724.0,1.51628387]
["bitfinex","BTCUSD",1742561826993,0.09562352,83725.0,83724.0,1.50433987]
["bitfinex","BTCUSD",1742561827210,0.47205583,83725.0,83724.0,1.50433987]
["bitfinex","BTCUSD",1742561827437,0.47205583,83725.0,83724.0,0.00433987]
["bitfinex","BTCUSD",1742561827644,0.47205583,83725.0,83697.0,0.0489953]
["bitfinex","BTCUSD",1742561827645,0.011946,83710.0,83700.0,0.16092]
["bitfinex","BTCUSD",1742561827843,0.011944,83719.0,83700.0,0.16092]
["bitfinex","BTCUSD",1742561827844,0.09562352,83709.0,83708.0,0.011946]
["bitfinex","BTCUSD",1742561828105,0.09562352,83709.0,83708.0,0.16339696]
["bitfinex","BTCUSD",1742561828298,0.09562352,83709.0,83708.0,0.16343854]
["bitfinex","BTCUSD",1742561828501,0.09562352,83709.0,83708.0,1.66343854]
["bitfinex","BTCUSD",1742561828904,0.09562352,83709.0,83708.0,1.82419854]
["bitfinex","BTCUSD",1742561829307,0.10756952,83709.0,83708.0,1.53191751]
["bitfinex","BTCUSD",1742561829512,0.09562352,83709.0,83708.0,1.53191751]
["bitfinex","BTCUSD",1742561830125,0.09562352,83718.0,83714.0,0.011945]
["bitfinex","BTCUSD",1742561830331,0.09562352,83718.0,83715.0,0.11957503]
["bitfinex","BTCUSD",1742561830508,0.011945,83716.0,83715.0,0.00445603]
["bitfinex","BTCUSD",1742561830713,0.550847,83716.0,83715.0,0.00445603]
["bitfinex","BTCUSD",1742561830911,0.550847,83716.0,83708.0,4.158e-05]
["bitfinex","BTCUSD",1742561830912,0.250868,83709.0,83708.0,4.158e-05]
["bitfinex","BTCUSD",1742561831290,0.550868,83709.0,83708.0,4.158e-05]
["bitfinex","BTCUSD",1742561831491,0.55690528,83709.0,83708.0,4.158e-05]
["bitfinex","BTCUSD",1742561831902,0.55690528,83709.0,83678.0,0.0805]
["bitfinex","BTCUSD",1742561831903,0.239008,83679.0,83678.0,0.0805]
["bitfinex","BTCUSD",1742561832123,0.09558194,83679.0,83678.0,0.0805]
["bitfinex","BTCUSD",1742561832323,0.09558194,83679.0,83664.0,0.0001692]
["bitfinex","BTCUSD",1742561832324,0.09558194,83679.0,83672.0,0.16068]
["bitfinex","BTCUSD",1742561832723,0.33458994,83679.0,83673.0,0.00461951]
["bitfinex","BTCUSD",1742561833163,0.09570635,83679.0,83672.0,0.16068]
["bitfinex","BTCUSD",1742561833349,0.239022,83674.0,83673.0,0.020658]
["bitfinex","BTCUSD",1742561833521,0.250973,83674.0,83673.0,0.00461951]
["bitfinex","BTCUSD",1742561833872,0.250973,83674.0,83664.0,0.11974423]
["bitfinex","BTCUSD",1742561833873,0.251,83665.0,83664.0,0.0001692]
["bitfinex","BTCUSD",1742561835247,0.55703728,83665.0,83664.0,0.0001692]
["bitfinex","BTCUSD",1742561835448,0.239025,83673.0,83664.0,0.0001692]
["bitfinex","BTCUSD",1742561835449,0.00012441,83679.0,83664.0,0.0001692]
["bitfinex","BTCUSD",1742561835633,0.30603728,83677.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742561835831,0.239025,83673.0,83664.0,0.0001692]
["bitfinex","BTCUSD",1742561836054,0.250981,83672.0,83665.0,0.05333814]
["bitfinex","BTCUSD",1742561836229,0.250981,83672.0,83665.0,0.00431352]
["bitfinex","BTCUSD",1742561836230,0.011951,83671.0,83665.0,0.00431352]
["bitfinex","BTCUSD",1742561836452,0.239044,83667.0,83664.0,0.0001692]
["bitfinex","BTCUSD",1742561836692,0.011951,83670.0,83664.0,0.11974423]
["bitfinex","BTCUSD",1742561836845,0.30603728,83671.0,83665.0,0.00670348]
["bitfinex","BTCUSD",1742561837197,0.011951,83672.0,83665.0,0.00670348]
["bitfinex","BTCUSD",1742561837198,0.00603728,83686.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742561837348,0.3,83686.0,83675.0,0.24140969]
["bitfinex","BTCUSD",1742561837561,0.00603728,83684.0,83675.0,0.00427397]
["bitfinex","BTCUSD",1742561837769,0.011949,83687.0,83675.0,0.00427397]
["bitfinex","BTCUSD",1742561837964,0.00603728,83685.0,83678.0,1.5]
["bitfinex","BTCUSD",1742561838234,0.250947,83683.0,83678.0,1.5]
["bitfinex","BTCUSD",1742561838436,0.25108241,83679.0,83678.0,1.50426279]
["bitfinex","BTCUSD",1742561838637,0.55711969,83679.0,83678.0,1.62383782]
["bitfinex","BTCUSD",1742561839914,0.55711969,83679.0,83678.0,1.50426279]
["bitfinex","BTCUSD",1742561840733,0.30616169,83679.0,83678.0,1.50426279]
["bitfinex","BTCUSD",1742561841049,0.55711969,83679.0,83678.0,1.50426279]
["bitfinex","BTCUSD",1742561841245,0.33012441,83679.0,83678.0,1.50426279]
["bitfinex","BTCUSD",1742561841465,0.33716169,83679.0,83678.0,1.50426279]
["bitfinex","BTCUSD",1742561841665,0.33112441,83679.0,83678.0,1.62383782]
["bitfinex","BTCUSD",1742561841863,0.70991169,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561842038,0.69192441,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561842500,0.70991169,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561842877,0.94288241,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561843029,0.69796169,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561843231,0.71024969,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561843692,0.70421241,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561843914,0.69226241,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561844117,0.41012528,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561844653,0.41012528,83679.0,83678.0,1.21147503]
["bitfinex","BTCUSD",1742561845011,0.41012528,83679.0,83678.0,1.21573782]
["bitfinex","BTCUSD",1742561845218,0.41012528,83679.0,83678.0,0.12383782]
["bitfinex","BTCUSD",1742561845381,0.41012528,83679.0,83678.0,0.00426279]
["bitfinex","BTCUSD",1742561845582,0.41012528,83679.0,83664.0,0.2392182]
["bitfinex","BTCUSD",1742561845583,0.00603728,83675.0,83664.0,0.2392182]
["bitfinex","BTCUSD",1742561845828,0.00603728,83675.0,83665.0,0.250999]
["bitfinex","BTCUSD",1742561846030,0.239015,83677.0,83667.0,0.23904]
["bitfinex","BTCUSD",1742561846230,0.00603728,83675.0,83668.0,0.00429434]
["bitfinex","BTCUSD",1742561846407,0.3,83678.0,83669.0,0.239037]
["bitfinex","BTCUSD",1742561846616,0.3,83678.0,83670.0,0.03179311]
["bitfinex","BTCUSD",1742561846818,0.631148,83679.0,83670.0,0.03179311]
["bitfinex","BTCUSD",1742561847016,0.63718528,83679.0,83670.0,0.03179311]
["bitfinex","BTCUSD",1742561847216,0.10367844,83675.0,83671.0,1.5]
["bitfinex","BTCUSD",1742561847418,0.10367844,83675.0,83672.0,0.00427943]
["bitfinex","BTCUSD",1742561847617,0.10367844,83675.0,83673.0,0.11957503]
["bitfinex","BTCUSD",1742561847821,0.4081,83674.0,83673.0,0.11957503]
["bitfinex","BTCUSD",1742561848081,0.4081,83674.0,83670.0,0.02750622]
["bitfinex","BTCUSD",1742561848384,0.4081,83674.0,83673.0,1.5]
["bitfinex","BTCUSD",1742561850374,0.4081,83674.0,83673.0,1.511951]
["bitfinex","BTCUSD",1742561850571,0.4081,83674.0,83673.0,1.63152603]
["bitfinex","BTCUSD",1742561851372,0.4081,83674.0,83673.0,1.63579337]
["bitfinex","BTCUSD",1742561851573,0.4081,83674.0,83673.0,1.7553684]
["bitfinex","BTCUSD",1742561852839,0.4081,83674.0,83673.0,1.62384237]
["bitfinex","BTCUSD",1742561853583,0.647112,83678.0,83673.0,1.62384237]
["bitfinex","BTCUSD",1742561853691,0.4081,83678.0,83673.0,1.62384237]
["bitfinex","BTCUSD",1742561853892,0.011951,83675.0,83673.0,1.62384237]
["bitfinex","BTCUSD",1742561854104,0.3,83675.0,83674.0,0.05504232]
["bitfinex","BTCUSD",1742561854310,0.3,83675.0,83674.0,0.05930608]
["bitfinex","BTCUSD",1742561854567,0.3,83675.0,83674.0,0.29832808]
["bitfinex","BTCUSD",1742561855396,0.4081,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742561855562,0.4081,83678.0,83677.0,0.37053903]
["bitfinex","BTCUSD",1742561855728,0.4081,83678.0,83677.0,0.40230085]
["bitfinex","BTCUSD",1742561856105,0.647111,83678.0,83677.0,0.0042556]
["bitfinex","BTCUSD",1742561856244,0.647111,83678.0,83674.0,0.05504232]
["bitfinex","BTCUSD",1742561856604,0.250967,83676.0,83675.0,0.00426123]
["bitfinex","BTCUSD",1742561856813,0.3,83676.0,83675.0,0.00426123]
["bitfinex","BTCUSD",1742561856946,0.4081,83678.0,83673.0,0.0001689]
["bitfinex","BTCUSD",1742561857148,0.30603728,83677.0,83673.0,0.0001689]
["bitfinex","BTCUSD",1742561857350,0.00603728,83676.0,83674.0,0.11957503]
["bitfinex","BTCUSD",1742561857554,0.4081,83678.0,83674.0,0.12464378]
["bitfinex","BTCUSD",1742561857782,0.4081,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1742561857989,0.4081,83678.0,83674.0,0.13659478]
["bitfinex","BTCUSD",1742561858191,0.41499715,83674.0,83673.0,0.0001689]
["bitfinex","BTCUSD",1742561858457,0.96005643,83674.0,83673.0,0.0001689]
["bitfinex","BTCUSD",1742561859586,1.07963146,83674.0,83673.0,0.0001689]
["bitfinex","BTCUSD",1742561859988,1.09417231,83674.0,83673.0,0.0001689]
["bitfinex","BTCUSD",1742561860196,1.08163146,83674.0,83673.0,0.0001689]
["bitfinex","BTCUSD",1742561860396,1.07963146,83674.0,83673.0,0.0001689]
["bitfinex","BTCUSD",1742561860831,1.08263146,83674.0,83673.0,0.0001689]
["bitfinex","BTCUSD",1742561861648,0.55703728,83665.0,83649.0,0.239092]
["bitfinex","BTCUSD",1742561861945,0.40287695,83656.0,83655.0,0.239074]
["bitfinex","BTCUSD",1742561862188,0.40287695,83656.0,83655.0,0.2785206]
["bitfinex","BTCUSD",1742561862391,0.14367266,83656.0,83655.0,0.2785206]
["bitfinex","BTCUSD",1742561862776,0.02201991,83665.0,83664.0,0.251003]
["bitfinex","BTCUSD",1742561862970,0.43011991,83665.0,83664.0,0.28196031]
["bitfinex","BTCUSD",1742561863170,0.43011991,83665.0,83664.0,0.27000831]
["bitfinex","BTCUSD",1742561863406,0.4081,83665.0,83664.0,0.28196031]
["bitfinex","BTCUSD",1742561863821,0.00603728,83675.0,83668.0,0.239039]
["bitfinex","BTCUSD",1742561864028,0.3,83673.0,83667.0,0.239042]
["bitfinex","BTCUSD",1742561864200,0.011951,83672.0,83667.0,0.00787653]
["bitfinex","BTCUSD",1742561864400,0.239045,83666.0,83655.0,0.011953]
["bitfinex","BTCUSD",1742561864615,0.251006,83663.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742561864816,0.4081,83662.0,83654.0,0.011954]
["bitfinex","BTCUSD",1742561865018,0.011953,83658.0,83646.0,0.011955]
["bitfinex","BTCUSD",1742561865230,0.4081,83664.0,83638.0,0.7248]
["bitfinex","BTCUSD",1742561865231,0.4081,83657.0,83651.0,0.011954]
["bitfinex","BTCUSD",1742561865431,0.4081,83657.0,83652.0,0.0143483]
["bitfinex","BTCUSD",1742561865611,0.4081,83656.0,83652.0,0.0143483]
["bitfinex","BTCUSD",1742561866011,0.239079,83655.0,83652.0,0.0143483]
["bitfinex","BTCUSD",1742561866238,0.239089,83651.0,83642.0,0.239113]
["bitfinex","BTCUSD",1742561866513,0.2391,83647.0,83638.0,0.56872]
["bitfinex","BTCUSD",1742561866664,0.659145,83650.0,83641.0,0.239114]
["bitfinex","BTCUSD",1742561866869,0.011956,83637.0,83616.0,0.0793]
["bitfinex","BTCUSD",1742561867045,0.00603728,83634.0,83624.0,0.011958]
["bitfinex","BTCUSD",1742561867249,0.3,83635.0,83624.0,0.011958]
["bitfinex","BTCUSD",1742561867250,0.7081,83633.0,83632.0,0.251098]
["bitfinex","BTCUSD",1742561867607,0.4081,83633.0,83632.0,0.3752483]
["bitfinex","BTCUSD",1742561867731,0.3,83643.0,83633.0,0.239138]
["bitfinex","BTCUSD",1742561867926,0.011956,83639.0,83634.0,0.00456532]
["bitfinex","BTCUSD",1742561868190,0.011956,83639.0,83629.0,0.00058411]
["bitfinex","BTCUSD",1742561868191,0.251105,83630.0,83629.0,0.00058411]
["bitfinex","BTCUSD",1742561868596,0.251105,83630.0,83629.0,0.00520169]
["bitfinex","BTCUSD",1742561868802,0.251105,83630.0,83629.0,0.00058411]
["bitfinex","BTCUSD",1742561869007,0.239148,83630.0,83629.0,0.00520169]
["bitfinex","BTCUSD",1742561869209,0.239148,83630.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742561869210,0.00603728,83626.0,83589.0,0.0001689]
["bitfinex","BTCUSD",1742561869444,0.30603728,83612.0,83590.0,0.011963]
["bitfinex","BTCUSD",1742561869659,0.30603728,83612.0,83589.0,0.0001689]
["bitfinex","BTCUSD",1742561869660,0.4081,83612.0,83609.0,0.01196]
["bitfinex","BTCUSD",1742561869872,0.4081,83612.0,83611.0,0.01296]
["bitfinex","BTCUSD",1742561870081,0.31196,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742561870289,0.4081,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742561870497,1.08487231,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742561870707,0.7081,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742561870909,0.96529728,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742561871868,1.09941316,83612.0,83611.0,1e-06]
["bitfinex","BTCUSD",1742561872093,1.09941316,83612.0,83589.0,0.0001689]
["bitfinex","BTCUSD",1742561872095,0.55726328,83590.0,83589.0,0.0001689]
["bitfinex","BTCUSD",1742561872294,0.818245,83590.0,83589.0,0.0001689]
["bitfinex","BTCUSD",1742561872519,0.99855703,83590.0,83589.0,0.0001689]
["bitfinex","BTCUSD",1742561872721,1.00459431,83590.0,83589.0,0.0001689]
["bitfinex","BTCUSD",1742561873121,0.88501928,83590.0,83589.0,0.0001689]
["bitfinex","BTCUSD",1742561873332,0.88501928,83590.0,83576.0,0.18208511]
["bitfinex","BTCUSD",1742561873333,0.55730228,83577.0,83576.0,0.10526795]
["bitfinex","BTCUSD",1742561873568,0.55730228,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561873569,0.69141816,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561874073,0.57997503,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561874285,1.07301131,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561874500,1.08497631,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561874741,0.71413628,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561874951,0.71413628,83577.0,83576.0,0.01196595]
["bitfinex","BTCUSD",1742561874952,0.408099,83577.0,83576.0,0.01196595]
["bitfinex","BTCUSD",1742561875115,0.008099,83577.0,83576.0,0.01196595]
["bitfinex","BTCUSD",1742561875363,0.00041594,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1742561875595,0.00541594,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1742561875851,0.00541594,83590.0,83580.0,0.011964]
["bitfinex","BTCUSD",1742561875852,0.00041594,83590.0,83582.0,0.251248]
["bitfinex","BTCUSD",1742561876062,0.25730228,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561876301,0.25830228,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561876538,0.37687731,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561876785,0.25730228,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561877001,0.37687731,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561877694,0.38497631,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561879280,0.26640128,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561879651,0.26540128,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561879849,0.85029631,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561880292,0.84529631,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561880661,0.87829631,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561880861,0.89283716,83577.0,83576.0,9.5e-07]
["bitfinex","BTCUSD",1742561881371,0.89283716,83577.0,83510.0,0.0007]
["bitfinex","BTCUSD",1742561881372,0.239457,83522.0,83510.0,0.0007]
["bitfinex","BTCUSD",1742561881584,0.251429,83522.0,83510.0,0.0007]
["bitfinex","BTCUSD",1742561881801,0.251422,83525.0,83510.0,0.0007]
["bitfinex","BTCUSD",1742561881802,0.239455,83523.0,83513.0,0.00060733]
["bitfinex","BTCUSD",1742561882009,0.83864503,83531.0,83513.0,0.00060733]
["bitfinex","BTCUSD",1742561882010,0.011967,83560.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742561882218,0.005,83574.0,83519.0,0.16604]
["bitfinex","BTCUSD",1742561882219,0.011971,83535.0,83521.0,0.00160515]
["bitfinex","BTCUSD",1742561882431,0.53271131,83540.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742561882630,0.53271131,83540.0,83521.0,0.001]
["bitfinex","BTCUSD",1742561882631,0.011971,83529.0,83521.0,0.001]
["bitfinex","BTCUSD",1742561882823,0.251429,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742561883045,0.68514031,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742561883195,0.69968116,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742561883788,0.87876224,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742561884399,0.83980831,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742561884642,0.85178031,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742561885199,0.86632116,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1742561885809,0.86632116,83522.0,83505.0,1.5e-07]
["bitfinex","BTCUSD",1742561885810,0.24554028,83506.0,83505.0,1.5e-07]
["bitfinex","BTCUSD",1742561886033,0.68518931,83506.0,83505.0,1.5e-07]
["bitfinex","BTCUSD",1742561886457,0.259577,83506.0,83505.0,1.5e-07]
["bitfinex","BTCUSD",1742561886720,0.38518931,83506.0,83505.0,1.5e-07]
["bitfinex","BTCUSD",1742561886913,0.239492,83510.0,83505.0,1.5e-07]
["bitfinex","BTCUSD",1742561886914,0.239489,83511.0,83505.0,1.5e-07]
["bitfinex","BTCUSD",1742561887138,0.239489,83511.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561887139,0.00041517,83506.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561887330,0.239506,83505.0,83493.0,0.14086222]
["bitfinex","BTCUSD",1742561887537,0.239506,83505.0,83493.0,0.02128719]
["bitfinex","BTCUSD",1742561887739,0.239513,83503.0,83493.0,0.02128719]
["bitfinex","BTCUSD",1742561887937,0.23951,83504.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561887938,0.239539,83494.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561888165,0.23954,83494.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561888365,0.008099,83493.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561889308,0.008099,83493.0,83492.0,0.2584893]
["bitfinex","BTCUSD",1742561889535,0.008099,83493.0,83492.0,0.2900792]
["bitfinex","BTCUSD",1742561889746,0.008099,83493.0,83492.0,0.0385592]
["bitfinex","BTCUSD",1742561890084,0.020076,83493.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561890293,0.24764,83493.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561890517,0.008099,83493.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561891303,0.020076,83493.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561891500,0.008099,83493.0,83492.0,0.0063604]
["bitfinex","BTCUSD",1742561891929,0.008099,83493.0,83492.0,0.54349543]
["bitfinex","BTCUSD",1742561892092,0.3,83514.0,83492.0,0.54349543]
["bitfinex","BTCUSD",1742561892093,0.008099,83513.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742561892297,0.008099,83513.0,83504.0,0.317209]
["bitfinex","BTCUSD",1742561892499,0.008099,83513.0,83505.0,0.16596]
["bitfinex","BTCUSD",1742561892701,0.008099,83513.0,83505.0,0.011975]
["bitfinex","BTCUSD",1742561893124,0.008099,83513.0,83504.0,0.24358]
["bitfinex","BTCUSD",1742561893332,0.239488,83512.0,83505.0,0.0313332]
["bitfinex","BTCUSD",1742561893528,0.008099,83513.0,83505.0,0.16349094]
["bitfinex","BTCUSD",1742561894546,0.01800828,83529.0,83505.0,0.16349094]
["bitfinex","BTCUSD",1742561894547,0.008099,83528.0,83505.0,0.16349094]
["bitfinex","BTCUSD",1742561894979,0.008099,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1742561895181,0.008099,83528.0,83527.0,0.37099003]
["bitfinex","BTCUSD",1742561895406,0.008099,83528.0,83527.0,0.49429003]
["bitfinex","BTCUSD",1742561895581,0.005,83589.0,83527.0,0.49429003]
["bitfinex","BTCUSD",1742561895582,0.008099,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1742561895779,0.23931,83574.0,83545.0,0.25136]
["bitfinex","BTCUSD",1742561895780,0.008099,83573.0,83567.0,0.251293]
["bitfinex","BTCUSD",1742561896036,0.008099,83573.0,83545.0,0.28533503]
["bitfinex","BTCUSD",1742561896037,0.239321,83570.0,83568.0,0.0263259]
["bitfinex","BTCUSD",1742561896228,0.011966,83569.0,83557.0,0.251322]
["bitfinex","BTCUSD",1742561896430,0.011966,83569.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742561896637,0.011966,83569.0,83554.0,0.239364]
["bitfinex","BTCUSD",1742561896638,0.011967,83563.0,83554.0,0.239364]
["bitfinex","BTCUSD",1742561897041,0.011967,83563.0,83551.0,0.11957503]
["bitfinex","BTCUSD",1742561897042,0.008099,83572.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742561897238,0.008099,83572.0,83566.0,0.011966]
["bitfinex","BTCUSD",1742561897643,0.247413,83572.0,83567.0,1.5]
["bitfinex","BTCUSD",1742561897849,0.239318,83571.0,83567.0,1.5]
["bitfinex","BTCUSD",1742561898054,0.251292,83568.0,83567.0,1.5]
["bitfinex","BTCUSD",1742561898257,0.011966,83568.0,83559.0,0.23935]
["bitfinex","BTCUSD",1742561898682,0.239336,83565.0,83558.0,0.25132]
["bitfinex","BTCUSD",1742561898946,0.239337,83564.0,83557.0,0.0802]
["bitfinex","BTCUSD",1742561899165,0.239339,83564.0,83557.0,0.0802]
["bitfinex","BTCUSD",1742561899407,0.239333,83566.0,83559.0,0.23935]
["bitfinex","BTCUSD",1742561899660,0.239329,83567.0,83561.0,0.239345]
["bitfinex","BTCUSD",1742561899890,0.01413628,83572.0,83570.0,0.239319]
["bitfinex","BTCUSD",1742561899891,0.008099,83572.0,83570.0,0.239319]
["bitfinex","BTCUSD",1742561900093,0.008099,83572.0,83571.0,0.011965]
["bitfinex","BTCUSD",1742561900714,0.239328,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561900916,0.020064,83571.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561900917,0.008099,83571.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561901329,0.008099,83571.0,83570.0,0.011966]
["bitfinex","BTCUSD",1742561901732,0.008099,83571.0,83569.0,0.239322]
["bitfinex","BTCUSD",1742561901940,0.008099,83571.0,83567.0,0.14712713]
["bitfinex","BTCUSD",1742561902347,0.008099,83571.0,83568.0,0.239325]
["bitfinex","BTCUSD",1742561902580,0.247418,83571.0,83567.0,0.14712713]
["bitfinex","BTCUSD",1742561902708,0.247418,83571.0,83568.0,0.03089881]
["bitfinex","BTCUSD",1742561902928,0.008099,83571.0,83568.0,0.03089881]
["bitfinex","BTCUSD",1742561903149,0.00702174,83571.0,83568.0,0.03089881]
["bitfinex","BTCUSD",1742561903511,0.00702174,83571.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561903731,0.239321,83570.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561903938,0.239324,83569.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561904104,0.239321,83570.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561904309,0.24633974,83571.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561904607,0.239321,83570.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561904828,0.239328,83568.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561905238,0.011966,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561906387,0.00702174,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561906519,0.24392174,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561906946,0.25588774,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561907650,0.26192502,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561908466,0.56192502,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561909464,0.80125302,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561910080,0.239328,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561910524,0.251294,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561912393,0.174565,83572.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561912394,0.011965,83577.0,83566.0,0.239611]
["bitfinex","BTCUSD",1742561912599,0.173844,83580.0,83571.0,0.239314]
["bitfinex","BTCUSD",1742561912781,0.16188,83580.0,83574.0,0.239306]
["bitfinex","BTCUSD",1742561913012,0.16188,83580.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742561913013,0.56948,83586.0,83579.0,0.011964]
["bitfinex","BTCUSD",1742561913219,0.239276,83586.0,83579.0,0.251255]
["bitfinex","BTCUSD",1742561913425,0.011962,83596.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742561913635,0.4081,83585.0,83583.0,0.23928]
["bitfinex","BTCUSD",1742561913849,0.4081,83585.0,83583.0,0.239282]
["bitfinex","BTCUSD",1742561914258,0.4081,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1742561914421,0.4081,83591.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742561914639,0.4081,83591.0,83588.0,0.239266]
["bitfinex","BTCUSD",1742561914966,0.4081,83591.0,83589.0,0.239263]
["bitfinex","BTCUSD",1742561915169,0.4081,83591.0,83590.0,0.239263]
["bitfinex","BTCUSD",1742561915597,0.4081,83591.0,83590.0,0.251226]
["bitfinex","BTCUSD",1742561915731,0.4081,83591.0,83590.0,0.28571581]
["bitfinex","BTCUSD",1742561915916,0.4081,83591.0,83590.0,1.78571581]
["bitfinex","BTCUSD",1742561916341,0.00041568,83596.0,83590.0,1.78571581]
["bitfinex","BTCUSD",1742561916342,0.4081,83595.0,83592.0,0.239256]
["bitfinex","BTCUSD",1742561916535,0.4081,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1742561916967,0.4081,83595.0,83594.0,0.37078803]
["bitfinex","BTCUSD",1742561917169,0.40851568,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1742561917381,0.40851568,83596.0,83595.0,0.37078503]
["bitfinex","BTCUSD",1742561917794,0.00041568,83596.0,83595.0,0.37078503]
["bitfinex","BTCUSD",1742561918392,6.8e-07,83596.0,83595.0,0.49908503]
["bitfinex","BTCUSD",1742561919111,0.4081,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1742561919309,0.251116,83627.0,83626.0,0.03448981]
["bitfinex","BTCUSD",1742561919416,0.011957,83627.0,83615.0,0.239189]
["bitfinex","BTCUSD",1742561919634,0.251148,83616.0,83609.0,0.01196]
["bitfinex","BTCUSD",1742561919853,0.647291,83615.0,83609.0,0.01196]
["bitfinex","BTCUSD",1742561920114,0.647291,83615.0,83605.0,0.16044]
["bitfinex","BTCUSD",1742561920115,0.239208,83610.0,83605.0,0.16044]
["bitfinex","BTCUSD",1742561920299,0.4081,83615.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742561920505,0.4081,83615.0,83612.0,0.239199]
["bitfinex","BTCUSD",1742561920837,0.4081,83615.0,83611.0,0.251161]
["bitfinex","BTCUSD",1742561921260,0.647291,83615.0,83611.0,0.239201]
["bitfinex","BTCUSD",1742561921462,0.4081,83614.0,83605.0,0.00012441]
["bitfinex","BTCUSD",1742561921659,0.551177,83606.0,83605.0,0.00012441]
["bitfinex","BTCUSD",1742561921864,0.83087203,83606.0,83605.0,0.00012441]
["bitfinex","BTCUSD",1742561924180,0.83087203,83606.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561924181,0.011966,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561924375,0.41994159,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561925310,0.40797559,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561925508,0.40797559,83567.0,83566.0,0.012246]
["bitfinex","BTCUSD",1742561925684,0.40810013,83567.0,83566.0,0.0397971]
["bitfinex","BTCUSD",1742561925883,0.40810013,83567.0,83566.0,1.5397971]
["bitfinex","BTCUSD",1742561926314,0.42006613,83567.0,83566.0,1.5278311]
["bitfinex","BTCUSD",1742561927281,0.42006613,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561928517,0.40810013,83567.0,83566.0,0.251577]
["bitfinex","BTCUSD",1742561929280,0.70810013,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561929492,0.95939413,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561930611,1.09351001,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561930810,1.07896916,83567.0,83566.0,0.00028]
["bitfinex","BTCUSD",1742561933558,1.07896916,83567.0,83521.0,0.359188]
["bitfinex","BTCUSD",1742561933559,0.40769559,83557.0,83521.0,0.364188]
["bitfinex","BTCUSD",1742561933716,0.239425,83534.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742561934061,0.239459,83522.0,83517.0,0.011973]
["bitfinex","BTCUSD",1742561934265,0.41966659,83533.0,83506.0,0.0764693]
["bitfinex","BTCUSD",1742561934266,0.239499,83508.0,83506.0,0.0764693]
["bitfinex","BTCUSD",1742561934537,0.41967059,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561935185,0.53937002,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561935323,0.83937002,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561938361,0.99745002,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561940347,0.71979499,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561943237,0.40781999,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561943410,0.40781999,83507.0,83506.0,0.2516473]
["bitfinex","BTCUSD",1742561943611,0.0001244,83507.0,83506.0,0.2516473]
["bitfinex","BTCUSD",1742561944327,0.0001244,83507.0,83506.0,0.37122233]
["bitfinex","BTCUSD",1742561945160,0.0001244,83507.0,83506.0,0.1569293]
["bitfinex","BTCUSD",1742561945161,0.0120994,83507.0,83506.0,0.1569293]
["bitfinex","BTCUSD",1742561945341,0.0120994,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561945995,0.0001244,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561946214,0.0001244,83507.0,83506.0,0.0121443]
["bitfinex","BTCUSD",1742561946421,0.0001244,83507.0,83506.0,0.2516473]
["bitfinex","BTCUSD",1742561946632,0.0001244,83507.0,83506.0,1.7516473]
["bitfinex","BTCUSD",1742561947052,0.0001244,83507.0,83506.0,1.7396723]
["bitfinex","BTCUSD",1742561947298,0.0120994,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561947581,0.64731999,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561947781,0.40781999,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561947969,0.64731999,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561948415,0.65929499,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561948855,0.65929499,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561949229,0.77887002,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561949678,0.65929499,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561951552,0.40781999,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561951728,0.65929499,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561951930,0.40781999,83507.0,83506.0,0.02533513]
["bitfinex","BTCUSD",1742561952099,0.40781999,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561952293,0.64731999,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561952747,0.40781999,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561952897,0.64731999,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561953340,0.65929499,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561953694,0.65929499,83507.0,83506.0,0.02413813]
["bitfinex","BTCUSD",1742561954120,0.65929499,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561955249,0.40781999,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561955457,0.40781999,83507.0,83506.0,0.2396723]
["bitfinex","BTCUSD",1742561955656,0.40781999,83507.0,83506.0,0.2516473]
["bitfinex","BTCUSD",1742561955862,0.40781999,83507.0,83506.0,1.7516473]
["bitfinex","BTCUSD",1742561956456,0.40781999,83507.0,83506.0,1.7396723]
["bitfinex","BTCUSD",1742561956682,0.40781999,83507.0,83506.0,1.7516473]
["bitfinex","BTCUSD",1742561957769,0.40781999,83507.0,83506.0,1.8151723]
["bitfinex","BTCUSD",1742561958127,0.40781999,83507.0,83506.0,1.8271473]
["bitfinex","BTCUSD",1742561958996,0.40781999,83507.0,83506.0,1.8151723]
["bitfinex","BTCUSD",1742561959227,0.40781999,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561959228,0.65929499,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561959404,0.65929499,83507.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742561959958,0.40781999,83507.0,83506.0,0.2516473]
["bitfinex","BTCUSD",1742561965521,0.40781999,83507.0,83506.0,0.37122233]
["bitfinex","BTCUSD",1742561965701,0.40781999,83507.0,83506.0,1.87122233]
["bitfinex","BTCUSD",1742561966991,0.0001244,83507.0,83506.0,1.87122233]
["bitfinex","BTCUSD",1742561969178,0.0001244,83507.0,83506.0,1.7396723]
["bitfinex","BTCUSD",1742561969384,0.0001244,83507.0,83506.0,1.7516473]
["bitfinex","BTCUSD",1742561969608,0.0001244,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561969823,0.0001244,83507.0,83506.0,1.7396723]
["bitfinex","BTCUSD",1742561970828,0.0001244,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561971045,0.0120994,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561971357,0.2395,83507.0,83506.0,1.5001693]
["bitfinex","BTCUSD",1742561971547,0.41966959,83510.0,83506.0,1.7396723]
["bitfinex","BTCUSD",1742561971786,0.239497,83509.0,83506.0,1.74008698]
["bitfinex","BTCUSD",1742561971993,0.2395,83507.0,83506.0,1.50058498]
["bitfinex","BTCUSD",1742561972343,0.251475,83507.0,83506.0,1.50058498]
["bitfinex","BTCUSD",1742561973096,0.2395,83507.0,83506.0,1.50058498]
["bitfinex","BTCUSD",1742561973296,0.251475,83507.0,83506.0,1.50058498]
["bitfinex","BTCUSD",1742561974676,0.239495,83509.0,83506.0,1.50058498]
["bitfinex","BTCUSD",1742561974890,0.40769559,83510.0,83509.0,0.239495]
["bitfinex","BTCUSD",1742561975019,0.40769559,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1742561975229,0.0003386,83512.0,83511.0,0.251463]
["bitfinex","BTCUSD",1742561975442,0.0003386,83512.0,83511.0,0.37103803]
["bitfinex","BTCUSD",1742561975859,0.0003386,83512.0,83511.0,1.87103803]
["bitfinex","BTCUSD",1742561976060,0.0003386,83512.0,83511.0,1.91623803]
["bitfinex","BTCUSD",1742561980281,0.0003386,83512.0,83511.0,2.07239803]
["bitfinex","BTCUSD",1742561980717,0.0003386,83512.0,83511.0,2.07739803]
["bitfinex","BTCUSD",1742561981525,6e-07,83512.0,83511.0,2.08942762]
["bitfinex","BTCUSD",1742561981892,6e-07,83512.0,83511.0,2.10396847]
["bitfinex","BTCUSD",1742561982909,6e-07,83512.0,83511.0,2.12896847]
["bitfinex","BTCUSD",1742561983503,0.38962781,83550.0,83544.0,0.011969]
["bitfinex","BTCUSD",1742561983705,0.239381,83549.0,83546.0,0.239389]
["bitfinex","BTCUSD",1742561984115,0.37765981,83550.0,83549.0,0.251349]
["bitfinex","BTCUSD",1742561984763,0.37778472,83550.0,83549.0,0.251349]
["bitfinex","BTCUSD",1742561985355,0.37778472,83550.0,83548.0,0.239381]
["bitfinex","BTCUSD",1742561985651,0.37778472,83550.0,83549.0,0.23938]
["bitfinex","BTCUSD",1742561985849,0.37778472,83550.0,83549.0,1.73938]
["bitfinex","BTCUSD",1742561986207,0.37778472,83550.0,83549.0,1.751349]
["bitfinex","BTCUSD",1742561986838,0.37778472,83550.0,83540.0,0.239405]
["bitfinex","BTCUSD",1742561987038,0.239389,83546.0,83542.0,0.239399]
["bitfinex","BTCUSD",1742561987235,0.37765981,83545.0,83541.0,0.239403]
["bitfinex","BTCUSD",1742561987592,0.37765981,83545.0,83543.0,0.239394]
["bitfinex","BTCUSD",1742561987801,0.239394,83544.0,83537.0,0.239412]
["bitfinex","BTCUSD",1742561987957,0.01197,83537.0,83529.0,0.239436]
["bitfinex","BTCUSD",1742561988159,0.239428,83533.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561988922,0.239431,83532.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561989127,0.62904881,83536.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742561989331,0.239421,83535.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561989554,0.251395,83534.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561989721,0.239429,83532.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561989956,0.239432,83531.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561990517,0.251402,83532.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561991681,0.239432,83531.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561991916,0.251403,83531.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561992125,0.62906281,83531.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561993044,0.37765981,83531.0,83530.0,1.5]
["bitfinex","BTCUSD",1742561993248,0.37765981,83531.0,83530.0,1.751405]
["bitfinex","BTCUSD",1742561993449,0.37765981,83531.0,83530.0,1.87098003]
["bitfinex","BTCUSD",1742561993650,0.37765981,83545.0,83537.0,0.251383]
["bitfinex","BTCUSD",1742561993846,0.38962881,83545.0,83540.0,0.239405]
["bitfinex","BTCUSD",1742561994297,0.37765981,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1742561994614,0.37765981,83545.0,83544.0,0.37093803]
["bitfinex","BTCUSD",1742561995921,0.37765981,83545.0,83544.0,1.87093803]
["bitfinex","BTCUSD",1742561996134,0.00012491,83550.0,83549.0,0.251349]
["bitfinex","BTCUSD",1742561996315,0.00012491,83550.0,83549.0,0.37092403]
["bitfinex","BTCUSD",1742561996673,0.00046331,83550.0,83549.0,0.37092403]
["bitfinex","BTCUSD",1742561996873,0.00046331,83550.0,83549.0,1.87092403]
["bitfinex","BTCUSD",1742561997450,0.00046331,83550.0,83549.0,2.02504403]
["bitfinex","BTCUSD",1742561998929,0.00046331,83550.0,83549.0,2.02480403]
["bitfinex","BTCUSD",1742562000143,0.00046331,83550.0,83549.0,2.02427403]
["bitfinex","BTCUSD",1742562000902,0.00046331,83550.0,83549.0,1.5]
["bitfinex","BTCUSD",1742562001161,0.61750012,83550.0,83549.0,1.5]
["bitfinex","BTCUSD",1742562001371,0.251366,83543.0,83535.0,0.23942]
["bitfinex","BTCUSD",1742562001574,0.251366,83543.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742562001785,0.551366,83543.0,83517.0,0.15368]
["bitfinex","BTCUSD",1742562002007,0.551366,83543.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742562002213,0.551366,83543.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742562002214,0.92902581,83543.0,83517.0,0.15368]
["bitfinex","BTCUSD",1742562002427,0.92902581,83543.0,83518.0,0.239468]
["bitfinex","BTCUSD",1742562002551,0.92902581,83543.0,83519.0,0.239466]
["bitfinex","BTCUSD",1742562002756,0.92902581,83543.0,83514.0,0.011974]
["bitfinex","BTCUSD",1742562002757,1.04860084,83543.0,83514.0,0.011974]
["bitfinex","BTCUSD",1742562003005,1.11184169,83543.0,83542.0,2e-07]
["bitfinex","BTCUSD",1742562003208,0.23948,83514.0,83510.0,0.239491]
["bitfinex","BTCUSD",1742562003439,0.239458,83522.0,83506.0,0.0121443]
["bitfinex","BTCUSD",1742562003440,0.011974,83512.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742562003885,0.239492,83510.0,83507.0,0.2395]
["bitfinex","BTCUSD",1742562004053,0.011974,83512.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742562004289,0.37765961,83513.0,83507.0,0.37104903]
["bitfinex","BTCUSD",1742562004494,0.37765961,83513.0,83510.0,0.239491]
["bitfinex","BTCUSD",1742562004724,0.37765961,83513.0,83506.0,0.00058498]
["bitfinex","BTCUSD",1742562004725,0.3,83511.0,83506.0,0.00058498]
["bitfinex","BTCUSD",1742562004933,0.551475,83507.0,83506.0,0.00058498]
["bitfinex","BTCUSD",1742562005750,0.3,83507.0,83506.0,0.00058498]
["bitfinex","BTCUSD",1742562005979,0.311975,83507.0,83506.0,0.00058498]
["bitfinex","BTCUSD",1742562006610,0.37765961,83510.0,83509.0,0.239495]
["bitfinex","BTCUSD",1742562007081,0.37765961,83510.0,83508.0,0.25147]
["bitfinex","BTCUSD",1742562007301,0.37765961,83510.0,83506.0,0.00058498]
["bitfinex","BTCUSD",1742562007685,0.251475,83507.0,83506.0,0.00058498]
["bitfinex","BTCUSD",1742562007823,0.251475,83507.0,83506.0,1.50058498]
["bitfinex","BTCUSD",1742562008254,0.551475,83507.0,83506.0,0.00058498]
["bitfinex","BTCUSD",1742562008588,0.67105003,83507.0,83506.0,0.00058498]
["bitfinex","BTCUSD",1742562009198,0.251518,83493.0,83479.0,0.036979]
["bitfinex","BTCUSD",1742562009373,0.62859263,83493.0,83492.0,0.00677557]
["bitfinex","BTCUSD",1742562010996,0.37707463,83493.0,83492.0,0.01875257]
["bitfinex","BTCUSD",1742562011197,0.00707463,83505.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742562011324,0.239513,83503.0,83497.0,0.239529]
["bitfinex","BTCUSD",1742562011538,0.00707463,83505.0,83502.0,0.239512]
["bitfinex","BTCUSD",1742562011920,0.00707463,83505.0,83501.0,0.239516]
["bitfinex","BTCUSD",1742562012070,0.00707463,83505.0,83502.0,0.239513]
["bitfinex","BTCUSD",1742562012491,0.00707463,83505.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742562012736,0.00707463,83505.0,83502.0,0.251489]
["bitfinex","BTCUSD",1742562012900,0.00707463,83505.0,83503.0,0.251486]
["bitfinex","BTCUSD",1742562013056,0.00707463,83505.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742562013261,0.00707463,83505.0,83501.0,0.251491]
["bitfinex","BTCUSD",1742562013497,0.23951,83504.0,83499.0,0.239522]
["bitfinex","BTCUSD",1742562013714,0.23951,83504.0,83500.0,0.239519]
["bitfinex","BTCUSD",1742562014082,0.011975,83504.0,83499.0,0.37107203]
["bitfinex","BTCUSD",1742562014220,0.011976,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742562014416,0.011976,83496.0,83495.0,0.01591493]
["bitfinex","BTCUSD",1742562014619,0.239535,83495.0,83491.0,0.240544]
["bitfinex","BTCUSD",1742562014845,0.23954,83494.0,83491.0,0.001]
["bitfinex","BTCUSD",1742562015268,0.011977,83493.0,83491.0,0.001]
["bitfinex","BTCUSD",1742562015948,0.251498,83500.0,83492.0,1.51875257]
["bitfinex","BTCUSD",1742562016167,0.239524,83499.0,83493.0,0.239541]
["bitfinex","BTCUSD",1742562016369,0.239522,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742562016496,0.239523,83499.0,83496.0,0.239532]
["bitfinex","BTCUSD",1742562016699,0.239523,83499.0,83496.0,0.239531]
["bitfinex","BTCUSD",1742562016900,0.00707463,83505.0,83498.0,0.011976]
["bitfinex","BTCUSD",1742562017127,0.239513,83503.0,83498.0,0.011976]
["bitfinex","BTCUSD",1742562017330,0.00707463,83505.0,83498.0,0.13155103]
["bitfinex","BTCUSD",1742562017531,0.00707463,83505.0,83499.0,0.0045254]
["bitfinex","BTCUSD",1742562017785,0.00707463,83505.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742562017977,0.00707463,83505.0,83504.0,0.251484]
["bitfinex","BTCUSD",1742562018364,0.00707463,83505.0,83504.0,0.25599358]
["bitfinex","BTCUSD",1742562018577,0.00707463,83505.0,83504.0,1.75599358]
["bitfinex","BTCUSD",1742562020018,0.00707463,83517.0,83512.0,0.251458]
["bitfinex","BTCUSD",1742562020176,0.00707463,83517.0,83516.0,0.251448]
["bitfinex","BTCUSD",1742562020584,0.00707463,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1742562021184,0.00707463,83530.0,83529.0,0.52250303]
["bitfinex","BTCUSD",1742562021387,0.0003384,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1742562021585,0.0003384,83543.0,83542.0,0.54452824]
["bitfinex","BTCUSD",1742562022145,0.00046336,83543.0,83542.0,0.54452824]
["bitfinex","BTCUSD",1742562023698,3.6e-07,83543.0,83542.0,0.59932824]
["bitfinex","BTCUSD",1742562024296,3.6e-07,83543.0,83542.0,0.67982824]
["bitfinex","BTCUSD",1742562024500,3.6e-07,83543.0,83542.0,0.69174084]
["bitfinex","BTCUSD",1742562025831,3.6e-07,83543.0,83542.0,2.19174084]
["bitfinex","BTCUSD",1742562026215,3.6e-07,83543.0,83542.0,2.02326824]
["bitfinex","BTCUSD",1742562026490,3.6e-07,83543.0,83542.0,2.17418824]
["bitfinex","BTCUSD",1742562027449,3.6e-07,83543.0,83542.0,2.02326824]
["bitfinex","BTCUSD",1742562027787,3.6e-07,83543.0,83542.0,2.17398824]
["bitfinex","BTCUSD",1742562028157,3.6e-07,83543.0,83542.0,2.02326824]
["bitfinex","BTCUSD",1742562028333,3.6e-07,83543.0,83542.0,0.29223824]
["bitfinex","BTCUSD",1742562028756,3.6e-07,83543.0,83542.0,0.14159824]
["bitfinex","BTCUSD",1742562028957,3.6e-07,83543.0,83542.0,1.79223824]
["bitfinex","BTCUSD",1742562029162,3.6e-07,83543.0,83542.0,1.79215824]
["bitfinex","BTCUSD",1742562029589,3.6e-07,83543.0,83542.0,1.80412824]
["bitfinex","BTCUSD",1742562030103,3.6e-07,83543.0,83542.0,1.79215824]
["bitfinex","BTCUSD",1742562030440,3.6e-07,83543.0,83542.0,1.80412824]
["bitfinex","BTCUSD",1742562031059,3.6e-07,83543.0,83542.0,1.79215824]
["bitfinex","BTCUSD",1742562031285,3.6e-07,83543.0,83542.0,1.80412824]
["bitfinex","BTCUSD",1742562032398,0.2123491,83560.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742562032593,0.011967,83559.0,83553.0,0.14470903]
["bitfinex","BTCUSD",1742562032841,0.239355,83558.0,83554.0,0.239364]
["bitfinex","BTCUSD",1742562032994,0.2123491,83560.0,83554.0,0.251332]
["bitfinex","BTCUSD",1742562033783,0.2123491,83560.0,83553.0,0.025134]
["bitfinex","BTCUSD",1742562033784,0.011968,83554.0,83553.0,0.025134]
["bitfinex","BTCUSD",1742562033994,0.011967,83559.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742562034164,0.011968,83555.0,83544.0,0.011969]
["bitfinex","BTCUSD",1742562034318,0.011968,83555.0,83543.0,0.239395]
["bitfinex","BTCUSD",1742562034319,0.011968,83550.0,83543.0,0.239395]
["bitfinex","BTCUSD",1742562034532,0.011969,83549.0,83543.0,0.35897003]
["bitfinex","BTCUSD",1742562034728,0.239383,83548.0,83543.0,0.35897003]
["bitfinex","BTCUSD",1742562034956,0.239386,83547.0,83543.0,0.11957503]
["bitfinex","BTCUSD",1742562035137,0.251352,83548.0,83543.0,0.35897103]
["bitfinex","BTCUSD",1742562035338,0.011968,83555.0,83549.0,0.239379]
["bitfinex","BTCUSD",1742562035538,0.239341,83563.0,83553.0,0.011968]
["bitfinex","BTCUSD",1742562035751,0.3,83562.0,83560.0,0.239348]
["bitfinex","BTCUSD",1742562035939,0.011966,83568.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742562036264,0.239334,83565.0,83560.0,0.239346]
["bitfinex","BTCUSD",1742562036459,0.239337,83564.0,83560.0,0.239346]
["bitfinex","BTCUSD",1742562036643,0.00012492,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742562036843,0.00012492,83570.0,83569.0,0.37086403]
["bitfinex","BTCUSD",1742562038291,0.00012492,83570.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742562038516,0.00012492,83570.0,83568.0,0.239326]
["bitfinex","BTCUSD",1742562038731,0.00012492,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1742562039288,0.00012492,83570.0,83567.0,0.401573]
["bitfinex","BTCUSD",1742562039476,0.00012492,83570.0,83569.0,0.239323]
["bitfinex","BTCUSD",1742562039684,0.00012492,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1742562040494,0.00012492,83570.0,83569.0,0.37086403]
["bitfinex","BTCUSD",1742562042026,0.00012492,83570.0,83567.0,0.401573]
["bitfinex","BTCUSD",1742562042027,0.00012492,83570.0,83567.0,0.15028]
["bitfinex","BTCUSD",1742562042230,0.239326,83568.0,83567.0,0.15028]
["bitfinex","BTCUSD",1742562042404,0.00012492,83570.0,83567.0,0.239328]
["bitfinex","BTCUSD",1742562042549,0.00012492,83570.0,83566.0,0.162206]
["bitfinex","BTCUSD",1742562042753,0.00012492,83570.0,83567.0,0.239328]
["bitfinex","BTCUSD",1742562043016,0.00012492,83570.0,83566.0,0.15024]
["bitfinex","BTCUSD",1742562043319,0.00012492,83570.0,83569.0,0.239323]
["bitfinex","BTCUSD",1742562044275,0.239326,83568.0,83564.0,0.251302]
["bitfinex","BTCUSD",1742562044478,0.23944492,83570.0,83566.0,0.239329]
["bitfinex","BTCUSD",1742562045104,0.239327,83568.0,83564.0,0.239336]
["bitfinex","BTCUSD",1742562045381,0.239327,83568.0,83563.0,0.23934]
["bitfinex","BTCUSD",1742562045696,0.00012492,83570.0,83566.0,0.239331]
["bitfinex","BTCUSD",1742562046029,0.00012492,83570.0,83568.0,0.239324]
["bitfinex","BTCUSD",1742562046374,0.23944692,83570.0,83566.0,0.239331]
["bitfinex","BTCUSD",1742562046575,0.23944592,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742562046784,0.00012492,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742562046984,0.00012492,83570.0,83569.0,1.751289]
["bitfinex","BTCUSD",1742562047311,0.00012492,83570.0,83569.0,2.02110403]
["bitfinex","BTCUSD",1742562049195,0.00046332,83570.0,83569.0,2.02110403]
["bitfinex","BTCUSD",1742562049761,0.00046332,83570.0,83569.0,2.09650403]
["bitfinex","BTCUSD",1742562051766,3.2e-07,83570.0,83569.0,2.09650403]
["bitfinex","BTCUSD",1742562052374,3.2e-07,83570.0,83569.0,2.14320403]
["bitfinex","BTCUSD",1742562053244,3.2e-07,83570.0,83569.0,1.99296403]
["bitfinex","BTCUSD",1742562053417,3.2e-07,83570.0,83569.0,2.14316403]
["bitfinex","BTCUSD",1742562054405,3.2e-07,83570.0,83569.0,1.99296403]
["bitfinex","BTCUSD",1742562054606,3.2e-07,83570.0,83569.0,2.14316403]
["bitfinex","BTCUSD",1742562054831,3.2e-07,83570.0,83569.0,1.99296403]
["bitfinex","BTCUSD",1742562055030,3.2e-07,83570.0,83569.0,2.14316403]
["bitfinex","BTCUSD",1742562055289,3.2e-07,83570.0,83569.0,1.99296403]
["bitfinex","BTCUSD",1742562055609,3.2e-07,83570.0,83569.0,2.14316403]
["bitfinex","BTCUSD",1742562057321,3.2e-07,83570.0,83569.0,2.14816403]
["bitfinex","BTCUSD",1742562057525,3.2e-07,83570.0,83569.0,2.14316403]
["bitfinex","BTCUSD",1742562059123,3.2e-07,83570.0,83569.0,1.99296403]
["bitfinex","BTCUSD",1742562059327,3.2e-07,83570.0,83569.0,2.14816403]
["bitfinex","BTCUSD",1742562060078,3.2e-07,83570.0,83569.0,2.14316403]
["bitfinex","BTCUSD",1742562061272,3.2e-07,83570.0,83569.0,2.09646403]
["bitfinex","BTCUSD",1742562061519,3.2e-07,83570.0,83569.0,2.02106403]
["bitfinex","BTCUSD",1742562061754,3.2e-07,83570.0,83569.0,1.87086403]
["bitfinex","BTCUSD",1742562061925,3.2e-07,83570.0,83569.0,2.02106403]
["bitfinex","BTCUSD",1742562066150,3.2e-07,83570.0,83569.0,1.87086403]
["bitfinex","BTCUSD",1742562066530,3.2e-07,83570.0,83569.0,2.02106403]
["bitfinex","BTCUSD",1742562067444,3.2e-07,83570.0,83569.0,1.87086403]
["bitfinex","BTCUSD",1742562067965,3.2e-07,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742562067966,0.25128632,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742562069296,3.2e-07,83570.0,83569.0,1.85889803]
["bitfinex","BTCUSD",1742562069505,3.2e-07,83570.0,83569.0,1.87086403]
["bitfinex","BTCUSD",1742562070318,3.2e-07,83570.0,83569.0,1.86586403]
["bitfinex","BTCUSD",1742562072545,0.239252,83594.0,83590.0,0.239261]
["bitfinex","BTCUSD",1742562072732,0.239252,83594.0,83591.0,0.239258]
["bitfinex","BTCUSD",1742562073023,0.25121,83595.0,83592.0,0.239256]
["bitfinex","BTCUSD",1742562073231,0.0004163,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1742562073639,0.0004163,83596.0,83595.0,1.87078503]
["bitfinex","BTCUSD",1742562074720,0.0004163,83596.0,83595.0,1.86578503]
["bitfinex","BTCUSD",1742562075120,0.0004163,83596.0,83595.0,1.85882303]
["bitfinex","BTCUSD",1742562075345,0.2516233,83596.0,83595.0,1.5]
["bitfinex","BTCUSD",1742562075533,0.0004163,83596.0,83595.0,1.5]
["bitfinex","BTCUSD",1742562075910,0.2396613,83596.0,83595.0,1.5]
["bitfinex","BTCUSD",1742562076112,0.0004163,83596.0,83595.0,1.5]
["bitfinex","BTCUSD",1742562076310,0.2396613,83596.0,83595.0,1.5]
["bitfinex","BTCUSD",1742562077684,0.0004163,83596.0,83595.0,1.5]
["bitfinex","BTCUSD",1742562077961,0.2396613,83596.0,83595.0,1.5]
["bitfinex","BTCUSD",1742562078162,0.0004163,83596.0,83595.0,1.5]
["bitfinex","BTCUSD",1742562079702,0.2396613,83596.0,83595.0,1.6]
["bitfinex","BTCUSD",1742562080023,0.2516233,83596.0,83595.0,1.6]
["bitfinex","BTCUSD",1742562082020,0.2516233,83596.0,83595.0,0.1]
["bitfinex","BTCUSD",1742562082771,0.5516233,83596.0,83595.0,0.1]
["bitfinex","BTCUSD",1742562082951,1.09383918,83596.0,83595.0,0.1]
["bitfinex","BTCUSD",1742562083908,1.09383918,83596.0,83595.0,0.11]
["bitfinex","BTCUSD",1742562083909,0.9597233,83596.0,83595.0,0.11]
["bitfinex","BTCUSD",1742562085420,0.7085163,83596.0,83595.0,0.11]
["bitfinex","BTCUSD",1742562086065,0.4085163,83596.0,83595.0,1.86121]
["bitfinex","BTCUSD",1742562086241,0.7085163,83596.0,83595.0,1.86121]
["bitfinex","BTCUSD",1742562086461,0.0004163,83596.0,83595.0,1.98078503]
["bitfinex","BTCUSD",1742562087457,0.0004163,83596.0,83595.0,2.05608503]
["bitfinex","BTCUSD",1742562088881,0.0004163,83596.0,83595.0,2.0650919]
["bitfinex","BTCUSD",1742562089130,3e-07,83596.0,83595.0,2.3650919]
["bitfinex","BTCUSD",1742562090534,3e-07,83596.0,83595.0,2.38463275]
["bitfinex","BTCUSD",1742562092412,0.000338,83627.0,83613.0,0.251156]
["bitfinex","BTCUSD",1742562092413,7e-07,83616.0,83613.0,0.251156]
["bitfinex","BTCUSD",1742562092666,0.00012556,83616.0,83615.0,0.32675]
["bitfinex","BTCUSD",1742562092819,0.00012556,83616.0,83615.0,0.44632503]
["bitfinex","BTCUSD",1742562093601,5.6e-07,83616.0,83615.0,0.44632503]
["bitfinex","BTCUSD",1742562094316,5.6e-07,83616.0,83615.0,0.59640503]
["bitfinex","BTCUSD",1742562095462,0.00033856,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742562095678,0.00033856,83629.0,83628.0,0.53282094]
["bitfinex","BTCUSD",1742562095878,0.00033856,83629.0,83628.0,2.03282094]
["bitfinex","BTCUSD",1742562097404,0.4081,83648.0,83628.0,2.03282094]
["bitfinex","BTCUSD",1742562097565,0.00013955,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1742562098345,0.00013955,83644.0,83643.0,0.37064103]
["bitfinex","BTCUSD",1742562098525,0.00013955,83644.0,83643.0,1.90695263]
["bitfinex","BTCUSD",1742562102721,0.00013955,83644.0,83643.0,2.05695263]
["bitfinex","BTCUSD",1742562103489,0.25120255,83644.0,83643.0,1.65588663]
["bitfinex","BTCUSD",1742562103699,0.00013955,83644.0,83643.0,0.40695263]
["bitfinex","BTCUSD",1742562103897,0.00013955,83644.0,83643.0,0.0363116]
["bitfinex","BTCUSD",1742562104333,0.25120255,83644.0,83643.0,0.0363116]
["bitfinex","BTCUSD",1742562104538,0.011955,83643.0,83632.0,0.161957]
["bitfinex","BTCUSD",1742562104744,0.23912,83640.0,83635.0,0.251089]
["bitfinex","BTCUSD",1742562104951,0.23912,83640.0,83636.0,0.239131]
["bitfinex","BTCUSD",1742562105124,0.239126,83638.0,83635.0,0.25109]
["bitfinex","BTCUSD",1742562105574,0.239126,83638.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742562105575,0.011956,83634.0,83626.0,0.011958]
["bitfinex","BTCUSD",1742562105753,0.00013955,83644.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742562105754,0.24653255,83636.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742562105990,0.011958,83624.0,83620.0,0.239176]
["bitfinex","BTCUSD",1742562106204,0.239169,83623.0,83620.0,0.239176]
["bitfinex","BTCUSD",1742562106404,0.251127,83623.0,83618.0,0.15]
["bitfinex","BTCUSD",1742562106899,0.23916,83626.0,83623.0,0.239168]
["bitfinex","BTCUSD",1742562107112,0.239155,83628.0,83625.0,0.23916]
["bitfinex","BTCUSD",1742562107276,0.24653255,83630.0,83624.0,0.011958]
["bitfinex","BTCUSD",1742562107480,0.239127,83638.0,83628.0,0.239154]
["bitfinex","BTCUSD",1742562107683,0.239146,83631.0,83627.0,0.239154]
["bitfinex","BTCUSD",1742562107885,0.239139,83634.0,83628.0,0.239154]
["bitfinex","BTCUSD",1742562108092,0.239139,83634.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742562108289,0.239137,83634.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742562108665,0.647252,83629.0,83627.0,0.11957503]
["bitfinex","BTCUSD",1742562108856,0.011958,83625.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742562109056,0.239157,83627.0,83625.0,0.239162]
["bitfinex","BTCUSD",1742562109324,0.4081,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1742562109740,0.4081,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742562110153,0.239166,83624.0,83622.0,0.15]
["bitfinex","BTCUSD",1742562110315,0.239168,83623.0,83622.0,0.26957503]
["bitfinex","BTCUSD",1742562110516,0.239168,83623.0,83614.0,0.0121278]
["bitfinex","BTCUSD",1742562110517,0.239168,83623.0,83614.0,0.0001688]
["bitfinex","BTCUSD",1742562110518,0.25115,83615.0,83614.0,0.0001688]
["bitfinex","BTCUSD",1742562110792,0.95925,83615.0,83614.0,0.0001688]
["bitfinex","BTCUSD",1742562110972,0.97379085,83615.0,83614.0,0.0001688]
["bitfinex","BTCUSD",1742562111385,1.09336588,83615.0,83614.0,0.0001688]
["bitfinex","BTCUSD",1742562112324,1.09336588,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1742562112534,0.551207,83596.0,83578.0,0.389296]
["bitfinex","BTCUSD",1742562112728,0.551207,83596.0,83595.0,0.11012486]
["bitfinex","BTCUSD",1742562112729,0.959307,83596.0,83595.0,0.11012486]
["bitfinex","BTCUSD",1742562113876,0.959207,83596.0,83595.0,0.11012486]
["bitfinex","BTCUSD",1742562114147,1.09332288,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562114358,0.97374785,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562114942,0.959207,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562115141,0.7081,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562115481,0.239232,83601.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562115482,0.4081,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1742562115696,0.011958,83626.0,83615.0,0.23919]
["bitfinex","BTCUSD",1742562115697,0.011958,83621.0,83615.0,0.23919]
["bitfinex","BTCUSD",1742562115873,0.4081,83620.0,83616.0,0.01323212]
["bitfinex","BTCUSD",1742562116047,0.4081,83620.0,83616.0,0.25241912]
["bitfinex","BTCUSD",1742562116252,0.011958,83621.0,83616.0,0.25241912]
["bitfinex","BTCUSD",1742562116253,0.647275,83621.0,83618.0,0.239182]
["bitfinex","BTCUSD",1742562116457,0.647275,83621.0,83617.0,0.239185]
["bitfinex","BTCUSD",1742562116656,0.659233,83621.0,83620.0,1.5]
["bitfinex","BTCUSD",1742562117004,0.959233,83621.0,83620.0,1.53513439]
["bitfinex","BTCUSD",1742562117132,0.659233,83621.0,83620.0,1.53513439]
["bitfinex","BTCUSD",1742562117341,0.959233,83621.0,83620.0,1.5]
["bitfinex","BTCUSD",1742562117538,0.239221,83605.0,83601.0,0.239229]
["bitfinex","BTCUSD",1742562117744,0.239221,83605.0,83602.0,0.239227]
["bitfinex","BTCUSD",1742562118312,0.239238,83599.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562118490,0.25119,83602.0,83598.0,0.239238]
["bitfinex","BTCUSD",1742562118663,0.251179,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1742562118885,0.011961,83604.0,83598.0,0.251199]
["bitfinex","BTCUSD",1742562119239,0.011961,83604.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562119240,0.239228,83602.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562119462,0.011961,83603.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562119463,0.251206,83597.0,83596.0,0.03513369]
["bitfinex","BTCUSD",1742562119666,0.251206,83597.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562120402,0.3149526,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562120623,0.239245,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562120783,0.37078203,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562120982,0.38532288,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562121442,0.38532288,83596.0,83595.0,0.11013735]
["bitfinex","BTCUSD",1742562121648,0.53532288,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562122718,0.83532288,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562123428,0.58965058,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562123626,0.57510973,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562123816,0.551207,83596.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562124029,0.33549859,83605.0,83595.0,0.10012486]
["bitfinex","BTCUSD",1742562124030,0.02433397,83606.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742562125047,0.239191,83615.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742562125180,0.239192,83615.0,83612.0,0.239199]
["bitfinex","BTCUSD",1742562125580,0.239198,83613.0,83609.0,0.01196]
["bitfinex","BTCUSD",1742562125782,0.251148,83616.0,83611.0,0.239197]
["bitfinex","BTCUSD",1742562125988,0.239192,83615.0,83612.0,1.739198]
["bitfinex","BTCUSD",1742562126605,0.251156,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562128044,0.239194,83614.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562128659,0.239197,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562128886,0.251153,83614.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562129086,0.239193,83615.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562129291,0.239197,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562129505,0.251156,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562130825,0.45,83625.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742562131033,0.011958,83621.0,83616.0,0.239188]
["bitfinex","BTCUSD",1742562131226,0.23918,83619.0,83615.0,0.251147]
["bitfinex","BTCUSD",1742562131606,0.251156,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562131833,0.239197,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562132251,0.239191,83615.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562133187,0.239195,83614.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562133564,0.239197,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562133766,0.251154,83614.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562133965,0.239195,83614.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562134394,0.239197,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562135092,0.239195,83614.0,83612.0,1.5]
["bitfinex","BTCUSD",1742562135916,0.011959,83617.0,83612.0,1.51196]
["bitfinex","BTCUSD",1742562136097,0.251146,83617.0,83612.0,1.51196]
["bitfinex","BTCUSD",1742562136290,0.239188,83616.0,83612.0,1.51196]
["bitfinex","BTCUSD",1742562136497,0.478223,83643.0,83612.0,1.51196]
["bitfinex","BTCUSD",1742562136498,0.3,83623.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742562136674,0.239169,83623.0,83619.0,0.239179]
["bitfinex","BTCUSD",1742562136879,0.251124,83624.0,83619.0,0.011959]
["bitfinex","BTCUSD",1742562137100,0.23915,83630.0,83626.0,0.011958]
["bitfinex","BTCUSD",1742562137306,0.239153,83629.0,83625.0,0.25112]
["bitfinex","BTCUSD",1742562137500,0.251104,83631.0,83627.0,0.239155]
["bitfinex","BTCUSD",1742562137663,0.011957,83630.0,83624.0,0.239165]
["bitfinex","BTCUSD",1742562137864,0.251108,83629.0,83628.0,1.5]
["bitfinex","BTCUSD",1742562143722,0.01196,83610.0,83601.0,0.011961]
["bitfinex","BTCUSD",1742562143921,0.011961,83603.0,83601.0,0.00012486]
["bitfinex","BTCUSD",1742562144125,0.239228,83602.0,83601.0,0.00012486]
["bitfinex","BTCUSD",1742562144322,0.239228,83602.0,83601.0,1.50012486]
["bitfinex","BTCUSD",1742562145167,0.011959,83619.0,83601.0,1.63166089]
["bitfinex","BTCUSD",1742562145368,0.49285085,83628.0,83612.0,0.01196]
["bitfinex","BTCUSD",1742562145369,0.02397978,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1742562145524,0.02397978,83618.0,83617.0,0.327044]
["bitfinex","BTCUSD",1742562145725,0.239148,83630.0,83627.0,0.239154]
["bitfinex","BTCUSD",1742562145936,0.251096,83634.0,83627.0,0.11957503]
["bitfinex","BTCUSD",1742562146134,0.239154,83628.0,83627.0,0.11957503]
["bitfinex","BTCUSD",1742562146693,0.239154,83628.0,83627.0,1.61957503]
["bitfinex","BTCUSD",1742562148736,0.011956,83638.0,83627.0,1.85873203]
["bitfinex","BTCUSD",1742562148939,0.239154,83629.0,83627.0,1.61957503]
["bitfinex","BTCUSD",1742562149089,0.239154,83628.0,83627.0,1.61957503]
["bitfinex","BTCUSD",1742562149517,0.239149,83630.0,83627.0,1.61957503]
["bitfinex","BTCUSD",1742562150090,0.239149,83630.0,83627.0,1.85872903]
["bitfinex","BTCUSD",1742562150240,0.239149,83630.0,83628.0,0.239154]
["bitfinex","BTCUSD",1742562150446,0.239145,83631.0,83628.0,0.239154]
["bitfinex","BTCUSD",1742562150673,0.239151,83629.0,83627.0,1.61957503]
["bitfinex","BTCUSD",1742562150876,0.239148,83630.0,83627.0,1.61957503]
["bitfinex","BTCUSD",1742562151219,0.251102,83632.0,83628.0,0.239153]
["bitfinex","BTCUSD",1742562151442,0.23914,83633.0,83629.0,0.239151]
["bitfinex","BTCUSD",1742562151615,0.239143,83632.0,83629.0,0.239151]
["bitfinex","BTCUSD",1742562151771,0.011957,83633.0,83627.0,1.61957503]
["bitfinex","BTCUSD",1742562152178,0.239152,83629.0,83627.0,1.61957503]
["bitfinex","BTCUSD",1742562152382,0.239145,83631.0,83628.0,0.239152]
["bitfinex","BTCUSD",1742562153907,0.239153,83630.0,83627.0,1.85873203]
["bitfinex","BTCUSD",1742562154112,0.011957,83630.0,83627.0,1.61957503]
["bitfinex","BTCUSD",1742562154439,0.239148,83630.0,83628.0,0.239153]
["bitfinex","BTCUSD",1742562154661,0.239142,83632.0,83629.0,0.23915]
["bitfinex","BTCUSD",1742562154871,0.23914,83633.0,83629.0,0.23915]
["bitfinex","BTCUSD",1742562155218,0.23914,83633.0,83630.0,0.239148]
["bitfinex","BTCUSD",1742562155406,0.23914,83633.0,83629.0,0.23915]
["bitfinex","BTCUSD",1742562155612,0.251085,83637.0,83632.0,0.239142]
["bitfinex","BTCUSD",1742562155846,0.239137,83634.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742562156052,0.251087,83636.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742562156257,1.476e-05,83644.0,83641.0,0.011955]
["bitfinex","BTCUSD",1742562156460,0.00013955,83644.0,83640.0,0.239119]
["bitfinex","BTCUSD",1742562156664,0.00013955,83644.0,83640.0,0.251075]
["bitfinex","BTCUSD",1742562157112,0.239108,83645.0,83632.0,0.239142]
["bitfinex","BTCUSD",1742562157279,0.239108,83646.0,83619.0,0.239177]
["bitfinex","BTCUSD",1742562157280,0.251111,83628.0,83619.0,0.239177]
["bitfinex","BTCUSD",1742562157434,0.239197,83615.0,83611.0,0.2392]
["bitfinex","BTCUSD",1742562157638,0.239197,83615.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742562157639,0.239194,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742562157836,0.239192,83615.0,83612.0,0.239199]
["bitfinex","BTCUSD",1742562158036,0.189192,83615.0,83611.0,0.239102]
["bitfinex","BTCUSD",1742562158267,0.239165,83625.0,83616.0,0.011959]
["bitfinex","BTCUSD",1742562158465,0.251123,83624.0,83620.0,0.239175]
["bitfinex","BTCUSD",1742562158664,0.239168,83623.0,83621.0,1.5]
["bitfinex","BTCUSD",1742562158871,0.239171,83622.0,83621.0,1.5]
["bitfinex","BTCUSD",1742562159862,0.251123,83624.0,83621.0,1.5]
["bitfinex","BTCUSD",1742562160263,0.239171,83623.0,83621.0,1.5]
["bitfinex","BTCUSD",1742562160468,0.239171,83622.0,83621.0,1.5]
["bitfinex","BTCUSD",1742562160922,0.239171,83623.0,83621.0,1.5]
["bitfinex","BTCUSD",1742562161283,0.239171,83622.0,83621.0,1.5]
["bitfinex","BTCUSD",1742562162032,0.239205,83611.0,83607.0,0.239212]
["bitfinex","BTCUSD",1742562162290,0.239194,83614.0,83609.0,0.23933279]
["bitfinex","BTCUSD",1742562162524,0.239199,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742562162720,0.239199,83615.0,83611.0,0.25778448]
["bitfinex","BTCUSD",1742562163112,0.239185,83617.0,83612.0,0.251159]
["bitfinex","BTCUSD",1742562163308,0.239188,83618.0,83613.0,0.239197]
["bitfinex","BTCUSD",1742562163436,0.239188,83617.0,83613.0,0.239197]
["bitfinex","BTCUSD",1742562163639,0.239187,83617.0,83611.0,0.26974448]
["bitfinex","BTCUSD",1742562163981,0.239184,83618.0,83613.0,0.239195]
["bitfinex","BTCUSD",1742562164157,0.239174,83621.0,83612.0,0.04133893]
["bitfinex","BTCUSD",1742562164363,0.239174,83621.0,83617.0,0.239183]
["bitfinex","BTCUSD",1742562164586,0.011958,83626.0,83618.0,0.239182]
["bitfinex","BTCUSD",1742562164785,0.251129,83623.0,83619.0,0.01898758]
["bitfinex","BTCUSD",1742562165163,0.239174,83622.0,83620.0,1.5]
["bitfinex","BTCUSD",1742562165576,0.239174,83621.0,83620.0,1.5]
["bitfinex","BTCUSD",1742562165884,0.251132,83621.0,83620.0,1.5]
["bitfinex","BTCUSD",1742562166490,0.239165,83624.0,83620.0,1.5]
["bitfinex","BTCUSD",1742562166671,0.3,83626.0,83623.0,0.239168]
["bitfinex","BTCUSD",1742562166875,0.3,83626.0,83622.0,0.251129]
["bitfinex","BTCUSD",1742562167075,0.239165,83625.0,83621.0,0.28050793]
["bitfinex","BTCUSD",1742562167324,0.239168,83624.0,83623.0,1.5]
["bitfinex","BTCUSD",1742562167723,0.251126,83624.0,83623.0,1.5]
["bitfinex","BTCUSD",1742562167936,0.251126,83624.0,83623.0,1.51898758]
["bitfinex","BTCUSD",1742562171361,0.251126,83624.0,83623.0,0.01898758]
["bitfinex","BTCUSD",1742562171572,0.251126,83624.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562171573,0.239202,83612.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562171771,0.239202,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562171975,0.251147,83617.0,83610.0,0.339202]
["bitfinex","BTCUSD",1742562172214,0.239198,83613.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562172408,0.239202,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562172603,0.251162,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562173371,0.38527788,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562173576,0.40909555,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562175617,0.42784733,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562175817,0.29373145,83611.0,83610.0,0.11001248]
["bitfinex","BTCUSD",1742562176122,0.44353145,83611.0,83610.0,0.11001248]
["bitfinex","BTCUSD",1742562176312,0.29373145,83611.0,83610.0,0.11001248]
["bitfinex","BTCUSD",1742562176652,0.29373145,83611.0,83610.0,1.61001248]
["bitfinex","BTCUSD",1742562177067,0.27497967,83611.0,83610.0,1.61001248]
["bitfinex","BTCUSD",1742562179141,0.251162,83611.0,83610.0,1.61001248]
["bitfinex","BTCUSD",1742562180051,0.239202,83612.0,83610.0,1.61001248]
["bitfinex","BTCUSD",1742562180262,0.23918,83619.0,83616.0,0.239185]
["bitfinex","BTCUSD",1742562180486,0.239191,83616.0,83611.0,0.251157]
["bitfinex","BTCUSD",1742562180689,0.2979826,83626.0,83616.0,0.011959]
["bitfinex","BTCUSD",1742562180892,0.011958,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1742562181105,0.251162,83611.0,83610.0,1.6]
["bitfinex","BTCUSD",1742562181967,0.251162,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562183821,0.68527788,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562184723,0.551162,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562185244,0.56570285,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562185452,0.68527788,83611.0,83610.0,0.1]
["bitfinex","BTCUSD",1742562185626,0.68527788,83611.0,83610.0,0.100169]
["bitfinex","BTCUSD",1742562185766,0.68561588,83611.0,83610.0,0.11019838]
["bitfinex","BTCUSD",1742562185966,0.5515,83611.0,83610.0,0.11019838]
["bitfinex","BTCUSD",1742562188514,0.68561588,83611.0,83610.0,0.100169]
["bitfinex","BTCUSD",1742562190518,0.68561588,83611.0,83610.0,1.3e-07]
["bitfinex","BTCUSD",1742562190716,0.56574585,83597.0,83596.0,0.0001691]
["bitfinex","BTCUSD",1742562190892,1.45038088,83597.0,83596.0,0.00029396]
["bitfinex","BTCUSD",1742562191623,1.40428088,83597.0,83596.0,0.00029396]
["bitfinex","BTCUSD",1742562192595,1.25452088,83597.0,83596.0,0.00029396]
["bitfinex","BTCUSD",1742562192799,1.40428088,83597.0,83596.0,0.00029396]
["bitfinex","BTCUSD",1742562194411,1.42303698,83597.0,83596.0,0.00029396]
["bitfinex","BTCUSD",1742562194819,1.42303698,83597.0,83596.0,9.6e-07]
["bitfinex","BTCUSD",1742562195041,1.42303698,83597.0,83595.0,0.000169]
["bitfinex","BTCUSD",1742562195042,0.56574785,83596.0,83595.0,9.6e-07]
["bitfinex","BTCUSD",1742562195248,0.76822288,83596.0,83595.0,9.6e-07]
["bitfinex","BTCUSD",1742562195443,0.79322288,83596.0,83595.0,9.6e-07]
["bitfinex","BTCUSD",1742562195646,0.83932288,83596.0,83595.0,9.6e-07]
["bitfinex","BTCUSD",1742562196745,0.551286,83570.0,83567.0,0.0193]
["bitfinex","BTCUSD",1742562196945,1.40444188,83570.0,83567.0,0.0193]
["bitfinex","BTCUSD",1742562197372,1.40444188,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562197373,1.42320291,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562197861,1.42327245,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562198069,1.43526097,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562198270,1.28550097,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562198474,1.41649994,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562198695,1.26673994,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562198876,1.29692491,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562199706,1.41649994,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562201504,1.16521394,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562201722,1.41649994,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562201938,1.43526186,83570.0,83569.0,9e-07]
["bitfinex","BTCUSD",1742562202328,1.43526186,83570.0,83567.0,0.0193]
["bitfinex","BTCUSD",1742562202329,0.551292,83568.0,83567.0,9e-07]
["bitfinex","BTCUSD",1742562202552,0.56587785,83553.0,83552.0,2e-07]
["bitfinex","BTCUSD",1742562202777,0.83521288,83553.0,83552.0,2e-07]
["bitfinex","BTCUSD",1742562202944,0.43411588,83553.0,83552.0,2e-07]
["bitfinex","BTCUSD",1742562203164,0.71563785,83553.0,83552.0,2e-07]
["bitfinex","BTCUSD",1742562203936,0.83521288,83553.0,83552.0,2e-07]
["bitfinex","BTCUSD",1742562208203,0.83521288,83553.0,83533.0,1.5]
["bitfinex","BTCUSD",1742562208204,0.251394,83534.0,83533.0,1.5]
["bitfinex","BTCUSD",1742562208414,0.251403,83531.0,83526.0,0.0001691]
["bitfinex","BTCUSD",1742562208594,0.26594385,83531.0,83526.0,0.0001691]
["bitfinex","BTCUSD",1742562208826,0.25397285,83531.0,83526.0,0.0001691]
["bitfinex","BTCUSD",1742562209038,0.26594385,83531.0,83526.0,0.0001691]
["bitfinex","BTCUSD",1742562209255,0.27814546,83531.0,83526.0,0.0001691]
["bitfinex","BTCUSD",1742562209429,0.26360461,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562210226,0.27814546,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562212069,0.42217979,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562213171,0.30260476,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562213736,0.45236476,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562214841,0.28800405,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562215043,0.28740547,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562217185,0.72152135,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562219997,0.46650672,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562220203,0.70593872,83531.0,83530.0,0.0005852]
["bitfinex","BTCUSD",1742562221442,0.70593872,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1742562221897,0.85569872,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1742562222300,0.85569872,83531.0,83530.0,0.0001694]
["bitfinex","BTCUSD",1742562222540,0.8678383,83531.0,83530.0,0.0001694]
["bitfinex","BTCUSD",1742562226645,0.7180783,83531.0,83530.0,0.0001694]
["bitfinex","BTCUSD",1742562226865,0.43372242,83531.0,83530.0,0.0001694]
["bitfinex","BTCUSD",1742562227057,0.28396242,83531.0,83530.0,0.0001694]
["bitfinex","BTCUSD",1742562227290,0.73372242,83531.0,83530.0,0.0001694]
["bitfinex","BTCUSD",1742562227492,0.74826327,83531.0,83530.0,0.0001694]
["bitfinex","BTCUSD",1742562228202,0.57603088,83531.0,83530.0,0.0795694]
["bitfinex","BTCUSD",1742562228401,0.58800188,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562228737,0.2762007,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562229141,0.0003384,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562229353,0.2397704,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562230329,0.0123094,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562230536,0.2397704,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562230895,0.2397704,83531.0,83530.0,0.34388825]
["bitfinex","BTCUSD",1742562230896,0.0003384,83531.0,83530.0,0.34388825]
["bitfinex","BTCUSD",1742562231976,0.0003384,83531.0,83530.0,1.84388825]
["bitfinex","BTCUSD",1742562233192,0.0003384,83531.0,83530.0,1.59248325]
["bitfinex","BTCUSD",1742562234005,0.2397704,83531.0,83530.0,1.59248325]
["bitfinex","BTCUSD",1742562234205,0.2397704,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562234406,0.0003384,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562235180,0.2397704,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562235377,0.0003384,83531.0,83530.0,0.09248325]
["bitfinex","BTCUSD",1742562235991,0.0003384,83531.0,83530.0,0.34388825]
["bitfinex","BTCUSD",1742562236751,0.0003384,83531.0,83530.0,1.84388825]
["bitfinex","BTCUSD",1742562242182,0.2397704,83531.0,83530.0,0.01308325]
["bitfinex","BTCUSD",1742562242384,0.2397704,83531.0,83530.0,0.0001694]
["bitfinex","BTCUSD",1742562242589,0.0003384,83531.0,83530.0,0.2396034]
["bitfinex","BTCUSD",1742562242921,0.0003384,83531.0,83530.0,0.2515744]
["bitfinex","BTCUSD",1742562243257,0.0003384,83531.0,83530.0,1.7515744]
["bitfinex","BTCUSD",1742562243875,0.0003384,83531.0,83530.0,1.5001694]
["bitfinex","BTCUSD",1742562244091,0.0003384,83531.0,83530.0,1.7396034]
["bitfinex","BTCUSD",1742562244703,0.0003384,83531.0,83530.0,1.7515744]
["bitfinex","BTCUSD",1742562244879,0.0003384,83531.0,83530.0,1.8319744]
["bitfinex","BTCUSD",1742562245894,0.0003384,83531.0,83530.0,1.95154943]
["bitfinex","BTCUSD",1742562246099,0.0003384,83531.0,83530.0,1.99984943]
["bitfinex","BTCUSD",1742562246620,0.00908995,83568.0,83567.0,0.239328]
["bitfinex","BTCUSD",1742562247033,0.00908995,83568.0,83566.0,0.011966]
["bitfinex","BTCUSD",1742562247034,0.239311,83573.0,83568.0,0.011966]
["bitfinex","BTCUSD",1742562247235,0.239315,83572.0,83566.0,0.251297]
["bitfinex","BTCUSD",1742562247440,0.239326,83568.0,83565.0,0.251295]
["bitfinex","BTCUSD",1742562247734,0.239333,83566.0,83562.0,0.251309]
["bitfinex","BTCUSD",1742562248297,0.239326,83568.0,83564.0,0.239335]
["bitfinex","BTCUSD",1742562248460,0.239329,83567.0,83564.0,0.239335]
["bitfinex","BTCUSD",1742562248655,0.239329,83567.0,83563.0,0.23934]
["bitfinex","BTCUSD",1742562248856,0.239332,83566.0,83563.0,0.23934]
["bitfinex","BTCUSD",1742562249071,0.011966,83570.0,83557.0,0.1496]
["bitfinex","BTCUSD",1742562249276,0.23934,83563.0,83561.0,0.00012492]
["bitfinex","BTCUSD",1742562249455,0.239343,83562.0,83561.0,0.00012492]
["bitfinex","BTCUSD",1742562252565,0.239342,83563.0,83561.0,0.00012492]
["bitfinex","BTCUSD",1742562252788,0.239343,83562.0,83561.0,0.00012492]
["bitfinex","BTCUSD",1742562253539,0.26585085,83562.0,83561.0,0.00012492]
["bitfinex","BTCUSD",1742562254391,0.28461472,83562.0,83561.0,0.00012492]
["bitfinex","BTCUSD",1742562254601,0.3090982,83562.0,83561.0,0.00012492]
["bitfinex","BTCUSD",1742562254776,0.29455735,83562.0,83561.0,0.00012492]
["bitfinex","BTCUSD",1742562255182,0.28259035,83562.0,83561.0,0.00012492]
["bitfinex","BTCUSD",1742562255942,0.04358575,83562.0,83561.0,0.03208341]
["bitfinex","BTCUSD",1742562256148,0.25844527,83562.0,83561.0,0.03208341]
["bitfinex","BTCUSD",1742562256806,0.01910227,83562.0,83561.0,0.28339641]
["bitfinex","BTCUSD",1742562257133,0.01910227,83562.0,83561.0,0.40297144]
["bitfinex","BTCUSD",1742562257861,0.01910227,83562.0,83561.0,0.47987144]
["bitfinex","BTCUSD",1742562258074,0.0003384,83562.0,83561.0,0.47987144]
["bitfinex","BTCUSD",1742562260467,0.0003384,83562.0,83561.0,0.46790444]
["bitfinex","BTCUSD",1742562260621,0.0003384,83562.0,83561.0,0.47987144]
["bitfinex","BTCUSD",1742562261032,0.01909789,83562.0,83561.0,0.47987144]
["bitfinex","BTCUSD",1742562261634,0.01909789,83562.0,83561.0,0.39100444]
["bitfinex","BTCUSD",1742562261840,0.01909789,83562.0,83561.0,0.40297144]
["bitfinex","BTCUSD",1742562262545,0.0003384,83562.0,83561.0,1.90297144]
["bitfinex","BTCUSD",1742562266294,0.01909824,83562.0,83561.0,1.90297144]
["bitfinex","BTCUSD",1742562270223,0.01909824,83562.0,83561.0,2.05241144]
["bitfinex","BTCUSD",1742562273887,0.0003384,83562.0,83561.0,2.05241144]
["bitfinex","BTCUSD",1742562274888,0.01493517,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1742562275059,0.239259,83592.0,83589.0,0.23926]
["bitfinex","BTCUSD",1742562275427,0.239262,83591.0,83588.0,0.25567602]
["bitfinex","BTCUSD",1742562275628,0.239251,83594.0,83588.0,0.01640802]
["bitfinex","BTCUSD",1742562275892,0.239251,83594.0,83592.0,0.239257]
["bitfinex","BTCUSD",1742562275893,0.25450378,83594.0,83592.0,0.239257]
["bitfinex","BTCUSD",1742562276098,0.0003382,83597.0,83596.0,0.239245]
["bitfinex","BTCUSD",1742562276309,0.00075399,83597.0,83596.0,0.37078203]
["bitfinex","BTCUSD",1742562276709,0.00075399,83597.0,83596.0,1.5]
["bitfinex","BTCUSD",1742562276986,0.00075399,83597.0,83596.0,1.51640802]
["bitfinex","BTCUSD",1742562277159,0.23999699,83597.0,83596.0,1.51640802]
["bitfinex","BTCUSD",1742562277928,0.00075399,83597.0,83596.0,1.51640802]
["bitfinex","BTCUSD",1742562278134,0.01950829,83597.0,83596.0,1.76761502]
["bitfinex","BTCUSD",1742562278577,0.00075399,83597.0,83596.0,1.88719005]
["bitfinex","BTCUSD",1742562279736,0.00075399,83597.0,83596.0,1.96759005]
["bitfinex","BTCUSD",1742562281973,0.29075399,83597.0,83596.0,1.96759005]
["bitfinex","BTCUSD",1742562283860,0.29075399,83597.0,83596.0,2.11691005]
["bitfinex","BTCUSD",1742562284262,0.29075399,83597.0,83596.0,0.13598305]
["bitfinex","BTCUSD",1742562284416,0.29075399,83597.0,83596.0,0.37522805]
["bitfinex","BTCUSD",1742562284629,0.29075399,83597.0,83596.0,0.38719005]
["bitfinex","BTCUSD",1742562284821,0.29075399,83597.0,83596.0,1.88719005]
["bitfinex","BTCUSD",1742562285445,0.30950762,83597.0,83596.0,1.88719005]
["bitfinex","BTCUSD",1742562286473,0.30950762,83597.0,83596.0,1.96539005]
["bitfinex","BTCUSD",1742562286853,0.29075399,83597.0,83596.0,1.96539005]
["bitfinex","BTCUSD",1742562295537,0.29075399,83597.0,83596.0,2.11463005]
["bitfinex","BTCUSD",1742562296349,0.30950572,83597.0,83596.0,2.11463005]
["bitfinex","BTCUSD",1742562300961,0.000338,83611.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742562301186,0.251176,83607.0,83603.0,0.1492]
["bitfinex","BTCUSD",1742562301550,0.239214,83608.0,83597.0,0.03195777]
["bitfinex","BTCUSD",1742562301699,0.011961,83604.0,83598.0,0.09656882]
["bitfinex","BTCUSD",1742562301904,0.01196,83606.0,83598.0,0.01640802]
["bitfinex","BTCUSD",1742562302108,0.23922,83605.0,83598.0,0.01640802]
["bitfinex","BTCUSD",1742562302311,0.251181,83605.0,83604.0,1.5]
["bitfinex","BTCUSD",1742562303186,0.251182,83606.0,83604.0,1.5]
["bitfinex","BTCUSD",1742562303414,0.251182,83606.0,83605.0,0.03195777]
["bitfinex","BTCUSD",1742562303629,0.00046268,83611.0,83605.0,0.27117477]
["bitfinex","BTCUSD",1742562303837,0.01242268,83611.0,83605.0,0.28313577]
["bitfinex","BTCUSD",1742562304041,0.239214,83607.0,83605.0,0.03195777]
["bitfinex","BTCUSD",1742562304243,0.239217,83606.0,83605.0,0.03195777]
["bitfinex","BTCUSD",1742562304578,0.251172,83608.0,83605.0,0.03195777]
["bitfinex","BTCUSD",1742562304789,0.239212,83608.0,83606.0,0.01640802]
["bitfinex","BTCUSD",1742562304946,0.251165,83610.0,83606.0,0.01640802]
["bitfinex","BTCUSD",1742562305150,0.00046268,83611.0,83606.0,0.01640802]
["bitfinex","BTCUSD",1742562305496,0.00046268,83611.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742562305939,0.00046268,83611.0,83610.0,1.751165]
["bitfinex","BTCUSD",1742562306075,0.00046268,83611.0,83610.0,1.78312277]
["bitfinex","BTCUSD",1742562306785,0.00046268,83611.0,83610.0,1.53195777]
["bitfinex","BTCUSD",1742562308225,0.00046268,83611.0,83610.0,1.77116277]
["bitfinex","BTCUSD",1742562308429,0.00146268,83611.0,83610.0,1.78312277]
["bitfinex","BTCUSD",1742562310581,0.00146268,83611.0,83610.0,1.9830978]
["bitfinex","BTCUSD",1742562311320,0.00046268,83611.0,83610.0,1.9830978]
["bitfinex","BTCUSD",1742562311726,0.00046268,83611.0,83610.0,1.9840978]
["bitfinex","BTCUSD",1742562312426,0.00046268,83611.0,83610.0,1.9036978]
["bitfinex","BTCUSD",1742562320192,0.00046268,83611.0,83610.0,1.9494978]
["bitfinex","BTCUSD",1742562320392,0.00046268,83611.0,83610.0,2.0269978]
["bitfinex","BTCUSD",1742562320917,0.00046268,83611.0,83610.0,2.03587163]
["bitfinex","BTCUSD",1742562322103,6.8e-07,83611.0,83610.0,2.33987163]
["bitfinex","BTCUSD",1742562322491,6.8e-07,83611.0,83610.0,2.34287163]
["bitfinex","BTCUSD",1742562325382,6.8e-07,83611.0,83610.0,2.33787163]
["bitfinex","BTCUSD",1742562326609,6.8e-07,83611.0,83610.0,2.34287163]
["bitfinex","BTCUSD",1742562326765,8e-08,83615.0,83614.0,0.551153]
["bitfinex","BTCUSD",1742562326977,7.3e-07,83615.0,83614.0,0.83617605]
["bitfinex","BTCUSD",1742562327172,7.3e-07,83615.0,83614.0,0.9461295]
["bitfinex","BTCUSD",1742562327387,9.3e-07,83630.0,83629.0,0.328508]
["bitfinex","BTCUSD",1742562327748,9.3e-07,83630.0,83629.0,2.72329563]
["bitfinex","BTCUSD",1742562327749,6.56e-05,83630.0,83629.0,2.72329563]
["bitfinex","BTCUSD",1742562327946,6.56e-05,83630.0,83629.0,2.7552534]
["bitfinex","BTCUSD",1742562328457,6.56e-05,83630.0,83629.0,3.0552534]
["bitfinex","BTCUSD",1742562328957,6e-07,83630.0,83629.0,3.0552534]
["bitfinex","BTCUSD",1742562329162,6e-07,83630.0,83629.0,3.07957678]
["bitfinex","BTCUSD",1742562329590,6e-07,83630.0,83629.0,3.10457678]
["bitfinex","BTCUSD",1742562329784,6e-07,83630.0,83629.0,3.13011763]
["bitfinex","BTCUSD",1742562331835,0.3,83683.0,83664.0,0.23905]
["bitfinex","BTCUSD",1742562332355,0.02674216,83669.0,83665.0,0.00706417]
["bitfinex","BTCUSD",1742562332617,0.239043,83667.0,83665.0,0.00706417]
["bitfinex","BTCUSD",1742562332859,0.239043,83667.0,83666.0,1.5]
["bitfinex","BTCUSD",1742562333387,0.25111479,83669.0,83666.0,1.50706162]
["bitfinex","BTCUSD",1742562333388,0.01475365,83669.0,83666.0,1.50706162]
["bitfinex","BTCUSD",1742562333621,0.00012479,83669.0,83667.0,0.03195777]
["bitfinex","BTCUSD",1742562333875,0.00312479,83669.0,83667.0,0.03195777]
["bitfinex","BTCUSD",1742562334156,0.00312479,83669.0,83668.0,0.25804852]
["bitfinex","BTCUSD",1742562334403,0.00312479,83669.0,83668.0,0.00705652]
["bitfinex","BTCUSD",1742562334803,0.24216179,83669.0,83668.0,0.00705652]
["bitfinex","BTCUSD",1742562335010,0.25411279,83669.0,83668.0,0.02346454]
["bitfinex","BTCUSD",1742562335209,0.23916179,83669.0,83668.0,0.02346454]
["bitfinex","BTCUSD",1742562335412,0.25411279,83669.0,83668.0,0.00705652]
["bitfinex","BTCUSD",1742562335760,0.011952,83668.0,83662.0,1.5]
["bitfinex","BTCUSD",1742562335979,0.239048,83665.0,83663.0,0.00706869]
["bitfinex","BTCUSD",1742562336183,0.239051,83664.0,83663.0,0.00706869]
["bitfinex","BTCUSD",1742562336953,0.251003,83664.0,83663.0,0.00706869]
["bitfinex","BTCUSD",1742562337123,0.239051,83664.0,83663.0,0.00706869]
["bitfinex","BTCUSD",1742562337263,0.239054,83663.0,83662.0,1.5]
["bitfinex","BTCUSD",1742562337468,0.239045,83667.0,83663.0,0.239054]
["bitfinex","BTCUSD",1742562337727,0.239047,83666.0,83662.0,1.739057]
["bitfinex","BTCUSD",1742562337910,0.239045,83666.0,83662.0,1.739057]
["bitfinex","BTCUSD",1742562338451,0.239048,83667.0,83662.0,1.739057]
["bitfinex","BTCUSD",1742562338646,0.239048,83667.0,83664.0,0.23905]
["bitfinex","BTCUSD",1742562338875,0.239048,83667.0,83663.0,0.239053]
["bitfinex","BTCUSD",1742562339083,0.23904,83668.0,83663.0,0.251003]
["bitfinex","BTCUSD",1742562339282,0.00012479,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742562339491,0.00012479,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742562340170,0.00012479,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1742562340345,0.24204,83668.0,83662.0,1.5]
["bitfinex","BTCUSD",1742562340547,0.239048,83666.0,83662.0,1.739056]
["bitfinex","BTCUSD",1742562340873,0.239043,83667.0,83664.0,0.239051]
["bitfinex","BTCUSD",1742562341073,0.0031689,83668.0,83664.0,0.239051]
["bitfinex","BTCUSD",1742562341490,0.0031689,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1742562341689,0.0031689,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742562341851,0.0001689,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1742562342050,0.0001689,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1742562342248,0.0001689,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742562342452,0.0001689,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1742562342668,0.0001689,83668.0,83666.0,0.239043]
["bitfinex","BTCUSD",1742562342871,0.0031689,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742562343520,0.0001689,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742562343679,0.0031689,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742562345610,0.0001689,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742562345813,0.2392089,83668.0,83664.0,0.239051]
["bitfinex","BTCUSD",1742562346042,0.0031689,83668.0,83667.0,1.5]
["bitfinex","BTCUSD",1742562346474,0.0031689,83668.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562346679,0.0001689,83668.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562347253,0.0031689,83668.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562347451,0.2422089,83668.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562347629,0.2541609,83668.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562347991,0.2541609,83668.0,83667.0,1.5]
["bitfinex","BTCUSD",1742562348193,0.2511609,83668.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562349641,0.2541609,83668.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562353932,0.014952,83668.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562354134,0.24204,83668.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562354338,0.23523569,83669.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562354535,0.2448235,83671.0,83667.0,1.50702997]
["bitfinex","BTCUSD",1742562354760,0.0057905,83671.0,83668.0,0.239039]
["bitfinex","BTCUSD",1742562354969,0.0057905,83671.0,83670.0,0.250985]
["bitfinex","BTCUSD",1742562355437,0.0057905,83671.0,83670.0,0.25800644]
["bitfinex","BTCUSD",1742562356077,0.0057905,83671.0,83670.0,0.37758147]
["bitfinex","BTCUSD",1742562356464,0.0057905,83671.0,83670.0,0.52638147]
["bitfinex","BTCUSD",1742562356665,0.0057905,83671.0,83670.0,2.02638147]
["bitfinex","BTCUSD",1742562357454,0.0067905,83671.0,83670.0,2.02638147]
["bitfinex","BTCUSD",1742562357659,0.0067905,83671.0,83670.0,1.77539647]
["bitfinex","BTCUSD",1742562357869,0.2567725,83671.0,83670.0,0.00702144]
["bitfinex","BTCUSD",1742562358061,0.011951,83670.0,83660.0,0.23906]
["bitfinex","BTCUSD",1742562358353,0.2979826,83670.0,83665.0,0.011952]
["bitfinex","BTCUSD",1742562358558,0.2979826,83670.0,83654.0,0.14888479]
["bitfinex","BTCUSD",1742562358559,0.251009,83662.0,83661.0,1.5070444]
["bitfinex","BTCUSD",1742562358785,0.251009,83662.0,83654.0,0.00012479]
["bitfinex","BTCUSD",1742562358786,0.25103,83655.0,83654.0,0.00012479]
["bitfinex","BTCUSD",1742562360327,0.3,83662.0,83655.0,0.251027]
["bitfinex","BTCUSD",1742562360522,0.3,83660.0,83656.0,0.02631058]
["bitfinex","BTCUSD",1742562360762,0.239071,83657.0,83656.0,0.02631058]
["bitfinex","BTCUSD",1742562360965,0.539068,83660.0,83656.0,0.02631058]
["bitfinex","BTCUSD",1742562361183,0.3,83660.0,83656.0,0.02631058]
["bitfinex","BTCUSD",1742562361505,0.239068,83658.0,83657.0,0.02907565]
["bitfinex","BTCUSD",1742562361639,0.251021,83658.0,83657.0,0.02907565]
["bitfinex","BTCUSD",1742562361835,0.251021,83658.0,83654.0,0.00012479]
["bitfinex","BTCUSD",1742562361836,0.25103,83655.0,83654.0,0.00012479]
["bitfinex","BTCUSD",1742562362098,0.69047085,83655.0,83654.0,0.00012479]
["bitfinex","BTCUSD",1742562362341,0.81004588,83655.0,83654.0,0.00012479]
["bitfinex","BTCUSD",1742562363997,0.251097,83633.0,83632.0,1.5]
["bitfinex","BTCUSD",1742562364420,0.23914,83633.0,83632.0,0.00708426]
["bitfinex","BTCUSD",1742562364670,0.011956,83639.0,83630.0,0.239147]
["bitfinex","BTCUSD",1742562364671,0.011956,83637.0,83630.0,0.239147]
["bitfinex","BTCUSD",1742562364780,0.23914,83633.0,83632.0,1.5]
["bitfinex","BTCUSD",1742562364991,0.23914,83633.0,83632.0,1.50708426]
["bitfinex","BTCUSD",1742562365188,0.011956,83637.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742562365189,0.01471238,83637.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742562365415,0.01471238,83637.0,83636.0,0.00711842]
["bitfinex","BTCUSD",1742562365822,0.01471238,83637.0,83636.0,0.251087]
["bitfinex","BTCUSD",1742562366075,0.02405243,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1742562366210,0.239071,83657.0,83651.0,0.011954]
["bitfinex","BTCUSD",1742562366399,0.239074,83656.0,83650.0,0.251043]
["bitfinex","BTCUSD",1742562366607,0.239074,83656.0,83651.0,0.00706762]
["bitfinex","BTCUSD",1742562366923,0.011953,83659.0,83651.0,0.00706762]
["bitfinex","BTCUSD",1742562367131,0.2979826,83660.0,83651.0,0.00706762]
["bitfinex","BTCUSD",1742562367132,0.239068,83658.0,83651.0,0.01902162]
["bitfinex","BTCUSD",1742562367484,0.239077,83655.0,83651.0,0.00706762]
["bitfinex","BTCUSD",1742562367680,0.239077,83655.0,83652.0,0.02820266]
["bitfinex","BTCUSD",1742562367681,0.23908,83654.0,83652.0,0.02820266]
["bitfinex","BTCUSD",1742562367932,0.23908,83654.0,83652.0,0.03526773]
["bitfinex","BTCUSD",1742562369079,0.004,83656.0,83652.0,0.03526773]
["bitfinex","BTCUSD",1742562369458,0.2979826,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1742562369660,0.011952,83662.0,83656.0,0.239073]
["bitfinex","BTCUSD",1742562369776,0.0001247,83664.0,83656.0,0.239073]
["bitfinex","BTCUSD",1742562369777,0.011952,83663.0,83659.0,0.00704721]
["bitfinex","BTCUSD",1742562370005,0.239062,83660.0,83657.0,0.02016313]
["bitfinex","BTCUSD",1742562370266,0.239067,83659.0,83658.0,0.00704976]
["bitfinex","BTCUSD",1742562370462,0.239062,83660.0,83658.0,0.00704976]
["bitfinex","BTCUSD",1742562370989,0.239057,83662.0,83658.0,0.00704976]
["bitfinex","BTCUSD",1742562371297,0.239063,83660.0,83645.0,0.251058]
["bitfinex","BTCUSD",1742562371469,0.239063,83660.0,83659.0,0.0065096]
["bitfinex","BTCUSD",1742562371720,0.239063,83660.0,83648.0,0.39318233]
["bitfinex","BTCUSD",1742562371894,0.239085,83652.0,83648.0,0.39318233]
["bitfinex","BTCUSD",1742562372657,0.239085,83652.0,83651.0,1.5]
["bitfinex","BTCUSD",1742562372860,0.239085,83652.0,83651.0,1.61957503]
["bitfinex","BTCUSD",1742562373067,0.239085,83652.0,83651.0,1.63342952]
["bitfinex","BTCUSD",1742562374071,0.239085,83652.0,83651.0,1.51385449]
["bitfinex","BTCUSD",1742562375603,0.239085,83652.0,83651.0,0.01685449]
["bitfinex","BTCUSD",1742562375838,0.239085,83652.0,83651.0,0.003]
["bitfinex","BTCUSD",1742562380321,0.02383438,83657.0,83651.0,0.254041]
["bitfinex","BTCUSD",1742562380529,0.02383438,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1742562380732,0.2391777,83664.0,83656.0,0.251027]
["bitfinex","BTCUSD",1742562380733,0.0001247,83664.0,83661.0,0.011953]
["bitfinex","BTCUSD",1742562381135,0.0001247,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1742562381355,0.0001247,83664.0,83663.0,0.37058103]
["bitfinex","BTCUSD",1742562381592,0.0001247,83664.0,83663.0,0.37655625]
["bitfinex","BTCUSD",1742562382214,0.2391757,83664.0,83663.0,0.12555025]
["bitfinex","BTCUSD",1742562382445,0.2391757,83664.0,83663.0,0.00597522]
["bitfinex","BTCUSD",1742562382613,0.2391757,83664.0,83663.0,1.50597522]
["bitfinex","BTCUSD",1742562382823,0.2391757,83664.0,83663.0,1.5]
["bitfinex","BTCUSD",1742562382978,0.2391757,83664.0,83663.0,1.50795818]
["bitfinex","BTCUSD",1742562385953,0.5511277,83664.0,83663.0,1.50795818]
["bitfinex","BTCUSD",1742562386159,0.551048,83649.0,83623.0,0.0489]
["bitfinex","BTCUSD",1742562386394,0.83380388,83649.0,83648.0,8e-07]
["bitfinex","BTCUSD",1742562386725,0.91620388,83649.0,83648.0,8e-07]
["bitfinex","BTCUSD",1742562386835,0.251105,83630.0,83615.0,0.239189]
["bitfinex","BTCUSD",1742562387049,0.251105,83630.0,83615.0,0.239191]
["bitfinex","BTCUSD",1742562387261,0.251105,83630.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742562387462,0.251105,83630.0,83616.0,0.239186]
["bitfinex","BTCUSD",1742562387683,0.251105,83630.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742562387918,0.251105,83630.0,83619.0,0.011959]
["bitfinex","BTCUSD",1742562388120,0.02649685,83637.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742562388327,0.239141,83633.0,83625.0,0.011958]
["bitfinex","BTCUSD",1742562388499,0.239141,83633.0,83624.0,0.239163]
["bitfinex","BTCUSD",1742562388500,0.239146,83631.0,83624.0,0.239163]
["bitfinex","BTCUSD",1742562388680,0.239141,83633.0,83630.0,0.02853977]
["bitfinex","BTCUSD",1742562388891,0.011956,83634.0,83630.0,0.02853977]
["bitfinex","BTCUSD",1742562389088,0.03596638,83638.0,83630.0,0.02853977]
["bitfinex","BTCUSD",1742562389321,0.239135,83635.0,83629.0,0.0013378]
["bitfinex","BTCUSD",1742562389515,0.239135,83635.0,83629.0,0.2404878]
["bitfinex","BTCUSD",1742562389716,0.239131,83636.0,83630.0,0.00458969]
["bitfinex","BTCUSD",1742562389966,0.226691,83636.0,83630.0,0.00458969]
["bitfinex","BTCUSD",1742562390144,0.239145,83631.0,83630.0,0.00458969]
["bitfinex","BTCUSD",1742562390351,0.239145,83631.0,83630.0,0.02899874]
["bitfinex","BTCUSD",1742562390610,0.251093,83634.0,83629.0,0.0003378]
["bitfinex","BTCUSD",1742562390788,0.251105,83630.0,83629.0,0.0003378]
["bitfinex","BTCUSD",1742562390987,0.68522088,83630.0,83629.0,0.0003378]
["bitfinex","BTCUSD",1742562392202,0.68622088,83630.0,83629.0,0.0003378]
["bitfinex","BTCUSD",1742562393049,0.540148,83630.0,83629.0,0.0003378]
["bitfinex","BTCUSD",1742562393273,0.001,83630.0,83629.0,0.0003378]
["bitfinex","BTCUSD",1742562393435,0.002,83630.0,83629.0,0.0003378]
["bitfinex","BTCUSD",1742562393635,0.002,83630.0,83629.0,0.02667938]
["bitfinex","BTCUSD",1742562393842,0.002,83630.0,83629.0,0.03101581]
["bitfinex","BTCUSD",1742562394665,0.241148,83630.0,83629.0,0.03101581]
["bitfinex","BTCUSD",1742562395098,0.251097,83633.0,83629.0,0.03101581]
["bitfinex","BTCUSD",1742562395278,0.239137,83634.0,83629.0,0.03101581]
["bitfinex","BTCUSD",1742562395430,0.239137,83634.0,83630.0,0.02202421]
["bitfinex","BTCUSD",1742562395640,0.55339488,83636.0,83630.0,0.02202421]
["bitfinex","BTCUSD",1742562395839,0.539131,83636.0,83630.0,0.02202421]
["bitfinex","BTCUSD",1742562396037,0.56892,83639.0,83636.0,0.239131]
["bitfinex","BTCUSD",1742562396304,0.56892,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1742562396305,0.58296863,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742562396595,0.56892,83639.0,83637.0,0.00431601]
["bitfinex","BTCUSD",1742562396808,0.56892,83639.0,83636.0,0.26978914]
["bitfinex","BTCUSD",1742562397037,0.56892,83639.0,83638.0,0.00431345]
["bitfinex","BTCUSD",1742562397234,0.23912,83640.0,83637.0,0.00431601]
["bitfinex","BTCUSD",1742562397369,0.239116,83642.0,83638.0,0.02633766]
["bitfinex","BTCUSD",1742562397571,0.33620136,83645.0,83638.0,0.02633766]
["bitfinex","BTCUSD",1742562397768,0.33620136,83645.0,83638.0,0.02202421]
["bitfinex","BTCUSD",1742562397974,0.239117,83641.0,83639.0,0.0043109]
["bitfinex","BTCUSD",1742562398151,0.239112,83643.0,83639.0,0.0043109]
["bitfinex","BTCUSD",1742562398355,0.239112,83643.0,83635.0,0.239134]
["bitfinex","BTCUSD",1742562398611,0.239112,83643.0,83640.0,0.00430835]
["bitfinex","BTCUSD",1742562398765,0.57530636,83645.0,83636.0,0.23913]
["bitfinex","BTCUSD",1742562398766,0.33620136,83645.0,83636.0,0.23913]
["bitfinex","BTCUSD",1742562399110,0.239114,83642.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742562399252,0.24210817,83641.0,83633.0,0.239139]
["bitfinex","BTCUSD",1742562399458,0.239119,83641.0,83634.0,0.00430525]
["bitfinex","BTCUSD",1742562399911,0.239122,83639.0,83634.0,0.00430525]
["bitfinex","BTCUSD",1742562400051,0.00298917,83638.0,83632.0,0.011957]
["bitfinex","BTCUSD",1742562400250,0.00298917,83638.0,83633.0,0.00430802]
["bitfinex","BTCUSD",1742562400473,0.00298917,83638.0,83632.0,0.251099]
["bitfinex","BTCUSD",1742562400918,0.24211517,83638.0,83633.0,0.00430802]
["bitfinex","BTCUSD",1742562401124,0.239126,83638.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742562401330,0.239126,83638.0,83634.0,0.00430547]
["bitfinex","BTCUSD",1742562401503,0.239129,83637.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742562401682,0.239129,83637.0,83635.0,0.00430291]
["bitfinex","BTCUSD",1742562401899,0.239126,83638.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742562402107,0.239126,83638.0,83636.0,0.00430036]
["bitfinex","BTCUSD",1742562402300,0.240126,83638.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742562402507,0.240126,83638.0,83637.0,0.00429781]
["bitfinex","BTCUSD",1742562402706,0.240126,83638.0,83632.0,1.5]
["bitfinex","BTCUSD",1742562403008,0.240126,83638.0,83637.0,0.00429781]
["bitfinex","BTCUSD",1742562403224,0.240126,83638.0,83632.0,1.739142]
["bitfinex","BTCUSD",1742562403429,0.240126,83638.0,83637.0,0.00429781]
["bitfinex","BTCUSD",1742562403626,0.240126,83638.0,83632.0,1.5]
["bitfinex","BTCUSD",1742562403849,0.240126,83638.0,83637.0,0.00429781]
["bitfinex","BTCUSD",1742562404031,0.240126,83638.0,83632.0,1.739142]
["bitfinex","BTCUSD",1742562404205,0.240126,83638.0,83637.0,0.00429781]
["bitfinex","BTCUSD",1742562404403,0.240126,83638.0,83632.0,1.739142]
["bitfinex","BTCUSD",1742562404606,0.240126,83638.0,83637.0,0.00428384]
["bitfinex","BTCUSD",1742562404833,0.240126,83638.0,83632.0,1.739142]
["bitfinex","BTCUSD",1742562405035,0.239126,83638.0,83637.0,0.00428384]
["bitfinex","BTCUSD",1742562405235,0.239126,83638.0,83632.0,1.5]
["bitfinex","BTCUSD",1742562405434,0.240126,83638.0,83637.0,0.00428384]
["bitfinex","BTCUSD",1742562405648,0.240126,83638.0,83632.0,1.5]
["bitfinex","BTCUSD",1742562405838,0.240126,83638.0,83637.0,0.00428384]
["bitfinex","BTCUSD",1742562406351,0.239126,83638.0,83632.0,1.5]
["bitfinex","BTCUSD",1742562406516,0.240126,83638.0,83637.0,0.00428384]
["bitfinex","BTCUSD",1742562406719,0.240126,83638.0,83632.0,1.739141]
["bitfinex","BTCUSD",1742562406918,0.240126,83638.0,83637.0,0.00428384]
["bitfinex","BTCUSD",1742562407123,0.240126,83638.0,83632.0,1.739141]
["bitfinex","BTCUSD",1742562407319,0.240126,83638.0,83637.0,0.00428384]
["bitfinex","BTCUSD",1742562407522,0.240126,83638.0,83632.0,1.739141]
["bitfinex","BTCUSD",1742562407739,0.240126,83638.0,83637.0,0.00428384]
["bitfinex","BTCUSD",1742562408112,0.0001689,83645.0,83644.0,0.251063]
["bitfinex","BTCUSD",1742562408706,0.0001689,83645.0,83644.0,0.2553292]
["bitfinex","BTCUSD",1742562408923,0.0001689,83645.0,83644.0,1.7553292]
["bitfinex","BTCUSD",1742562409520,0.0011689,83645.0,83644.0,1.7553292]
["bitfinex","BTCUSD",1742562409847,0.0001689,83645.0,83644.0,1.7553292]
["bitfinex","BTCUSD",1742562410068,0.0001689,83645.0,83644.0,1.7583292]
["bitfinex","BTCUSD",1742562411141,0.0001689,83645.0,83644.0,1.7603292]
["bitfinex","BTCUSD",1742562411388,0.0001689,83645.0,83644.0,1.5092662]
["bitfinex","BTCUSD",1742562411585,0.2392739,83645.0,83644.0,1.5092662]
["bitfinex","BTCUSD",1742562411810,0.0001689,83645.0,83644.0,1.5092662]
["bitfinex","BTCUSD",1742562411963,0.2392739,83645.0,83644.0,1.5092662]
["bitfinex","BTCUSD",1742562412516,0.0001689,83645.0,83644.0,1.5092662]
["bitfinex","BTCUSD",1742562412837,0.2392739,83645.0,83644.0,0.0092662]
["bitfinex","BTCUSD",1742562413038,0.5512289,83645.0,83644.0,0.0092662]
["bitfinex","BTCUSD",1742562413238,0.5512289,83645.0,83644.0,0.005]
["bitfinex","BTCUSD",1742562413915,0.68534478,83645.0,83644.0,0.005]
["bitfinex","BTCUSD",1742562414337,0.68534478,83645.0,83644.0,0.003]
["bitfinex","BTCUSD",1742562414539,0.76124478,83645.0,83644.0,0.004]
["bitfinex","BTCUSD",1742562414791,0.551097,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562415032,0.56563785,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562416751,0.68521288,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562417149,0.69412902,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562418033,0.69512902,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562418266,0.69712902,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562418636,0.45152,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562418914,0.463477,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562419092,0.702617,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562419741,0.83673288,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562420392,0.96493288,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562421157,0.97169543,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562421341,0.97269543,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562421768,0.97369543,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562422521,0.84549543,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562427033,0.554097,83633.0,83632.0,0.000338]
["bitfinex","BTCUSD",1742562427237,0.554097,83633.0,83632.0,0.23948]
["bitfinex","BTCUSD",1742562427238,0.303,83633.0,83632.0,0.23948]
["bitfinex","BTCUSD",1742562427437,0.003,83633.0,83632.0,0.27541878]
["bitfinex","BTCUSD",1742562427637,0.003,83633.0,83632.0,0.279399]
["bitfinex","BTCUSD",1742562428391,0.002,83633.0,83632.0,0.279399]
["bitfinex","BTCUSD",1742562428815,0.000169,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1742562429021,0.000169,83638.0,83637.0,0.02438401]
["bitfinex","BTCUSD",1742562429222,0.000169,83638.0,83637.0,0.0283241]
["bitfinex","BTCUSD",1742562429829,0.000169,83638.0,83637.0,0.2674521]
["bitfinex","BTCUSD",1742562430159,0.000169,83638.0,83637.0,0.2794081]
["bitfinex","BTCUSD",1742562430922,0.000169,83638.0,83637.0,0.2804081]
["bitfinex","BTCUSD",1742562431344,0.000169,83638.0,83637.0,0.3290081]
["bitfinex","BTCUSD",1742562432246,0.000169,83638.0,83637.0,0.0769241]
["bitfinex","BTCUSD",1742562432420,0.000169,83638.0,83637.0,0.0293241]
["bitfinex","BTCUSD",1742562432627,0.000169,83638.0,83637.0,1.5303241]
["bitfinex","BTCUSD",1742562432873,0.000169,83638.0,83637.0,1.7694521]
["bitfinex","BTCUSD",1742562433054,0.000169,83638.0,83637.0,1.7804081]
["bitfinex","BTCUSD",1742562433453,0.000169,83638.0,83637.0,1.7834081]
["bitfinex","BTCUSD",1742562433898,0.000169,83638.0,83637.0,1.7824081]
["bitfinex","BTCUSD",1742562434257,0.000169,83638.0,83637.0,1.7854081]
["bitfinex","BTCUSD",1742562439021,0.000169,83638.0,83637.0,1.90498313]
["bitfinex","BTCUSD",1742562439230,0.000169,83638.0,83637.0,1.98168313]
["bitfinex","BTCUSD",1742562440218,0.000169,83638.0,83637.0,1.8621081]
["bitfinex","BTCUSD",1742562443351,0.000169,83638.0,83637.0,0.0343241]
["bitfinex","BTCUSD",1742562443552,0.000169,83638.0,83637.0,0.00994009]
["bitfinex","BTCUSD",1742562443950,0.239294,83638.0,83637.0,1.50994009]
["bitfinex","BTCUSD",1742562444162,0.000169,83638.0,83637.0,1.50994009]
["bitfinex","BTCUSD",1742562444354,0.000169,83638.0,83637.0,1.74906809]
["bitfinex","BTCUSD",1742562444532,0.000169,83638.0,83637.0,1.76102409]
["bitfinex","BTCUSD",1742562444944,0.000169,83638.0,83637.0,1.74906809]
["bitfinex","BTCUSD",1742562445143,0.000169,83638.0,83637.0,1.50994009]
["bitfinex","BTCUSD",1742562445799,0.000169,83638.0,83637.0,1.74906809]
["bitfinex","BTCUSD",1742562446001,0.000169,83638.0,83637.0,1.50994009]
["bitfinex","BTCUSD",1742562448009,0.239294,83638.0,83637.0,1.50994009]
["bitfinex","BTCUSD",1742562448217,0.000169,83638.0,83637.0,1.50994009]
["bitfinex","BTCUSD",1742562448416,0.239294,83638.0,83637.0,1.50994009]
["bitfinex","BTCUSD",1742562448942,0.000169,83638.0,83637.0,1.74906809]
["bitfinex","BTCUSD",1742562449748,0.000169,83638.0,83637.0,1.50994009]
["bitfinex","BTCUSD",1742562451828,0.000169,83638.0,83637.0,1.74906809]
["bitfinex","BTCUSD",1742562452028,0.000169,83638.0,83637.0,1.50994009]
["bitfinex","BTCUSD",1742562452444,0.000169,83638.0,83637.0,1.74906809]
["bitfinex","BTCUSD",1742562452636,0.000169,83638.0,83637.0,1.76102409]
["bitfinex","BTCUSD",1742562453081,0.000169,83638.0,83637.0,1.88059912]
["bitfinex","BTCUSD",1742562453286,0.000169,83638.0,83637.0,2.00609912]
["bitfinex","BTCUSD",1742562453697,0.0001689,83645.0,83644.0,0.333963]
["bitfinex","BTCUSD",1742562453902,0.0001689,83645.0,83644.0,0.45353803]
["bitfinex","BTCUSD",1742562454133,0.0001689,83645.0,83644.0,0.49953803]
["bitfinex","BTCUSD",1742562454338,0.0001689,83645.0,83644.0,2.00286265]
["bitfinex","BTCUSD",1742562455222,0.0011689,83645.0,83644.0,2.00786265]
["bitfinex","BTCUSD",1742562455621,0.0011689,83645.0,83644.0,2.01386265]
["bitfinex","BTCUSD",1742562455827,0.0011689,83645.0,83644.0,2.31386265]
["bitfinex","BTCUSD",1742562461153,9e-07,83645.0,83644.0,2.31386265]
["bitfinex","BTCUSD",1742562462422,9e-07,83645.0,83644.0,2.31286265]
["bitfinex","BTCUSD",1742562462725,0.0001689,83668.0,83653.0,0.330036]
["bitfinex","BTCUSD",1742562462935,0.0001689,83668.0,83653.0,0.59781103]
["bitfinex","BTCUSD",1742562463140,0.0001689,83668.0,83653.0,0.64841268]
["bitfinex","BTCUSD",1742562463518,0.0001689,83668.0,83653.0,2.14841268]
["bitfinex","BTCUSD",1742562464040,0.00024839,83654.0,83653.0,2.14841268]
["bitfinex","BTCUSD",1742562464584,3.9e-07,83654.0,83653.0,2.14841268]
["bitfinex","BTCUSD",1742562464783,3.9e-07,83654.0,83653.0,2.15237268]
["bitfinex","BTCUSD",1742562465211,3.9e-07,83654.0,83653.0,2.45237268]
["bitfinex","BTCUSD",1742562465412,3.9e-07,83654.0,83653.0,2.45637268]
["bitfinex","BTCUSD",1742562466186,3.9e-07,83654.0,83653.0,2.47173566]
["bitfinex","BTCUSD",1742562466393,3.9e-07,83654.0,83653.0,2.32357566]
["bitfinex","BTCUSD",1742562466594,3.9e-07,83654.0,83653.0,2.45737268]
["bitfinex","BTCUSD",1742562468045,3.9e-07,83654.0,83653.0,2.30921268]
["bitfinex","BTCUSD",1742562468237,3.9e-07,83654.0,83653.0,2.45737268]
["bitfinex","BTCUSD",1742562468666,3.9e-07,83654.0,83653.0,2.00921268]
["bitfinex","BTCUSD",1742562468863,3.9e-07,83654.0,83653.0,1.96191268]
["bitfinex","BTCUSD",1742562469089,3.9e-07,83654.0,83653.0,2.11003268]
["bitfinex","BTCUSD",1742562471112,3.9e-07,83654.0,83653.0,1.88291268]
["bitfinex","BTCUSD",1742562471914,3.9e-07,83654.0,83653.0,1.88325068]
["bitfinex","BTCUSD",1742562472068,0.00016939,83654.0,83653.0,1.88325068]
["bitfinex","BTCUSD",1742562472487,0.00016939,83654.0,83653.0,1.87925068]
["bitfinex","BTCUSD",1742562472836,0.00016939,83654.0,83653.0,1.87725068]
["bitfinex","BTCUSD",1742562473161,0.00016939,83654.0,83653.0,1.87925068]
["bitfinex","BTCUSD",1742562481304,0.00016939,83654.0,83653.0,2.02729068]
["bitfinex","BTCUSD",1742562483567,0.00016939,83654.0,83653.0,1.87925068]
["bitfinex","BTCUSD",1742562483780,0.00016939,83654.0,83653.0,2.02729068]
["bitfinex","BTCUSD",1742562487230,0.00016939,83654.0,83653.0,2.10869068]
["bitfinex","BTCUSD",1742562489078,0.00016939,83654.0,83653.0,1.96065068]
["bitfinex","BTCUSD",1742562489305,0.00016939,83654.0,83653.0,2.10865068]
["bitfinex","BTCUSD",1742562490079,0.00016939,83654.0,83653.0,1.96065068]
["bitfinex","BTCUSD",1742562490298,0.00016939,83654.0,83653.0,2.10865068]
["bitfinex","BTCUSD",1742562492312,3.9e-07,83654.0,83653.0,2.40865068]
["bitfinex","BTCUSD",1742562492939,3.9e-07,83654.0,83653.0,1.87925068]
["bitfinex","BTCUSD",1742562493140,3.9e-07,83654.0,83653.0,0.37625068]
["bitfinex","BTCUSD",1742562493732,3.9e-07,83654.0,83653.0,1.75467565]
["bitfinex","BTCUSD",1742562493940,0.25228632,83654.0,83653.0,1.50363965]
["bitfinex","BTCUSD",1742562494070,0.38724032,83654.0,83653.0,1.50763965]
["bitfinex","BTCUSD",1742562494276,0.37403439,83654.0,83653.0,1.55200544]
["bitfinex","BTCUSD",1742562494485,0.36208039,83654.0,83653.0,1.50363965]
["bitfinex","BTCUSD",1742562494685,0.36208039,83654.0,83653.0,1.50863965]
["bitfinex","BTCUSD",1742562494909,0.12300039,83654.0,83653.0,0.01063965]
["bitfinex","BTCUSD",1742562495118,0.12300039,83654.0,83653.0,0.25467565]
["bitfinex","BTCUSD",1742562496375,3.9e-07,83654.0,83653.0,0.25467565]
["bitfinex","BTCUSD",1742562499617,3.9e-07,83654.0,83653.0,0.37425068]
["bitfinex","BTCUSD",1742562501200,0.15064121,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1742562501407,0.15064121,83664.0,83663.0,1.751006]
["bitfinex","BTCUSD",1742562501582,0.15064121,83664.0,83663.0,1.7540026]
["bitfinex","BTCUSD",1742562503626,0.1506909,83664.0,83663.0,1.7540026]
["bitfinex","BTCUSD",1742562504398,0.1506909,83664.0,83663.0,1.87357763]
["bitfinex","BTCUSD",1742562505361,0.1506909,83664.0,83663.0,1.87457763]
["bitfinex","BTCUSD",1742562505575,0.1506909,83664.0,83663.0,1.87557763]
["bitfinex","BTCUSD",1742562505759,0.1506909,83664.0,83663.0,2.02349763]
["bitfinex","BTCUSD",1742562506373,0.1508599,83664.0,83663.0,2.02349763]
["bitfinex","BTCUSD",1742562507731,0.1508599,83664.0,83663.0,2.02149763]
["bitfinex","BTCUSD",1742562507886,0.1508599,83664.0,83663.0,2.02349763]
["bitfinex","BTCUSD",1742562508091,0.1508599,83664.0,83663.0,2.02549763]
["bitfinex","BTCUSD",1742562511233,0.1508599,83664.0,83663.0,2.02349763]
["bitfinex","BTCUSD",1742562511829,0.1508599,83664.0,83663.0,2.02549763]
["bitfinex","BTCUSD",1742562512999,0.1508599,83664.0,83663.0,2.02541763]
["bitfinex","BTCUSD",1742562514961,0.1508599,83664.0,83663.0,2.02641763]
["bitfinex","BTCUSD",1742562515203,0.1508599,83664.0,83663.0,2.07151763]
["bitfinex","BTCUSD",1742562515369,0.1508599,83664.0,83663.0,2.07551763]
["bitfinex","BTCUSD",1742562515562,0.1508599,83664.0,83663.0,2.07351763]
["bitfinex","BTCUSD",1742562515935,0.1508599,83664.0,83663.0,2.07151763]
["bitfinex","BTCUSD",1742562516145,0.1508599,83664.0,83663.0,2.07951763]
["bitfinex","BTCUSD",1742562517695,9e-07,83664.0,83663.0,2.37951763]
["bitfinex","BTCUSD",1742562518055,9e-07,83664.0,83663.0,2.33041763]
["bitfinex","BTCUSD",1742562518251,9e-07,83664.0,83663.0,2.18257763]
["bitfinex","BTCUSD",1742562518514,0.000338,83679.0,83663.0,2.18257763]
["bitfinex","BTCUSD",1742562518515,0.011949,83689.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742562518719,0.4081,83689.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742562518868,0.238985,83688.0,83683.0,0.238994]
["bitfinex","BTCUSD",1742562519298,0.64749581,83689.0,83684.0,0.24190163]
["bitfinex","BTCUSD",1742562519504,0.238984,83688.0,83684.0,1.50290963]
["bitfinex","BTCUSD",1742562520052,0.64750081,83689.0,83684.0,1.74190163]
["bitfinex","BTCUSD",1742562520266,0.238985,83687.0,83684.0,1.74190163]
["bitfinex","BTCUSD",1742562520458,0.011949,83688.0,83684.0,1.50290963]
["bitfinex","BTCUSD",1742562520660,0.40851581,83689.0,83684.0,1.50290963]
["bitfinex","BTCUSD",1742562520874,0.238987,83688.0,83684.0,1.50290963]
["bitfinex","BTCUSD",1742562521094,0.238986,83687.0,83684.0,1.50290963]
["bitfinex","BTCUSD",1742562521310,0.238987,83688.0,83684.0,1.74190263]
["bitfinex","BTCUSD",1742562521683,0.238988,83686.0,83684.0,1.50290963]
["bitfinex","BTCUSD",1742562521923,0.238987,83688.0,83684.0,1.74190263]
["bitfinex","BTCUSD",1742562522070,0.40851581,83689.0,83684.0,1.51485863]
["bitfinex","BTCUSD",1742562522272,0.238984,83688.0,83684.0,1.74190163]
["bitfinex","BTCUSD",1742562522656,0.238985,83687.0,83684.0,1.50290963]
["bitfinex","BTCUSD",1742562523260,0.237985,83687.0,83684.0,1.50290963]
["bitfinex","BTCUSD",1742562523853,0.238984,83688.0,83684.0,1.74190263]
["bitfinex","BTCUSD",1742562524226,0.230484,83688.0,83684.0,1.74190263]
["bitfinex","BTCUSD",1742562525339,0.238986,83687.0,83684.0,1.74190263]
["bitfinex","BTCUSD",1742562525489,0.238991,83685.0,83684.0,1.50290963]
["bitfinex","BTCUSD",1742562525693,0.25094,83685.0,83684.0,0.00290963]
["bitfinex","BTCUSD",1742562526043,0.25094,83685.0,83673.0,0.239023]
["bitfinex","BTCUSD",1742562526044,0.239001,83682.0,83678.0,0.239011]
["bitfinex","BTCUSD",1742562526174,0.238991,83685.0,83681.0,0.239001]
["bitfinex","BTCUSD",1742562526377,0.238988,83686.0,83682.0,0.24191273]
["bitfinex","BTCUSD",1742562526697,0.238987,83687.0,83682.0,0.00291473]
["bitfinex","BTCUSD",1742562526900,0.238987,83687.0,83682.0,0.25385873]
["bitfinex","BTCUSD",1742562527099,0.64749681,83689.0,83683.0,0.238991]
["bitfinex","BTCUSD",1742562527300,0.238983,83688.0,83684.0,0.238991]
["bitfinex","BTCUSD",1742562527526,0.238982,83688.0,83684.0,0.00290347]
["bitfinex","BTCUSD",1742562527725,0.23899,83686.0,83684.0,0.00290347]
["bitfinex","BTCUSD",1742562527950,0.238994,83684.0,83680.0,0.239]
["bitfinex","BTCUSD",1742562528104,0.011949,83685.0,83679.0,0.239006]
["bitfinex","BTCUSD",1742562528307,0.238999,83683.0,83679.0,0.239006]
["bitfinex","BTCUSD",1742562528509,0.238999,83683.0,83680.0,0.239005]
["bitfinex","BTCUSD",1742562528703,0.239,83682.0,83678.0,1.5]
["bitfinex","BTCUSD",1742562528912,0.0245267,83681.0,83678.0,1.5]
["bitfinex","BTCUSD",1742562529510,0.2635317,83681.0,83678.0,1.5]
["bitfinex","BTCUSD",1742562529715,0.0245267,83681.0,83678.0,1.739009]
["bitfinex","BTCUSD",1742562530520,0.0245267,83681.0,83678.0,1.5]
["bitfinex","BTCUSD",1742562530720,0.239008,83679.0,83678.0,1.5]
["bitfinex","BTCUSD",1742562530920,0.239007,83680.0,83678.0,1.5]
["bitfinex","BTCUSD",1742562531123,0.239008,83679.0,83678.0,1.5]
["bitfinex","BTCUSD",1742562531466,0.01195,83677.0,83664.0,0.239051]
["bitfinex","BTCUSD",1742562531604,0.239029,83672.0,83667.0,0.011952]
["bitfinex","BTCUSD",1742562531801,0.250975,83674.0,83667.0,0.23904]
["bitfinex","BTCUSD",1742562532002,0.239028,83672.0,83669.0,0.239036]
["bitfinex","BTCUSD",1742562532340,0.239028,83673.0,83668.0,0.250989]
["bitfinex","BTCUSD",1742562532548,0.011951,83675.0,83664.0,0.239049]
["bitfinex","BTCUSD",1742562532725,0.239031,83671.0,83670.0,1.5]
["bitfinex","BTCUSD",1742562533094,0.239028,83673.0,83670.0,1.5]
["bitfinex","BTCUSD",1742562533297,0.239024,83674.0,83670.0,1.739034]
["bitfinex","BTCUSD",1742562533548,0.239028,83673.0,83670.0,1.5]
["bitfinex","BTCUSD",1742562533772,0.239031,83671.0,83670.0,1.5]
["bitfinex","BTCUSD",1742562534521,0.239031,83671.0,83663.0,0.239391]
["bitfinex","BTCUSD",1742562534522,0.239051,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742562534759,1.32339888,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742562534947,1.37249888,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742562540193,1.39663161,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742562544005,1.13091573,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742562544540,1.14545658,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742562546503,1.14545658,83664.0,83656.0,1.5]
["bitfinex","BTCUSD",1742562546504,0.011953,83657.0,83656.0,1.5]
["bitfinex","BTCUSD",1742562546721,0.551024,83657.0,83656.0,1.5]
["bitfinex","BTCUSD",1742562546898,0.551024,83657.0,83656.0,1.50282159]
["bitfinex","BTCUSD",1742562547381,0.68513988,83657.0,83656.0,0.00282159]
["bitfinex","BTCUSD",1742562547575,0.251034,83654.0,83653.0,0.000338]
["bitfinex","BTCUSD",1742562547782,0.38514988,83654.0,83653.0,0.00038769]
["bitfinex","BTCUSD",1742562548164,0.40705951,83654.0,83653.0,0.00038769]
["bitfinex","BTCUSD",1742562548597,0.28748448,83654.0,83653.0,0.00038769]
["bitfinex","BTCUSD",1742562548967,0.28748448,83654.0,83653.0,0.02433636]
["bitfinex","BTCUSD",1742562549176,0.28748448,83654.0,83653.0,0.00038769]
["bitfinex","BTCUSD",1742562549803,0.27553048,83654.0,83653.0,0.00321693]
["bitfinex","BTCUSD",1742562549996,0.28748448,83654.0,83653.0,0.00321693]
["bitfinex","BTCUSD",1742562550206,0.02190963,83654.0,83653.0,0.01517093]
["bitfinex","BTCUSD",1742562550367,0.539062,83660.0,83655.0,0.239074]
["bitfinex","BTCUSD",1742562550567,0.239062,83660.0,83656.0,0.24189259]
["bitfinex","BTCUSD",1742562550762,0.3,83658.0,83656.0,0.24189559]
["bitfinex","BTCUSD",1742562551022,0.539071,83658.0,83656.0,0.00282159]
["bitfinex","BTCUSD",1742562551237,0.539071,83658.0,83655.0,0.239075]
["bitfinex","BTCUSD",1742562551379,0.239066,83659.0,83657.0,0.00281903]
["bitfinex","BTCUSD",1742562551581,0.00068155,83663.0,83659.0,0.011953]
["bitfinex","BTCUSD",1742562551843,0.00068155,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1742562552028,0.00068155,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1742562552244,0.00068155,83663.0,83662.0,0.25380526]
["bitfinex","BTCUSD",1742562552464,0.00068155,83663.0,83662.0,1.75380526]
["bitfinex","BTCUSD",1742562552849,0.00068155,83663.0,83662.0,1.91988029]
["bitfinex","BTCUSD",1742562553410,0.238994,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1742562553411,0.4081,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1742562553620,0.239,83682.0,83679.0,0.01195]
["bitfinex","BTCUSD",1742562553821,0.239,83682.0,83679.0,0.250956]
["bitfinex","BTCUSD",1742562553935,0.239,83682.0,83680.0,0.0274857]
["bitfinex","BTCUSD",1742562554136,0.02388968,83684.0,83680.0,0.2664887]
["bitfinex","BTCUSD",1742562554137,0.238997,83683.0,83680.0,0.2664887]
["bitfinex","BTCUSD",1742562554380,0.239,83682.0,83680.0,0.2664887]
["bitfinex","BTCUSD",1742562554595,0.239,83682.0,83680.0,0.0274857]
["bitfinex","BTCUSD",1742562554794,0.23941581,83682.0,83680.0,0.0274857]
["bitfinex","BTCUSD",1742562555044,0.00041581,83682.0,83681.0,0.25988209]
["bitfinex","BTCUSD",1742562555195,0.00041581,83682.0,83681.0,0.27183209]
["bitfinex","BTCUSD",1742562555394,0.00041581,83682.0,83681.0,0.02088009]
["bitfinex","BTCUSD",1742562555657,0.23941581,83682.0,83681.0,0.02088009]
["bitfinex","BTCUSD",1742562555991,0.00041581,83682.0,83681.0,0.27183209]
["bitfinex","BTCUSD",1742562556189,0.00041581,83682.0,83681.0,0.27457417]
["bitfinex","BTCUSD",1742562556395,0.00041581,83682.0,83681.0,0.26262417]
["bitfinex","BTCUSD",1742562556713,0.00041581,83682.0,83681.0,0.02362217]
["bitfinex","BTCUSD",1742562556930,0.23941581,83682.0,83681.0,0.02362217]
["bitfinex","BTCUSD",1742562557317,0.25136581,83682.0,83681.0,0.00274208]
["bitfinex","BTCUSD",1742562557543,0.239028,83672.0,83671.0,0.0772]
["bitfinex","BTCUSD",1742562557703,0.01195,83681.0,83668.0,0.14756]
["bitfinex","BTCUSD",1742562557704,0.239037,83669.0,83668.0,0.14756]
["bitfinex","BTCUSD",1742562557912,0.239026,83673.0,83665.0,0.0772]
["bitfinex","BTCUSD",1742562558229,0.239045,83667.0,83665.0,0.0772]
["bitfinex","BTCUSD",1742562559254,0.239045,83667.0,83665.0,0.0782]
["bitfinex","BTCUSD",1742562559481,0.239045,83667.0,83665.0,0.001]
["bitfinex","BTCUSD",1742562559482,0.239045,83666.0,83665.0,0.001]
["bitfinex","BTCUSD",1742562559677,0.24203328,83666.0,83665.0,0.001]
["bitfinex","BTCUSD",1742562559886,0.239062,83661.0,83657.0,0.239068]
["bitfinex","BTCUSD",1742562560041,0.239065,83660.0,83656.0,0.239074]
["bitfinex","BTCUSD",1742562560916,0.4081,83673.0,83662.0,0.011952]
["bitfinex","BTCUSD",1742562561072,0.239028,83672.0,83662.0,0.011952]
["bitfinex","BTCUSD",1742562561267,0.239043,83667.0,83662.0,0.251003]
["bitfinex","BTCUSD",1742562561725,0.239048,83665.0,83663.0,1.5]
["bitfinex","BTCUSD",1742562561873,0.239051,83664.0,83663.0,1.5]
["bitfinex","BTCUSD",1742562563076,0.239071,83657.0,83656.0,0.001]
["bitfinex","BTCUSD",1742562563377,0.239067,83659.0,83655.0,1.739076]
["bitfinex","BTCUSD",1742562563709,0.239057,83662.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742562563911,0.239059,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1742562564255,0.239061,83661.0,83659.0,0.239065]
["bitfinex","BTCUSD",1742562564642,0.239059,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1742562565071,0.239059,83662.0,83660.0,0.001]
["bitfinex","BTCUSD",1742562565279,0.239059,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1742562565631,0.239057,83662.0,83659.0,0.240065]
["bitfinex","BTCUSD",1742562566079,0.23906,83661.0,83659.0,0.001]
["bitfinex","BTCUSD",1742562566279,0.23906,83661.0,83660.0,0.000338]
["bitfinex","BTCUSD",1742562567197,0.239057,83662.0,83660.0,0.000338]
["bitfinex","BTCUSD",1742562567422,0.011951,83670.0,83660.0,0.000338]
["bitfinex","BTCUSD",1742562567423,0.239034,83670.0,83668.0,0.239039]
["bitfinex","BTCUSD",1742562567619,0.239034,83670.0,83666.0,0.239043]
["bitfinex","BTCUSD",1742562567918,0.239035,83670.0,83666.0,0.239045]
["bitfinex","BTCUSD",1742562568077,0.239041,83668.0,83664.0,0.251003]
["bitfinex","BTCUSD",1742562568287,0.239041,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1742562568288,0.239051,83665.0,83661.0,0.239059]
["bitfinex","BTCUSD",1742562568485,0.239052,83664.0,83660.0,0.001338]
["bitfinex","BTCUSD",1742562568687,0.239057,83662.0,83660.0,0.2404]
["bitfinex","BTCUSD",1742562568897,0.239054,83663.0,83660.0,0.001338]
["bitfinex","BTCUSD",1742562569240,0.239051,83664.0,83661.0,0.239059]
["bitfinex","BTCUSD",1742562569441,0.239051,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1742562569742,0.23905,83665.0,83662.0,0.239057]
["bitfinex","BTCUSD",1742562570374,0.251,83666.0,83660.0,0.001338]
["bitfinex","BTCUSD",1742562570543,0.23906,83661.0,83660.0,0.001338]
["bitfinex","BTCUSD",1742562571185,0.23906,83661.0,83660.0,0.00413292]
["bitfinex","BTCUSD",1742562571388,0.23906,83661.0,83660.0,0.000338]
["bitfinex","BTCUSD",1742562571540,0.23906,83661.0,83660.0,0.00313292]
["bitfinex","BTCUSD",1742562571745,0.23906,83661.0,83660.0,0.000338]
["bitfinex","BTCUSD",1742562571948,0.23906,83661.0,83660.0,0.00313292]
["bitfinex","BTCUSD",1742562572170,0.23906,83661.0,83660.0,0.000338]
["bitfinex","BTCUSD",1742562572515,0.23906,83661.0,83660.0,0.001338]
["bitfinex","BTCUSD",1742562572770,0.23906,83661.0,83660.0,0.00413292]
["bitfinex","BTCUSD",1742562573024,0.23906,83661.0,83660.0,0.001338]
["bitfinex","BTCUSD",1742562573278,0.251013,83661.0,83660.0,0.00413292]
["bitfinex","BTCUSD",1742562573523,0.23906,83661.0,83660.0,0.00513292]
["bitfinex","BTCUSD",1742562573722,0.251013,83661.0,83660.0,0.00513292]
["bitfinex","BTCUSD",1742562574339,0.251013,83661.0,83660.0,0.00413292]
["bitfinex","BTCUSD",1742562575247,0.4081,83673.0,83662.0,0.011952]
["bitfinex","BTCUSD",1742562575453,0.4081,83673.0,83660.0,0.00313292]
["bitfinex","BTCUSD",1742562575454,0.000169,83688.0,83681.0,0.250952]
["bitfinex","BTCUSD",1742562575654,0.000169,83688.0,83681.0,0.0250952]
["bitfinex","BTCUSD",1742562575870,0.00298764,83687.0,83681.0,0.27879358]
["bitfinex","BTCUSD",1742562576076,0.53958481,83682.0,83681.0,0.02784158]
["bitfinex","BTCUSD",1742562576482,0.55153481,83682.0,83681.0,0.02784158]
["bitfinex","BTCUSD",1742562576684,0.539003,83681.0,83674.0,0.23902]
["bitfinex","BTCUSD",1742562577062,0.539003,83681.0,83675.0,0.24175649]
["bitfinex","BTCUSD",1742562577264,0.01195,83680.0,83675.0,0.00273749]
["bitfinex","BTCUSD",1742562577467,0.00298786,83679.0,83675.0,0.24175449]
["bitfinex","BTCUSD",1742562577693,0.3,83681.0,83676.0,0.239017]
["bitfinex","BTCUSD",1742562577839,0.3,83681.0,83677.0,0.239013]
["bitfinex","BTCUSD",1742562578036,0.3,83681.0,83678.0,0.00272341]
["bitfinex","BTCUSD",1742562578443,0.539005,83681.0,83678.0,0.00272341]
["bitfinex","BTCUSD",1742562578644,0.239005,83681.0,83678.0,0.24173341]
["bitfinex","BTCUSD",1742562578864,0.00058481,83682.0,83678.0,0.01467341]
["bitfinex","BTCUSD",1742562579064,0.00058481,83682.0,83680.0,0.239005]
["bitfinex","BTCUSD",1742562579266,0.00058481,83682.0,83679.0,0.24172635]
["bitfinex","BTCUSD",1742562579464,0.00058481,83682.0,83681.0,0.00271423]
["bitfinex","BTCUSD",1742562579711,0.00058481,83682.0,83680.0,0.00271729]
["bitfinex","BTCUSD",1742562579894,0.00058481,83682.0,83679.0,0.239006]
["bitfinex","BTCUSD",1742562580099,0.00058481,83682.0,83681.0,0.00271423]
["bitfinex","BTCUSD",1742562580309,0.00058481,83682.0,83677.0,0.239011]
["bitfinex","BTCUSD",1742562580310,0.23958581,83682.0,83677.0,0.239011]
["bitfinex","BTCUSD",1742562580506,0.23958581,83682.0,83681.0,0.00271423]
["bitfinex","BTCUSD",1742562580712,0.23958581,83682.0,83678.0,0.23901]
["bitfinex","BTCUSD",1742562580905,0.00058481,83682.0,83681.0,0.00271423]
["bitfinex","BTCUSD",1742562581058,0.00058481,83682.0,83679.0,0.239006]
["bitfinex","BTCUSD",1742562581269,0.00058481,83682.0,83681.0,0.24171623]
["bitfinex","BTCUSD",1742562581511,0.00058481,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1742562581721,0.00058481,83682.0,83681.0,1.75366623]
["bitfinex","BTCUSD",1742562587765,0.00058481,83682.0,83681.0,1.75466623]
["bitfinex","BTCUSD",1742562588067,0.00058481,83682.0,83681.0,1.75566623]
["bitfinex","BTCUSD",1742562589152,0.00058481,83682.0,83681.0,1.90302623]
["bitfinex","BTCUSD",1742562591869,0.00058481,83682.0,83681.0,1.50471423]
["bitfinex","BTCUSD",1742562592036,0.25153481,83682.0,83681.0,0.00471423]
["bitfinex","BTCUSD",1742562592441,0.25153481,83682.0,83681.0,0.002]
["bitfinex","BTCUSD",1742562593054,0.25153481,83682.0,83681.0,0.001]
["bitfinex","BTCUSD",1742562593296,0.239022,83675.0,83671.0,0.239031]
["bitfinex","BTCUSD",1742562593452,0.23903,83672.0,83669.0,0.239034]
["bitfinex","BTCUSD",1742562593882,0.239032,83671.0,83670.0,1.5]
["bitfinex","BTCUSD",1742562594605,0.250983,83671.0,83670.0,1.5]
["bitfinex","BTCUSD",1742562595386,0.239032,83671.0,83670.0,1.5]
["bitfinex","BTCUSD",1742562595965,0.239031,83671.0,83670.0,1.5]
["bitfinex","BTCUSD",1742562596368,0.239031,83671.0,83670.0,1.502]
["bitfinex","BTCUSD",1742562596919,0.239031,83671.0,83670.0,1.5]
["bitfinex","BTCUSD",1742562598488,0.250982,83671.0,83657.0,0.14728]
["bitfinex","BTCUSD",1742562598692,0.23906,83661.0,83655.0,0.011953]
["bitfinex","BTCUSD",1742562598899,0.23906,83661.0,83660.0,0.0266703]
["bitfinex","BTCUSD",1742562599238,0.23906,83661.0,83660.0,1.52944562]
["bitfinex","BTCUSD",1742562599586,0.239054,83663.0,83660.0,1.76850762]
["bitfinex","BTCUSD",1742562599787,0.239059,83662.0,83660.0,1.52944562]
["bitfinex","BTCUSD",1742562600086,0.239054,83663.0,83660.0,1.52944562]
["bitfinex","BTCUSD",1742562600227,0.239054,83663.0,83661.0,0.02203349]
["bitfinex","BTCUSD",1742562600661,0.239048,83665.0,83662.0,0.00278005]
["bitfinex","BTCUSD",1742562600861,0.250983,83671.0,83662.0,0.00278005]
["bitfinex","BTCUSD",1742562600862,0.02409534,83676.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742562601069,0.239028,83672.0,83668.0,0.25099]
["bitfinex","BTCUSD",1742562601271,0.3,83675.0,83669.0,0.0262942]
["bitfinex","BTCUSD",1742562601471,0.23903,83672.0,83669.0,0.0262942]
["bitfinex","BTCUSD",1742562601690,0.23903,83672.0,83670.0,0.239032]
["bitfinex","BTCUSD",1742562601989,0.02409534,83676.0,83675.0,0.23902]
["bitfinex","BTCUSD",1742562602155,0.239006,83680.0,83677.0,0.239012]
["bitfinex","BTCUSD",1742562602357,0.239006,83680.0,83678.0,1.5]
["bitfinex","BTCUSD",1742562602577,0.239005,83681.0,83678.0,1.74173966]
["bitfinex","BTCUSD",1742562602860,0.239005,83681.0,83679.0,0.239007]
["bitfinex","BTCUSD",1742562603270,0.239005,83681.0,83680.0,0.00272254]
["bitfinex","BTCUSD",1742562603498,0.239005,83681.0,83680.0,1.5262942]
["bitfinex","BTCUSD",1742562603729,0.239005,83681.0,83680.0,1.52901674]
["bitfinex","BTCUSD",1742562603892,0.239002,83681.0,83680.0,1.52901674]
["bitfinex","BTCUSD",1742562604112,0.23958481,83682.0,83680.0,1.52901674]
["bitfinex","BTCUSD",1742562604609,0.00058481,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1742562604809,0.00058481,83682.0,83681.0,0.27302359]
["bitfinex","BTCUSD",1742562605026,0.00058481,83682.0,83681.0,0.27572535]
["bitfinex","BTCUSD",1742562605430,0.238979,83690.0,83684.0,0.011949]
["bitfinex","BTCUSD",1742562605727,0.23906841,83690.0,83686.0,0.238987]
["bitfinex","BTCUSD",1742562606136,0.23898,83689.0,83687.0,0.00268339]
["bitfinex","BTCUSD",1742562606333,0.23906641,83690.0,83688.0,0.0262942]
["bitfinex","BTCUSD",1742562606664,0.23898,83689.0,83688.0,0.02897453]
["bitfinex","BTCUSD",1742562608347,0.250929,83689.0,83688.0,0.02897453]
["bitfinex","BTCUSD",1742562608870,0.23898,83689.0,83688.0,0.02897453]
["bitfinex","BTCUSD",1742562609263,0.23898,83689.0,83688.0,0.00268033]
["bitfinex","BTCUSD",1742562609469,0.238999,83683.0,83679.0,0.239008]
["bitfinex","BTCUSD",1742562609643,0.238989,83686.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742562609852,0.011949,83687.0,83680.0,0.00268609]
["bitfinex","BTCUSD",1742562610045,0.011949,83687.0,83679.0,0.250955]
["bitfinex","BTCUSD",1742562610256,0.238994,83684.0,83681.0,0.00268303]
["bitfinex","BTCUSD",1742562610457,0.238994,83684.0,83682.0,0.00267997]
["bitfinex","BTCUSD",1742562610669,0.238996,83684.0,83682.0,0.00267997]
["bitfinex","BTCUSD",1742562610889,0.239,83682.0,83679.0,0.250958]
["bitfinex","BTCUSD",1742562611239,0.238997,83683.0,83680.0,0.239004]
["bitfinex","BTCUSD",1742562611435,0.238993,83685.0,83681.0,0.239001]
["bitfinex","BTCUSD",1742562611636,0.238994,83684.0,83681.0,0.239001]
["bitfinex","BTCUSD",1742562611872,0.238997,83683.0,83680.0,0.250955]
["bitfinex","BTCUSD",1742562612045,0.238994,83684.0,83680.0,0.250955]
["bitfinex","BTCUSD",1742562612247,0.238997,83685.0,83682.0,0.238997]
["bitfinex","BTCUSD",1742562612248,0.238991,83685.0,83682.0,0.238997]
["bitfinex","BTCUSD",1742562612386,0.14716,83698.0,83685.0,0.238988]
["bitfinex","BTCUSD",1742562612387,0.0237791,83690.0,83685.0,0.238988]
["bitfinex","BTCUSD",1742562612592,8.941e-05,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1742562613436,8.941e-05,83690.0,83689.0,1.831629]
["bitfinex","BTCUSD",1742562614824,8.941e-05,83690.0,83689.0,1.95120403]
["bitfinex","BTCUSD",1742562615175,8.941e-05,83690.0,83689.0,2.00070403]
["bitfinex","BTCUSD",1742562615882,0.0003382,83695.0,83689.0,2.00070403]
["bitfinex","BTCUSD",1742562615883,0.0003382,83695.0,83694.0,0.378913]
["bitfinex","BTCUSD",1742562616054,0.0003382,83695.0,83694.0,0.64564803]
["bitfinex","BTCUSD",1742562617025,1e-06,83697.0,83696.0,0.672908]
["bitfinex","BTCUSD",1742562617232,1e-06,83697.0,83696.0,0.79248303]
["bitfinex","BTCUSD",1742562617629,1e-06,83697.0,83696.0,0.93960303]
["bitfinex","BTCUSD",1742562618275,1e-06,83697.0,83696.0,0.94560303]
["bitfinex","BTCUSD",1742562619039,1e-06,83699.0,83696.0,0.79848303]
["bitfinex","BTCUSD",1742562619245,1e-06,83699.0,83698.0,0.673301]
["bitfinex","BTCUSD",1742562619441,1e-06,83699.0,83698.0,0.79287603]
["bitfinex","BTCUSD",1742562620874,1e-06,83699.0,83698.0,0.79787603]
["bitfinex","BTCUSD",1742562621382,1e-06,83699.0,83698.0,0.80387603]
["bitfinex","BTCUSD",1742562621806,1e-06,83699.0,83698.0,2.30387603]
["bitfinex","BTCUSD",1742562622585,1e-06,83699.0,83698.0,2.29887603]
["bitfinex","BTCUSD",1742562622740,1e-06,83699.0,83698.0,2.30387603]
["bitfinex","BTCUSD",1742562622982,1e-06,83699.0,83698.0,2.45091603]
["bitfinex","BTCUSD",1742562625133,1e-06,83699.0,83698.0,2.30387603]
["bitfinex","BTCUSD",1742562625348,1e-06,83699.0,83698.0,2.45091603]
["bitfinex","BTCUSD",1742562626775,1e-06,83699.0,83698.0,2.00387603]
["bitfinex","BTCUSD",1742562626974,1e-06,83699.0,83698.0,2.02851603]
["bitfinex","BTCUSD",1742562627124,1e-06,83699.0,83698.0,1.88147603]
["bitfinex","BTCUSD",1742562627523,1e-06,83699.0,83698.0,1.761901]
["bitfinex","BTCUSD",1742562628290,1e-06,83699.0,83698.0,1.755901]
["bitfinex","BTCUSD",1742562629056,1e-06,83699.0,83698.0,1.760901]
["bitfinex","BTCUSD",1742562629458,1e-06,83699.0,83698.0,1.755901]
["bitfinex","BTCUSD",1742562629903,1e-06,83699.0,83698.0,1.756901]
["bitfinex","BTCUSD",1742562630608,1e-06,83699.0,83698.0,1.751901]
["bitfinex","BTCUSD",1742562630973,1e-06,83699.0,83698.0,1.95167603]
["bitfinex","BTCUSD",1742562631377,1e-06,83699.0,83698.0,1.99807603]
["bitfinex","BTCUSD",1742562631776,1e-06,83699.0,83698.0,2.00329746]
["bitfinex","BTCUSD",1742562632095,1e-06,83699.0,83698.0,2.30229746]
["bitfinex","BTCUSD",1742562632299,1e-06,83699.0,83698.0,2.30629746]
["bitfinex","BTCUSD",1742562632833,1e-06,83699.0,83698.0,2.30529746]
["bitfinex","BTCUSD",1742562633056,0.000169,83714.0,83698.0,2.30529746]
["bitfinex","BTCUSD",1742562633057,0.000169,83714.0,83713.0,0.250856]
["bitfinex","BTCUSD",1742562633247,0.000169,83722.0,83718.0,0.250841]
["bitfinex","BTCUSD",1742562633635,0.00112465,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1742562633839,0.00112465,83719.0,83718.0,1.750841]
["bitfinex","BTCUSD",1742562634033,0.00112465,83719.0,83718.0,1.75597187]
["bitfinex","BTCUSD",1742562634969,0.00112465,83719.0,83718.0,1.75797187]
["bitfinex","BTCUSD",1742562636384,0.00112465,83719.0,83718.0,1.75997187]
["bitfinex","BTCUSD",1742562636580,0.00112465,83719.0,83718.0,1.90693187]
["bitfinex","BTCUSD",1742562638260,0.00112465,83719.0,83718.0,1.75997187]
["bitfinex","BTCUSD",1742562638463,0.00129365,83719.0,83718.0,1.75997187]
["bitfinex","BTCUSD",1742562639685,0.00129365,83719.0,83718.0,0.25997187]
["bitfinex","BTCUSD",1742562640816,0.00129365,83719.0,83718.0,0.3795469]
["bitfinex","BTCUSD",1742562642561,0.00129365,83719.0,83718.0,0.5264269]
["bitfinex","BTCUSD",1742562642898,0.00129365,83719.0,83718.0,2.0264269]
["bitfinex","BTCUSD",1742562646294,0.00129365,83719.0,83718.0,2.0224269]
["bitfinex","BTCUSD",1742562646776,0.00129365,83719.0,83718.0,2.0284269]
["bitfinex","BTCUSD",1742562646974,0.00129365,83719.0,83718.0,2.0254269]
["bitfinex","BTCUSD",1742562647215,0.00129365,83719.0,83718.0,2.0224269]
["bitfinex","BTCUSD",1742562647422,6.908e-05,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1742562647576,6.908e-05,83729.0,83728.0,0.37038603]
["bitfinex","BTCUSD",1742562647970,6.908e-05,83729.0,83728.0,0.37502788]
["bitfinex","BTCUSD",1742562648172,6.908e-05,83729.0,83728.0,1.87502788]
["bitfinex","BTCUSD",1742562649621,6.908e-05,83729.0,83728.0,1.87702788]
["bitfinex","BTCUSD",1742562649822,6.908e-05,83729.0,83728.0,1.96102788]
["bitfinex","BTCUSD",1742562650126,8e-08,83729.0,83728.0,1.96102788]
["bitfinex","BTCUSD",1742562650854,8e-08,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1742562651048,8e-08,83738.0,83737.0,0.59790003]
["bitfinex","BTCUSD",1742562651249,8e-08,83738.0,83737.0,0.60250048]
["bitfinex","BTCUSD",1742562651628,8e-08,83738.0,83737.0,0.90250048]
["bitfinex","BTCUSD",1742562652700,8e-08,83738.0,83737.0,0.94990048]
["bitfinex","BTCUSD",1742562652900,8e-08,83738.0,83737.0,2.45290048]
["bitfinex","BTCUSD",1742562653100,8e-08,83738.0,83737.0,2.45590048]
["bitfinex","BTCUSD",1742562654741,8e-08,83738.0,83737.0,2.45582048]
["bitfinex","BTCUSD",1742562654937,8e-08,83738.0,83737.0,1.88096048]
["bitfinex","BTCUSD",1742562655136,8e-08,83738.0,83737.0,2.02772048]
["bitfinex","BTCUSD",1742562655386,8e-08,83738.0,83737.0,1.88096048]
["bitfinex","BTCUSD",1742562655562,8e-08,83738.0,83737.0,2.02772048]
["bitfinex","BTCUSD",1742562655774,8e-08,83738.0,83737.0,2.02472048]
["bitfinex","BTCUSD",1742562655981,8e-08,83738.0,83737.0,2.02172048]
["bitfinex","BTCUSD",1742562656191,8e-08,83738.0,83737.0,2.02472048]
["bitfinex","BTCUSD",1742562656390,8e-08,83738.0,83737.0,2.02772048]
["bitfinex","BTCUSD",1742562656592,8e-08,83738.0,83737.0,2.02472048]
["bitfinex","BTCUSD",1742562656737,8e-08,83738.0,83737.0,2.02172048]
["bitfinex","BTCUSD",1742562656938,8e-08,83738.0,83737.0,2.02572048]
["bitfinex","BTCUSD",1742562657164,8e-08,83738.0,83737.0,2.02872048]
["bitfinex","BTCUSD",1742562658303,8e-08,83738.0,83737.0,1.76238545]
["bitfinex","BTCUSD",1742562663674,8e-08,83738.0,83737.0,2.00586048]
["bitfinex","BTCUSD",1742562664885,8e-08,83738.0,83737.0,2.15258048]
["bitfinex","BTCUSD",1742562667433,8e-08,83738.0,83737.0,2.45258048]
["bitfinex","BTCUSD",1742562668654,3.8e-07,83755.0,83754.0,0.250733]
["bitfinex","BTCUSD",1742562668855,0.00012501,83755.0,83754.0,0.89838803]
["bitfinex","BTCUSD",1742562669061,0.00012501,83755.0,83754.0,0.90255013]
["bitfinex","BTCUSD",1742562669259,1e-08,83755.0,83754.0,0.90255013]
["bitfinex","BTCUSD",1742562669411,1e-08,83755.0,83754.0,2.40255013]
["bitfinex","BTCUSD",1742562670383,1e-08,83755.0,83754.0,2.40555013]
["bitfinex","BTCUSD",1742562670619,1e-08,83755.0,83754.0,1.87747013]
["bitfinex","BTCUSD",1742562670957,1e-08,83755.0,83754.0,1.7578951]
["bitfinex","BTCUSD",1742562671165,1e-08,83755.0,83754.0,0.2578951]
["bitfinex","BTCUSD",1742562672391,1e-08,83755.0,83754.0,0.2608951]
["bitfinex","BTCUSD",1742562672587,1e-08,83755.0,83754.0,0.2578951]
["bitfinex","BTCUSD",1742562672915,1e-08,83755.0,83754.0,0.2558951]
["bitfinex","BTCUSD",1742562673115,1e-08,83755.0,83754.0,1.95707013]
["bitfinex","BTCUSD",1742562673329,1e-08,83755.0,83754.0,1.95807013]
["bitfinex","BTCUSD",1742562673482,1e-08,83755.0,83754.0,2.40471013]
["bitfinex","BTCUSD",1742562673686,1e-08,83755.0,83754.0,2.45441013]
["bitfinex","BTCUSD",1742562674335,1e-08,83755.0,83754.0,2.45341013]
["bitfinex","BTCUSD",1742562676121,1e-08,83755.0,83754.0,2.45241013]
["bitfinex","BTCUSD",1742562676326,9.1e-07,83755.0,83754.0,2.46617774]
["bitfinex","BTCUSD",1742562676523,9.1e-07,83755.0,83754.0,2.46917774]
["bitfinex","BTCUSD",1742562676728,9.1e-07,83755.0,83754.0,2.46817774]
["bitfinex","BTCUSD",1742562676930,9.1e-07,83755.0,83754.0,2.45541013]
["bitfinex","BTCUSD",1742562677109,9.1e-07,83755.0,83754.0,2.45841013]
["bitfinex","BTCUSD",1742562677559,9.1e-07,83755.0,83754.0,2.47087408]
["bitfinex","BTCUSD",1742562679797,9.1e-07,83755.0,83754.0,2.45841013]
["bitfinex","BTCUSD",1742562680747,9.1e-07,83755.0,83754.0,1.7489561]
["bitfinex","BTCUSD",1742562681002,9.1e-07,83755.0,83754.0,1.5101621]
["bitfinex","BTCUSD",1742562681220,9.1e-07,83755.0,83754.0,0.0101621]
["bitfinex","BTCUSD",1742562681221,0.25073091,83755.0,83754.0,0.0101621]
["bitfinex","BTCUSD",1742562681649,9.1e-07,83755.0,83754.0,0.256733]
["bitfinex","BTCUSD",1742562681778,0.02198172,83755.0,83754.0,0.256733]
["bitfinex","BTCUSD",1742562681988,0.02198172,83755.0,83754.0,0.26048337]
["bitfinex","BTCUSD",1742562682394,0.02198172,83755.0,83754.0,1.76048337]
["bitfinex","BTCUSD",1742562682821,9.1e-07,83755.0,83754.0,1.75748337]
["bitfinex","BTCUSD",1742562683029,9.1e-07,83755.0,83754.0,1.75848337]
["bitfinex","BTCUSD",1742562683301,9.1e-07,83755.0,83754.0,1.75548337]
["bitfinex","BTCUSD",1742562683538,9.1e-07,83755.0,83754.0,1.75448337]
["bitfinex","BTCUSD",1742562683883,9.1e-07,83755.0,83754.0,1.75748337]
["bitfinex","BTCUSD",1742562684954,9.1e-07,83755.0,83754.0,1.76048337]
["bitfinex","BTCUSD",1742562685360,9.1e-07,83755.0,83754.0,1.8800584]
["bitfinex","BTCUSD",1742562686169,9.1e-07,83755.0,83754.0,1.76048337]
["bitfinex","BTCUSD",1742562687402,9.1e-07,83755.0,83754.0,1.75748337]
["bitfinex","BTCUSD",1742562687775,0.23879191,83755.0,83754.0,1.50675037]
["bitfinex","BTCUSD",1742562688124,0.25073091,83755.0,83754.0,1.50975037]
["bitfinex","BTCUSD",1742562688272,0.02199037,83755.0,83754.0,1.76048337]
["bitfinex","BTCUSD",1742562688699,0.02199037,83755.0,83754.0,1.75748337]
["bitfinex","BTCUSD",1742562688894,0.02199037,83755.0,83754.0,1.75448337]
["bitfinex","BTCUSD",1742562689100,0.02199037,83755.0,83754.0,1.75482117]
["bitfinex","BTCUSD",1742562689344,0.02199037,83755.0,83754.0,1.75582117]
["bitfinex","BTCUSD",1742562690334,0.05718012,83755.0,83754.0,1.75482117]
["bitfinex","BTCUSD",1742562691076,0.05718012,83755.0,83754.0,1.75582117]
["bitfinex","BTCUSD",1742562691458,0.02199037,83755.0,83754.0,1.75482117]
["bitfinex","BTCUSD",1742562692399,9.1e-07,83755.0,83754.0,1.50408817]
["bitfinex","BTCUSD",1742562692539,9.1e-07,83755.0,83754.0,1.74288217]
["bitfinex","BTCUSD",1742562692745,9.1e-07,83755.0,83754.0,1.75482117]
["bitfinex","BTCUSD",1742562693589,0.02199037,83755.0,83754.0,1.75482117]
["bitfinex","BTCUSD",1742562693799,0.02199037,83755.0,83754.0,1.8743962]
["bitfinex","BTCUSD",1742562694139,0.02199037,83755.0,83754.0,2.0208762]
["bitfinex","BTCUSD",1742562694969,9.1e-07,83755.0,83754.0,2.0208762]
["bitfinex","BTCUSD",1742562695549,9.1e-07,83755.0,83754.0,2.3208762]
["bitfinex","BTCUSD",1742562695752,9.1e-07,83755.0,83754.0,2.4427762]
["bitfinex","BTCUSD",1742562696358,0.000169,83763.0,83754.0,2.4447762]
["bitfinex","BTCUSD",1742562696523,0.000169,83763.0,83762.0,0.250709]
["bitfinex","BTCUSD",1742562696721,0.000169,83763.0,83762.0,0.37310484]
["bitfinex","BTCUSD",1742562696925,0.000169,83763.0,83762.0,1.87310484]
["bitfinex","BTCUSD",1742562698618,0.000169,83763.0,83762.0,1.87410484]
["bitfinex","BTCUSD",1742562699941,0.000169,83763.0,83762.0,1.87510484]
["bitfinex","BTCUSD",1742562700677,0.000169,83763.0,83762.0,2.02154484]
["bitfinex","BTCUSD",1742562700857,0.000169,83763.0,83762.0,1.87510484]
["bitfinex","BTCUSD",1742562701128,0.000169,83763.0,83762.0,2.02154484]
["bitfinex","BTCUSD",1742562701463,0.000169,83763.0,83762.0,1.87510484]
["bitfinex","BTCUSD",1742562701662,0.000169,83763.0,83762.0,2.02154484]
["bitfinex","BTCUSD",1742562701865,0.000169,83763.0,83762.0,1.75552981]
["bitfinex","BTCUSD",1742562702829,0.000169,83763.0,83762.0,1.87510484]
["bitfinex","BTCUSD",1742562703034,0.000169,83763.0,83762.0,1.75552981]
["bitfinex","BTCUSD",1742562703249,0.05737568,83763.0,83762.0,1.75552981]
["bitfinex","BTCUSD",1742562704059,0.05737568,83763.0,83762.0,1.87510484]
["bitfinex","BTCUSD",1742562704239,0.02217157,83763.0,83762.0,1.87510484]
["bitfinex","BTCUSD",1742562705783,0.000169,83763.0,83762.0,1.75552981]
["bitfinex","BTCUSD",1742562706695,0.02217157,83763.0,83762.0,1.75552981]
["bitfinex","BTCUSD",1742562707234,0.02217157,83763.0,83762.0,1.87510484]
["bitfinex","BTCUSD",1742562707880,0.05738643,83763.0,83762.0,1.87510484]
["bitfinex","BTCUSD",1742562709584,0.05738643,83763.0,83762.0,1.50482081]
["bitfinex","BTCUSD",1742562709906,0.38969243,83763.0,83762.0,0.00482081]
["bitfinex","BTCUSD",1742562710114,0.43579243,83763.0,83762.0,0.00482081]
["bitfinex","BTCUSD",1742562710269,0.43579243,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1742562710478,0.8795094,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1742562710841,0.8795094,83763.0,83754.0,0.0003378]
["bitfinex","BTCUSD",1742562710842,0.250727,83756.0,83754.0,0.0003378]
["bitfinex","BTCUSD",1742562711019,0.38484288,83756.0,83754.0,0.0003378]
["bitfinex","BTCUSD",1742562711988,0.44206031,83756.0,83754.0,0.0003378]
["bitfinex","BTCUSD",1742562712837,1.15016031,83756.0,83755.0,0.0053378]
["bitfinex","BTCUSD",1742562713045,1.29656031,83756.0,83755.0,0.0053378]
["bitfinex","BTCUSD",1742562713679,0.011943,83730.0,83718.0,0.000338]
["bitfinex","BTCUSD",1742562713907,0.40015213,83730.0,83729.0,0.00046243]
["bitfinex","BTCUSD",1742562714105,0.397166,83730.0,83729.0,0.00046243]
["bitfinex","BTCUSD",1742562714575,0.45438343,83730.0,83729.0,0.00046243]
["bitfinex","BTCUSD",1742562714773,0.46892428,83730.0,83729.0,0.00046243]
["bitfinex","BTCUSD",1742562715676,0.05721743,83730.0,83729.0,0.00146243]
["bitfinex","BTCUSD",1742562715915,0.05721743,83730.0,83729.0,0.03982717]
["bitfinex","BTCUSD",1742562716093,0.05721743,83730.0,83729.0,0.04257616]
["bitfinex","BTCUSD",1742562716368,0.05721743,83730.0,83729.0,0.04157616]
["bitfinex","BTCUSD",1742562716568,0.0817306,83730.0,83729.0,0.04157616]
["bitfinex","BTCUSD",1742562717104,0.0817306,83730.0,83729.0,0.28044116]
["bitfinex","BTCUSD",1742562718379,0.0817306,83730.0,83729.0,0.26849816]
["bitfinex","BTCUSD",1742562718589,0.0817306,83730.0,83729.0,0.24207642]
["bitfinex","BTCUSD",1742562718720,0.0817306,83730.0,83729.0,0.25401942]
["bitfinex","BTCUSD",1742562719556,0.05721743,83730.0,83729.0,0.25401942]
["bitfinex","BTCUSD",1742562720042,0.02200257,83730.0,83729.0,0.25330534]
["bitfinex","BTCUSD",1742562721522,0.29589307,83743.0,83740.0,0.238833]
["bitfinex","BTCUSD",1742562721923,0.238828,83742.0,83741.0,0.00270648]
["bitfinex","BTCUSD",1742562722281,0.29589307,83743.0,83739.0,0.238834]
["bitfinex","BTCUSD",1742562722479,0.29589307,83743.0,83738.0,0.250782]
["bitfinex","BTCUSD",1742562722480,0.30783407,83743.0,83738.0,0.250782]
["bitfinex","BTCUSD",1742562722701,0.05706607,83742.0,83740.0,0.00270958]
["bitfinex","BTCUSD",1742562722910,0.250772,83741.0,83739.0,0.00271268]
["bitfinex","BTCUSD",1742562723116,0.238841,83738.0,83734.0,0.250787]
["bitfinex","BTCUSD",1742562723285,0.011941,83740.0,83735.0,0.25079]
["bitfinex","BTCUSD",1742562723667,0.250776,83740.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742562723864,0.238835,83740.0,83739.0,1.5]
["bitfinex","BTCUSD",1742562724306,0.238835,83740.0,83739.0,1.50271268]
["bitfinex","BTCUSD",1742562725067,0.39779984,83744.0,83739.0,1.51465368]
["bitfinex","BTCUSD",1742562725275,0.15897584,83744.0,83740.0,0.250774]
["bitfinex","BTCUSD",1742562725443,0.39779984,83744.0,83741.0,0.238829]
["bitfinex","BTCUSD",1742562725806,0.39779984,83744.0,83741.0,0.00270648]
["bitfinex","BTCUSD",1742562726011,0.39779984,83744.0,83740.0,0.250774]
["bitfinex","BTCUSD",1742562726160,0.39779984,83744.0,83741.0,0.24155551]
["bitfinex","BTCUSD",1742562726597,0.39779984,83744.0,83741.0,0.00272551]
["bitfinex","BTCUSD",1742562726598,0.39780384,83744.0,83741.0,0.00272551]
["bitfinex","BTCUSD",1742562726828,0.238828,83742.0,83739.0,1.738837]
["bitfinex","BTCUSD",1742562727019,0.29578571,83743.0,83742.0,0.00272241]
["bitfinex","BTCUSD",1742562727211,0.29578571,83743.0,83739.0,1.738837]
["bitfinex","BTCUSD",1742562727376,0.29578571,83743.0,83740.0,0.00272861]
["bitfinex","BTCUSD",1742562727574,0.250772,83741.0,83740.0,0.00272861]
["bitfinex","BTCUSD",1742562727777,0.238831,83741.0,83740.0,0.00272861]
["bitfinex","BTCUSD",1742562727996,0.250772,83741.0,83740.0,0.00272861]
["bitfinex","BTCUSD",1742562728157,0.238863,83730.0,83722.0,0.238885]
["bitfinex","BTCUSD",1742562728362,0.238863,83730.0,83723.0,0.23888]
["bitfinex","BTCUSD",1742562728606,0.23585056,83731.0,83729.0,0.02702197]
["bitfinex","BTCUSD",1742562728766,0.238863,83730.0,83729.0,0.02702197]
["bitfinex","BTCUSD",1742562729217,0.29582271,83730.0,83729.0,0.02702197]
["bitfinex","BTCUSD",1742562730881,0.30776571,83730.0,83729.0,0.00310019]
["bitfinex","BTCUSD",1742562732197,0.33157008,83730.0,83729.0,0.00310019]
["bitfinex","BTCUSD",1742562732432,0.31962708,83730.0,83729.0,0.00310019]
["bitfinex","BTCUSD",1742562732781,0.33458154,83730.0,83729.0,0.00310019]
["bitfinex","BTCUSD",1742562733992,0.31962708,83730.0,83729.0,0.00310019]
["bitfinex","BTCUSD",1742562735781,0.33157008,83730.0,83729.0,0.00310019]
["bitfinex","BTCUSD",1742562736386,0.61196596,83730.0,83729.0,0.00310019]
["bitfinex","BTCUSD",1742562736604,0.68766596,83730.0,83729.0,0.0003378]
["bitfinex","BTCUSD",1742562737602,0.68783486,83730.0,83729.0,0.0003378]
["bitfinex","BTCUSD",1742562738296,0.60019186,83730.0,83729.0,0.0003378]
["bitfinex","BTCUSD",1742562738508,0.61213486,83730.0,83729.0,0.0003378]
["bitfinex","BTCUSD",1742562739363,1.02023486,83730.0,83729.0,0.0003378]
["bitfinex","BTCUSD",1742562742456,0.87395486,83730.0,83729.0,0.0003378]
["bitfinex","BTCUSD",1742562742632,1.02023486,83730.0,83729.0,0.0003378]
["bitfinex","BTCUSD",1742562745415,1.02323486,83730.0,83729.0,0.0003378]
["bitfinex","BTCUSD",1742562747679,0.88907898,83730.0,83729.0,0.0003378]
["bitfinex","BTCUSD",1742562751220,0.49203298,83730.0,83729.0,0.27506758]
["bitfinex","BTCUSD",1742562751422,0.46822861,83730.0,83729.0,0.27786632]
["bitfinex","BTCUSD",1742562751623,0.06012861,83730.0,83729.0,0.32296632]
["bitfinex","BTCUSD",1742562752214,0.06012861,83730.0,83729.0,1.82296632]
["bitfinex","BTCUSD",1742562752769,0.05712861,83730.0,83729.0,1.82296632]
["bitfinex","BTCUSD",1742562752967,0.05812861,83730.0,83729.0,1.82296632]
["bitfinex","BTCUSD",1742562753496,0.05712861,83730.0,83729.0,1.82296632]
["bitfinex","BTCUSD",1742562753701,0.05812861,83730.0,83729.0,1.94254135]
["bitfinex","BTCUSD",1742562753851,0.05812861,83730.0,83729.0,2.01954135]
["bitfinex","BTCUSD",1742562754460,0.02307648,83730.0,83729.0,2.01954135]
["bitfinex","BTCUSD",1742562755661,0.0011689,83730.0,83729.0,2.01954135]
["bitfinex","BTCUSD",1742562756145,0.0001689,83730.0,83729.0,2.01954135]
["bitfinex","BTCUSD",1742562756718,0.0001689,83730.0,83729.0,2.02054135]
["bitfinex","BTCUSD",1742562757121,0.0001689,83730.0,83729.0,2.01954135]
["bitfinex","BTCUSD",1742562757686,0.0001689,83730.0,83729.0,2.02754135]
["bitfinex","BTCUSD",1742562760320,9e-07,83731.0,83730.0,0.682406]
["bitfinex","BTCUSD",1742562760546,9e-07,83731.0,83730.0,0.82642504]
["bitfinex","BTCUSD",1742562760743,9e-07,83731.0,83730.0,0.82918372]
["bitfinex","BTCUSD",1742562760956,9e-07,83731.0,83730.0,2.32918372]
["bitfinex","BTCUSD",1742562762153,9e-07,83731.0,83730.0,2.33518372]
["bitfinex","BTCUSD",1742562763958,9e-07,83731.0,83730.0,2.48130372]
["bitfinex","BTCUSD",1742562764502,9e-07,83731.0,83730.0,2.89510372]
["bitfinex","BTCUSD",1742562764675,0.58031216,83771.0,83767.0,0.238756]
["bitfinex","BTCUSD",1742562764833,0.000169,83774.0,83769.0,0.011937]
["bitfinex","BTCUSD",1742562765053,0.000169,83774.0,83769.0,0.250687]
["bitfinex","BTCUSD",1742562765245,0.3,83771.0,83769.0,0.250687]
["bitfinex","BTCUSD",1742562765494,0.02405475,83770.0,83768.0,1.5]
["bitfinex","BTCUSD",1742562765653,0.02405475,83770.0,83768.0,1.75069]
["bitfinex","BTCUSD",1742562765856,0.02409628,83770.0,83768.0,0.238753]
["bitfinex","BTCUSD",1742562766055,0.238755,83768.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742562766465,0.238758,83767.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742562766665,0.23876,83766.0,83762.0,0.250707]
["bitfinex","BTCUSD",1742562766865,0.238758,83767.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742562767065,0.29582023,83767.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742562767894,0.238761,83766.0,83763.0,0.238768]
["bitfinex","BTCUSD",1742562768075,0.238764,83765.0,83762.0,1.750709]
["bitfinex","BTCUSD",1742562768798,0.26070801,83766.0,83763.0,0.238767]
["bitfinex","BTCUSD",1742562769039,0.238764,83765.0,83762.0,0.250709]
["bitfinex","BTCUSD",1742562769299,0.238764,83765.0,83763.0,0.238768]
["bitfinex","BTCUSD",1742562769692,0.238764,83765.0,83762.0,0.250709]
["bitfinex","BTCUSD",1742562769693,0.02194701,83764.0,83762.0,0.250709]
["bitfinex","BTCUSD",1742562770019,0.02194701,83764.0,83761.0,0.238774]
["bitfinex","BTCUSD",1742562770252,0.26071301,83764.0,83761.0,0.238774]
["bitfinex","BTCUSD",1742562770747,0.02194701,83763.0,83761.0,0.238774]
["bitfinex","BTCUSD",1742562770948,0.02194701,83763.0,83762.0,0.238771]
["bitfinex","BTCUSD",1742562771151,0.02194701,83763.0,83761.0,0.228109]
["bitfinex","BTCUSD",1742562771330,0.26071601,83763.0,83761.0,0.228109]
["bitfinex","BTCUSD",1742562772178,0.02194701,83762.0,83761.0,0.228109]
["bitfinex","BTCUSD",1742562773434,0.02194701,83762.0,83747.0,0.238814]
["bitfinex","BTCUSD",1742562773435,0.238779,83760.0,83747.0,0.238814]
["bitfinex","BTCUSD",1742562773592,0.238802,83752.0,83749.0,0.238806]
["bitfinex","BTCUSD",1742562774643,0.238802,83753.0,83750.0,0.238805]
["bitfinex","BTCUSD",1742562774804,0.238794,83754.0,83751.0,0.238802]
["bitfinex","BTCUSD",1742562775012,0.238797,83753.0,83751.0,0.238802]
["bitfinex","BTCUSD",1742562775438,0.238797,83753.0,83752.0,1.5]
["bitfinex","BTCUSD",1742562776902,0.26075648,83753.0,83752.0,1.5]
["bitfinex","BTCUSD",1742562778559,0.02195948,83753.0,83752.0,1.5]
["bitfinex","BTCUSD",1742562778961,0.02195948,83753.0,83752.0,1.75074]
["bitfinex","BTCUSD",1742562780304,0.02195948,83753.0,83752.0,1.83084]
["bitfinex","BTCUSD",1742562780509,0.02195948,83753.0,83752.0,1.87794]
["bitfinex","BTCUSD",1742562781434,0.02195948,83753.0,83752.0,1.83084]
["bitfinex","BTCUSD",1742562781633,0.02195948,83753.0,83752.0,1.5]
["bitfinex","BTCUSD",1742562781862,0.26075648,83753.0,83752.0,1.5]
["bitfinex","BTCUSD",1742562782470,0.02195948,83753.0,83752.0,1.5]
["bitfinex","BTCUSD",1742562782847,0.27269548,83753.0,83752.0,1.5]
["bitfinex","BTCUSD",1742562783202,0.02195948,83753.0,83752.0,1.75074]
["bitfinex","BTCUSD",1742562785373,0.05722089,83753.0,83752.0,1.75074]
["bitfinex","BTCUSD",1742562785800,0.05722089,83753.0,83752.0,1.79724]
["bitfinex","BTCUSD",1742562786357,0.05722089,83753.0,83752.0,1.91681503]
["bitfinex","BTCUSD",1742562786767,0.02195948,83753.0,83752.0,1.91681503]
["bitfinex","BTCUSD",1742562787227,0.02195948,83753.0,83752.0,1.91715303]
["bitfinex","BTCUSD",1742562787948,0.34156616,83769.0,83765.0,0.250701]
["bitfinex","BTCUSD",1742562787949,0.05722885,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1742562788587,0.05722885,83766.0,83765.0,0.328801]
["bitfinex","BTCUSD",1742562788810,0.05722885,83766.0,83765.0,1.828801]
["bitfinex","BTCUSD",1742562789125,0.02195948,83766.0,83765.0,1.828801]
["bitfinex","BTCUSD",1742562791378,0.02195948,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1742562792365,0.02195948,83769.0,83768.0,1.750691]
["bitfinex","BTCUSD",1742562792770,0.02195948,83769.0,83768.0,1.91876603]
["bitfinex","BTCUSD",1742562793507,0.02195948,83769.0,83768.0,1.99806603]
["bitfinex","BTCUSD",1742562793508,4.8e-07,83769.0,83768.0,1.99806603]
["bitfinex","BTCUSD",1742562793704,1e-08,83774.0,83773.0,0.250677]
["bitfinex","BTCUSD",1742562793916,0.0004154,83774.0,83773.0,0.37025203]
["bitfinex","BTCUSD",1742562794308,0.0004154,83774.0,83773.0,0.45305203]
["bitfinex","BTCUSD",1742562794706,4e-07,83774.0,83773.0,0.50285203]
["bitfinex","BTCUSD",1742562795568,4e-07,83774.0,83773.0,2.00285203]
["bitfinex","BTCUSD",1742562796209,4e-07,83774.0,83773.0,2.00585203]
["bitfinex","BTCUSD",1742562797203,4e-07,83774.0,83773.0,2.00785203]
["bitfinex","BTCUSD",1742562797586,4e-07,83774.0,83773.0,2.10393203]
["bitfinex","BTCUSD",1742562797810,4e-07,83774.0,83773.0,0.401557]
["bitfinex","BTCUSD",1742562798090,4e-07,83774.0,83773.0,0.255677]
["bitfinex","BTCUSD",1742562799360,4e-07,83774.0,83773.0,0.253677]
["bitfinex","BTCUSD",1742562799500,0.2387374,83774.0,83771.0,0.238745]
["bitfinex","BTCUSD",1742562799722,4e-07,83774.0,83773.0,0.003]
["bitfinex","BTCUSD",1742562799907,4e-07,83774.0,83773.0,0.24174]
["bitfinex","BTCUSD",1742562800108,4e-07,83774.0,83773.0,0.253677]
["bitfinex","BTCUSD",1742562800335,4e-07,83774.0,83773.0,0.252677]
["bitfinex","BTCUSD",1742562800559,0.0001694,83774.0,83773.0,0.252677]
["bitfinex","BTCUSD",1742562801343,0.0001694,83774.0,83773.0,0.250677]
["bitfinex","BTCUSD",1742562803135,0.0001694,83774.0,83773.0,0.252677]
["bitfinex","BTCUSD",1742562803344,0.0001694,83774.0,83773.0,1.752677]
["bitfinex","BTCUSD",1742562803959,0.05834058,83785.0,83782.0,0.238714]
["bitfinex","BTCUSD",1742562804451,0.238714,83782.0,83777.0,0.238725]
["bitfinex","BTCUSD",1742562804706,0.011936,83778.0,83773.0,1.74074]
["bitfinex","BTCUSD",1742562804916,0.011936,83779.0,83773.0,1.513937]
["bitfinex","BTCUSD",1742562804917,0.00298423,83777.0,83773.0,1.513937]
["bitfinex","BTCUSD",1742562805123,0.00298423,83778.0,83773.0,1.513937]
["bitfinex","BTCUSD",1742562805325,0.00298423,83778.0,83775.0,0.238734]
["bitfinex","BTCUSD",1742562805525,0.24171023,83778.0,83775.0,0.238734]
["bitfinex","BTCUSD",1742562805661,0.238726,83778.0,83775.0,0.238734]
["bitfinex","BTCUSD",1742562805865,0.03517352,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1742562807351,0.03517352,83776.0,83772.0,1.5]
["bitfinex","BTCUSD",1742562807549,0.23874,83773.0,83772.0,1.5]
["bitfinex","BTCUSD",1742562808294,0.250677,83773.0,83772.0,1.5]
["bitfinex","BTCUSD",1742562808503,0.327977,83773.0,83772.0,1.5]
["bitfinex","BTCUSD",1742562808837,0.1344632,83773.0,83772.0,1.5]
["bitfinex","BTCUSD",1742562809063,0.0571632,83773.0,83772.0,1.5]
["bitfinex","BTCUSD",1742562809272,0.0571632,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742562809442,0.0571632,83773.0,83772.0,0.25068]
["bitfinex","BTCUSD",1742562809659,0.0571632,83773.0,83772.0,1.75068]
["bitfinex","BTCUSD",1742562810066,0.02198968,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1742562810628,0.02198968,83782.0,83780.0,0.23872]
["bitfinex","BTCUSD",1742562810813,0.02198968,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1742562811209,0.03521307,83782.0,83781.0,1.738717]
["bitfinex","BTCUSD",1742562811525,0.03521307,83782.0,83781.0,1.750652]
["bitfinex","BTCUSD",1742562812729,0.05722997,83782.0,83781.0,1.750652]
["bitfinex","BTCUSD",1742562813652,0.05739897,83782.0,83781.0,1.750652]
["bitfinex","BTCUSD",1742562819698,0.05739897,83782.0,83781.0,1.825652]
["bitfinex","BTCUSD",1742562819909,0.05739897,83782.0,83781.0,1.99092703]
["bitfinex","BTCUSD",1742562821160,0.238641,83808.0,83781.0,1.99092703]
["bitfinex","BTCUSD",1742562821161,8.2e-07,83809.0,83782.0,0.3478]
["bitfinex","BTCUSD",1742562821366,8.2e-07,83809.0,83808.0,0.378972]
["bitfinex","BTCUSD",1742562821576,8.2e-07,83809.0,83808.0,0.396292]
["bitfinex","BTCUSD",1742562821577,0.00012539,83809.0,83808.0,0.396292]
["bitfinex","BTCUSD",1742562821789,0.00012539,83809.0,83808.0,1.750572]
["bitfinex","BTCUSD",1742562824381,0.00012539,83809.0,83802.0,0.157652]
["bitfinex","BTCUSD",1742562824382,0.00012539,83809.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742562824696,0.00012539,83809.0,83807.0,0.238641]
["bitfinex","BTCUSD",1742562824883,0.238672,83797.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742562825128,0.011932,83803.0,83784.0,0.0761]
["bitfinex","BTCUSD",1742562825129,0.3,83807.0,83800.0,0.250596]
["bitfinex","BTCUSD",1742562825264,0.3,83807.0,83803.0,0.238652]
["bitfinex","BTCUSD",1742562825498,0.538644,83807.0,83804.0,0.238651]
["bitfinex","BTCUSD",1742562825751,0.3,83807.0,83804.0,0.238651]
["bitfinex","BTCUSD",1742562825893,0.538643,83807.0,83803.0,0.250586]
["bitfinex","BTCUSD",1742562826498,0.3,83808.0,83804.0,0.238652]
["bitfinex","BTCUSD",1742562826739,0.3,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1742562827146,0.3,83808.0,83806.0,0.011932]
["bitfinex","BTCUSD",1742562827383,0.3,83808.0,83806.0,0.250578]
["bitfinex","BTCUSD",1742562827583,0.3,83806.0,83804.0,0.238651]
["bitfinex","BTCUSD",1742562827786,0.3,83806.0,83802.0,0.238648]
["bitfinex","BTCUSD",1742562827787,0.011932,83802.0,83796.0,0.011933]
["bitfinex","BTCUSD",1742562827960,0.3,83806.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742562827961,0.011933,83795.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742562828175,0.238691,83791.0,83789.0,0.002]
["bitfinex","BTCUSD",1742562828360,0.23868,83794.0,83789.0,0.002]
["bitfinex","BTCUSD",1742562828605,0.238677,83796.0,83792.0,0.238686]
["bitfinex","BTCUSD",1742562828829,0.250605,83797.0,83792.0,0.238686]
["bitfinex","BTCUSD",1742562829192,0.011933,83797.0,83792.0,0.25062]
["bitfinex","BTCUSD",1742562829406,0.238675,83796.0,83792.0,0.25062]
["bitfinex","BTCUSD",1742562829628,0.011933,83797.0,83793.0,0.238682]
["bitfinex","BTCUSD",1742562829830,0.250607,83797.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742562830035,0.238674,83797.0,83792.0,0.250619]
["bitfinex","BTCUSD",1742562830209,0.238674,83797.0,83786.0,0.011935]
["bitfinex","BTCUSD",1742562830210,0.250644,83784.0,83783.0,0.311]
["bitfinex","BTCUSD",1742562830411,0.53039988,83784.0,83783.0,0.311]
["bitfinex","BTCUSD",1742562830793,0.83039988,83784.0,83783.0,0.311]
["bitfinex","BTCUSD",1742562831086,0.250649,83782.0,83761.0,0.250712]
["bitfinex","BTCUSD",1742562831286,1.25268488,83782.0,83761.0,0.250712]
["bitfinex","BTCUSD",1742562831594,1.25268488,83782.0,83760.0,0.238774]
["bitfinex","BTCUSD",1742562831819,1.25268488,83782.0,83760.0,0.011938]
["bitfinex","BTCUSD",1742562832272,1.25268488,83782.0,83752.0,0.239136]
["bitfinex","BTCUSD",1742562832273,1.67535104,83782.0,83752.0,0.239136]
["bitfinex","BTCUSD",1742562832424,1.67535104,83782.0,83752.0,0.251076]
["bitfinex","BTCUSD",1742562832632,1.67535104,83782.0,83754.0,0.238793]
["bitfinex","BTCUSD",1742562832926,1.71055682,83782.0,83755.0,0.23879]
["bitfinex","BTCUSD",1742562833112,1.71055682,83782.0,83756.0,0.238788]
["bitfinex","BTCUSD",1742562833691,1.71055682,83782.0,83764.0,0.250703]
["bitfinex","BTCUSD",1742562833890,1.39029194,83782.0,83769.0,0.011937]
["bitfinex","BTCUSD",1742562834174,1.39029194,83782.0,83778.0,0.011936]
["bitfinex","BTCUSD",1742562834175,0.94469194,83782.0,83778.0,0.011936]
["bitfinex","BTCUSD",1742562834345,0.37677194,83782.0,83780.0,0.238719]
["bitfinex","BTCUSD",1742562834554,0.37677194,83782.0,83781.0,1.5003378]
["bitfinex","BTCUSD",1742562834805,0.39876058,83782.0,83781.0,1.5003378]
["bitfinex","BTCUSD",1742562835483,0.41069558,83782.0,83781.0,1.5003378]
["bitfinex","BTCUSD",1742562836117,0.39876058,83782.0,83781.0,1.5122728]
["bitfinex","BTCUSD",1742562836329,0.39876058,83782.0,83781.0,1.5003378]
["bitfinex","BTCUSD",1742562836330,0.41069558,83782.0,83781.0,1.5003378]
["bitfinex","BTCUSD",1742562836777,0.64940958,83782.0,83781.0,1.5003378]
["bitfinex","BTCUSD",1742562837341,0.64940958,83782.0,83781.0,1.54870359]
["bitfinex","BTCUSD",1742562837538,0.64940958,83782.0,83781.0,1.5003378]
["bitfinex","BTCUSD",1742562840198,0.39876058,83782.0,83781.0,1.7390548]
["bitfinex","BTCUSD",1742562840573,0.39876058,83782.0,83781.0,1.5003378]
["bitfinex","BTCUSD",1742562840920,0.66395043,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562841153,0.78352546,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562841590,1.08352546,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562841796,1.16522546,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562842003,1.21372546,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562842795,1.08352546,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562843742,1.65164546,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562844166,1.26688058,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562844403,1.51752958,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562844610,1.65164546,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562845368,1.73784546,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562845870,1.65664546,83782.0,83781.0,0.0003378]
["bitfinex","BTCUSD",1742562846741,1.68664546,83782.0,83781.0,8e-07]
["bitfinex","BTCUSD",1742562846954,1.76284546,83782.0,83781.0,8e-07]
["bitfinex","BTCUSD",1742562847144,0.550673,83774.0,83771.0,0.000338]
["bitfinex","BTCUSD",1742562847396,1.02635504,83774.0,83771.0,0.000338]
["bitfinex","BTCUSD",1742562848088,1.08354946,83774.0,83771.0,0.000338]
["bitfinex","BTCUSD",1742562849047,0.550736,83753.0,83734.0,0.238851]
["bitfinex","BTCUSD",1742562849424,0.71083685,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562851124,0.56527685,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562851299,0.62247127,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562851725,0.36702328,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562851928,0.30582028,83753.0,83752.0,0.02590373]
["bitfinex","BTCUSD",1742562852163,0.05919442,83753.0,83752.0,0.02590373]
["bitfinex","BTCUSD",1742562852295,0.29799142,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562852500,0.31193042,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562852906,0.30793042,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562853137,0.32093481,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562853338,0.32293481,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562853736,0.31993481,83753.0,83752.0,1.50075339]
["bitfinex","BTCUSD",1742562854593,0.31793481,83753.0,83752.0,1.50075339]
["bitfinex","BTCUSD",1742562855063,0.63247566,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562855454,0.63347566,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562855832,0.63647566,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562856625,0.63347566,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562857063,0.63747566,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562857260,0.63947566,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562858561,0.66367718,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562859156,0.66067718,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562859318,0.78025221,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562859894,0.78325221,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562860532,0.77625221,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562860918,0.78625221,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562862534,1.12781837,83753.0,83752.0,0.00075339]
["bitfinex","BTCUSD",1742562862695,0.238846,83736.0,83732.0,0.238856]
["bitfinex","BTCUSD",1742562863053,0.238848,83737.0,83734.0,0.23885]
["bitfinex","BTCUSD",1742562863369,0.238848,83737.0,83733.0,0.238853]
["bitfinex","BTCUSD",1742562863370,0.238848,83736.0,83733.0,0.238854]
["bitfinex","BTCUSD",1742562863770,0.23885,83735.0,83731.0,0.011943]
["bitfinex","BTCUSD",1742562864174,0.29604525,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562864530,0.05719525,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562864733,0.05719525,83735.0,83734.0,1.738851]
["bitfinex","BTCUSD",1742562865199,0.05819525,83735.0,83734.0,1.738851]
["bitfinex","BTCUSD",1742562866222,0.05819525,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562866360,0.05919525,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562866815,0.08147051,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562867042,0.08147051,83735.0,83734.0,1.738851]
["bitfinex","BTCUSD",1742562867420,0.08247051,83735.0,83734.0,1.738851]
["bitfinex","BTCUSD",1742562867782,0.08347051,83735.0,83734.0,1.738851]
["bitfinex","BTCUSD",1742562868338,0.32231851,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562868646,0.08347051,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562869282,0.32231851,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562869678,0.08347051,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562870055,0.32231851,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562870666,0.08347051,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562870871,0.32231851,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562871509,0.08347051,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562871980,0.32231851,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742562873622,0.08347051,83735.0,83734.0,1.750793]
["bitfinex","BTCUSD",1742562874205,0.08347051,83735.0,83734.0,1.831393]
["bitfinex","BTCUSD",1742562874834,0.05919525,83735.0,83734.0,1.831731]
["bitfinex","BTCUSD",1742562875035,0.238812,83748.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742562875036,0.75802445,83747.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742562875270,0.51920945,83747.0,83746.0,0.250757]
["bitfinex","BTCUSD",1742562875660,0.54257556,83747.0,83746.0,0.250757]
["bitfinex","BTCUSD",1742562876011,0.54257556,83747.0,83745.0,0.23882]
["bitfinex","BTCUSD",1742562877166,0.54657556,83747.0,83746.0,0.329757]
["bitfinex","BTCUSD",1742562877611,0.004,83747.0,83746.0,1.829757]
["bitfinex","BTCUSD",1742562877795,0.02428486,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742562878540,0.02428486,83750.0,83747.0,0.238814]
["bitfinex","BTCUSD",1742562878747,0.02428486,83750.0,83749.0,0.238808]
["bitfinex","BTCUSD",1742562879130,0.02428486,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742562879983,0.02728486,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742562880416,0.000169,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1742562881956,0.02369712,83752.0,83750.0,0.250743]
["bitfinex","BTCUSD",1742562882182,0.02569712,83752.0,83750.0,0.238803]
["bitfinex","BTCUSD",1742562883025,0.02569712,83752.0,83745.0,0.238817]
["bitfinex","BTCUSD",1742562883026,0.238814,83748.0,83741.0,0.238829]
["bitfinex","BTCUSD",1742562883183,0.238811,83748.0,83744.0,0.011941]
["bitfinex","BTCUSD",1742562883563,0.238811,83748.0,83745.0,0.23882]
["bitfinex","BTCUSD",1742562884129,0.238814,83749.0,83746.0,0.238815]
["bitfinex","BTCUSD",1742562884504,0.238811,83748.0,83746.0,0.238815]
["bitfinex","BTCUSD",1742562884684,0.01194,83751.0,83746.0,0.250755]
["bitfinex","BTCUSD",1742562884883,0.238811,83749.0,83746.0,0.238815]
["bitfinex","BTCUSD",1742562885062,0.238813,83748.0,83745.0,0.238819]
["bitfinex","BTCUSD",1742562885270,0.239813,83748.0,83745.0,0.238819]
["bitfinex","BTCUSD",1742562885491,0.239811,83748.0,83745.0,0.238817]
["bitfinex","BTCUSD",1742562885694,0.238814,83747.0,83745.0,0.238817]
["bitfinex","BTCUSD",1742562885901,0.239811,83748.0,83745.0,0.238817]
["bitfinex","BTCUSD",1742562886511,0.239812,83748.0,83746.0,0.238815]
["bitfinex","BTCUSD",1742562886680,0.238815,83747.0,83744.0,0.250761]
["bitfinex","BTCUSD",1742562886882,0.239812,83748.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742562887087,0.238815,83747.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742562887295,0.239812,83748.0,83745.0,0.23882]
["bitfinex","BTCUSD",1742562887697,0.02204629,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1742562889428,0.02204629,83746.0,83745.0,1.73882]
["bitfinex","BTCUSD",1742562890560,0.26086329,83746.0,83745.0,1.5]
["bitfinex","BTCUSD",1742562891447,0.02204629,83746.0,83745.0,1.5]
["bitfinex","BTCUSD",1742562891872,0.02204629,83746.0,83745.0,1.73882]
["bitfinex","BTCUSD",1742562892269,0.02204629,83746.0,83745.0,1.5]
["bitfinex","BTCUSD",1742562892476,0.02204629,83746.0,83745.0,1.73882]
["bitfinex","BTCUSD",1742562892832,0.02204629,83746.0,83745.0,1.5]
["bitfinex","BTCUSD",1742562893039,0.02204629,83746.0,83745.0,1.73882]
["bitfinex","BTCUSD",1742562893798,0.26086329,83746.0,83745.0,1.5]
["bitfinex","BTCUSD",1742562894712,0.02204629,83746.0,83745.0,1.73882]
["bitfinex","BTCUSD",1742562895420,0.02204629,83746.0,83745.0,1.5]
["bitfinex","BTCUSD",1742562895576,0.02204629,83746.0,83745.0,1.73882]
["bitfinex","BTCUSD",1742562895771,0.02204629,83746.0,83745.0,1.5]
["bitfinex","BTCUSD",1742562895981,0.26086329,83746.0,83745.0,1.5]
["bitfinex","BTCUSD",1742562897230,0.238848,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562897651,0.238846,83736.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562898263,0.238848,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562898623,0.26089429,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562898836,0.26089429,83735.0,83734.0,0.251131]
["bitfinex","BTCUSD",1742562898837,0.02204629,83735.0,83734.0,0.251131]
["bitfinex","BTCUSD",1742562899065,0.02304629,83735.0,83734.0,0.251131]
["bitfinex","BTCUSD",1742562899472,0.02304629,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562899688,0.27483629,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562900194,0.39441132,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562900418,0.70895217,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562900996,0.43411588,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562901228,0.3,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562901404,0.55079,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562901752,0.538848,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562901928,0.538848,83735.0,83734.0,0.02549043]
["bitfinex","BTCUSD",1742562902130,0.238838,83739.0,83734.0,0.02549043]
["bitfinex","BTCUSD",1742562902293,0.02693125,83735.0,83734.0,0.02549043]
["bitfinex","BTCUSD",1742562902494,0.02393125,83735.0,83734.0,0.02549043]
["bitfinex","BTCUSD",1742562902792,0.02393125,83735.0,83734.0,1.77628343]
["bitfinex","BTCUSD",1742562902993,0.02693125,83735.0,83734.0,1.77628343]
["bitfinex","BTCUSD",1742562903461,0.003,83735.0,83734.0,1.77628343]
["bitfinex","BTCUSD",1742562903669,0.004,83735.0,83734.0,1.85658343]
["bitfinex","BTCUSD",1742562904065,0.238817,83746.0,83742.0,0.238826]
["bitfinex","BTCUSD",1742562904262,0.238815,83747.0,83743.0,0.02321336]
["bitfinex","BTCUSD",1742562904467,0.238815,83747.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562904468,0.25079,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562905230,0.68490588,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562905886,0.538848,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562906543,0.55079,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562906749,0.538848,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562907100,0.55079,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562907316,0.55279,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562907696,0.540848,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562907930,0.543848,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562908301,0.55579,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562909303,0.543848,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562910156,0.55579,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562910484,0.243848,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562910683,0.005,83735.0,83734.0,0.080838]
["bitfinex","BTCUSD",1742562911296,0.005,83735.0,83734.0,0.319689]
["bitfinex","BTCUSD",1742562911597,0.005,83735.0,83734.0,0.080838]
["bitfinex","BTCUSD",1742562911850,0.005,83735.0,83734.0,0.319689]
["bitfinex","BTCUSD",1742562912150,0.0051691,83735.0,83734.0,0.080838]
["bitfinex","BTCUSD",1742562912425,0.0051691,83735.0,83734.0,0.319689]
["bitfinex","BTCUSD",1742562912640,0.0051691,83735.0,83734.0,0.331631]
["bitfinex","BTCUSD",1742562913250,0.0051691,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562913449,0.2559591,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562913666,0.2440171,83735.0,83734.0,0.000338]
["bitfinex","BTCUSD",1742562914175,0.0051691,83735.0,83734.0,0.02549063]
["bitfinex","BTCUSD",1742562914363,0.2440171,83735.0,83734.0,0.02549063]
["bitfinex","BTCUSD",1742562914594,0.2420171,83735.0,83734.0,0.02549063]
["bitfinex","BTCUSD",1742562914749,0.0031691,83735.0,83734.0,0.27628363]
["bitfinex","BTCUSD",1742562914954,0.0011691,83735.0,83734.0,0.35588363]
["bitfinex","BTCUSD",1742562915151,0.0011691,83735.0,83734.0,1.90348363]
["bitfinex","BTCUSD",1742562915349,0.0011691,83735.0,83734.0,2.04876363]
["bitfinex","BTCUSD",1742562915673,0.0021691,83735.0,83734.0,2.04876363]
["bitfinex","BTCUSD",1742562916056,0.0011691,83735.0,83734.0,2.16833866]
["bitfinex","BTCUSD",1742562916257,1e-07,83735.0,83734.0,2.16833866]
["bitfinex","BTCUSD",1742562916475,0.000169,83752.0,83751.0,0.250743]
["bitfinex","BTCUSD",1742562916674,0.000169,83752.0,83751.0,0.54813616]
["bitfinex","BTCUSD",1742562916853,0.000169,83752.0,83751.0,0.66771119]
["bitfinex","BTCUSD",1742562919949,0.000169,83752.0,83751.0,0.66871119]
["bitfinex","BTCUSD",1742562922599,0.000169,83752.0,83751.0,0.66971119]
["bitfinex","BTCUSD",1742562923621,0.000169,83752.0,83751.0,2.16971119]
["bitfinex","BTCUSD",1742562923622,1e-06,83752.0,83751.0,2.16971119]
["bitfinex","BTCUSD",1742562923822,1e-06,83752.0,83751.0,2.46971119]
["bitfinex","BTCUSD",1742562924137,0.000169,83773.0,83772.0,0.25068]
["bitfinex","BTCUSD",1742562924377,0.000169,83773.0,83772.0,0.64185503]
["bitfinex","BTCUSD",1742562924786,0.000169,83773.0,83772.0,2.14185503]
["bitfinex","BTCUSD",1742562925366,0.00058439,83773.0,83772.0,2.14185503]
["bitfinex","BTCUSD",1742562931227,0.00058439,83773.0,83772.0,1.99665503]
["bitfinex","BTCUSD",1742562931342,0.00058439,83773.0,83772.0,2.16498819]
["bitfinex","BTCUSD",1742562935040,0.00058439,83773.0,83772.0,2.01986819]
["bitfinex","BTCUSD",1742562935373,0.00058439,83773.0,83772.0,2.16594819]
["bitfinex","BTCUSD",1742562935497,0.00058439,83773.0,83772.0,1.89446819]
["bitfinex","BTCUSD",1742562935701,0.00058439,83773.0,83772.0,1.91997316]
["bitfinex","BTCUSD",1742562936610,0.00058439,83773.0,83772.0,2.03954819]
["bitfinex","BTCUSD",1742562938240,0.00058439,83773.0,83772.0,2.04054819]
["bitfinex","BTCUSD",1742562941339,0.00058439,83773.0,83772.0,2.11774819]
["bitfinex","BTCUSD",1742562947914,0.00058439,83773.0,83772.0,1.97266819]
["bitfinex","BTCUSD",1742562948114,0.00058439,83773.0,83772.0,2.04046819]
["bitfinex","BTCUSD",1742562948503,0.00058439,83773.0,83772.0,1.52521316]
["bitfinex","BTCUSD",1742562948675,0.23932439,83773.0,83772.0,1.67021316]
["bitfinex","BTCUSD",1742562948880,0.23932439,83773.0,83772.0,1.502]
["bitfinex","BTCUSD",1742562948881,0.25126139,83773.0,83772.0,1.502]
["bitfinex","BTCUSD",1742562949250,0.23932439,83773.0,83772.0,1.502]
["bitfinex","BTCUSD",1742562949399,0.41853642,83773.0,83772.0,0.002]
["bitfinex","BTCUSD",1742562949582,0.51397727,83773.0,83772.0,0.002]
["bitfinex","BTCUSD",1742562949995,0.51397727,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1742562950607,0.238766,83764.0,83761.0,1.5]
["bitfinex","BTCUSD",1742562950810,0.011938,83766.0,83758.0,0.238781]
["bitfinex","BTCUSD",1742562950811,0.238774,83762.0,83758.0,0.238781]
["bitfinex","BTCUSD",1742562951075,0.011938,83761.0,83752.0,0.000338]
["bitfinex","BTCUSD",1742562951388,0.01492291,83760.0,83752.0,0.000338]
["bitfinex","BTCUSD",1742562951537,0.238786,83757.0,83753.0,0.238791]
["bitfinex","BTCUSD",1742562951747,0.238763,83765.0,83759.0,0.011939]
["bitfinex","BTCUSD",1742562951950,0.238763,83765.0,83761.0,0.238771]
["bitfinex","BTCUSD",1742562952151,0.238757,83767.0,83763.0,0.238766]
["bitfinex","BTCUSD",1742562952314,0.250691,83768.0,83763.0,0.238766]
["bitfinex","BTCUSD",1742562952513,0.2610313,83768.0,83763.0,0.238766]
["bitfinex","BTCUSD",1742562952740,0.23876,83767.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742562952941,0.0103403,83768.0,83767.0,0.238757]
["bitfinex","BTCUSD",1742562953144,0.36643878,83773.0,83772.0,0.011937]
["bitfinex","BTCUSD",1742562953346,0.02887262,83773.0,83772.0,0.25068]
["bitfinex","BTCUSD",1742562953551,0.02887262,83773.0,83772.0,1.75068]
["bitfinex","BTCUSD",1742562953962,0.02487262,83773.0,83772.0,1.75068]
["bitfinex","BTCUSD",1742562954177,0.02787262,83773.0,83772.0,1.75068]
["bitfinex","BTCUSD",1742562957262,0.00358439,83773.0,83772.0,1.75068]
["bitfinex","BTCUSD",1742562957441,0.00358439,83773.0,83772.0,1.83148]
["bitfinex","BTCUSD",1742562959038,0.00358439,83773.0,83772.0,1.95105503]
["bitfinex","BTCUSD",1742562961403,0.00358439,83773.0,83772.0,1.75068]
["bitfinex","BTCUSD",1742562964618,3.9e-07,83773.0,83772.0,1.94925503]
["bitfinex","BTCUSD",1742562964811,3.9e-07,83773.0,83772.0,1.99475503]
["bitfinex","BTCUSD",1742562965191,3.9e-07,83773.0,83772.0,2.29475503]
["bitfinex","BTCUSD",1742562965608,3.9e-07,83773.0,83772.0,2.3035155]
["bitfinex","BTCUSD",1742562965820,3.9e-07,83773.0,83772.0,2.32305635]
["bitfinex","BTCUSD",1742562966157,3.9e-07,83773.0,83772.0,2.3035155]
["bitfinex","BTCUSD",1742562967782,3.9e-07,83773.0,83772.0,2.3045155]
["bitfinex","BTCUSD",1742562968411,3.9e-07,83773.0,83772.0,2.3035155]
["bitfinex","BTCUSD",1742562968838,0.0001689,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1742562969197,0.238632,83811.0,83808.0,0.238639]
["bitfinex","BTCUSD",1742562969414,0.238635,83810.0,83807.0,0.23864]
["bitfinex","BTCUSD",1742562969787,0.23871626,83811.0,83808.0,1.5]
["bitfinex","BTCUSD",1742562970390,0.23871626,83811.0,83807.0,0.23864]
["bitfinex","BTCUSD",1742562970832,0.23871626,83811.0,83808.0,0.23864]
["bitfinex","BTCUSD",1742562970945,0.23871626,83811.0,83807.0,0.23864]
["bitfinex","BTCUSD",1742562971400,8.426e-05,83811.0,83808.0,0.238639]
["bitfinex","BTCUSD",1742562971803,8.426e-05,83811.0,83807.0,0.23864]
["bitfinex","BTCUSD",1742562972557,0.00025326,83811.0,83807.0,0.23864]
["bitfinex","BTCUSD",1742562972955,0.00025326,83811.0,83808.0,0.23864]
["bitfinex","BTCUSD",1742562973274,0.23888526,83811.0,83808.0,0.23864]
["bitfinex","BTCUSD",1742562973461,0.23888526,83811.0,83808.0,0.238639]
["bitfinex","BTCUSD",1742562974901,0.24588526,83811.0,83808.0,0.238639]
["bitfinex","BTCUSD",1742562975122,0.24588526,83811.0,83807.0,0.23864]
["bitfinex","BTCUSD",1742562975447,0.24588526,83811.0,83806.0,0.011932]
["bitfinex","BTCUSD",1742562975448,0.238637,83809.0,83806.0,0.238646]
["bitfinex","BTCUSD",1742562975911,0.24588526,83811.0,83807.0,0.238642]
["bitfinex","BTCUSD",1742562976586,0.24188526,83811.0,83807.0,0.238642]
["bitfinex","BTCUSD",1742562976792,0.238635,83810.0,83807.0,0.238642]
["bitfinex","BTCUSD",1742562976988,0.238639,83809.0,83806.0,0.238646]
["bitfinex","BTCUSD",1742562977587,0.23888526,83811.0,83807.0,0.238642]
["bitfinex","BTCUSD",1742562977923,0.238636,83810.0,83807.0,0.238642]
["bitfinex","BTCUSD",1742562978781,0.002,83809.0,83807.0,0.238642]
["bitfinex","BTCUSD",1742562979592,0.004,83810.0,83808.0,0.238639]
["bitfinex","BTCUSD",1742562979767,0.00025326,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742562980029,0.00025326,83811.0,83806.0,0.250578]
["bitfinex","BTCUSD",1742562980279,0.00025326,83811.0,83808.0,0.238639]
["bitfinex","BTCUSD",1742562980517,0.00025326,83811.0,83809.0,0.238637]
["bitfinex","BTCUSD",1742562980713,0.00025326,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742562981946,0.00425326,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742562982951,0.00425326,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1742562983092,0.00425326,83811.0,83810.0,0.29893179]
["bitfinex","BTCUSD",1742562983290,0.00425326,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1742562983516,0.00425326,83811.0,83810.0,1.750566]
["bitfinex","BTCUSD",1742562984632,0.00025326,83811.0,83810.0,1.87014103]
["bitfinex","BTCUSD",1742562985239,0.00025326,83811.0,83810.0,1.95134103]
["bitfinex","BTCUSD",1742562985402,0.00525326,83811.0,83810.0,1.95134103]
["bitfinex","BTCUSD",1742562986093,0.0001689,83814.0,83812.0,0.08]
["bitfinex","BTCUSD",1742562986094,9.6e-07,83814.0,83812.0,0.08]
["bitfinex","BTCUSD",1742562986294,8.6e-07,83815.0,83814.0,0.630554]
["bitfinex","BTCUSD",1742562986555,8.6e-07,83815.0,83814.0,0.75012903]
["bitfinex","BTCUSD",1742562987450,8.6e-07,83819.0,83818.0,0.629642]
["bitfinex","BTCUSD",1742562987631,6.6e-07,83824.0,83823.0,0.250526]
["bitfinex","BTCUSD",1742562987944,6.6e-07,83824.0,83823.0,0.44920103]
["bitfinex","BTCUSD",1742562988533,6.6e-07,83824.0,83823.0,0.51407636]
["bitfinex","BTCUSD",1742562989466,6.6e-07,83824.0,83823.0,0.48259799]
["bitfinex","BTCUSD",1742562989598,6.6e-07,83824.0,83823.0,1.9806794]
["bitfinex","BTCUSD",1742562989802,6.6e-07,83824.0,83823.0,1.98259799]
["bitfinex","BTCUSD",1742562990009,6.6e-07,83824.0,83823.0,1.95823149]
["bitfinex","BTCUSD",1742562990229,6.6e-07,83824.0,83823.0,2.02310682]
["bitfinex","BTCUSD",1742562990440,6.6e-07,83824.0,83823.0,2.02710682]
["bitfinex","BTCUSD",1742562990620,6.6e-07,83824.0,83823.0,2.04292845]
["bitfinex","BTCUSD",1742562990821,6.6e-07,83824.0,83823.0,2.30953149]
["bitfinex","BTCUSD",1742562991332,6.6e-07,83824.0,83823.0,2.37740682]
["bitfinex","BTCUSD",1742562991519,6.6e-07,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742562991820,9.1e-07,83836.0,83835.0,0.92508299]
["bitfinex","BTCUSD",1742562992027,9.1e-07,83836.0,83835.0,0.89168603]
["bitfinex","BTCUSD",1742562992247,9.1e-07,83836.0,83835.0,2.39168603]
["bitfinex","BTCUSD",1742562993548,1e-06,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1742562993750,1e-06,83845.0,83844.0,0.59525903]
["bitfinex","BTCUSD",1742562993959,1e-06,83845.0,83844.0,0.64265903]
["bitfinex","BTCUSD",1742562995541,1e-06,83845.0,83844.0,0.64865903]
["bitfinex","BTCUSD",1742562996729,1e-06,83845.0,83844.0,0.65745688]
["bitfinex","BTCUSD",1742562996931,1e-06,83845.0,83844.0,0.66345688]
["bitfinex","BTCUSD",1742562998275,1e-06,83845.0,83844.0,0.51873688]
["bitfinex","BTCUSD",1742562998476,1e-06,83845.0,83844.0,0.50993903]
["bitfinex","BTCUSD",1742562998687,1e-06,83845.0,83844.0,0.65461903]
["bitfinex","BTCUSD",1742562998899,1e-06,83845.0,83844.0,0.38203903]
["bitfinex","BTCUSD",1742562999107,1e-06,83845.0,83844.0,0.52671903]
["bitfinex","BTCUSD",1742562999632,1e-06,83845.0,83844.0,2.02671903]
["bitfinex","BTCUSD",1742563000895,1e-06,83845.0,83844.0,2.02071903]
["bitfinex","BTCUSD",1742563001255,1e-06,83845.0,83844.0,2.02571903]
["bitfinex","BTCUSD",1742563001687,1e-06,83845.0,83844.0,2.01971903]
["bitfinex","BTCUSD",1742563001888,1e-06,83845.0,83844.0,1.755464]
["bitfinex","BTCUSD",1742563002130,1e-06,83845.0,83844.0,1.900104]
["bitfinex","BTCUSD",1742563002828,1e-06,83845.0,83844.0,1.901104]
["bitfinex","BTCUSD",1742563003892,1e-06,83845.0,83844.0,1.756464]
["bitfinex","BTCUSD",1742563004321,1e-06,83845.0,83844.0,1.758464]
["bitfinex","BTCUSD",1742563004939,1e-06,83845.0,83844.0,1.750464]
["bitfinex","BTCUSD",1742563005144,1e-06,83845.0,83844.0,1.753464]
["bitfinex","BTCUSD",1742563005355,1e-06,83845.0,83844.0,1.756464]
["bitfinex","BTCUSD",1742563005681,1e-06,83845.0,83844.0,1.750464]
["bitfinex","BTCUSD",1742563006045,1e-06,83845.0,83844.0,1.87103903]
["bitfinex","BTCUSD",1742563006402,1e-06,83845.0,83844.0,1.87303903]
["bitfinex","BTCUSD",1742563008167,1e-06,83845.0,83844.0,1.753464]
["bitfinex","BTCUSD",1742563009803,1e-06,83845.0,83844.0,1.741538]
["bitfinex","BTCUSD",1742563009987,1e-06,83845.0,83844.0,1.503]
["bitfinex","BTCUSD",1742563010125,0.238536,83845.0,83844.0,1.503]
["bitfinex","BTCUSD",1742563010534,0.250462,83845.0,83844.0,1.503]
["bitfinex","BTCUSD",1742563011002,0.250462,83845.0,83844.0,1.502]
["bitfinex","BTCUSD",1742563011343,0.238536,83845.0,83844.0,1.503]
["bitfinex","BTCUSD",1742563011553,1e-06,83845.0,83844.0,1.503]
["bitfinex","BTCUSD",1742563011867,1e-06,83845.0,83844.0,1.740538]
["bitfinex","BTCUSD",1742563012074,0.001001,83845.0,83844.0,1.740538]
["bitfinex","BTCUSD",1742563012276,0.001001,83845.0,83844.0,1.502]
["bitfinex","BTCUSD",1742563012597,0.001001,83845.0,83844.0,1.5]
["bitfinex","BTCUSD",1742563012833,0.239536,83845.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742563012973,0.239536,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1742563013180,0.251462,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1742563013384,0.251462,83845.0,83840.0,0.238548]
["bitfinex","BTCUSD",1742563013385,0.238538,83844.0,83840.0,0.238548]
["bitfinex","BTCUSD",1742563013966,0.238541,83843.0,83841.0,1.5]
["bitfinex","BTCUSD",1742563014369,0.238542,83843.0,83841.0,1.5]
["bitfinex","BTCUSD",1742563014569,0.238538,83844.0,83841.0,1.738546]
["bitfinex","BTCUSD",1742563014772,0.02423589,83845.0,83841.0,1.511927]
["bitfinex","BTCUSD",1742563014989,0.26277289,83845.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742563015214,0.26277289,83845.0,83841.0,1.511927]
["bitfinex","BTCUSD",1742563015576,0.02423589,83845.0,83843.0,0.238538]
["bitfinex","BTCUSD",1742563015685,0.02423589,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1742563016990,1e-06,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1742563018930,1e-06,83845.0,83844.0,1.750464]
["bitfinex","BTCUSD",1742563020168,1e-06,83845.0,83844.0,1.751464]
["bitfinex","BTCUSD",1742563020376,0.250462,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1742563021186,1.07604404,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1742563021562,1.07604404,83845.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563021563,0.55047,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563021735,0.68458588,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563021935,1.02615204,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563022514,0.89203616,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563022698,0.3,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563022906,0.538543,83842.0,83841.0,0.02541946]
["bitfinex","BTCUSD",1742563024558,0.55347,83842.0,83841.0,0.02541946]
["bitfinex","BTCUSD",1742563024759,0.541543,83842.0,83841.0,0.02541946]
["bitfinex","BTCUSD",1742563024967,0.303,83842.0,83841.0,0.02541946]
["bitfinex","BTCUSD",1742563025100,0.541543,83842.0,83841.0,0.02541946]
["bitfinex","BTCUSD",1742563025300,0.55347,83842.0,83841.0,0.02541946]
["bitfinex","BTCUSD",1742563026108,0.303,83842.0,83841.0,0.02541946]
["bitfinex","BTCUSD",1742563026378,0.244543,83842.0,83841.0,0.02541946]
["bitfinex","BTCUSD",1742563026770,0.006,83842.0,83841.0,0.02541946]
["bitfinex","BTCUSD",1742563026988,0.006,83842.0,83841.0,0.27589246]
["bitfinex","BTCUSD",1742563027388,1e-06,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1742563027545,1e-06,83845.0,83844.0,0.27374793]
["bitfinex","BTCUSD",1742563029221,0.003001,83845.0,83844.0,0.27374793]
["bitfinex","BTCUSD",1742563029557,0.003001,83845.0,83844.0,1.77374793]
["bitfinex","BTCUSD",1742563031321,1e-06,83845.0,83844.0,1.77374793]
["bitfinex","BTCUSD",1742563032408,1e-06,83845.0,83844.0,1.77474793]
["bitfinex","BTCUSD",1742563032832,1e-06,83845.0,83844.0,1.89432296]
["bitfinex","BTCUSD",1742563033683,1e-06,83845.0,83844.0,1.97172296]
["bitfinex","BTCUSD",1742563034732,1e-06,83845.0,83844.0,1.501]
["bitfinex","BTCUSD",1742563034970,1e-06,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1742563035171,1e-06,83845.0,83841.0,0.1567446]
["bitfinex","BTCUSD",1742563035172,1e-06,83845.0,83841.0,0.1448176]
["bitfinex","BTCUSD",1742563035298,1e-06,83845.0,83844.0,0.244538]
["bitfinex","BTCUSD",1742563035500,1e-06,83845.0,83844.0,0.256464]
["bitfinex","BTCUSD",1742563035704,1e-06,83845.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563035705,0.238543,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563035914,0.26414344,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563036110,0.25221644,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563036339,0.238543,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563036754,0.25047,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563036963,0.25047,83842.0,83841.0,0.0023376]
["bitfinex","BTCUSD",1742563036964,0.26398182,83842.0,83841.0,0.0023376]
["bitfinex","BTCUSD",1742563037505,0.25205482,83842.0,83841.0,0.02642756]
["bitfinex","BTCUSD",1742563037720,0.238543,83842.0,83841.0,0.02642756]
["bitfinex","BTCUSD",1742563038279,0.238543,83842.0,83841.0,0.02442756]
["bitfinex","BTCUSD",1742563038508,0.238543,83842.0,83841.0,0.02642756]
["bitfinex","BTCUSD",1742563038904,0.25047,83842.0,83841.0,0.02642756]
["bitfinex","BTCUSD",1742563039103,0.25047,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563039328,0.55047,83842.0,83841.0,0.0013376]
["bitfinex","BTCUSD",1742563040600,0.55047,83842.0,83841.0,0.0033376]
["bitfinex","BTCUSD",1742563041793,0.55047,83842.0,83841.0,0.0023376]
["bitfinex","BTCUSD",1742563042388,0.55047,83842.0,83841.0,0.02642716]
["bitfinex","BTCUSD",1742563042713,0.0131539,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742563042941,1e-06,83845.0,83844.0,0.238538]
["bitfinex","BTCUSD",1742563043097,1e-06,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1742563043691,1e-06,83845.0,83844.0,1.750464]
["bitfinex","BTCUSD",1742563046082,1e-06,83845.0,83844.0,1.94733903]
["bitfinex","BTCUSD",1742563046716,1e-06,83845.0,83844.0,1.94933903]
["bitfinex","BTCUSD",1742563047166,1e-06,83845.0,83844.0,1.94733903]
["bitfinex","BTCUSD",1742563047592,1e-06,83845.0,83844.0,1.95333903]
["bitfinex","BTCUSD",1742563047798,1e-06,83845.0,83844.0,1.95433903]
["bitfinex","BTCUSD",1742563048310,1e-06,83845.0,83844.0,2.00303903]
["bitfinex","BTCUSD",1742563049900,1e-06,83845.0,83844.0,2.00203903]
["bitfinex","BTCUSD",1742563050501,1e-06,83845.0,83844.0,2.00703903]
["bitfinex","BTCUSD",1742563052482,1e-06,83845.0,83844.0,2.15143903]
["bitfinex","BTCUSD",1742563053432,1e-06,83845.0,83844.0,2.00703903]
["bitfinex","BTCUSD",1742563053637,0.250462,83845.0,83844.0,1.511]
["bitfinex","BTCUSD",1742563053898,0.238536,83845.0,83844.0,0.011]
["bitfinex","BTCUSD",1742563054264,1e-06,83845.0,83844.0,1.511]
["bitfinex","BTCUSD",1742563054466,0.25169479,83845.0,83844.0,1.506]
["bitfinex","BTCUSD",1742563054672,0.238536,83845.0,83844.0,1.506]
["bitfinex","BTCUSD",1742563054908,0.238536,83845.0,83844.0,1.5]
["bitfinex","BTCUSD",1742563055115,0.238536,83845.0,83844.0,1.5013382]
["bitfinex","BTCUSD",1742563055466,0.250462,83845.0,83844.0,1.5013382]
["bitfinex","BTCUSD",1742563055666,0.26376633,83845.0,83844.0,1.5013382]
["bitfinex","BTCUSD",1742563056074,0.25184033,83845.0,83844.0,1.5023382]
["bitfinex","BTCUSD",1742563056714,0.26376633,83845.0,83844.0,1.5023382]
["bitfinex","BTCUSD",1742563057531,0.28788664,83845.0,83844.0,1.5023382]
["bitfinex","BTCUSD",1742563057735,0.27596064,83845.0,83844.0,1.5023382]
["bitfinex","BTCUSD",1742563057939,0.28788664,83845.0,83844.0,1.5003382]
["bitfinex","BTCUSD",1742563058323,0.28788664,83845.0,83844.0,0.0013382]
["bitfinex","BTCUSD",1742563059836,0.30242749,83845.0,83844.0,0.0013382]
["bitfinex","BTCUSD",1742563060190,1.10483929,83845.0,83844.0,0.0003382]
["bitfinex","BTCUSD",1742563060376,1.07237731,83845.0,83844.0,0.0003382]
["bitfinex","BTCUSD",1742563060942,1.07337731,83845.0,83844.0,0.0003382]
["bitfinex","BTCUSD",1742563061348,0.26501085,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563061596,0.38458588,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563064203,0.38858588,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1742563064741,0.250512,83828.0,83827.0,8.425e-05]
["bitfinex","BTCUSD",1742563064942,0.68462788,83828.0,83827.0,8.425e-05]
["bitfinex","BTCUSD",1742563065172,1.31624228,83828.0,83827.0,8.425e-05]
["bitfinex","BTCUSD",1742563065322,1.32817128,83828.0,83827.0,8.425e-05]
["bitfinex","BTCUSD",1742563065522,1.72443744,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563066901,1.72643744,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563069072,1.72143744,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563069272,1.86579744,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563069423,1.78349744,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563069650,1.73779744,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563072356,1.76221202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563074380,1.84341202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563075452,1.83841202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563075651,1.76221202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563075864,1.75821202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563076217,1.76321202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563076802,1.75821202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563077325,1.76121202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563078056,1.76521202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563078288,1.76121202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563078692,1.76621202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563079484,1.62185202,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563079694,0.94362074,83828.0,83827.0,2.5e-07]
["bitfinex","BTCUSD",1742563079917,1.49413274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563080215,1.19413274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563080361,1.49413274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563080564,1.48413274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563081042,1.48813274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563081516,1.49113274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563081882,1.48813274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563082096,1.47620374,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563082301,1.23962074,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563082513,1.23762074,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563083060,1.47620374,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563083361,1.48813274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563083986,1.48613274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563084268,1.49013274,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563085007,1.62024862,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563087124,1.62324862,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563087719,1.68668409,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563087918,1.70044862,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563088680,1.66844862,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563088921,1.61824862,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563089135,1.76752862,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563089918,1.76252862,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563090312,1.76552862,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563091398,1.76569772,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563091597,1.62141772,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563092764,1.13080668,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563092912,1.14473568,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563093111,1.14873568,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563093416,1.13480668,83828.0,83827.0,0.03367918]
["bitfinex","BTCUSD",1742563093614,0.89622368,83828.0,83827.0,0.03367918]
["bitfinex","BTCUSD",1742563093944,0.89522368,83828.0,83827.0,0.03367918]
["bitfinex","BTCUSD",1742563095031,0.56616668,83828.0,83827.0,0.03367918]
["bitfinex","BTCUSD",1742563095231,0.32758368,83828.0,83827.0,0.03367918]
["bitfinex","BTCUSD",1742563095628,0.56616668,83828.0,83827.0,0.03367918]
["bitfinex","BTCUSD",1742563095822,0.57116668,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563096355,0.58009568,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563096562,0.57509568,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563096968,0.58009568,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563098814,0.02958368,83828.0,83827.0,0.27107238]
["bitfinex","BTCUSD",1742563098952,0.0051691,83828.0,83827.0,0.28300138]
["bitfinex","BTCUSD",1742563099301,0.0051691,83828.0,83827.0,0.36170138]
["bitfinex","BTCUSD",1742563099591,0.0051691,83828.0,83827.0,1.86170138]
["bitfinex","BTCUSD",1742563099832,0.0031691,83828.0,83827.0,1.86170138]
["bitfinex","BTCUSD",1742563100224,0.0021691,83828.0,83827.0,1.86170138]
["bitfinex","BTCUSD",1742563100427,0.0001691,83828.0,83827.0,1.86170138]
["bitfinex","BTCUSD",1742563100625,0.0031691,83828.0,83827.0,1.86170138]
["bitfinex","BTCUSD",1742563101231,0.0001691,83828.0,83827.0,1.86170138]
["bitfinex","BTCUSD",1742563103751,0.0011691,83828.0,83827.0,1.86170138]
["bitfinex","BTCUSD",1742563104469,0.0001691,83828.0,83827.0,1.86170138]
["bitfinex","BTCUSD",1742563104872,0.0001691,83828.0,83827.0,1.86270138]
["bitfinex","BTCUSD",1742563105855,0.2506811,83828.0,83827.0,0.00133845]
["bitfinex","BTCUSD",1742563106618,0.2506811,83828.0,83827.0,0.00333845]
["bitfinex","BTCUSD",1742563108042,0.2506811,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563108604,0.2516811,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563115586,0.0011691,83828.0,83827.0,0.00033845]
["bitfinex","BTCUSD",1742563115764,0.0011691,83828.0,83827.0,0.33265345]
["bitfinex","BTCUSD",1742563115967,0.0011691,83828.0,83827.0,0.37775345]
["bitfinex","BTCUSD",1742563116167,0.66232598,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1742563116371,0.3,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1742563117884,0.32339978,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1742563118309,0.32339978,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1742563118582,0.32439978,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1742563119701,0.32639978,83839.0,83838.0,1.5]
["bitfinex","BTCUSD",1742563120085,0.32639978,83839.0,83838.0,1.738555]
["bitfinex","BTCUSD",1742563120700,0.32539978,83839.0,83838.0,1.738555]
["bitfinex","BTCUSD",1742563121043,0.32639978,83839.0,83838.0,1.738555]
["bitfinex","BTCUSD",1742563121247,0.02639978,83839.0,83838.0,1.5]
["bitfinex","BTCUSD",1742563121655,0.02539978,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563122117,0.02639978,83839.0,83837.0,0.238558]
["bitfinex","BTCUSD",1742563122337,0.02639978,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563122633,0.02439978,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563122937,0.26295278,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563123132,0.26495278,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563123367,0.02639978,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1742563123516,0.02639978,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563123939,0.26495278,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563124260,0.26395278,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563124441,0.26195278,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563124649,0.26395278,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563124831,0.26495278,83839.0,83836.0,0.23856]
["bitfinex","BTCUSD",1742563125045,0.02639978,83839.0,83837.0,0.238556]
["bitfinex","BTCUSD",1742563125245,0.26295178,83839.0,83836.0,0.23856]
["bitfinex","BTCUSD",1742563125440,0.238555,83838.0,83835.0,1.511928]
["bitfinex","BTCUSD",1742563126342,0.26512188,83839.0,83835.0,1.75049]
["bitfinex","BTCUSD",1742563126988,0.238556,83838.0,83835.0,1.738561]
["bitfinex","BTCUSD",1742563127133,0.02556888,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742563127326,0.26412188,83839.0,83835.0,0.238561]
["bitfinex","BTCUSD",1742563127562,0.238555,83838.0,83834.0,0.238566]
["bitfinex","BTCUSD",1742563127774,0.02356888,83839.0,83835.0,0.238562]
["bitfinex","BTCUSD",1742563128091,0.001,83838.0,83835.0,0.238562]
["bitfinex","BTCUSD",1742563128565,0.238558,83837.0,83835.0,0.238562]
["bitfinex","BTCUSD",1742563128908,0.238558,83837.0,83836.0,1.5]
["bitfinex","BTCUSD",1742563129554,0.238572,83832.0,83828.0,0.238583]
["bitfinex","BTCUSD",1742563129694,0.011927,83837.0,83830.0,0.238576]
["bitfinex","BTCUSD",1742563129900,0.238564,83835.0,83832.0,0.23857]
["bitfinex","BTCUSD",1742563130128,0.02356888,83839.0,83836.0,0.238561]
["bitfinex","BTCUSD",1742563130351,0.02356888,83839.0,83835.0,0.250486]
["bitfinex","BTCUSD",1742563130510,0.02356888,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1742563130708,0.02356888,83839.0,83838.0,1.750482]
["bitfinex","BTCUSD",1742563131114,0.02356888,83839.0,83838.0,1.5]
["bitfinex","BTCUSD",1742563131338,0.02356888,83839.0,83838.0,1.738555]
["bitfinex","BTCUSD",1742563131533,0.02456888,83839.0,83838.0,1.738555]
["bitfinex","BTCUSD",1742563131735,0.02456888,83839.0,83838.0,1.77141359]
["bitfinex","BTCUSD",1742563132085,0.02456888,83839.0,83838.0,1.90261359]
["bitfinex","BTCUSD",1742563132086,0.0001691,83839.0,83838.0,1.90261359]
["bitfinex","BTCUSD",1742563132439,0.0011691,83839.0,83838.0,2.04669359]
["bitfinex","BTCUSD",1742563133381,0.0011691,83839.0,83838.0,2.16626862]
["bitfinex","BTCUSD",1742563133727,0.0021691,83839.0,83838.0,2.16626862]
["bitfinex","BTCUSD",1742563134334,0.0011691,83839.0,83838.0,2.16626862]
["bitfinex","BTCUSD",1742563134885,0.0001691,83839.0,83838.0,2.16626862]
["bitfinex","BTCUSD",1742563136016,0.0001691,83839.0,83838.0,2.16826862]
["bitfinex","BTCUSD",1742563136215,0.0001691,83839.0,83838.0,2.16926862]
["bitfinex","BTCUSD",1742563138948,1e-07,83839.0,83838.0,2.16926862]
["bitfinex","BTCUSD",1742563141887,2e-07,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1742563142093,2e-07,83842.0,83841.0,0.82068223]
["bitfinex","BTCUSD",1742563142497,2e-07,83842.0,83841.0,2.32068223]
["bitfinex","BTCUSD",1742563143082,2e-07,83842.0,83841.0,2.02068223]
["bitfinex","BTCUSD",1742563143234,2e-07,83842.0,83841.0,2.16468223]
["bitfinex","BTCUSD",1742563144247,2e-07,83842.0,83841.0,2.16768223]
["bitfinex","BTCUSD",1742563144475,2e-07,83842.0,83841.0,2.17168223]
["bitfinex","BTCUSD",1742563145045,2e-07,83842.0,83841.0,2.02768223]
["bitfinex","BTCUSD",1742563145315,2e-07,83842.0,83841.0,2.17164223]
["bitfinex","BTCUSD",1742563151458,2e-07,83842.0,83841.0,2.17160223]
["bitfinex","BTCUSD",1742563151654,2e-07,83842.0,83841.0,2.02768223]
["bitfinex","BTCUSD",1742563151882,2e-07,83842.0,83841.0,2.17160223]
["bitfinex","BTCUSD",1742563152288,0.011924,83862.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742563152604,0.250413,83862.0,83858.0,0.238495]
["bitfinex","BTCUSD",1742563152855,0.34249929,83864.0,83859.0,0.02093159]
["bitfinex","BTCUSD",1742563153036,0.34249929,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1742563153251,0.238485,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1742563153456,0.23889903,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1742563153682,0.001,83862.0,83860.0,0.238492]
["bitfinex","BTCUSD",1742563153856,0.001,83862.0,83861.0,0.0274342]
["bitfinex","BTCUSD",1742563154002,0.239487,83862.0,83861.0,0.0274342]
["bitfinex","BTCUSD",1742563154200,0.242487,83862.0,83861.0,0.0274342]
["bitfinex","BTCUSD",1742563154603,0.004,83862.0,83861.0,0.0274342]
["bitfinex","BTCUSD",1742563154825,0.001,83862.0,83861.0,0.0274342]
["bitfinex","BTCUSD",1742563155220,0.23889903,83863.0,83861.0,0.0274342]
["bitfinex","BTCUSD",1742563155470,0.23889903,83863.0,83862.0,0.02093159]
["bitfinex","BTCUSD",1742563155769,0.23889903,83863.0,83862.0,1.52093159]
["bitfinex","BTCUSD",1742563156540,0.23889903,83863.0,83862.0,1.5]
["bitfinex","BTCUSD",1742563157021,0.24089903,83863.0,83862.0,1.5]
["bitfinex","BTCUSD",1742563157220,0.238523,83850.0,83844.0,0.011926]
["bitfinex","BTCUSD",1742563157426,0.238503,83857.0,83853.0,0.238509]
["bitfinex","BTCUSD",1742563157796,0.238503,83857.0,83854.0,1.738509]
["bitfinex","BTCUSD",1742563157923,0.238503,83857.0,83854.0,1.5]
["bitfinex","BTCUSD",1742563158738,0.238504,83856.0,83854.0,1.5]
["bitfinex","BTCUSD",1742563159147,0.238503,83857.0,83854.0,1.738507]
["bitfinex","BTCUSD",1742563159479,0.238492,83860.0,83854.0,1.5]
["bitfinex","BTCUSD",1742563159709,0.30041503,83863.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742563159710,0.00041503,83863.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742563160462,0.00041503,83863.0,83862.0,1.750411]
["bitfinex","BTCUSD",1742563161215,0.00041503,83863.0,83862.0,1.738487]
["bitfinex","BTCUSD",1742563161383,0.00041503,83863.0,83862.0,1.5]
["bitfinex","BTCUSD",1742563161585,0.00041503,83863.0,83862.0,1.738487]
["bitfinex","BTCUSD",1742563162027,0.00041503,83863.0,83862.0,1.5]
["bitfinex","BTCUSD",1742563162165,0.00341503,83863.0,83862.0,1.5]
["bitfinex","BTCUSD",1742563162895,0.00358403,83863.0,83862.0,1.5]
["bitfinex","BTCUSD",1742563163447,0.00558403,83863.0,83862.0,1.5]
["bitfinex","BTCUSD",1742563164060,0.238497,83859.0,83854.0,0.000338]
["bitfinex","BTCUSD",1742563164188,0.00558403,83863.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742563164533,0.00558403,83863.0,83860.0,0.23849]
["bitfinex","BTCUSD",1742563164990,0.00258403,83863.0,83860.0,0.23849]
["bitfinex","BTCUSD",1742563165183,0.00258403,83863.0,83861.0,0.238488]
["bitfinex","BTCUSD",1742563165387,0.02391729,83864.0,83863.0,0.01044997]
["bitfinex","BTCUSD",1742563165619,0.02397172,83864.0,83863.0,0.01044997]
["bitfinex","BTCUSD",1742563166599,0.02397172,83864.0,83863.0,0.24893397]
["bitfinex","BTCUSD",1742563167375,0.02597172,83864.0,83863.0,0.24893397]
["bitfinex","BTCUSD",1742563168231,0.02597172,83864.0,83863.0,0.26085797]
["bitfinex","BTCUSD",1742563168591,0.02597172,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742563169591,0.02897172,83864.0,83863.0,1.750408]
["bitfinex","BTCUSD",1742563173432,0.02897172,83864.0,83863.0,1.738484]
["bitfinex","BTCUSD",1742563173781,0.02897172,83864.0,83863.0,1.750408]
["bitfinex","BTCUSD",1742563174185,0.00505443,83864.0,83863.0,1.750408]
["bitfinex","BTCUSD",1742563174384,0.00505443,83864.0,83863.0,1.831508]
["bitfinex","BTCUSD",1742563175224,0.00505443,83864.0,83863.0,1.831846]
["bitfinex","BTCUSD",1742563175546,0.00522343,83864.0,83863.0,1.831846]
["bitfinex","BTCUSD",1742563177627,0.00522343,83864.0,83863.0,2.09522103]
["bitfinex","BTCUSD",1742563178565,0.00222343,83864.0,83863.0,2.09522103]
["bitfinex","BTCUSD",1742563178904,0.00022343,83864.0,83863.0,2.09622103]
["bitfinex","BTCUSD",1742563180439,0.00022343,83864.0,83863.0,2.09822103]
["bitfinex","BTCUSD",1742563185150,0.00022343,83864.0,83863.0,1.95442103]
["bitfinex","BTCUSD",1742563185470,0.00022343,83864.0,83863.0,2.09818103]
["bitfinex","BTCUSD",1742563187128,4.3e-07,83864.0,83863.0,2.09818103]
["bitfinex","BTCUSD",1742563187978,4.3e-07,83869.0,83868.0,0.375792]
["bitfinex","BTCUSD",1742563188184,4.3e-07,83869.0,83868.0,0.49536703]
["bitfinex","BTCUSD",1742563188902,4.3e-07,83869.0,83868.0,1.99536703]
["bitfinex","BTCUSD",1742563189720,4.3e-07,83869.0,83868.0,1.99636703]
["bitfinex","BTCUSD",1742563189900,4.3e-07,83869.0,83868.0,2.00518589]
["bitfinex","BTCUSD",1742563190104,4.3e-07,83869.0,83868.0,2.00418589]
["bitfinex","BTCUSD",1742563190529,0.538378,83901.0,83868.0,2.00418589]
["bitfinex","BTCUSD",1742563190530,0.011918,83905.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742563190773,0.00012443,83897.0,83891.0,0.01192]
["bitfinex","BTCUSD",1742563190934,0.01304338,83897.0,83892.0,0.016756]
["bitfinex","BTCUSD",1742563191130,0.08814343,83897.0,83892.0,0.255156]
["bitfinex","BTCUSD",1742563191379,0.00012443,83897.0,83894.0,0.238396]
["bitfinex","BTCUSD",1742563191550,0.00012443,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1742563191953,0.00012443,83897.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742563192186,0.00012443,83897.0,83895.0,0.0302827]
["bitfinex","BTCUSD",1742563192187,0.238392,83896.0,83895.0,0.0302827]
["bitfinex","BTCUSD",1742563192395,0.00012443,83897.0,83895.0,0.0302827]
["bitfinex","BTCUSD",1742563192626,0.01319359,83897.0,83895.0,0.0302827]
["bitfinex","BTCUSD",1742563192801,0.00012443,83897.0,83895.0,0.0302827]
["bitfinex","BTCUSD",1742563193410,0.003,83896.0,83895.0,0.0302827]
["bitfinex","BTCUSD",1742563193745,0.003,83896.0,83889.0,0.238407]
["bitfinex","BTCUSD",1742563193746,0.011921,83885.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742563193963,0.250335,83888.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742563194167,0.238415,83888.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742563194367,0.238415,83888.0,83883.0,0.238426]
["bitfinex","BTCUSD",1742563194571,0.238419,83886.0,83883.0,0.238426]
["bitfinex","BTCUSD",1742563194772,0.238422,83885.0,83882.0,0.250349]
["bitfinex","BTCUSD",1742563195215,0.238422,83885.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742563196634,0.238419,83886.0,83883.0,0.238426]
["bitfinex","BTCUSD",1742563196994,0.238419,83886.0,83883.0,0.239426]
["bitfinex","BTCUSD",1742563197401,0.0237021,83884.0,83883.0,0.238426]
["bitfinex","BTCUSD",1742563197741,0.0237021,83884.0,83882.0,0.239428]
["bitfinex","BTCUSD",1742563198187,0.0237021,83884.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742563198392,0.0237021,83884.0,83883.0,0.001]
["bitfinex","BTCUSD",1742563198822,0.0237021,83884.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742563199260,0.0237021,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1742563199550,0.0237021,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742563201010,0.0237021,83884.0,83883.0,0.239427]
["bitfinex","BTCUSD",1742563201214,0.0237021,83884.0,83883.0,0.251348]
["bitfinex","BTCUSD",1742563201417,0.0237021,83884.0,83883.0,1.751348]
["bitfinex","BTCUSD",1742563201952,0.0237021,83884.0,83883.0,1.739427]
["bitfinex","BTCUSD",1742563202161,0.2621261,83884.0,83883.0,1.501]
["bitfinex","BTCUSD",1742563202315,0.2740471,83884.0,83883.0,1.501]
["bitfinex","BTCUSD",1742563202519,0.0237021,83884.0,83883.0,1.739427]
["bitfinex","BTCUSD",1742563202922,0.0237021,83884.0,83883.0,1.751348]
["bitfinex","BTCUSD",1742563203154,0.3001691,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1742563203321,0.3001691,83886.0,83884.0,0.250345]
["bitfinex","BTCUSD",1742563203539,0.5385891,83886.0,83883.0,1.501]
["bitfinex","BTCUSD",1742563203722,0.56295898,83886.0,83883.0,1.501]
["bitfinex","BTCUSD",1742563203931,0.238424,83884.0,83883.0,1.501]
["bitfinex","BTCUSD",1742563204298,0.03645898,83886.0,83883.0,1.501]
["bitfinex","BTCUSD",1742563204299,0.011921,83885.0,83883.0,1.501]
["bitfinex","BTCUSD",1742563204415,0.238424,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742563204974,0.233424,83884.0,83883.0,1.501]
["bitfinex","BTCUSD",1742563205129,0.238424,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742563205335,0.250362,83879.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563205729,0.389621,83884.0,83864.0,0.0247978]
["bitfinex","BTCUSD",1742563205730,0.250387,83870.0,83864.0,0.0247978]
["bitfinex","BTCUSD",1742563205909,0.011923,83871.0,83865.0,1.5]
["bitfinex","BTCUSD",1742563206078,0.011923,83871.0,83865.0,1.511923]
["bitfinex","BTCUSD",1742563206264,0.011923,83870.0,83865.0,1.511923]
["bitfinex","BTCUSD",1742563206467,0.23847,83868.0,83865.0,1.5]
["bitfinex","BTCUSD",1742563206681,0.250396,83867.0,83866.0,0.03549199]
["bitfinex","BTCUSD",1742563207098,0.238477,83866.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563207300,0.250396,83867.0,83863.0,0.238821]
["bitfinex","BTCUSD",1742563207493,0.238475,83866.0,83863.0,0.238821]
["bitfinex","BTCUSD",1742563207696,0.25135939,83866.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563207902,0.238479,83865.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563208102,0.238481,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563208304,0.250405,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563208630,0.250405,83864.0,83863.0,0.004338]
["bitfinex","BTCUSD",1742563209120,0.250405,83864.0,83863.0,0.002338]
["bitfinex","BTCUSD",1742563209321,0.25135939,83866.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563209524,0.01288439,83866.0,83864.0,0.238478]
["bitfinex","BTCUSD",1742563209723,0.01288439,83866.0,83863.0,0.012262]
["bitfinex","BTCUSD",1742563209724,0.238476,83866.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563209925,0.238478,83865.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563210224,0.238478,83865.0,83863.0,1.500338]
["bitfinex","BTCUSD",1742563210433,0.250405,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563210626,0.80198003,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563210837,0.81652088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563211376,0.81652088,83864.0,83863.0,0.003338]
["bitfinex","BTCUSD",1742563211617,0.81652088,83864.0,83863.0,0.002338]
["bitfinex","BTCUSD",1742563212224,0.81852088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563212631,0.82152088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563213727,0.82152088,83864.0,83863.0,0.04870379]
["bitfinex","BTCUSD",1742563214073,0.82152088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563214889,0.305,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563215255,0.543481,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563215673,0.305,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563215883,0.305,83864.0,83863.0,0.238822]
["bitfinex","BTCUSD",1742563216418,0.305,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563216571,0.543481,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563217290,0.555405,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563220386,0.305,83864.0,83863.0,0.250746]
["bitfinex","BTCUSD",1742563220983,0.005,83864.0,83863.0,0.250746]
["bitfinex","BTCUSD",1742563221156,0.005,83864.0,83863.0,1.750746]
["bitfinex","BTCUSD",1742563221786,0.002,83864.0,83863.0,1.750746]
["bitfinex","BTCUSD",1742563222181,0.004,83864.0,83863.0,1.750746]
["bitfinex","BTCUSD",1742563222424,0.002,83864.0,83863.0,1.750746]
["bitfinex","BTCUSD",1742563222757,0.01263494,83866.0,83863.0,1.500338]
["bitfinex","BTCUSD",1742563223141,0.01263494,83866.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563223142,0.251405,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563223565,0.250405,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563224158,0.36998003,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563224400,0.38452088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563224635,0.57438088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563225735,0.52808088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563226368,0.52908088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563226962,0.52808088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563228876,0.51354003,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563229088,0.51454003,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563231900,0.52908088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563235637,0.251405,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563236053,0.251405,83864.0,83863.0,0.0242218]
["bitfinex","BTCUSD",1742563236283,0.251405,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563237750,0.38552088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563238375,0.51032088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563239829,0.50932088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563240038,0.51032088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563240335,0.51332088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563240538,0.38852088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563240688,0.38552088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563241303,0.38852088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563241499,0.37398003,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563241744,0.254405,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563242286,0.554405,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563243807,0.68852088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563244001,0.83200088,83864.0,83863.0,0.000338]
["bitfinex","BTCUSD",1742563248183,0.83200088,83864.0,83863.0,0.150338]
["bitfinex","BTCUSD",1742563252258,0.83200088,83864.0,83863.0,0.1653718]
["bitfinex","BTCUSD",1742563252412,0.83200088,83864.0,83863.0,0.150338]
["bitfinex","BTCUSD",1742563254483,0.68852088,83864.0,83863.0,0.150338]
["bitfinex","BTCUSD",1742563254807,0.83196088,83864.0,83863.0,0.150338]
["bitfinex","BTCUSD",1742563258502,1.39956088,83864.0,83863.0,0.150338]
["bitfinex","BTCUSD",1742563259581,1.25612088,83864.0,83863.0,0.150338]
["bitfinex","BTCUSD",1742563259788,1.39956088,83864.0,83863.0,0.150338]
["bitfinex","BTCUSD",1742563261394,1.80766088,83864.0,83863.0,0.150338]
["bitfinex","BTCUSD",1742563263988,1.80766088,83864.0,83841.0,0.0464]
["bitfinex","BTCUSD",1742563263989,0.238552,83839.0,83837.0,0.0003382]
["bitfinex","BTCUSD",1742563264151,1.07815403,83839.0,83838.0,0.00386328]
["bitfinex","BTCUSD",1742563264367,1.09269488,83839.0,83838.0,0.00075323]
["bitfinex","BTCUSD",1742563264822,1.10148875,83839.0,83838.0,0.00075323]
["bitfinex","BTCUSD",1742563265859,1.10148875,83839.0,83838.0,0.00275323]
["bitfinex","BTCUSD",1742563269367,0.7081,83839.0,83838.0,0.10371947]
["bitfinex","BTCUSD",1742563269591,0.7081,83839.0,83838.0,0.34227447]
["bitfinex","BTCUSD",1742563269713,0.7081,83839.0,83838.0,0.08268268]
["bitfinex","BTCUSD",1742563269927,0.7081,83839.0,83838.0,1.58268268]
["bitfinex","BTCUSD",1742563270128,0.4081,83839.0,83838.0,1.59460968]
["bitfinex","BTCUSD",1742563270494,0.7081,83839.0,83838.0,1.87826468]
["bitfinex","BTCUSD",1742563270774,0.3,83839.0,83838.0,1.87826468]
["bitfinex","BTCUSD",1742563270951,0.3,83853.0,83848.0,0.0776]
["bitfinex","BTCUSD",1742563271162,0.3,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1742563271334,0.3,83853.0,83852.0,0.29824]
["bitfinex","BTCUSD",1742563271540,0.3,83856.0,83854.0,0.238508]
["bitfinex","BTCUSD",1742563271763,0.3,83856.0,83853.0,0.238512]
["bitfinex","BTCUSD",1742563272040,0.3,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1742563272216,0.538504,83856.0,83854.0,0.00260795]
["bitfinex","BTCUSD",1742563272421,0.001,83853.0,83852.0,0.361913]
["bitfinex","BTCUSD",1742563272634,0.239512,83853.0,83852.0,0.12647153]
["bitfinex","BTCUSD",1742563272834,0.250437,83853.0,83852.0,0.12647153]
["bitfinex","BTCUSD",1742563273075,0.250437,83853.0,83852.0,0.1234]
["bitfinex","BTCUSD",1742563274319,0.3,83854.0,83852.0,0.1234]
["bitfinex","BTCUSD",1742563274523,0.27489877,83856.0,83853.0,0.238512]
["bitfinex","BTCUSD",1742563274524,0.02446477,83856.0,83853.0,0.238512]
["bitfinex","BTCUSD",1742563274875,0.02646477,83856.0,83853.0,0.00306891]
["bitfinex","BTCUSD",1742563275124,0.3,83854.0,83853.0,0.00306891]
["bitfinex","BTCUSD",1742563275768,0.539509,83854.0,83853.0,0.00306891]
["bitfinex","BTCUSD",1742563276259,0.538509,83854.0,83853.0,0.00306891]
["bitfinex","BTCUSD",1742563276501,0.3,83854.0,83853.0,0.00306891]
["bitfinex","BTCUSD",1742563276752,0.539509,83854.0,83853.0,0.00306891]
["bitfinex","BTCUSD",1742563276924,0.301,83854.0,83853.0,0.24158091]
["bitfinex","BTCUSD",1742563277158,0.001,83854.0,83853.0,0.00306891]
["bitfinex","BTCUSD",1742563277366,0.001,83854.0,83853.0,0.33450591]
["bitfinex","BTCUSD",1742563277910,0.001,83854.0,83853.0,1.83450591]
["bitfinex","BTCUSD",1742563278687,0.3,83868.0,83865.0,0.238478]
["bitfinex","BTCUSD",1742563278884,0.238473,83867.0,83865.0,0.075]
["bitfinex","BTCUSD",1742563279111,0.53847,83868.0,83865.0,0.07801229]
["bitfinex","BTCUSD",1742563279313,0.3,83868.0,83865.0,0.31648829]
["bitfinex","BTCUSD",1742563279546,0.3,83868.0,83867.0,0.238472]
["bitfinex","BTCUSD",1742563279712,0.3,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1742563279917,0.3,83868.0,83867.0,0.30160205]
["bitfinex","BTCUSD",1742563280535,0.303,83868.0,83867.0,0.30160205]
["bitfinex","BTCUSD",1742563280860,0.303,83868.0,83867.0,0.298595]
["bitfinex","BTCUSD",1742563281064,0.31524962,83868.0,83867.0,0.30159183]
["bitfinex","BTCUSD",1742563281349,0.01524962,83868.0,83867.0,0.30159183]
["bitfinex","BTCUSD",1742563281563,0.003,83868.0,83867.0,0.30159183]
["bitfinex","BTCUSD",1742563281988,0.007,83868.0,83867.0,0.30159183]
["bitfinex","BTCUSD",1742563282189,0.004,83868.0,83867.0,0.30159183]
["bitfinex","BTCUSD",1742563282628,0.007,83868.0,83867.0,0.38479183]
["bitfinex","BTCUSD",1742563282830,0.007,83868.0,83867.0,0.50436686]
["bitfinex","BTCUSD",1742563282981,0.007,83868.0,83867.0,2.00436686]
["bitfinex","BTCUSD",1742563283787,0.004,83868.0,83867.0,2.00436686]
["bitfinex","BTCUSD",1742563284731,0.2385881,83886.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742563284915,0.2385891,83886.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742563285118,0.2385891,83886.0,83883.0,0.00290297]
["bitfinex","BTCUSD",1742563285521,0.2385891,83886.0,83883.0,0.24132997]
["bitfinex","BTCUSD",1742563285924,0.250514,83884.0,83883.0,0.00290297]
["bitfinex","BTCUSD",1742563286120,0.550514,83884.0,83867.0,0.1314]
["bitfinex","BTCUSD",1742563286335,0.238461,83871.0,83868.0,0.03278602]
["bitfinex","BTCUSD",1742563286737,0.25038,83872.0,83868.0,0.27125302]
["bitfinex","BTCUSD",1742563286976,0.238451,83875.0,83869.0,0.250388]
["bitfinex","BTCUSD",1742563287224,0.238454,83874.0,83870.0,0.25990197]
["bitfinex","BTCUSD",1742563287470,0.238458,83872.0,83870.0,0.00292798]
["bitfinex","BTCUSD",1742563287938,0.238447,83876.0,83872.0,0.238455]
["bitfinex","BTCUSD",1742563288138,0.02342414,83875.0,83872.0,0.238455]
["bitfinex","BTCUSD",1742563288422,0.02342414,83875.0,83873.0,0.24137412]
["bitfinex","BTCUSD",1742563288656,0.02342414,83875.0,83873.0,0.00292012]
["bitfinex","BTCUSD",1742563289460,0.26187414,83875.0,83873.0,0.00292012]
["bitfinex","BTCUSD",1742563289669,0.238452,83874.0,83873.0,0.00292012]
["bitfinex","BTCUSD",1742563289881,0.250374,83874.0,83873.0,0.00292012]
["bitfinex","BTCUSD",1742563290888,0.250374,83874.0,83862.0,0.238485]
["bitfinex","BTCUSD",1742563290889,0.238478,83866.0,83862.0,0.238485]
["bitfinex","BTCUSD",1742563291089,0.238479,83865.0,83862.0,0.238485]
["bitfinex","BTCUSD",1742563291251,0.238478,83866.0,83863.0,0.00294633]
["bitfinex","BTCUSD",1742563291450,0.250403,83865.0,83863.0,0.00294633]
["bitfinex","BTCUSD",1742563291665,0.238481,83864.0,83863.0,0.00294633]
["bitfinex","BTCUSD",1742563291866,0.238481,83864.0,83860.0,0.314092]
["bitfinex","BTCUSD",1742563292074,0.238481,83864.0,83820.0,0.01454085]
["bitfinex","BTCUSD",1742563292075,0.250405,83864.0,83863.0,0.00295663]
["bitfinex","BTCUSD",1742563292273,0.250405,83864.0,83856.0,0.0458]
["bitfinex","BTCUSD",1742563292274,0.250424,83860.0,83856.0,0.0458]
["bitfinex","BTCUSD",1742563292479,0.238489,83862.0,83856.0,0.0458]
["bitfinex","BTCUSD",1742563292725,0.238489,83862.0,83857.0,0.00297235]
["bitfinex","BTCUSD",1742563292926,0.238494,83860.0,83857.0,0.24147235]
["bitfinex","BTCUSD",1742563293240,0.238494,83860.0,83857.0,0.00297235]
["bitfinex","BTCUSD",1742563293412,0.0074656,83859.0,83857.0,0.00297235]
["bitfinex","BTCUSD",1742563293620,0.0074656,83859.0,83857.0,0.24147235]
["bitfinex","BTCUSD",1742563293822,0.250422,83858.0,83857.0,0.00297235]
["bitfinex","BTCUSD",1742563294042,0.2459616,83859.0,83856.0,0.238501]
["bitfinex","BTCUSD",1742563294398,0.0074656,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1742563294614,0.01837526,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1742563294944,0.01837526,83862.0,83861.0,0.25337487]
["bitfinex","BTCUSD",1742563295155,0.01837526,83862.0,83861.0,0.00296187]
["bitfinex","BTCUSD",1742563295156,0.37643729,83862.0,83861.0,0.00296187]
["bitfinex","BTCUSD",1742563295359,0.37643729,83862.0,83857.0,0.003]
["bitfinex","BTCUSD",1742563295360,0.250422,83858.0,83857.0,0.003]
["bitfinex","BTCUSD",1742563295567,0.68453788,83858.0,83857.0,3.813e-05]
["bitfinex","BTCUSD",1742563296196,0.550431,83855.0,83854.0,0.00041503]
["bitfinex","BTCUSD",1742563296396,0.68454688,83855.0,83854.0,0.00041503]
["bitfinex","BTCUSD",1742563297190,0.76429621,83855.0,83854.0,0.00041503]
["bitfinex","BTCUSD",1742563297896,0.76729621,83855.0,83854.0,0.00075323]
["bitfinex","BTCUSD",1742563298099,0.76929621,83855.0,83854.0,0.00075323]
["bitfinex","BTCUSD",1742563298314,0.91253621,83855.0,83854.0,0.00075323]
["bitfinex","BTCUSD",1742563299511,1.07469344,83855.0,83854.0,0.00075323]
["bitfinex","BTCUSD",1742563299919,1.06722585,83855.0,83854.0,0.00075323]
["bitfinex","BTCUSD",1742563301436,1.09162605,83855.0,83854.0,0.00075323]
["bitfinex","BTCUSD",1742563302234,1.09909366,83855.0,83854.0,0.00075323]
["bitfinex","BTCUSD",1742563302861,1.09909366,83855.0,83854.0,0.00014466]
["bitfinex","BTCUSD",1742563304578,1.22599366,83855.0,83854.0,0.00014466]
["bitfinex","BTCUSD",1742563305188,0.56997485,83854.0,83853.0,8.6e-07]
["bitfinex","BTCUSD",1742563305411,0.56501985,83839.0,83837.0,0.0003382]
["bitfinex","BTCUSD",1742563305624,1.55763211,83839.0,83838.0,0.00039263]
["bitfinex","BTCUSD",1742563306537,1.27808479,83839.0,83838.0,0.00039263]
["bitfinex","BTCUSD",1742563306742,1.51663679,83839.0,83838.0,0.00039263]
["bitfinex","BTCUSD",1742563306943,1.63371062,83839.0,83838.0,0.00039263]
["bitfinex","BTCUSD",1742563307147,1.64563762,83839.0,83838.0,0.00039263]
["bitfinex","BTCUSD",1742563307981,1.61031456,83839.0,83838.0,0.00039263]
["bitfinex","BTCUSD",1742563308380,1.75523099,83839.0,83838.0,6.3e-07]
["bitfinex","BTCUSD",1742563308587,1.75523099,83839.0,83837.0,0.0003382]
["bitfinex","BTCUSD",1742563308588,0.57002285,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563308798,0.68959788,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563309201,0.71459788,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563309410,0.70959788,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563309621,0.81329703,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563309855,0.82076606,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563310051,0.8930478,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563310731,0.90395579,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563311486,0.89057877,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563312226,0.90511962,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563312482,1.01686562,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563313465,0.9934886,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563313603,0.9974886,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563314171,1.20094583,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563314630,1.21094583,83838.0,83837.0,0.00100083]
["bitfinex","BTCUSD",1742563315491,1.20347685,83838.0,83837.0,0.00100083]
["bitfinex","BTCUSD",1742563315693,1.06023685,83838.0,83837.0,0.00100083]
["bitfinex","BTCUSD",1742563315918,1.23325685,83838.0,83837.0,8.3e-07]
["bitfinex","BTCUSD",1742563317276,0.555512,83828.0,83827.0,0.0003382]
["bitfinex","BTCUSD",1742563317455,0.68962788,83828.0,83827.0,0.0003382]
["bitfinex","BTCUSD",1742563317712,0.93368511,83828.0,83827.0,0.0003382]
["bitfinex","BTCUSD",1742563318488,0.238655,83803.0,83800.0,0.17136274]
["bitfinex","BTCUSD",1742563318890,0.238655,83803.0,83801.0,0.00302192]
["bitfinex","BTCUSD",1742563319318,0.0573499,83802.0,83801.0,0.00302192]
["bitfinex","BTCUSD",1742563319731,0.0573499,83802.0,83801.0,0.00310618]
["bitfinex","BTCUSD",1742563319898,0.0573499,83802.0,83801.0,8.426e-05]
["bitfinex","BTCUSD",1742563320333,0.0573499,83802.0,83801.0,0.23874426]
["bitfinex","BTCUSD",1742563320550,0.0573499,83802.0,83801.0,0.25067726]
["bitfinex","BTCUSD",1742563320783,0.0573499,83802.0,83801.0,0.33309918]
["bitfinex","BTCUSD",1742563320999,0.0573499,83802.0,83801.0,1.88169918]
["bitfinex","BTCUSD",1742563322748,0.0573499,83802.0,83801.0,1.88203738]
["bitfinex","BTCUSD",1742563325059,0.06970709,83802.0,83801.0,1.63144438]
["bitfinex","BTCUSD",1742563325269,0.06970709,83802.0,83801.0,0.13144438]
["bitfinex","BTCUSD",1742563325471,0.06970709,83802.0,83801.0,0.38203738]
["bitfinex","BTCUSD",1742563326450,0.30836409,83802.0,83801.0,0.13144438]
["bitfinex","BTCUSD",1742563326651,0.32029609,83802.0,83801.0,0.13156438]
["bitfinex","BTCUSD",1742563326882,0.32029609,83802.0,83801.0,0.12854246]
["bitfinex","BTCUSD",1742563327098,0.06970709,83802.0,83801.0,0.36720246]
["bitfinex","BTCUSD",1742563327305,0.10499516,83802.0,83801.0,0.37913546]
["bitfinex","BTCUSD",1742563327507,0.10499516,83802.0,83801.0,0.38216144]
["bitfinex","BTCUSD",1742563328138,0.10499516,83802.0,83801.0,0.13156844]
["bitfinex","BTCUSD",1742563328139,0.35558416,83802.0,83801.0,0.13156844]
["bitfinex","BTCUSD",1742563328367,0.32029609,83802.0,83801.0,0.08296844]
["bitfinex","BTCUSD",1742563328738,0.06970709,83802.0,83801.0,0.32162844]
["bitfinex","BTCUSD",1742563328950,0.0573499,83802.0,83801.0,0.36572578]
["bitfinex","BTCUSD",1742563329621,0.06974469,83802.0,83801.0,1.86572578]
["bitfinex","BTCUSD",1742563329847,0.06974469,83802.0,83801.0,0.33356144]
["bitfinex","BTCUSD",1742563330070,0.06974469,83802.0,83801.0,0.08296844]
["bitfinex","BTCUSD",1742563330293,0.06974469,83802.0,83801.0,0.00356844]
["bitfinex","BTCUSD",1742563330501,0.32033369,83802.0,83801.0,0.00356844]
["bitfinex","BTCUSD",1742563331401,0.32033369,83802.0,83801.0,0.00054246]
["bitfinex","BTCUSD",1742563332112,1.04526595,83802.0,83801.0,0.00054246]
["bitfinex","BTCUSD",1742563332599,0.011933,83795.0,83786.0,0.238702]
["bitfinex","BTCUSD",1742563332816,0.011934,83791.0,83785.0,0.087635]
["bitfinex","BTCUSD",1742563333051,0.238698,83788.0,83787.0,0.00282522]
["bitfinex","BTCUSD",1742563333509,0.238698,83788.0,83785.0,0.0757]
["bitfinex","BTCUSD",1742563333510,0.2387,83787.0,83785.0,0.0757]
["bitfinex","BTCUSD",1742563333762,0.238703,83786.0,83785.0,0.0757]
["bitfinex","BTCUSD",1742563334023,0.05757924,83786.0,83785.0,0.314406]
["bitfinex","BTCUSD",1742563334475,0.05757924,83786.0,83785.0,0.3147444]
["bitfinex","BTCUSD",1742563334710,0.05757924,83786.0,83785.0,0.3266794]
["bitfinex","BTCUSD",1742563336397,0.05757924,83786.0,83785.0,0.32950987]
["bitfinex","BTCUSD",1742563336639,0.05857924,83786.0,83785.0,0.37790987]
["bitfinex","BTCUSD",1742563337132,0.05757924,83786.0,83785.0,0.37790987]
["bitfinex","BTCUSD",1742563337570,0.05757924,83786.0,83785.0,0.4974849]
["bitfinex","BTCUSD",1742563339679,0.05757924,83786.0,83785.0,1.9974849]
["bitfinex","BTCUSD",1742563340176,0.05757924,83786.0,83785.0,1.9984849]
["bitfinex","BTCUSD",1742563340348,0.05857924,83786.0,83785.0,1.9984849]
["bitfinex","BTCUSD",1742563340551,0.05857924,83786.0,83785.0,1.9974849]
["bitfinex","BTCUSD",1742563340894,0.05857924,83786.0,83785.0,1.9984849]
["bitfinex","BTCUSD",1742563341106,2.4e-07,83786.0,83785.0,1.9984849]
["bitfinex","BTCUSD",1742563344379,0.0001692,83802.0,83801.0,0.377493]
["bitfinex","BTCUSD",1742563344594,2e-07,83802.0,83801.0,0.64022803]
["bitfinex","BTCUSD",1742563344843,2e-07,83802.0,83801.0,0.64298905]
["bitfinex","BTCUSD",1742563345209,2e-07,83802.0,83801.0,2.14298905]
["bitfinex","BTCUSD",1742563346192,2e-07,83802.0,83801.0,2.14498905]
["bitfinex","BTCUSD",1742563346520,2e-07,83802.0,83801.0,2.15416897]
["bitfinex","BTCUSD",1742563346728,2e-07,83802.0,83801.0,2.16870982]
["bitfinex","BTCUSD",1742563347372,2e-07,83802.0,83801.0,2.16670982]
["bitfinex","BTCUSD",1742563347581,2e-07,83802.0,83801.0,2.17070982]
["bitfinex","BTCUSD",1742563348245,2e-07,83802.0,83801.0,2.16666982]
["bitfinex","BTCUSD",1742563348668,0.238564,83835.0,83832.0,0.238572]
["bitfinex","BTCUSD",1742563348934,0.238564,83835.0,83826.0,0.011929]
["bitfinex","BTCUSD",1742563348935,0.00012439,83830.0,83825.0,0.238589]
["bitfinex","BTCUSD",1742563349145,0.00012439,83830.0,83828.0,0.238582]
["bitfinex","BTCUSD",1742563349321,0.01256521,83830.0,83828.0,0.238582]
["bitfinex","BTCUSD",1742563349473,0.00012439,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1742563349673,0.00012439,83830.0,83828.0,0.238582]
["bitfinex","BTCUSD",1742563349876,0.00012439,83830.0,83826.0,0.0274377]
["bitfinex","BTCUSD",1742563349877,0.01205239,83830.0,83826.0,0.0274377]
["bitfinex","BTCUSD",1742563350093,0.250509,83829.0,83827.0,0.02092809]
["bitfinex","BTCUSD",1742563350436,0.00012439,83830.0,83827.0,0.25951209]
["bitfinex","BTCUSD",1742563351043,0.23858,83829.0,83827.0,0.02092809]
["bitfinex","BTCUSD",1742563351254,0.23858,83829.0,83828.0,0.00290453]
["bitfinex","BTCUSD",1742563351423,0.00012439,83830.0,83828.0,0.00290453]
["bitfinex","BTCUSD",1742563351628,0.24058,83829.0,83828.0,0.00290453]
["bitfinex","BTCUSD",1742563352026,0.2760435,83829.0,83828.0,0.00290453]
["bitfinex","BTCUSD",1742563352228,0.0354635,83829.0,83828.0,0.00290453]
["bitfinex","BTCUSD",1742563352614,0.2740435,83829.0,83828.0,0.00290453]
["bitfinex","BTCUSD",1742563352836,0.0354635,83829.0,83828.0,0.00290453]
["bitfinex","BTCUSD",1742563353000,0.0354635,83829.0,83828.0,0.24148753]
["bitfinex","BTCUSD",1742563353198,0.0354635,83829.0,83828.0,0.35905423]
["bitfinex","BTCUSD",1742563353823,0.0364635,83829.0,83828.0,0.35905423]
["bitfinex","BTCUSD",1742563354298,0.0354635,83829.0,83828.0,0.35905423]
["bitfinex","BTCUSD",1742563354429,0.02416079,83829.0,83828.0,0.35905423]
["bitfinex","BTCUSD",1742563354633,0.02516079,83829.0,83828.0,1.82995841]
["bitfinex","BTCUSD",1742563354908,0.02516079,83829.0,83828.0,1.82705423]
["bitfinex","BTCUSD",1742563355528,0.003,83829.0,83828.0,1.82705423]
["bitfinex","BTCUSD",1742563356255,0.02516079,83829.0,83828.0,1.82705423]
["bitfinex","BTCUSD",1742563358055,0.003,83829.0,83828.0,1.82705423]
["bitfinex","BTCUSD",1742563359271,0.003,83829.0,83828.0,1.82739223]
["bitfinex","BTCUSD",1742563363350,0.003,83829.0,83828.0,1.74919223]
["bitfinex","BTCUSD",1742563363814,0.02516625,83829.0,83828.0,1.74919223]
["bitfinex","BTCUSD",1742563364707,0.06065222,83829.0,83828.0,1.74919223]
["bitfinex","BTCUSD",1742563365731,0.29923222,83829.0,83828.0,1.500338]
["bitfinex","BTCUSD",1742563365964,0.31116122,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563366391,0.29923222,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563367224,0.31116122,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563367626,0.55393625,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563368031,0.85393625,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563368489,0.85093625,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563368902,0.85693625,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563369105,0.85493625,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563369305,0.87923853,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563369503,0.87523853,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563370121,0.88424344,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563371156,0.89124344,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563371662,0.90578429,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563371874,0.90595329,83829.0,83828.0,0.000338]
["bitfinex","BTCUSD",1742563372295,0.90595329,83829.0,83798.0,0.011933]
["bitfinex","BTCUSD",1742563372296,0.238656,83803.0,83798.0,0.250601]
["bitfinex","BTCUSD",1742563372523,0.238656,83803.0,83799.0,0.238665]
["bitfinex","BTCUSD",1742563372726,0.250584,83804.0,83800.0,0.238662]
["bitfinex","BTCUSD",1742563373022,0.250584,83804.0,83794.0,0.23868]
["bitfinex","BTCUSD",1742563373023,0.250604,83798.0,83794.0,0.23868]
["bitfinex","BTCUSD",1742563373202,0.011932,83802.0,83796.0,0.238674]
["bitfinex","BTCUSD",1742563373341,0.011933,83799.0,83790.0,0.238691]
["bitfinex","BTCUSD",1742563373552,0.250618,83793.0,83781.0,0.011935]
["bitfinex","BTCUSD",1742563373746,0.238703,83786.0,83783.0,0.238711]
["bitfinex","BTCUSD",1742563373959,0.250638,83786.0,83785.0,0.0003384]
["bitfinex","BTCUSD",1742563374766,0.30829022,83786.0,83785.0,0.0003384]
["bitfinex","BTCUSD",1742563376010,0.42786525,83786.0,83785.0,0.0003384]
["bitfinex","BTCUSD",1742563376218,0.7424061,83786.0,83785.0,0.0003384]
["bitfinex","BTCUSD",1742563376413,0.7434061,83786.0,83785.0,0.0003384]
["bitfinex","BTCUSD",1742563376625,0.56519685,83780.0,83779.0,0.000338]
["bitfinex","BTCUSD",1742563376828,0.68477188,83780.0,83779.0,0.00042227]
["bitfinex","BTCUSD",1742563377029,0.7424241,83780.0,83779.0,0.00042227]
["bitfinex","BTCUSD",1742563377228,0.75128544,83780.0,83779.0,0.00042227]
["bitfinex","BTCUSD",1742563378652,0.75628544,83780.0,83779.0,0.00042227]
["bitfinex","BTCUSD",1742563378827,0.75828544,83780.0,83779.0,0.00042227]
["bitfinex","BTCUSD",1742563379895,0.76228544,83780.0,83779.0,0.00042227]
["bitfinex","BTCUSD",1742563380052,0.32647685,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563380261,0.44605188,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563380435,0.5037041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563381479,0.5077041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563381684,0.5177041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563382296,0.5087041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563382455,0.5127041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563382655,0.5177041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563383362,0.6006041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563383790,0.6470041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563384356,0.6430041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563384567,0.6380041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563384779,0.6430041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563385211,0.816107,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563385839,0.6480041,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742563386057,0.6480041,83779.0,83778.0,1e-06]
["bitfinex","BTCUSD",1742563386296,0.6480041,83779.0,83753.0,0.0003384]
["bitfinex","BTCUSD",1742563386297,0.55333185,83755.0,83753.0,0.0003384]
["bitfinex","BTCUSD",1742563386598,1.39592588,83755.0,83753.0,0.0003384]
["bitfinex","BTCUSD",1742563386855,1.4535781,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563389345,1.4555781,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563390047,1.4595781,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563390648,1.46865129,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563393611,1.31111044,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563393830,1.30203725,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563394039,1.20624625,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563394259,1.46953171,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563395025,1.46553171,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563395178,1.47444077,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563395387,1.49198162,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563395808,1.48898162,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563396255,1.47844077,83755.0,83754.0,0.00075359]
["bitfinex","BTCUSD",1742563397646,1.47844077,83755.0,83754.0,0.00603859]
["bitfinex","BTCUSD",1742563399801,0.250733,83754.0,83753.0,0.0003384]
["bitfinex","BTCUSD",1742563400015,0.68484888,83754.0,83753.0,0.00037993]
["bitfinex","BTCUSD",1742563400911,0.7425011,83754.0,83753.0,0.00037993]
["bitfinex","BTCUSD",1742563401160,0.7445011,83754.0,83753.0,0.00037993]
["bitfinex","BTCUSD",1742563402272,0.7485011,83754.0,83753.0,0.00037993]
["bitfinex","BTCUSD",1742563402503,0.8237011,83754.0,83753.0,9.3e-07]
["bitfinex","BTCUSD",1742563402734,0.26530185,83745.0,83743.0,0.0003384]
["bitfinex","BTCUSD",1742563402965,0.38500116,83745.0,83743.0,0.0003384]
["bitfinex","BTCUSD",1742563403832,0.40069746,83745.0,83743.0,0.0003384]
["bitfinex","BTCUSD",1742563404078,0.45834968,83745.0,83743.0,0.0003384]
["bitfinex","BTCUSD",1742563404537,0.46034968,83745.0,83743.0,0.0003384]
["bitfinex","BTCUSD",1742563404798,0.76034968,83745.0,83743.0,0.0003384]
["bitfinex","BTCUSD",1742563405055,0.56530485,83744.0,83743.0,0.0003384]
["bitfinex","BTCUSD",1742563405292,0.68987988,83744.0,83743.0,0.0003384]
["bitfinex","BTCUSD",1742563406051,0.76847988,83744.0,83743.0,0.0003384]
["bitfinex","BTCUSD",1742563406303,0.56533985,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742563406559,0.82791488,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742563406815,0.8525015,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742563407450,0.91015372,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742563407660,0.250859,83712.0,83711.0,0.0818]
["bitfinex","BTCUSD",1742563407880,0.011946,83704.0,83701.0,0.0013382]
["bitfinex","BTCUSD",1742563408092,0.238942,83702.0,83701.0,0.0013382]
["bitfinex","BTCUSD",1742563408518,0.46725185,83702.0,83701.0,0.0013382]
["bitfinex","BTCUSD",1742563408729,0.21636285,83702.0,83701.0,0.0013382]
["bitfinex","BTCUSD",1742563409145,0.21636285,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563409635,0.45530485,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563410061,0.32425185,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563410490,0.31230485,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563410712,0.07336285,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563411388,0.31230485,83702.0,83701.0,0.00415039]
["bitfinex","BTCUSD",1742563411596,0.32425185,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563412016,0.32425185,83702.0,83701.0,0.00415039]
["bitfinex","BTCUSD",1742563412257,0.32425185,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563412868,0.44382688,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563413083,0.74382688,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563414390,0.74582688,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563414801,0.74382688,83702.0,83701.0,0.00146285]
["bitfinex","BTCUSD",1742563415000,0.238969,83693.0,83689.0,0.238978]
["bitfinex","BTCUSD",1742563415210,0.143,83692.0,83689.0,0.238978]
["bitfinex","BTCUSD",1742563415420,0.381972,83692.0,83689.0,0.238978]
["bitfinex","BTCUSD",1742563415627,0.381972,83692.0,83684.0,0.25094]
["bitfinex","BTCUSD",1742563415628,0.238974,83691.0,83690.0,0.00293255]
["bitfinex","BTCUSD",1742563415829,0.250922,83691.0,83690.0,0.00293255]
["bitfinex","BTCUSD",1742563416030,0.238986,83687.0,83680.0,0.250955]
["bitfinex","BTCUSD",1742563416487,0.05765222,83686.0,83684.0,0.0029515]
["bitfinex","BTCUSD",1742563416689,0.05765222,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742563417120,0.30858922,83686.0,83685.0,1.50294834]
["bitfinex","BTCUSD",1742563417592,0.29664022,83686.0,83685.0,1.50294834]
["bitfinex","BTCUSD",1742563418391,0.05765222,83686.0,83685.0,1.74193934]
["bitfinex","BTCUSD",1742563418596,0.05765222,83686.0,83685.0,1.50294834]
["bitfinex","BTCUSD",1742563419016,0.011949,83688.0,83685.0,1.50294834]
["bitfinex","BTCUSD",1742563419350,0.238988,83686.0,83685.0,1.50294834]
["bitfinex","BTCUSD",1742563419559,0.11957503,83691.0,83685.0,1.50294834]
["bitfinex","BTCUSD",1742563419560,0.238979,83690.0,83685.0,1.50294834]
["bitfinex","BTCUSD",1742563419976,0.011948,83691.0,83686.0,0.238988]
["bitfinex","BTCUSD",1742563420171,0.238967,83694.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742563420567,0.238967,83694.0,83693.0,0.327716]
["bitfinex","BTCUSD",1742563420568,0.5686,83694.0,83693.0,0.327716]
["bitfinex","BTCUSD",1742563420779,0.5686,83694.0,83693.0,0.375816]
["bitfinex","BTCUSD",1742563420999,0.5686,83694.0,83693.0,0.37880086]
["bitfinex","BTCUSD",1742563421446,0.143,83709.0,83701.0,0.250892]
["bitfinex","BTCUSD",1742563421660,0.238931,83707.0,83701.0,0.250892]
["bitfinex","BTCUSD",1742563421879,0.02428241,83702.0,83701.0,0.00296423]
["bitfinex","BTCUSD",1742563422071,0.03990633,83702.0,83701.0,0.00296423]
["bitfinex","BTCUSD",1742563422256,0.02428241,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1742563422500,0.02428241,83702.0,83701.0,0.24190146]
["bitfinex","BTCUSD",1742563422877,0.02428241,83702.0,83701.0,0.25384846]
["bitfinex","BTCUSD",1742563423968,0.02728241,83702.0,83701.0,0.25384846]
["bitfinex","BTCUSD",1742563424144,0.02628241,83702.0,83701.0,0.25384846]
["bitfinex","BTCUSD",1742563424356,0.02428241,83702.0,83701.0,0.25384846]
["bitfinex","BTCUSD",1742563424558,0.15872647,83709.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742563424797,0.15872647,83709.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742563425043,0.01572647,83709.0,83708.0,0.3532533]
["bitfinex","BTCUSD",1742563425255,0.01572647,83709.0,83708.0,0.35618766]
["bitfinex","BTCUSD",1742563425460,0.3,83711.0,83708.0,0.10531666]
["bitfinex","BTCUSD",1742563425461,0.538917,83711.0,83708.0,0.10531666]
["bitfinex","BTCUSD",1742563426194,0.3,83711.0,83709.0,0.238922]
["bitfinex","BTCUSD",1742563426412,0.5686,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1742563426597,0.58416018,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1742563427013,0.58416018,83712.0,83711.0,0.25378689]
["bitfinex","BTCUSD",1742563427240,0.5686,83712.0,83711.0,0.29938689]
["bitfinex","BTCUSD",1742563427716,0.238884,83723.0,83719.0,0.238891]
["bitfinex","BTCUSD",1742563427942,0.00012424,83721.0,83720.0,0.0262823]
["bitfinex","BTCUSD",1742563428154,0.00012424,83721.0,83720.0,0.02916608]
["bitfinex","BTCUSD",1742563428379,0.0160417,83721.0,83720.0,0.02916608]
["bitfinex","BTCUSD",1742563428595,0.25095624,83721.0,83720.0,0.00288378]
["bitfinex","BTCUSD",1742563429073,0.238912,83713.0,83712.0,1.5]
["bitfinex","BTCUSD",1742563429267,0.011945,83712.0,83708.0,0.0761]
["bitfinex","BTCUSD",1742563429512,0.238919,83711.0,83708.0,0.0761]
["bitfinex","BTCUSD",1742563429950,0.0003386,83709.0,83708.0,0.0761]
["bitfinex","BTCUSD",1742563430183,0.2512066,83709.0,83708.0,0.0761]
["bitfinex","BTCUSD",1742563430430,0.0003386,83709.0,83708.0,0.0761]
["bitfinex","BTCUSD",1742563430626,0.0003386,83709.0,83697.0,0.0756]
["bitfinex","BTCUSD",1742563430627,0.011947,83701.0,83697.0,0.0756]
["bitfinex","BTCUSD",1742563430834,0.011947,83701.0,83698.0,0.0134648]
["bitfinex","BTCUSD",1742563430835,0.238948,83701.0,83698.0,0.0134648]
["bitfinex","BTCUSD",1742563431074,0.238942,83702.0,83698.0,0.0134648]
["bitfinex","BTCUSD",1742563431271,0.02214397,83700.0,83698.0,0.0134648]
["bitfinex","BTCUSD",1742563431740,0.26109297,83700.0,83698.0,0.0134648]
["bitfinex","BTCUSD",1742563431967,0.26109297,83700.0,83697.0,0.0756]
["bitfinex","BTCUSD",1742563432184,0.02214397,83700.0,83698.0,0.239954]
["bitfinex","BTCUSD",1742563432432,0.02214397,83699.0,83698.0,0.001]
["bitfinex","BTCUSD",1742563432915,0.03409097,83699.0,83697.0,0.0756]
["bitfinex","BTCUSD",1742563433115,0.26109797,83698.0,83697.0,0.0756]
["bitfinex","BTCUSD",1742563433365,0.02214397,83698.0,83697.0,0.0766]
["bitfinex","BTCUSD",1742563433673,0.02214397,83698.0,83697.0,0.0756]
["bitfinex","BTCUSD",1742563434727,0.02214397,83698.0,83697.0,0.314557]
["bitfinex","BTCUSD",1742563435954,0.02214397,83698.0,83697.0,0.316557]
["bitfinex","BTCUSD",1742563436825,0.02214397,83698.0,83697.0,0.328504]
["bitfinex","BTCUSD",1742563437027,0.27304497,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1742563437799,0.57304497,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1742563438012,0.69262,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1742563438226,0.69262,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1742563438444,1.10072,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1742563438709,1.10072,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1742563438933,0.250931,83688.0,83683.0,1.5]
["bitfinex","BTCUSD",1742563439424,0.27307497,83688.0,83683.0,1.5]
["bitfinex","BTCUSD",1742563439660,0.27307497,83688.0,83687.0,0.0031609]
["bitfinex","BTCUSD",1742563439886,0.27307497,83688.0,83687.0,0.0001693]
["bitfinex","BTCUSD",1742563440114,0.27307497,83688.0,83687.0,0.0031609]
["bitfinex","BTCUSD",1742563440365,0.27307497,83688.0,83687.0,0.0001693]
["bitfinex","BTCUSD",1742563440561,0.27307497,83688.0,83687.0,0.0031609]
["bitfinex","BTCUSD",1742563441224,0.27307497,83688.0,83687.0,0.0029916]
["bitfinex","BTCUSD",1742563441664,0.238992,83685.0,83683.0,1.5]
["bitfinex","BTCUSD",1742563442136,0.26113797,83684.0,83683.0,1.5]
["bitfinex","BTCUSD",1742563442370,0.27308697,83684.0,83683.0,1.5]
["bitfinex","BTCUSD",1742563442607,0.27308697,83684.0,83675.0,0.075]
["bitfinex","BTCUSD",1742563442608,0.250967,83676.0,83675.0,0.075]
["bitfinex","BTCUSD",1742563442835,0.250967,83676.0,83667.0,0.075]
["bitfinex","BTCUSD",1742563442836,0.250979,83672.0,83667.0,0.075]
["bitfinex","BTCUSD",1742563443067,0.239027,83673.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563443278,0.02214397,83672.0,83671.0,0.00908347]
["bitfinex","BTCUSD",1742563444623,0.02214397,83672.0,83671.0,0.24044681]
["bitfinex","BTCUSD",1742563445067,0.27312297,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563445405,0.27312297,83672.0,83671.0,0.00241581]
["bitfinex","BTCUSD",1742563446130,0.27312297,83672.0,83671.0,0.00341581]
["bitfinex","BTCUSD",1742563446369,0.392698,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563446743,0.392698,83672.0,83671.0,0.00341581]
["bitfinex","BTCUSD",1742563447879,0.40723885,83672.0,83671.0,0.00341581]
["bitfinex","BTCUSD",1742563448088,0.70723885,83672.0,83671.0,0.00341581]
["bitfinex","BTCUSD",1742563448304,0.70723885,83672.0,83671.0,0.00241581]
["bitfinex","BTCUSD",1742563448717,0.71023885,83672.0,83671.0,0.00241581]
["bitfinex","BTCUSD",1742563448917,0.71023885,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563449373,0.71223885,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563449804,0.71023885,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563450270,0.71423885,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563451279,0.69209488,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563452227,1.24311488,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563453094,1.08565403,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563453307,1.22857403,83672.0,83671.0,0.00141581]
["bitfinex","BTCUSD",1742563453555,1.22857403,83672.0,83671.0,0.00158511]
["bitfinex","BTCUSD",1742563454600,1.22557403,83672.0,83671.0,0.00158511]
["bitfinex","BTCUSD",1742563455046,1.22757403,83672.0,83671.0,0.00158511]
["bitfinex","BTCUSD",1742563455227,1.08065403,83672.0,83671.0,0.00158511]
["bitfinex","BTCUSD",1742563455511,0.964079,83672.0,83671.0,0.00158511]
["bitfinex","BTCUSD",1742563455721,1.08365403,83672.0,83671.0,0.00158511]
["bitfinex","BTCUSD",1742563456548,1.09819488,83672.0,83671.0,0.00158511]
["bitfinex","BTCUSD",1742563456932,1.66703488,83672.0,83671.0,0.00158511]
["bitfinex","BTCUSD",1742563461109,0.239057,83662.0,83659.0,0.0003384]
["bitfinex","BTCUSD",1742563461400,0.551015,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563461706,0.67059003,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563463300,0.67159003,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563463508,0.81447003,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563463720,0.83858754,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563463918,0.84058754,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563466538,1.40950754,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563466804,1.42371254,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563467059,1.55515251,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563467471,1.67472754,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563469159,1.55515251,83660.0,83659.0,0.00817059]
["bitfinex","BTCUSD",1742563469367,1.55515251,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563470045,1.00413751,83660.0,83659.0,0.00042781]
["bitfinex","BTCUSD",1742563470276,1.00413751,83660.0,83659.0,0.24219485]
["bitfinex","BTCUSD",1742563470514,0.003,83660.0,83659.0,0.38394785]
["bitfinex","BTCUSD",1742563471006,0.003,83660.0,83659.0,1.88394785]
["bitfinex","BTCUSD",1742563471732,0.002,83660.0,83659.0,1.88394785]
["bitfinex","BTCUSD",1742563471959,0.56892,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1742563472204,0.68849503,83678.0,83675.0,0.239018]
["bitfinex","BTCUSD",1742563472406,0.70361054,83678.0,83676.0,0.239014]
["bitfinex","BTCUSD",1742563472639,0.70361054,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1742563472846,0.70361054,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563473477,0.58403551,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563473681,0.58403551,83678.0,83677.0,0.296264]
["bitfinex","BTCUSD",1742563474736,0.58703551,83678.0,83677.0,0.296264]
["bitfinex","BTCUSD",1742563474921,0.58403551,83678.0,83677.0,0.296264]
["bitfinex","BTCUSD",1742563475132,0.58403551,83678.0,83674.0,0.250973]
["bitfinex","BTCUSD",1742563475133,0.58903551,83678.0,83674.0,0.250973]
["bitfinex","BTCUSD",1742563475344,0.59003551,83678.0,83675.0,0.239018]
["bitfinex","BTCUSD",1742563475558,0.59003551,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1742563475773,0.58503551,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1742563475988,0.58403551,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1742563476201,0.58503551,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1742563476415,0.82404751,83678.0,83675.0,0.239017]
["bitfinex","BTCUSD",1742563476628,0.58403551,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1742563476870,0.58403551,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563477101,0.58437411,83678.0,83676.0,0.239017]
["bitfinex","BTCUSD",1742563477313,0.58437411,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563478195,0.58537411,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563478634,0.58437411,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563479111,0.5692586,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563479342,0.5702586,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563481206,0.5692586,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563481834,0.5692586,83678.0,83677.0,0.251964]
["bitfinex","BTCUSD",1742563482279,0.5692586,83678.0,83677.0,0.334064]
["bitfinex","BTCUSD",1742563482479,0.0003386,83678.0,83677.0,0.334064]
["bitfinex","BTCUSD",1742563484545,0.0003386,83678.0,83677.0,0.382664]
["bitfinex","BTCUSD",1742563486174,0.0003386,83678.0,83677.0,0.381664]
["bitfinex","BTCUSD",1742563486578,0.0003386,83678.0,83677.0,0.383664]
["bitfinex","BTCUSD",1742563486767,0.0003386,83678.0,83677.0,0.50323903]
["bitfinex","BTCUSD",1742563487005,0.0003386,83678.0,83677.0,2.00323903]
["bitfinex","BTCUSD",1742563490382,0.0003386,83678.0,83677.0,0.383664]
["bitfinex","BTCUSD",1742563490603,0.0003386,83678.0,83677.0,0.323114]
["bitfinex","BTCUSD",1742563490814,0.01543259,83678.0,83677.0,0.335064]
["bitfinex","BTCUSD",1742563491062,0.0003386,83678.0,83677.0,0.335064]
["bitfinex","BTCUSD",1742563494770,0.02420255,83695.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742563494984,0.238973,83692.0,83689.0,0.238977]
["bitfinex","BTCUSD",1742563495357,0.238973,83692.0,83690.0,0.238976]
["bitfinex","BTCUSD",1742563495882,0.238971,83693.0,83690.0,0.238976]
["bitfinex","BTCUSD",1742563496089,0.23938522,83692.0,83690.0,0.238976]
["bitfinex","BTCUSD",1742563496275,0.24038522,83692.0,83689.0,0.238979]
["bitfinex","BTCUSD",1742563496483,0.00041422,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1742563496694,0.01236222,83692.0,83677.0,0.0821]
["bitfinex","BTCUSD",1742563496893,0.011949,83688.0,83684.0,0.238993]
["bitfinex","BTCUSD",1742563497120,0.238988,83686.0,83685.0,0.0274843]
["bitfinex","BTCUSD",1742563498180,0.250952,83681.0,83680.0,1.5]
["bitfinex","BTCUSD",1742563498396,0.239013,83678.0,83673.0,0.239024]
["bitfinex","BTCUSD",1742563498799,0.239013,83678.0,83674.0,1.5]
["bitfinex","BTCUSD",1742563499001,0.23902,83675.0,83674.0,1.5]
["bitfinex","BTCUSD",1742563499218,0.239018,83676.0,83674.0,1.739022]
["bitfinex","BTCUSD",1742563499411,0.239018,83676.0,83674.0,1.5]
["bitfinex","BTCUSD",1742563499633,0.23902,83677.0,83674.0,1.73902]
["bitfinex","BTCUSD",1742563499840,0.23902,83677.0,83672.0,0.239028]
["bitfinex","BTCUSD",1742563499841,0.250971,83675.0,83672.0,0.239028]
["bitfinex","BTCUSD",1742563500057,0.23902,83677.0,83673.0,0.239024]
["bitfinex","BTCUSD",1742563500275,0.01195,83678.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563500276,0.239034,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563500529,0.67056003,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563501033,1.09320088,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563501493,1.07866003,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563502171,1.22138003,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563502387,1.08166003,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563502604,0.962085,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563503275,1.08366003,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563503491,0.964085,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563503725,0.962085,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563503935,0.965085,83670.0,83669.0,0.02528651]
["bitfinex","BTCUSD",1742563504158,0.7111,83670.0,83669.0,0.27627451]
["bitfinex","BTCUSD",1742563504375,0.4111,83670.0,83669.0,0.27627451]
["bitfinex","BTCUSD",1742563504588,0.007,83670.0,83669.0,0.27627451]
["bitfinex","BTCUSD",1742563504812,0.007,83670.0,83669.0,0.35507451]
["bitfinex","BTCUSD",1742563505246,0.003,83670.0,83669.0,0.35507451]
["bitfinex","BTCUSD",1742563505671,0.007,83670.0,83669.0,0.35507451]
["bitfinex","BTCUSD",1742563506346,0.257985,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563506487,0.007,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563506710,0.254985,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563507072,0.004,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563507271,0.006,83670.0,83669.0,1.5001691]
["bitfinex","BTCUSD",1742563507419,0.002,83670.0,83669.0,1.5001691]
["bitfinex","BTCUSD",1742563507670,0.250985,83670.0,83669.0,1.5001691]
["bitfinex","BTCUSD",1742563507866,0.252985,83670.0,83669.0,1.5001691]
["bitfinex","BTCUSD",1742563508117,0.253985,83670.0,83669.0,1.5001691]
["bitfinex","BTCUSD",1742563508643,0.253985,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563508931,0.253985,83670.0,83669.0,0.02409111]
["bitfinex","BTCUSD",1742563511236,0.003,83670.0,83669.0,0.26312811]
["bitfinex","BTCUSD",1742563511476,0.003,83670.0,83669.0,0.02409111]
["bitfinex","BTCUSD",1742563511692,0.242034,83670.0,83669.0,0.02409111]
["bitfinex","BTCUSD",1742563511978,0.253985,83670.0,83669.0,0.02409111]
["bitfinex","BTCUSD",1742563512146,0.253985,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563513093,0.67356003,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563513768,1.08166003,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563514004,0.962085,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563514201,0.7111,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563514436,0.7111,83670.0,83669.0,0.02528571]
["bitfinex","BTCUSD",1742563514656,0.7111,83670.0,83669.0,0.0001691]
["bitfinex","BTCUSD",1742563514876,0.4111,83670.0,83669.0,0.2511571]
["bitfinex","BTCUSD",1742563515131,0.4111,83670.0,83669.0,0.2392061]
["bitfinex","BTCUSD",1742563515570,0.4111,83670.0,83669.0,0.2511571]
["bitfinex","BTCUSD",1742563518257,0.4111,83670.0,83669.0,1.7511571]
["bitfinex","BTCUSD",1742563518673,0.4111,83670.0,83669.0,1.8310571]
["bitfinex","BTCUSD",1742563519150,0.4091,83670.0,83669.0,1.8310571]
["bitfinex","BTCUSD",1742563519368,0.001,83670.0,83669.0,1.8310571]
["bitfinex","BTCUSD",1742563519850,0.001,83670.0,83669.0,1.95063213]
["bitfinex","BTCUSD",1742563520075,0.0003382,83688.0,83687.0,0.250934]
["bitfinex","BTCUSD",1742563520736,0.0003382,83688.0,83687.0,0.330134]
["bitfinex","BTCUSD",1742563521577,0.0003382,83688.0,83687.0,1.830134]
["bitfinex","BTCUSD",1742563521814,0.0013382,83688.0,83687.0,1.830134]
["bitfinex","BTCUSD",1742563522377,0.0033382,83688.0,83687.0,1.830134]
["bitfinex","BTCUSD",1742563523068,0.0013382,83688.0,83687.0,1.830134]
["bitfinex","BTCUSD",1742563523271,0.0003382,83688.0,83687.0,1.830134]
["bitfinex","BTCUSD",1742563523699,0.0003382,83688.0,83687.0,1.94970903]
["bitfinex","BTCUSD",1742563524408,0.0003382,83688.0,83687.0,1.830134]
["bitfinex","BTCUSD",1742563524630,0.0013382,83688.0,83687.0,1.972774]
["bitfinex","BTCUSD",1742563525077,0.0003382,83688.0,83687.0,1.972774]
["bitfinex","BTCUSD",1742563525969,0.0003382,83688.0,83687.0,1.5]
["bitfinex","BTCUSD",1742563526170,0.012286,83694.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742563526420,0.000338,83694.0,83693.0,0.238968]
["bitfinex","BTCUSD",1742563527422,0.000338,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1742563527730,0.239304,83694.0,83690.0,0.238976]
["bitfinex","BTCUSD",1742563527974,0.238973,83692.0,83687.0,0.238983]
["bitfinex","BTCUSD",1742563528224,0.238973,83692.0,83687.0,0.250932]
["bitfinex","BTCUSD",1742563528388,0.238975,83691.0,83687.0,0.238983]
["bitfinex","BTCUSD",1742563528619,0.250919,83693.0,83688.0,0.238982]
["bitfinex","BTCUSD",1742563528862,0.011948,83692.0,83683.0,0.238996]
["bitfinex","BTCUSD",1742563529068,0.238994,83687.0,83684.0,0.0345396]
["bitfinex","BTCUSD",1742563529292,0.238991,83685.0,83684.0,0.0345396]
["bitfinex","BTCUSD",1742563529463,0.239001,83682.0,83677.0,0.239012]
["bitfinex","BTCUSD",1742563529658,4.139e-05,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742563530001,0.23903539,83685.0,83682.0,0.238999]
["bitfinex","BTCUSD",1742563530229,4.139e-05,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742563530455,4.139e-05,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563530680,4.139e-05,83685.0,83684.0,0.002]
["bitfinex","BTCUSD",1742563530904,4.139e-05,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563531099,4.139e-05,83685.0,83683.0,0.238995]
["bitfinex","BTCUSD",1742563531532,4.139e-05,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563531794,4.139e-05,83685.0,83682.0,0.01195]
["bitfinex","BTCUSD",1742563532013,4.139e-05,83685.0,83683.0,0.238997]
["bitfinex","BTCUSD",1742563532526,4.139e-05,83685.0,83682.0,0.238994]
["bitfinex","BTCUSD",1742563532732,0.00104139,83685.0,83683.0,0.238997]
["bitfinex","BTCUSD",1742563532953,0.00104139,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563533420,4.139e-05,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563533546,0.00104139,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563533777,0.00104139,83685.0,83684.0,1.750943]
["bitfinex","BTCUSD",1742563535762,4.139e-05,83685.0,83684.0,1.750943]
["bitfinex","BTCUSD",1742563536227,0.00104139,83685.0,83684.0,1.750943]
["bitfinex","BTCUSD",1742563536443,0.24003239,83685.0,83684.0,1.5]
["bitfinex","BTCUSD",1742563536662,0.00104139,83685.0,83684.0,1.738994]
["bitfinex","BTCUSD",1742563537331,0.00104139,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742563537584,0.00104139,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563540057,0.00104139,83685.0,83683.0,1.5]
["bitfinex","BTCUSD",1742563540477,0.00104139,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563540774,0.00104139,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742563540899,0.00104139,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563542278,4.139e-05,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563542511,0.00104139,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742563542759,0.00104139,83685.0,83684.0,0.377243]
["bitfinex","BTCUSD",1742563542964,0.00104139,83685.0,83684.0,0.49681803]
["bitfinex","BTCUSD",1742563542965,4.139e-05,83685.0,83684.0,0.49681803]
["bitfinex","BTCUSD",1742563543423,0.00104139,83685.0,83684.0,1.99681803]
["bitfinex","BTCUSD",1742563543839,4.139e-05,83685.0,83684.0,1.99681803]
["bitfinex","BTCUSD",1742563544053,4.139e-05,83685.0,83684.0,1.877243]
["bitfinex","BTCUSD",1742563544269,4.139e-05,83685.0,83684.0,1.99881803]
["bitfinex","BTCUSD",1742563547247,0.000338,83694.0,83684.0,2.47362403]
["bitfinex","BTCUSD",1742563547476,1e-06,83694.0,83693.0,0.81293188]
["bitfinex","BTCUSD",1742563547708,4.253e-05,83694.0,83693.0,0.81293188]
["bitfinex","BTCUSD",1742563548153,4.253e-05,83694.0,83693.0,2.31293188]
["bitfinex","BTCUSD",1742563548578,4.253e-05,83694.0,83693.0,2.33793188]
["bitfinex","BTCUSD",1742563549449,4.253e-05,83694.0,83693.0,2.34193188]
["bitfinex","BTCUSD",1742563549679,4.253e-05,83694.0,83693.0,2.75573188]
["bitfinex","BTCUSD",1742563549900,4.253e-05,83694.0,83693.0,2.75673188]
["bitfinex","BTCUSD",1742563550617,4.253e-05,83694.0,83693.0,2.89925188]
["bitfinex","BTCUSD",1742563550843,4.253e-05,83694.0,83693.0,2.92296002]
["bitfinex","BTCUSD",1742563551087,4.253e-05,83694.0,83693.0,2.89796002]
["bitfinex","BTCUSD",1742563551337,4.253e-05,83694.0,83693.0,2.92296002]
["bitfinex","BTCUSD",1742563555199,1.3e-07,83709.0,83708.0,0.550871]
["bitfinex","BTCUSD",1742563555449,1.3e-07,83709.0,83708.0,0.93402603]
["bitfinex","BTCUSD",1742563555655,4.167e-05,83709.0,83708.0,0.93402603]
["bitfinex","BTCUSD",1742563556134,4.167e-05,83709.0,83708.0,2.43402603]
["bitfinex","BTCUSD",1742563557012,4.167e-05,83709.0,83708.0,2.43802603]
["bitfinex","BTCUSD",1742563557452,4.167e-05,83709.0,83708.0,2.48639182]
["bitfinex","BTCUSD",1742563557669,4.167e-05,83709.0,83708.0,2.43802603]
["bitfinex","BTCUSD",1742563559161,4.167e-05,83709.0,83708.0,1.99554603]
["bitfinex","BTCUSD",1742563559336,4.167e-05,83709.0,83708.0,1.504]
["bitfinex","BTCUSD",1742563559536,4.167e-05,83709.0,83708.0,0.004]
["bitfinex","BTCUSD",1742563559537,0.25090967,83709.0,83708.0,0.004]
["bitfinex","BTCUSD",1742563559738,0.23896367,83709.0,83708.0,0.004]
["bitfinex","BTCUSD",1742563559952,0.23896367,83709.0,83708.0,0.0294879]
["bitfinex","BTCUSD",1742563560156,0.25090967,83709.0,83708.0,0.0294879]
["bitfinex","BTCUSD",1742563560372,0.25090967,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1742563560549,0.26942853,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1742563560755,0.26942853,83709.0,83708.0,0.002]
["bitfinex","BTCUSD",1742563561607,0.26942853,83709.0,83701.0,0.238944]
["bitfinex","BTCUSD",1742563561608,0.238937,83704.0,83701.0,0.238944]
["bitfinex","BTCUSD",1742563562233,0.238937,83704.0,83701.0,0.250892]
["bitfinex","BTCUSD",1742563562450,0.250895,83700.0,83699.0,1.5]
["bitfinex","BTCUSD",1742563563322,0.250888,83704.0,83700.0,0.238948]
["bitfinex","BTCUSD",1742563563583,0.11957503,83703.0,83700.0,0.250895]
["bitfinex","BTCUSD",1742563563787,0.03050653,83709.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742563563989,0.01856053,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1742563564193,0.01856053,83709.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742563564413,0.238927,83708.0,83705.0,0.250877]
["bitfinex","BTCUSD",1742563564617,0.238927,83708.0,83705.0,0.238931]
["bitfinex","BTCUSD",1742563564932,4.167e-05,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1742563565213,4.167e-05,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1742563565418,0.00104167,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1742563565609,4.167e-05,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1742563566275,0.00204167,83709.0,83707.0,0.238926]
["bitfinex","BTCUSD",1742563566507,0.00204167,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1742563566731,4.167e-05,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1742563567177,4.167e-05,83709.0,83707.0,0.250872]
["bitfinex","BTCUSD",1742563567388,0.23896467,83709.0,83706.0,0.250877]
["bitfinex","BTCUSD",1742563567605,0.23996467,83709.0,83706.0,0.250877]
["bitfinex","BTCUSD",1742563567819,0.23996467,83709.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742563567971,0.23896467,83709.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742563568188,0.24096467,83709.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742563568544,0.24196467,83709.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742563568820,0.23896467,83709.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742563569035,0.24096467,83709.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742563569186,0.238925,83708.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742563569410,0.238929,83707.0,83703.0,0.238938]
["bitfinex","BTCUSD",1742563569604,0.238926,83708.0,83705.0,0.238932]
["bitfinex","BTCUSD",1742563570568,0.238929,83707.0,83705.0,0.238932]
["bitfinex","BTCUSD",1742563570739,0.238926,83708.0,83705.0,0.238932]
["bitfinex","BTCUSD",1742563570943,0.239926,83708.0,83705.0,0.238932]
["bitfinex","BTCUSD",1742563571409,0.001,83708.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742563571717,0.239926,83708.0,83705.0,0.238932]
["bitfinex","BTCUSD",1742563571929,0.238929,83707.0,83705.0,0.238932]
["bitfinex","BTCUSD",1742563572298,0.238929,83707.0,83703.0,0.250884]
["bitfinex","BTCUSD",1742563572502,0.238934,83705.0,83702.0,0.250884]
["bitfinex","BTCUSD",1742563572709,0.011947,83702.0,83695.0,0.238961]
["bitfinex","BTCUSD",1742563572892,0.238948,83700.0,83695.0,0.011948]
["bitfinex","BTCUSD",1742563573098,0.238948,83700.0,83696.0,0.238957]
["bitfinex","BTCUSD",1742563573784,0.238953,83699.0,83695.0,1.750905]
["bitfinex","BTCUSD",1742563573994,0.238954,83698.0,83695.0,1.5]
["bitfinex","BTCUSD",1742563574217,0.011946,83707.0,83697.0,0.238957]
["bitfinex","BTCUSD",1742563574427,0.300169,83708.0,83702.0,0.011947]
["bitfinex","BTCUSD",1742563574637,0.300169,83708.0,83705.0,0.238932]
["bitfinex","BTCUSD",1742563574844,0.300169,83708.0,83706.0,0.238929]
["bitfinex","BTCUSD",1742563575052,0.300169,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1742563575264,0.000169,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1742563575480,0.000169,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742563577076,0.000169,83708.0,83707.0,1.750874]
["bitfinex","BTCUSD",1742563577303,0.003169,83708.0,83707.0,1.750874]
["bitfinex","BTCUSD",1742563577508,0.015115,83708.0,83707.0,1.5]
["bitfinex","BTCUSD",1742563577722,0.011946,83707.0,83697.0,0.011947]
["bitfinex","BTCUSD",1742563577941,0.238931,83707.0,83701.0,0.238943]
["bitfinex","BTCUSD",1742563578148,0.238934,83705.0,83702.0,0.238941]
["bitfinex","BTCUSD",1742563578363,0.238934,83705.0,83703.0,0.238939]
["bitfinex","BTCUSD",1742563578986,0.23894,83703.0,83699.0,0.23895]
["bitfinex","BTCUSD",1742563579203,0.23894,83703.0,83692.0,0.23897]
["bitfinex","BTCUSD",1742563579204,0.011947,83702.0,83698.0,0.238953]
["bitfinex","BTCUSD",1742563579420,0.011946,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742563579643,0.238935,83705.0,83700.0,0.250893]
["bitfinex","BTCUSD",1742563579858,0.238937,83704.0,83699.0,0.250896]
["bitfinex","BTCUSD",1742563580075,0.011946,83706.0,83697.0,0.011947]
["bitfinex","BTCUSD",1742563580076,0.238945,83702.0,83697.0,0.011947]
["bitfinex","BTCUSD",1742563580223,0.238959,83697.0,83694.0,0.239301]
["bitfinex","BTCUSD",1742563580439,0.238962,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563580649,0.37048503,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563581258,0.77858503,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563581915,0.52767503,83695.0,83694.0,0.251251]
["bitfinex","BTCUSD",1742563582133,0.4081,83695.0,83694.0,0.0264631]
["bitfinex","BTCUSD",1742563582365,0.4081,83695.0,83694.0,0.2654281]
["bitfinex","BTCUSD",1742563582591,0.4081,83695.0,83694.0,0.2773761]
["bitfinex","BTCUSD",1742563582810,0.647062,83695.0,83694.0,0.0264631]
["bitfinex","BTCUSD",1742563583032,0.4081,83695.0,83694.0,0.0264631]
["bitfinex","BTCUSD",1742563583457,0.4111,83695.0,83694.0,0.0254631]
["bitfinex","BTCUSD",1742563583741,0.4111,83695.0,83694.0,0.2644281]
["bitfinex","BTCUSD",1742563584012,0.4111,83695.0,83694.0,0.2763761]
["bitfinex","BTCUSD",1742563584013,0.4131,83695.0,83694.0,0.2763761]
["bitfinex","BTCUSD",1742563584607,0.005,83695.0,83694.0,0.2763761]
["bitfinex","BTCUSD",1742563585908,0.002,83695.0,83694.0,0.2763761]
["bitfinex","BTCUSD",1742563586340,0.002,83695.0,83694.0,0.2644281]
["bitfinex","BTCUSD",1742563586910,0.011947,83699.0,83696.0,0.238958]
["bitfinex","BTCUSD",1742563587128,0.011947,83699.0,83697.0,0.02324069]
["bitfinex","BTCUSD",1742563587337,0.26294624,83701.0,83697.0,0.02324069]
["bitfinex","BTCUSD",1742563587676,0.26294624,83701.0,83698.0,0.238954]
["bitfinex","BTCUSD",1742563587870,0.02399924,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742563588102,0.000169,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742563588318,0.000169,83707.0,83701.0,0.0370721]
["bitfinex","BTCUSD",1742563588598,0.012115,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742563588780,0.001,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1742563589017,0.250881,83705.0,83700.0,0.238948]
["bitfinex","BTCUSD",1742563589218,0.250881,83705.0,83702.0,0.238941]
["bitfinex","BTCUSD",1742563589440,0.238935,83705.0,83702.0,0.238941]
["bitfinex","BTCUSD",1742563589634,0.000169,83707.0,83702.0,0.238941]
["bitfinex","BTCUSD",1742563589837,0.238931,83706.0,83703.0,0.238939]
["bitfinex","BTCUSD",1742563590280,0.011947,83701.0,83694.0,0.239303]
["bitfinex","BTCUSD",1742563590491,0.238944,83702.0,83698.0,0.238953]
["bitfinex","BTCUSD",1742563590719,0.23894,83703.0,83700.0,0.238947]
["bitfinex","BTCUSD",1742563590936,0.23894,83703.0,83699.0,0.2652666]
["bitfinex","BTCUSD",1742563590937,0.011947,83703.0,83699.0,0.0263186]
["bitfinex","BTCUSD",1742563591135,0.238945,83702.0,83699.0,0.0263186]
["bitfinex","BTCUSD",1742563591272,0.238945,83702.0,83698.0,0.238953]
["bitfinex","BTCUSD",1742563591483,0.238945,83703.0,83699.0,0.238951]
["bitfinex","BTCUSD",1742563591718,0.001,83702.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742563591918,0.23894,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742563592227,0.23894,83703.0,83699.0,0.250895]
["bitfinex","BTCUSD",1742563592422,0.238944,83702.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742563592624,0.238947,83701.0,83697.0,0.238957]
["bitfinex","BTCUSD",1742563593071,0.238947,83701.0,83697.0,0.238956]
["bitfinex","BTCUSD",1742563593272,0.23895,83700.0,83697.0,0.238957]
["bitfinex","BTCUSD",1742563593531,0.238952,83699.0,83696.0,0.238957]
["bitfinex","BTCUSD",1742563593733,0.25091,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563593997,0.238962,83696.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563594423,0.37048503,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563597065,0.38262587,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563597270,0.38362587,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563598658,0.79172587,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563600904,1.09172587,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563602321,1.11591236,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563607287,1.13045321,83695.0,83694.0,0.000338]
["bitfinex","BTCUSD",1742563607979,0.55094,83685.0,83684.0,0.000338]
["bitfinex","BTCUSD",1742563608194,0.67051503,83685.0,83684.0,0.000338]
["bitfinex","BTCUSD",1742563608573,1.23555588,83685.0,83684.0,0.000338]
["bitfinex","BTCUSD",1742563608775,1.31795588,83685.0,83684.0,0.000338]
["bitfinex","BTCUSD",1742563609844,1.36875588,83685.0,83684.0,0.000338]
["bitfinex","BTCUSD",1742563610458,1.37175588,83685.0,83684.0,0.000338]
["bitfinex","BTCUSD",1742563611094,0.250985,83670.0,83655.0,0.239076]
["bitfinex","BTCUSD",1742563611263,0.92106003,83670.0,83657.0,0.239071]
["bitfinex","BTCUSD",1742563611624,0.92106003,83670.0,83655.0,0.25103]
["bitfinex","BTCUSD",1742563611872,0.92106003,83670.0,83656.0,0.239071]
["bitfinex","BTCUSD",1742563612101,1.22106003,83670.0,83650.0,0.0813]
["bitfinex","BTCUSD",1742563612517,1.22306003,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563612975,1.23186915,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563613416,1.22306003,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563614088,1.23985881,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563614380,1.09745881,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563614587,1.09845881,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563615428,0.01979878,83670.0,83669.0,0.03649765]
["bitfinex","BTCUSD",1742563615641,0.31979878,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563616000,0.57078378,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563616221,0.01979878,83670.0,83669.0,0.23962032]
["bitfinex","BTCUSD",1742563616617,0.01979878,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563616824,0.25883278,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563617122,0.29456531,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563618300,0.41414034,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563618536,0.71414034,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563619112,1.12224034,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563622880,1.13678119,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563624519,1.13478119,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563624726,1.13678119,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563625001,1.13978119,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563628266,0.88394841,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563628678,1.12298241,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563629327,1.14003958,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563634050,1.12549873,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563635107,1.26789873,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563635531,0.82549873,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563635810,0.96789873,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563636275,1.26789873,83670.0,83669.0,0.02931695]
["bitfinex","BTCUSD",1742563636498,1.26789873,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563642384,1.28243958,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563644276,1.0740515,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563644500,1.19362653,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563644713,1.20557753,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563644975,1.20957753,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563645165,1.19537468,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563645399,1.18837468,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563645546,1.21266544,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563645757,1.21866544,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563646374,1.23120629,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563646778,1.23420629,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563647788,1.80312629,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563651340,1.78858544,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563651562,1.77663444,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563651769,1.42997641,83670.0,83669.0,0.08058332]
["bitfinex","BTCUSD",1742563651975,1.66901041,83670.0,83669.0,0.08864165]
["bitfinex","BTCUSD",1742563653775,1.66901041,83670.0,83669.0,0.00864165]
["bitfinex","BTCUSD",1742563653978,1.66901041,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563654178,1.78858544,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563655000,1.64618544,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563655204,1.52661041,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563659949,1.66072629,83670.0,83669.0,0.00058332]
["bitfinex","BTCUSD",1742563660219,0.251015,83660.0,83659.0,0.0003384]
["bitfinex","BTCUSD",1742563660438,0.251015,83660.0,83641.0,0.001]
["bitfinex","BTCUSD",1742563660439,0.251069,83642.0,83641.0,0.001]
["bitfinex","BTCUSD",1742563660647,0.251069,83642.0,83639.0,0.0494]
["bitfinex","BTCUSD",1742563660648,0.011956,83636.0,83626.0,0.0494]
["bitfinex","BTCUSD",1742563660867,1.16605548,83642.0,83632.0,0.011957]
["bitfinex","BTCUSD",1742563661089,0.251072,83641.0,83632.0,0.011957]
["bitfinex","BTCUSD",1742563661310,0.239121,83640.0,83636.0,0.239128]
["bitfinex","BTCUSD",1742563661548,0.92693948,83642.0,83640.0,0.239118]
["bitfinex","BTCUSD",1742563661763,0.92693948,83642.0,83638.0,0.315925]
["bitfinex","BTCUSD",1742563661977,1.16605548,83642.0,83641.0,0.00457747]
["bitfinex","BTCUSD",1742563662189,0.251078,83639.0,83638.0,0.0768]
["bitfinex","BTCUSD",1742563662416,0.251078,83639.0,83638.0,0.08567713]
["bitfinex","BTCUSD",1742563662637,0.92693948,83642.0,83639.0,0.239122]
["bitfinex","BTCUSD",1742563662839,0.23912,83640.0,83638.0,0.08567713]
["bitfinex","BTCUSD",1742563663248,0.239117,83641.0,83638.0,0.32480113]
["bitfinex","BTCUSD",1742563663477,0.239117,83641.0,83639.0,0.02751738]
["bitfinex","BTCUSD",1742563663688,0.001,83640.0,83639.0,0.26663938]
["bitfinex","BTCUSD",1742563663929,0.001,83640.0,83639.0,0.27859538]
["bitfinex","BTCUSD",1742563664166,0.92693948,83642.0,83641.0,0.251072]
["bitfinex","BTCUSD",1742563664398,0.92693948,83642.0,83641.0,0.297672]
["bitfinex","BTCUSD",1742563664619,0.35801948,83642.0,83641.0,0.30964328]
["bitfinex","BTCUSD",1742563665333,0.12888696,83656.0,83652.0,0.251038]
["bitfinex","BTCUSD",1742563665542,0.011954,83654.0,83647.0,0.011955]
["bitfinex","BTCUSD",1742563665768,0.239085,83652.0,83649.0,0.239092]
["bitfinex","BTCUSD",1742563665982,0.239084,83653.0,83650.0,0.03639451]
["bitfinex","BTCUSD",1742563666186,0.251038,83653.0,83650.0,0.27548551]
["bitfinex","BTCUSD",1742563666404,0.251038,83653.0,83650.0,0.28001556]
["bitfinex","BTCUSD",1742563666632,0.03558124,83656.0,83650.0,0.04092456]
["bitfinex","BTCUSD",1742563666633,0.02362824,83656.0,83650.0,0.04092456]
["bitfinex","BTCUSD",1742563666872,0.011953,83661.0,83655.0,0.25103]
["bitfinex","BTCUSD",1742563667086,0.26257869,83660.0,83657.0,0.239069]
["bitfinex","BTCUSD",1742563667293,0.239055,83663.0,83658.0,0.251021]
["bitfinex","BTCUSD",1742563667522,0.011953,83661.0,83658.0,1.5044879]
["bitfinex","BTCUSD",1742563667749,0.26291411,83662.0,83658.0,1.7435559]
["bitfinex","BTCUSD",1742563667946,0.251015,83660.0,83658.0,1.5044879]
["bitfinex","BTCUSD",1742563668137,0.57396,83659.0,83658.0,1.50452943]
["bitfinex","BTCUSD",1742563668311,0.824978,83659.0,83658.0,1.50452943]
["bitfinex","BTCUSD",1742563668735,0.005,83659.0,83658.0,1.80255043]
["bitfinex","BTCUSD",1742563668889,0.005,83659.0,83658.0,1.88465043]
["bitfinex","BTCUSD",1742563669316,0.005,83659.0,83658.0,2.14654546]
["bitfinex","BTCUSD",1742563669534,0.11754672,83682.0,83676.0,0.01195]
["bitfinex","BTCUSD",1742563669738,0.250962,83678.0,83672.0,0.14232]
["bitfinex","BTCUSD",1742563669948,0.250974,83674.0,83672.0,0.14232]
["bitfinex","BTCUSD",1742563670195,0.250985,83670.0,83669.0,0.1282]
["bitfinex","BTCUSD",1742563670619,0.011952,83664.0,83659.0,0.319565]
["bitfinex","BTCUSD",1742563670894,0.239051,83665.0,83660.0,0.251015]
["bitfinex","BTCUSD",1742563671162,0.239028,83673.0,83667.0,0.011952]
["bitfinex","BTCUSD",1742563671390,0.239019,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1742563671621,0.250971,83675.0,83669.0,0.318037]
["bitfinex","BTCUSD",1742563671852,0.239033,83671.0,83669.0,0.079]
["bitfinex","BTCUSD",1742563672091,0.239033,83671.0,83669.0,0.077]
["bitfinex","BTCUSD",1742563672536,0.239028,83672.0,83669.0,0.316036]
["bitfinex","BTCUSD",1742563672796,0.239033,83671.0,83669.0,0.077]
["bitfinex","BTCUSD",1742563673059,0.239028,83672.0,83662.0,0.0806]
["bitfinex","BTCUSD",1742563673060,0.011952,83667.0,83662.0,0.0806]
["bitfinex","BTCUSD",1742563673299,0.011951,83673.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742563673513,0.239038,83669.0,83665.0,0.239046]
["bitfinex","BTCUSD",1742563673681,0.239038,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1742563673916,0.239038,83669.0,83665.0,0.239046]
["bitfinex","BTCUSD",1742563674168,0.239038,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1742563674393,0.23904,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1742563674605,0.239038,83669.0,83665.0,0.011952]
["bitfinex","BTCUSD",1742563674606,0.239038,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1742563674728,0.239044,83667.0,83663.0,0.239052]
["bitfinex","BTCUSD",1742563674941,0.250996,83667.0,83662.0,0.0806]
["bitfinex","BTCUSD",1742563675141,0.011952,83667.0,83663.0,0.239053]
["bitfinex","BTCUSD",1742563675342,0.239046,83666.0,83663.0,0.239053]
["bitfinex","BTCUSD",1742563675560,0.011952,83668.0,83664.0,0.23905]
["bitfinex","BTCUSD",1742563675965,0.011952,83668.0,83666.0,0.001]
["bitfinex","BTCUSD",1742563676286,0.239043,83667.0,83666.0,0.001]
["bitfinex","BTCUSD",1742563676893,0.250995,83667.0,83666.0,0.001]
["bitfinex","BTCUSD",1742563677475,0.239051,83664.0,83663.0,1.5]
["bitfinex","BTCUSD",1742563677695,0.251018,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563677897,0.67059303,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563679138,0.67942166,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563679349,1.40338301,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563680225,0.81996216,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563680448,0.011953,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563680698,0.68912223,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563680928,0.68613388,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563681396,0.68513388,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563681622,0.67559303,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563682341,0.544065,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563682594,0.556018,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563682824,0.67559303,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563683056,0.67593123,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563683309,1.24485123,83659.0,83658.0,4.153e-05]
["bitfinex","BTCUSD",1742563684018,0.8742582,83659.0,83658.0,0.25106253]
["bitfinex","BTCUSD",1742563684288,0.5742582,83659.0,83658.0,0.35975948]
["bitfinex","BTCUSD",1742563685077,0.5742582,83659.0,83658.0,0.36433284]
["bitfinex","BTCUSD",1742563685078,0.0053382,83659.0,83658.0,0.36433284]
["bitfinex","BTCUSD",1742563685898,0.0053382,83659.0,83658.0,0.48390787]
["bitfinex","BTCUSD",1742563686186,0.0003382,83659.0,83658.0,0.48390787]
["bitfinex","BTCUSD",1742563686472,0.0003382,83659.0,83658.0,0.48490787]
["bitfinex","BTCUSD",1742563686721,0.10525872,83678.0,83677.0,0.374364]
["bitfinex","BTCUSD",1742563686956,0.10525872,83678.0,83677.0,0.63621903]
["bitfinex","BTCUSD",1742563687668,7.2e-07,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1742563687671,0.000169,83704.0,83694.0,0.250913]
["bitfinex","BTCUSD",1742563687674,0.000169,83704.0,83703.0,0.250887]
["bitfinex","BTCUSD",1742563687950,0.000169,83704.0,83703.0,0.51270203]
["bitfinex","BTCUSD",1742563688763,0.000169,83704.0,83703.0,2.01270203]
["bitfinex","BTCUSD",1742563689010,0.0005847,83704.0,83703.0,2.01270203]
["bitfinex","BTCUSD",1742563689266,0.0005847,83704.0,83703.0,2.03357087]
["bitfinex","BTCUSD",1742563690021,0.0015847,83704.0,83703.0,2.03357087]
["bitfinex","BTCUSD",1742563690275,0.0015847,83704.0,83703.0,2.11607087]
["bitfinex","BTCUSD",1742563690520,0.0005847,83704.0,83703.0,2.11607087]
["bitfinex","BTCUSD",1742563691112,0.0005847,83704.0,83703.0,2.41607087]
["bitfinex","BTCUSD",1742563691561,0.0005847,83704.0,83703.0,2.43561172]
["bitfinex","BTCUSD",1742563691774,7e-07,83704.0,83703.0,2.48611172]
["bitfinex","BTCUSD",1742563691987,7e-07,83704.0,83703.0,2.48511172]
["bitfinex","BTCUSD",1742563692193,7e-07,83704.0,83703.0,2.48811172]
["bitfinex","BTCUSD",1742563694342,7e-07,83704.0,83703.0,2.32633087]
["bitfinex","BTCUSD",1742563694557,7e-07,83704.0,83703.0,2.46849087]
["bitfinex","BTCUSD",1742563694766,7e-07,83704.0,83703.0,2.16849087]
["bitfinex","BTCUSD",1742563695010,7e-07,83704.0,83703.0,0.66849087]
["bitfinex","BTCUSD",1742563695266,7e-07,83704.0,83703.0,0.16781584]
["bitfinex","BTCUSD",1742563695484,7e-07,83704.0,83703.0,0.014947]
["bitfinex","BTCUSD",1742563696101,0.0001697,83704.0,83703.0,0.014947]
["bitfinex","BTCUSD",1742563696354,0.0001697,83704.0,83703.0,0.13452203]
["bitfinex","BTCUSD",1742563696988,0.0001697,83704.0,83703.0,1.63452203]
["bitfinex","BTCUSD",1742563698518,0.0001697,83704.0,83703.0,1.63152203]
["bitfinex","BTCUSD",1742563698986,0.0001697,83704.0,83703.0,1.77668203]
["bitfinex","BTCUSD",1742563699307,0.0001697,83704.0,83703.0,1.77768203]
["bitfinex","BTCUSD",1742563702060,0.0001697,83704.0,83703.0,1.754887]
["bitfinex","BTCUSD",1742563702501,0.0001697,83704.0,83703.0,1.504]
["bitfinex","BTCUSD",1742563702975,0.2510527,83704.0,83703.0,0.004]
["bitfinex","BTCUSD",1742563703197,0.37062773,83704.0,83703.0,0.004]
["bitfinex","BTCUSD",1742563703405,0.67062773,83704.0,83703.0,0.004]
["bitfinex","BTCUSD",1742563703615,0.67062773,83704.0,83703.0,0.003]
["bitfinex","BTCUSD",1742563704079,0.81274773,83704.0,83703.0,0.003]
["bitfinex","BTCUSD",1742563704502,0.95328823,83704.0,83703.0,0.003]
["bitfinex","BTCUSD",1742563704694,0.238978,83690.0,83687.0,0.238985]
["bitfinex","BTCUSD",1742563705254,0.01195,83681.0,83673.0,0.250974]
["bitfinex","BTCUSD",1742563705479,0.3099316,83683.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742563705701,0.011949,83686.0,83676.0,0.01195]
["bitfinex","BTCUSD",1742563705916,0.238978,83690.0,83688.0,0.238982]
["bitfinex","BTCUSD",1742563706131,0.1405405,83695.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742563706346,0.3795045,83695.0,83690.0,0.250922]
["bitfinex","BTCUSD",1742563706584,0.238966,83694.0,83691.0,0.238974]
["bitfinex","BTCUSD",1742563706713,0.23897,83693.0,83692.0,0.02207369]
["bitfinex","BTCUSD",1742563707110,0.238968,83693.0,83692.0,1.52207369]
["bitfinex","BTCUSD",1742563707532,0.250904,83697.0,83692.0,1.52207369]
["bitfinex","BTCUSD",1742563707779,0.0494,83724.0,83698.0,0.011947]
["bitfinex","BTCUSD",1742563707780,0.238942,83702.0,83698.0,0.011947]
["bitfinex","BTCUSD",1742563708023,0.0001697,83704.0,83700.0,0.238948]
["bitfinex","BTCUSD",1742563708257,0.0001697,83704.0,83701.0,0.0262921]
["bitfinex","BTCUSD",1742563708471,0.238942,83702.0,83701.0,0.0262921]
["bitfinex","BTCUSD",1742563708878,0.011947,83703.0,83701.0,0.0262921]
["bitfinex","BTCUSD",1742563709075,0.0001697,83704.0,83700.0,0.250895]
["bitfinex","BTCUSD",1742563709279,0.0001697,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742563709510,0.011948,83696.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742563709744,0.238968,83693.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742563709953,0.238968,83693.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742563710162,0.238968,83693.0,83684.0,0.154069]
["bitfinex","BTCUSD",1742563710163,0.250916,83693.0,83684.0,0.14212]
["bitfinex","BTCUSD",1742563710412,0.250916,83693.0,83674.0,0.0766]
["bitfinex","BTCUSD",1742563710413,0.250916,83693.0,83682.0,0.238997]
["bitfinex","BTCUSD",1742563710651,0.238961,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1742563710889,0.238961,83696.0,83692.0,1.5]
["bitfinex","BTCUSD",1742563710890,0.238964,83695.0,83692.0,1.5]
["bitfinex","BTCUSD",1742563711104,0.238966,83694.0,83692.0,1.5]
["bitfinex","BTCUSD",1742563711338,0.238965,83694.0,83692.0,1.5]
["bitfinex","BTCUSD",1742563711575,0.003,83693.0,83692.0,1.5]
["bitfinex","BTCUSD",1742563711806,0.003,83693.0,83692.0,1.750919]
["bitfinex","BTCUSD",1742563712032,0.238949,83700.0,83695.0,0.250909]
["bitfinex","BTCUSD",1742563712234,0.012115,83707.0,83702.0,0.23894]
["bitfinex","BTCUSD",1742563712466,0.000169,83707.0,83703.0,0.250887]
["bitfinex","BTCUSD",1742563712929,0.000169,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1742563712930,0.238951,83700.0,83695.0,0.25091]
["bitfinex","BTCUSD",1742563713163,0.250891,83702.0,83696.0,0.011948]
["bitfinex","BTCUSD",1742563713369,0.0001697,83704.0,83703.0,0.250887]
["bitfinex","BTCUSD",1742563713583,0.0001697,83704.0,83703.0,0.2771704]
["bitfinex","BTCUSD",1742563714659,0.0021697,83704.0,83703.0,0.2771704]
["bitfinex","BTCUSD",1742563715171,0.0051697,83704.0,83703.0,0.2771704]
["bitfinex","BTCUSD",1742563717170,0.0051697,83704.0,83703.0,1.7771704]
["bitfinex","BTCUSD",1742563717435,0.0051697,83704.0,83703.0,1.89674543]
["bitfinex","BTCUSD",1742563718310,0.0021697,83704.0,83703.0,1.89674543]
["bitfinex","BTCUSD",1742563718513,0.0001697,83704.0,83703.0,1.89674543]
["bitfinex","BTCUSD",1742563718717,0.0031697,83704.0,83703.0,1.89674543]
["bitfinex","BTCUSD",1742563721072,0.000169,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742563721073,7e-07,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742563721335,7e-07,83708.0,83707.0,0.39253142]
["bitfinex","BTCUSD",1742563722000,7e-07,83708.0,83707.0,1.89253142]
["bitfinex","BTCUSD",1742563722376,7e-07,83708.0,83707.0,1.89353142]
["bitfinex","BTCUSD",1742563727212,7e-07,83708.0,83707.0,2.20807227]
["bitfinex","BTCUSD",1742563727416,7e-07,83708.0,83707.0,2.36597227]
["bitfinex","BTCUSD",1742563727832,7e-07,83708.0,83707.0,2.77977227]
["bitfinex","BTCUSD",1742563728277,7e-07,83708.0,83707.0,2.77877227]
["bitfinex","BTCUSD",1742563728655,7e-07,83708.0,83707.0,2.78477227]
["bitfinex","BTCUSD",1742563728868,0.0003384,83731.0,83730.0,0.332706]
["bitfinex","BTCUSD",1742563729073,0.00046306,83731.0,83730.0,0.62060443]
["bitfinex","BTCUSD",1742563729898,0.00046306,83731.0,83730.0,2.12060443]
["bitfinex","BTCUSD",1742563732285,0.00046306,83731.0,83730.0,2.12260443]
["bitfinex","BTCUSD",1742563732495,0.00046306,83731.0,83730.0,2.12360443]
["bitfinex","BTCUSD",1742563734394,6e-08,83731.0,83730.0,2.17080443]
["bitfinex","BTCUSD",1742563734811,6e-08,83731.0,83730.0,2.19443606]
["bitfinex","BTCUSD",1742563735234,6e-08,83731.0,83730.0,2.19143606]
["bitfinex","BTCUSD",1742563735491,6e-08,83731.0,83730.0,2.19139606]
["bitfinex","BTCUSD",1742563735710,6e-08,83731.0,83730.0,2.19639606]
["bitfinex","BTCUSD",1742563735930,6e-08,83731.0,83730.0,2.05439606]
["bitfinex","BTCUSD",1742563736148,6e-08,83731.0,83730.0,2.19639606]
["bitfinex","BTCUSD",1742563736837,6e-08,83731.0,83730.0,2.17276443]
["bitfinex","BTCUSD",1742563737463,6e-08,83731.0,83730.0,2.18730528]
["bitfinex","BTCUSD",1742563738224,6e-08,83731.0,83730.0,2.03076443]
["bitfinex","BTCUSD",1742563738439,6e-08,83731.0,83730.0,2.17276443]
["bitfinex","BTCUSD",1742563740360,2.6e-07,83739.0,83738.0,0.250782]
["bitfinex","BTCUSD",1742563740572,2.6e-07,83739.0,83738.0,0.39243942]
["bitfinex","BTCUSD",1742563741023,2.6e-07,83739.0,83738.0,1.89243942]
["bitfinex","BTCUSD",1742563742124,2.6e-07,83739.0,83738.0,1.89543942]
["bitfinex","BTCUSD",1742563742355,2.6e-07,83739.0,83738.0,1.89843942]
["bitfinex","BTCUSD",1742563742616,0.0003382,83751.0,83742.0,0.011941]
["bitfinex","BTCUSD",1742563742852,0.0003382,83751.0,83742.0,0.83862743]
["bitfinex","BTCUSD",1742563742853,2e-07,83743.0,83742.0,0.83862743]
["bitfinex","BTCUSD",1742563743413,2e-07,83743.0,83742.0,0.53862743]
["bitfinex","BTCUSD",1742563743674,2e-07,83743.0,83742.0,2.03862743]
["bitfinex","BTCUSD",1742563744685,2e-07,83743.0,83742.0,2.04062743]
["bitfinex","BTCUSD",1742563744927,2e-07,83743.0,83742.0,2.06290928]
["bitfinex","BTCUSD",1742563745344,2e-07,83743.0,83742.0,2.06490928]
["bitfinex","BTCUSD",1742563746631,2e-07,83743.0,83742.0,2.16015013]
["bitfinex","BTCUSD",1742563746845,2e-07,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1742563747096,4e-07,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742563747299,4e-07,83751.0,83750.0,0.37032003]
["bitfinex","BTCUSD",1742563747508,4e-07,83754.0,83753.0,0.011939]
["bitfinex","BTCUSD",1742563747720,3e-07,83762.0,83756.0,0.005]
["bitfinex","BTCUSD",1742563747929,5e-07,83772.0,83771.0,0.250683]
["bitfinex","BTCUSD",1742563748141,5e-07,83772.0,83771.0,0.51221803]
["bitfinex","BTCUSD",1742563748352,0.00012514,83772.0,83771.0,0.56051803]
["bitfinex","BTCUSD",1742563748566,0.00012514,83772.0,83771.0,2.06051803]
["bitfinex","BTCUSD",1742563748809,0.00012514,83772.0,83771.0,2.08005888]
["bitfinex","BTCUSD",1742563749015,1.4e-07,83772.0,83771.0,2.10214127]
["bitfinex","BTCUSD",1742563749358,1.4e-07,83772.0,83771.0,2.10714127]
["bitfinex","BTCUSD",1742563749779,1.4e-07,83772.0,83771.0,2.11214127]
["bitfinex","BTCUSD",1742563750183,1.4e-07,83772.0,83771.0,2.10714127]
["bitfinex","BTCUSD",1742563751233,1.4e-07,83772.0,83771.0,2.52094127]
["bitfinex","BTCUSD",1742563751429,1.4e-07,83772.0,83771.0,2.53501171]
["bitfinex","BTCUSD",1742563751635,1.4e-07,83772.0,83771.0,2.60701171]
["bitfinex","BTCUSD",1742563751888,1.4e-07,83772.0,83771.0,2.61201171]
["bitfinex","BTCUSD",1742563752921,1.4e-07,83772.0,83771.0,2.60701171]
["bitfinex","BTCUSD",1742563753762,1.4e-07,83772.0,83771.0,2.58340042]
["bitfinex","BTCUSD",1742563753970,1.4e-07,83772.0,83771.0,2.45810042]
["bitfinex","BTCUSD",1742563754182,0.319683,83793.0,83771.0,2.45810042]
["bitfinex","BTCUSD",1742563754183,0.238689,83791.0,83788.0,0.250631]
["bitfinex","BTCUSD",1742563754387,0.238697,83788.0,83780.0,0.011936]
["bitfinex","BTCUSD",1742563754599,0.011934,83788.0,83783.0,0.011935]
["bitfinex","BTCUSD",1742563754779,0.011935,83787.0,83780.0,0.011936]
["bitfinex","BTCUSD",1742563754983,0.011935,83787.0,83781.0,0.011935]
["bitfinex","BTCUSD",1742563755191,0.011934,83788.0,83782.0,0.2672251]
["bitfinex","BTCUSD",1742563755192,0.238704,83786.0,83782.0,0.2672251]
["bitfinex","BTCUSD",1742563755392,0.250631,83788.0,83782.0,0.2672261]
["bitfinex","BTCUSD",1742563755625,0.250631,83788.0,83784.0,0.238707]
["bitfinex","BTCUSD",1742563755626,0.238697,83788.0,83784.0,0.238707]
["bitfinex","BTCUSD",1742563755808,0.238697,83788.0,83782.0,0.0285141]
["bitfinex","BTCUSD",1742563755809,0.011935,83787.0,83782.0,0.0165791]
["bitfinex","BTCUSD",1742563756028,0.011935,83787.0,83783.0,0.03178669]
["bitfinex","BTCUSD",1742563756029,0.250644,83784.0,83783.0,0.03178669]
["bitfinex","BTCUSD",1742563756237,0.250644,83784.0,83780.0,0.238719]
["bitfinex","BTCUSD",1742563756238,0.011935,83784.0,83780.0,0.238719]
["bitfinex","BTCUSD",1742563756454,0.3,83788.0,83786.0,0.238702]
["bitfinex","BTCUSD",1742563756645,0.3,83788.0,83783.0,0.011935]
["bitfinex","BTCUSD",1742563756856,0.238701,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1742563757060,0.538698,83788.0,83784.0,0.238709]
["bitfinex","BTCUSD",1742563757760,0.238701,83787.0,83784.0,0.238709]
["bitfinex","BTCUSD",1742563758012,0.011934,83788.0,83781.0,0.238712]
["bitfinex","BTCUSD",1742563758295,0.011934,83788.0,83783.0,0.001]
["bitfinex","BTCUSD",1742563758296,0.250641,83786.0,83783.0,0.001]
["bitfinex","BTCUSD",1742563758501,0.250641,83786.0,83783.0,0.238711]
["bitfinex","BTCUSD",1742563758706,0.238706,83785.0,83782.0,0.238713]
["bitfinex","BTCUSD",1742563758886,0.250641,83786.0,83783.0,0.238711]
["bitfinex","BTCUSD",1742563759098,0.238706,83786.0,83782.0,0.238713]
["bitfinex","BTCUSD",1742563759317,0.238706,83786.0,83781.0,0.011935]
["bitfinex","BTCUSD",1742563759318,0.011934,83790.0,83781.0,0.011935]
["bitfinex","BTCUSD",1742563759319,0.5682,83814.0,83791.0,0.238689]
["bitfinex","BTCUSD",1742563759534,0.5682,83814.0,83792.0,0.25062]
["bitfinex","BTCUSD",1742563759535,0.011933,83801.0,83792.0,0.25062]
["bitfinex","BTCUSD",1742563759736,0.011933,83799.0,83792.0,0.25062]
["bitfinex","BTCUSD",1742563759908,0.23910029,83793.0,83792.0,1.5]
["bitfinex","BTCUSD",1742563760161,0.00041529,83793.0,83792.0,1.5]
["bitfinex","BTCUSD",1742563760608,0.00041529,83793.0,83792.0,1.738686]
["bitfinex","BTCUSD",1742563761021,0.00041529,83793.0,83792.0,1.75062]
["bitfinex","BTCUSD",1742563761465,0.00041529,83793.0,83792.0,1.95299503]
["bitfinex","BTCUSD",1742563762785,0.00141529,83793.0,83792.0,1.95299503]
["bitfinex","BTCUSD",1742563764163,0.00141529,83793.0,83792.0,1.95399503]
["bitfinex","BTCUSD",1742563764480,0.00041529,83793.0,83792.0,1.95399503]
["bitfinex","BTCUSD",1742563764709,0.00041529,83793.0,83792.0,2.09687503]
["bitfinex","BTCUSD",1742563765863,0.00041529,83793.0,83792.0,1.87219503]
["bitfinex","BTCUSD",1742563766068,0.00041529,83793.0,83792.0,2.01403503]
["bitfinex","BTCUSD",1742563768884,0.00058409,83793.0,83792.0,2.01403503]
["bitfinex","BTCUSD",1742563769689,0.00058409,83793.0,83792.0,1.87219503]
["bitfinex","BTCUSD",1742563769898,0.00058409,83793.0,83792.0,2.01403503]
["bitfinex","BTCUSD",1742563773444,0.00058409,83793.0,83792.0,1.502]
["bitfinex","BTCUSD",1742563774151,0.23926709,83793.0,83792.0,1.502]
["bitfinex","BTCUSD",1742563774363,0.00058409,83793.0,83792.0,1.502]
["bitfinex","BTCUSD",1742563774558,0.00058409,83793.0,83792.0,1.740686]
["bitfinex","BTCUSD",1742563775065,0.00058409,83793.0,83792.0,1.75262]
["bitfinex","BTCUSD",1742563775313,0.00058409,83793.0,83792.0,1.740686]
["bitfinex","BTCUSD",1742563775532,0.00058409,83793.0,83792.0,1.75262]
["bitfinex","BTCUSD",1742563776467,0.00058409,83793.0,83792.0,1.502]
["bitfinex","BTCUSD",1742563776690,0.25120109,83793.0,83792.0,1.502]
["bitfinex","BTCUSD",1742563776907,0.00058409,83793.0,83792.0,1.502]
["bitfinex","BTCUSD",1742563777131,0.00058409,83793.0,83792.0,1.740686]
["bitfinex","BTCUSD",1742563777375,0.00058409,83793.0,83792.0,1.75262]
["bitfinex","BTCUSD",1742563777597,0.25120109,83793.0,83792.0,1.502]
["bitfinex","BTCUSD",1742563778307,0.29760109,83793.0,83792.0,1.502]
["bitfinex","BTCUSD",1742563778759,0.29760109,83793.0,83792.0,1.501]
["bitfinex","BTCUSD",1742563778952,0.238706,83786.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563779095,0.238706,83786.0,83782.0,0.0122726]
["bitfinex","BTCUSD",1742563779448,0.011935,83787.0,83783.0,1.5]
["bitfinex","BTCUSD",1742563779688,0.238709,83784.0,83783.0,1.5]
["bitfinex","BTCUSD",1742563780230,0.250644,83784.0,83783.0,1.5]
["bitfinex","BTCUSD",1742563780889,0.250644,83784.0,83783.0,1.502]
["bitfinex","BTCUSD",1742563781116,0.27424647,83784.0,83783.0,1.503]
["bitfinex","BTCUSD",1742563781558,0.238709,83784.0,83783.0,1.503]
["bitfinex","BTCUSD",1742563781767,0.311934,83794.0,83789.0,0.238693]
["bitfinex","BTCUSD",1742563781893,0.311934,83794.0,83785.0,0.011935]
["bitfinex","BTCUSD",1742563781894,0.3,83788.0,83785.0,0.011935]
["bitfinex","BTCUSD",1742563782099,0.3,83788.0,83787.0,0.2387]
["bitfinex","BTCUSD",1742563782326,0.3,83788.0,83785.0,0.250639]
["bitfinex","BTCUSD",1742563782551,0.011934,83788.0,83784.0,0.238709]
["bitfinex","BTCUSD",1742563782793,0.2387,83787.0,83784.0,0.238709]
["bitfinex","BTCUSD",1742563783054,0.238709,83784.0,83783.0,1.503]
["bitfinex","BTCUSD",1742563783272,0.250644,83784.0,83783.0,1.501]
["bitfinex","BTCUSD",1742563783732,0.550644,83784.0,83783.0,0.001]
["bitfinex","BTCUSD",1742563784148,0.550646,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563785202,0.550646,83783.0,83782.0,0.02424376]
["bitfinex","BTCUSD",1742563785421,0.3,83784.0,83782.0,0.2390506]
["bitfinex","BTCUSD",1742563785993,0.3,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1742563786229,0.3,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1742563786448,0.3,83784.0,83782.0,0.2390516]
["bitfinex","BTCUSD",1742563786665,0.3,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1742563786891,0.3,83784.0,83783.0,1.738711]
["bitfinex","BTCUSD",1742563787127,0.011934,83791.0,83784.0,0.011935]
["bitfinex","BTCUSD",1742563787347,0.03552213,83794.0,83788.0,0.238697]
["bitfinex","BTCUSD",1742563787638,0.3,83789.0,83787.0,0.238698]
["bitfinex","BTCUSD",1742563787888,0.3,83789.0,83788.0,0.02867756]
["bitfinex","BTCUSD",1742563788135,0.250646,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563788632,0.238697,83788.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563788633,0.3,83797.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742563788866,0.011934,83788.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563789086,0.011934,83788.0,83784.0,0.238708]
["bitfinex","BTCUSD",1742563789307,0.250625,83791.0,83786.0,0.238702]
["bitfinex","BTCUSD",1742563789532,0.250625,83791.0,83787.0,0.238699]
["bitfinex","BTCUSD",1742563789774,0.238693,83790.0,83786.0,0.238702]
["bitfinex","BTCUSD",1742563789995,0.00058409,83793.0,83791.0,0.011934]
["bitfinex","BTCUSD",1742563790232,0.00058409,83793.0,83792.0,0.238686]
["bitfinex","BTCUSD",1742563790459,0.00058409,83793.0,83792.0,0.02207403]
["bitfinex","BTCUSD",1742563790671,0.00058409,83793.0,83792.0,0.26076003]
["bitfinex","BTCUSD",1742563791108,0.00058409,83793.0,83792.0,0.27269403]
["bitfinex","BTCUSD",1742563791375,0.00058409,83793.0,83792.0,0.39226906]
["bitfinex","BTCUSD",1742563792190,0.00058409,83793.0,83792.0,0.39260666]
["bitfinex","BTCUSD",1742563792798,0.00058409,83793.0,83792.0,0.39460666]
["bitfinex","BTCUSD",1742563793120,0.00058409,83793.0,83792.0,0.39660666]
["bitfinex","BTCUSD",1742563794262,0.00058409,83793.0,83792.0,0.39460666]
["bitfinex","BTCUSD",1742563794489,0.00058409,83793.0,83792.0,0.39260666]
["bitfinex","BTCUSD",1742563794893,0.00058409,83793.0,83792.0,0.39860666]
["bitfinex","BTCUSD",1742563795132,0.00058409,83793.0,83792.0,0.27903163]
["bitfinex","BTCUSD",1742563797076,0.00058409,83793.0,83792.0,1.77903163]
["bitfinex","BTCUSD",1742563798899,0.00058409,83793.0,83792.0,1.89860666]
["bitfinex","BTCUSD",1742563799103,0.00058409,83793.0,83792.0,1.77903163]
["bitfinex","BTCUSD",1742563800180,0.00058409,83793.0,83792.0,1.89860666]
["bitfinex","BTCUSD",1742563800396,0.01251809,83793.0,83792.0,1.5063376]
["bitfinex","BTCUSD",1742563800601,0.01251809,83793.0,83792.0,0.0033376]
["bitfinex","BTCUSD",1742563800602,0.67077612,83793.0,83792.0,0.0033376]
["bitfinex","BTCUSD",1742563801045,0.67077612,83793.0,83759.0,0.238779]
["bitfinex","BTCUSD",1742563801046,0.550646,83783.0,83759.0,0.238779]
["bitfinex","BTCUSD",1742563801260,0.550646,83783.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742563801474,0.67022103,83783.0,83757.0,0.238783]
["bitfinex","BTCUSD",1742563801694,0.67022103,83783.0,83761.0,0.238774]
["bitfinex","BTCUSD",1742563801911,0.67022103,83783.0,83762.0,0.011938]
["bitfinex","BTCUSD",1742563802142,0.011934,83789.0,83760.0,0.011938]
["bitfinex","BTCUSD",1742563802143,0.00058409,83793.0,83792.0,0.238686]
["bitfinex","BTCUSD",1742563802360,0.00058409,83793.0,83792.0,0.25062]
["bitfinex","BTCUSD",1742563802575,0.250646,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563803047,0.238706,83785.0,83784.0,0.238709]
["bitfinex","BTCUSD",1742563803048,0.3,83785.0,83784.0,0.238709]
["bitfinex","BTCUSD",1742563803263,0.00258409,83793.0,83792.0,0.25062]
["bitfinex","BTCUSD",1742563803482,0.00258409,83793.0,83792.0,0.37019503]
["bitfinex","BTCUSD",1742563804110,0.00058409,83793.0,83792.0,0.37019503]
["bitfinex","BTCUSD",1742563804537,0.00458409,83793.0,83792.0,0.37019503]
["bitfinex","BTCUSD",1742563804749,0.00458409,83793.0,83789.0,0.0771]
["bitfinex","BTCUSD",1742563804961,0.00458409,83793.0,83783.0,0.238711]
["bitfinex","BTCUSD",1742563804962,0.001,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1742563805172,0.30058409,83793.0,83784.0,0.250644]
["bitfinex","BTCUSD",1742563805385,0.3,83790.0,83785.0,1.5]
["bitfinex","BTCUSD",1742563805630,0.011935,83786.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563805842,0.311934,83791.0,83783.0,0.011935]
["bitfinex","BTCUSD",1742563806060,0.250635,83787.0,83782.0,1.5003376]
["bitfinex","BTCUSD",1742563806265,0.011935,83787.0,83782.0,1.5003376]
["bitfinex","BTCUSD",1742563806479,0.00058409,83793.0,83792.0,0.25062]
["bitfinex","BTCUSD",1742563806681,0.00058409,83793.0,83792.0,0.37019503]
["bitfinex","BTCUSD",1742563806898,0.01251809,83793.0,83788.0,0.0817]
["bitfinex","BTCUSD",1742563807106,0.01251809,83793.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563807107,0.250646,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563807525,0.238697,83788.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563807738,0.238711,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563807945,0.250646,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563809037,0.67022103,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563809249,0.67022103,83783.0,83782.0,0.0033376]
["bitfinex","BTCUSD",1742563809473,0.67022103,83783.0,83782.0,0.0043376]
["bitfinex","BTCUSD",1742563809929,0.550646,83783.0,83782.0,0.0043376]
["bitfinex","BTCUSD",1742563810140,0.538711,83783.0,83782.0,0.02764406]
["bitfinex","BTCUSD",1742563810350,0.538711,83783.0,83782.0,0.0033376]
["bitfinex","BTCUSD",1742563810351,0.550646,83783.0,83782.0,0.0033376]
["bitfinex","BTCUSD",1742563810560,0.550646,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563811438,0.67022103,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563811653,0.67222103,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563811863,0.552646,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563812101,0.002,83783.0,83782.0,0.2509866]
["bitfinex","BTCUSD",1742563812316,0.242711,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563812530,0.554646,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563813153,0.552646,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563813396,0.67222103,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563813634,0.71812103,83783.0,83782.0,0.0003376]
["bitfinex","BTCUSD",1742563814277,0.3,83759.0,83733.0,0.0766]
["bitfinex","BTCUSD",1742563814508,0.238821,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1742563814750,0.238836,83740.0,83733.0,0.088542]
["bitfinex","BTCUSD",1742563814970,0.011941,83745.0,83736.0,0.250786]
["bitfinex","BTCUSD",1742563815174,0.011941,83745.0,83739.0,0.03277238]
["bitfinex","BTCUSD",1742563815387,0.23883,83742.0,83739.0,0.03277238]
["bitfinex","BTCUSD",1742563815618,0.250773,83741.0,83739.0,0.03289702]
["bitfinex","BTCUSD",1742563815834,0.011941,83740.0,83739.0,0.03289702]
["bitfinex","BTCUSD",1742563816045,0.011941,83740.0,83739.0,0.00012464]
["bitfinex","BTCUSD",1742563816252,0.37034803,83741.0,83739.0,0.00012464]
["bitfinex","BTCUSD",1742563816253,0.3,83741.0,83739.0,0.00012464]
["bitfinex","BTCUSD",1742563816466,0.011941,83740.0,83739.0,0.00112464]
["bitfinex","BTCUSD",1742563816680,0.011941,83740.0,83739.0,0.00012464]
["bitfinex","BTCUSD",1742563816906,0.43450178,83740.0,83739.0,0.00012464]
["bitfinex","BTCUSD",1742563817140,0.43151603,83740.0,83739.0,0.00012464]
["bitfinex","BTCUSD",1742563817348,0.44605688,83740.0,83739.0,0.00012464]
["bitfinex","BTCUSD",1742563817794,0.56531885,83739.0,83738.0,4.4e-07]
["bitfinex","BTCUSD",1742563817991,0.67035303,83739.0,83738.0,4.4e-07]
["bitfinex","BTCUSD",1742563818316,0.3,83739.0,83738.0,4.4e-07]
["bitfinex","BTCUSD",1742563818592,0.44176,83739.0,83738.0,4.4e-07]
["bitfinex","BTCUSD",1742563818788,0.453701,83739.0,83738.0,4.4e-07]
["bitfinex","BTCUSD",1742563819003,0.44676,83739.0,83738.0,4.4e-07]
["bitfinex","BTCUSD",1742563819206,0.005,83739.0,83738.0,0.01194244]
["bitfinex","BTCUSD",1742563819429,0.007,83739.0,83738.0,0.01194244]
["bitfinex","BTCUSD",1742563819641,0.007,83739.0,83738.0,4.4e-07]
["bitfinex","BTCUSD",1742563819864,0.005,83739.0,83738.0,4.4e-07]
["bitfinex","BTCUSD",1742563820051,0.007,83739.0,83738.0,0.01194244]
["bitfinex","BTCUSD",1742563820268,0.23879,83756.0,83752.0,0.25074]
["bitfinex","BTCUSD",1742563820485,0.01194,83749.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742563820704,0.011939,83755.0,83749.0,0.01194]
["bitfinex","BTCUSD",1742563820913,0.011941,83743.0,83738.0,0.23883844]
["bitfinex","BTCUSD",1742563821134,0.011941,83743.0,83738.0,4.4e-07]
["bitfinex","BTCUSD",1742563821324,0.311939,83756.0,83745.0,0.011941]
["bitfinex","BTCUSD",1742563821528,0.01194,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1742563821737,0.01194,83746.0,83740.0,0.238834]
["bitfinex","BTCUSD",1742563821943,0.311939,83753.0,83746.0,0.238814]
["bitfinex","BTCUSD",1742563822145,0.00012452,83761.0,83753.0,0.011939]
["bitfinex","BTCUSD",1742563822365,0.00012452,83761.0,83760.0,0.250715]
["bitfinex","BTCUSD",1742563822783,0.00012452,83761.0,83760.0,1.750715]
["bitfinex","BTCUSD",1742563823205,5.2e-07,83761.0,83760.0,1.94779003]
["bitfinex","BTCUSD",1742563823431,0.56828,83798.0,83791.0,0.250623]
["bitfinex","BTCUSD",1742563823844,0.00058429,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1742563824056,2.9e-07,83792.0,83791.0,0.45019803]
["bitfinex","BTCUSD",1742563824734,2.9e-07,83792.0,83791.0,1.95019803]
["bitfinex","BTCUSD",1742563824983,9e-08,83793.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742563825199,0.0001246,83793.0,83792.0,0.14604988]
["bitfinex","BTCUSD",1742563825621,0.000169,83815.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742563825836,0.000169,83815.0,83808.0,0.51190703]
["bitfinex","BTCUSD",1742563826504,0.000169,83815.0,83808.0,0.59050703]
["bitfinex","BTCUSD",1742563826967,0.000169,83815.0,83808.0,0.59250703]
["bitfinex","BTCUSD",1742563828416,0.011928,83834.0,83823.0,0.011929]
["bitfinex","BTCUSD",1742563828651,0.23855,83840.0,83830.0,0.238578]
["bitfinex","BTCUSD",1742563828871,0.238569,83833.0,83827.0,0.011929]
["bitfinex","BTCUSD",1742563829095,0.238569,83833.0,83826.0,0.250515]
["bitfinex","BTCUSD",1742563829096,0.250502,83832.0,83824.0,0.250521]
["bitfinex","BTCUSD",1742563829335,0.011928,83833.0,83826.0,0.250517]
["bitfinex","BTCUSD",1742563829918,0.250504,83831.0,83824.0,0.250521]
["bitfinex","BTCUSD",1742563830131,0.238596,83824.0,83821.0,0.00012451]
["bitfinex","BTCUSD",1742563830354,0.238575,83831.0,83821.0,0.00012451]
["bitfinex","BTCUSD",1742563830584,0.011928,83830.0,83822.0,0.01193]
["bitfinex","BTCUSD",1742563830807,0.250503,83831.0,83824.0,0.011929]
["bitfinex","BTCUSD",1742563831062,0.011928,83830.0,83821.0,0.00012451]
["bitfinex","BTCUSD",1742563831299,0.011928,83831.0,83821.0,0.00012451]
["bitfinex","BTCUSD",1742563831300,0.011929,83827.0,83821.0,0.00012451]
["bitfinex","BTCUSD",1742563831552,0.250504,83831.0,83824.0,0.011929]
["bitfinex","BTCUSD",1742563831808,0.011926,83844.0,83834.0,0.011928]
["bitfinex","BTCUSD",1742563832033,0.301,83839.0,83832.0,0.011928]
["bitfinex","BTCUSD",1742563832315,0.301,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1742563832550,0.301,83839.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742563832551,0.301,83839.0,83835.0,0.25049]
["bitfinex","BTCUSD",1742563832794,0.301,83839.0,83838.0,1.5]
["bitfinex","BTCUSD",1742563833217,0.001,83839.0,83838.0,1.511927]
["bitfinex","BTCUSD",1742563833676,0.001,83839.0,83838.0,1.5]
["bitfinex","BTCUSD",1742563833864,0.005,83839.0,83838.0,1.53404879]
["bitfinex","BTCUSD",1742563834521,0.001,83839.0,83838.0,1.60232179]
["bitfinex","BTCUSD",1742563834734,0.238565,83835.0,83833.0,0.14168]
["bitfinex","BTCUSD",1742563834925,0.250494,83835.0,83833.0,0.14168]
["bitfinex","BTCUSD",1742563835072,0.238566,83835.0,83833.0,0.14168]
["bitfinex","BTCUSD",1742563835297,0.238565,83835.0,83833.0,0.14168]
["bitfinex","BTCUSD",1742563835512,0.011928,83833.0,83826.0,0.238588]
["bitfinex","BTCUSD",1742563835877,0.001,83839.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742563838847,0.011924,83860.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742563838848,0.0001689,83856.0,83855.0,0.250431]
["bitfinex","BTCUSD",1742563839056,0.0001689,83856.0,83854.0,0.238509]
["bitfinex","BTCUSD",1742563839264,0.0001689,83856.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742563839265,0.0001689,83856.0,83853.0,0.238512]
["bitfinex","BTCUSD",1742563839475,0.0001689,83856.0,83853.0,0.011925]
["bitfinex","BTCUSD",1742563839684,0.0001689,83856.0,83855.0,0.011925]
["bitfinex","BTCUSD",1742563839897,0.0001689,83856.0,83855.0,0.13150003]
["bitfinex","BTCUSD",1742563840104,0.0001689,83856.0,83855.0,0.011925]
["bitfinex","BTCUSD",1742563841665,0.0001689,83856.0,83855.0,0.250431]
["bitfinex","BTCUSD",1742563842280,0.0001689,83856.0,83855.0,1.750431]
["bitfinex","BTCUSD",1742563843405,0.0001689,83856.0,83855.0,1.87000603]
["bitfinex","BTCUSD",1742563844028,0.0001689,83856.0,83855.0,1.95250603]
["bitfinex","BTCUSD",1742563845097,9e-07,83856.0,83855.0,1.95250603]
["bitfinex","BTCUSD",1742563845361,9e-07,83856.0,83855.0,1.96704688]
["bitfinex","BTCUSD",1742563845538,9e-07,83856.0,83855.0,2.02174688]
["bitfinex","BTCUSD",1742563845700,0.001,83869.0,83868.0,0.327592]
["bitfinex","BTCUSD",1742563845897,0.00112449,83869.0,83868.0,0.60334788]
["bitfinex","BTCUSD",1742563846205,0.00112449,83869.0,83868.0,0.61847218]
["bitfinex","BTCUSD",1742563846427,0.00112449,83869.0,83868.0,0.61347218]
["bitfinex","BTCUSD",1742563846600,0.238371,83903.0,83868.0,0.61347218]
["bitfinex","BTCUSD",1742563846601,8e-05,83925.0,83885.0,0.005]
["bitfinex","BTCUSD",1742563846807,8e-05,83925.0,83869.0,2.99520185]
["bitfinex","BTCUSD",1742563846808,0.238483,83923.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742563847007,0.238483,83923.0,83915.0,0.238334]
["bitfinex","BTCUSD",1742563847008,0.00058416,83918.0,83915.0,0.238334]
["bitfinex","BTCUSD",1742563847269,0.00058416,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742563847598,0.00058416,83918.0,83916.0,0.250248]
["bitfinex","BTCUSD",1742563848232,0.00058416,83918.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742563848437,0.00058416,83918.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742563848680,0.00058416,83918.0,83915.0,0.250249]
["bitfinex","BTCUSD",1742563848942,0.00058416,83918.0,83916.0,0.14164]
["bitfinex","BTCUSD",1742563850172,0.23891116,83918.0,83916.0,0.14164]
["bitfinex","BTCUSD",1742563850393,0.00058416,83918.0,83917.0,0.74492103]
["bitfinex","BTCUSD",1742563850598,0.00058416,83918.0,83917.0,0.75946188]
["bitfinex","BTCUSD",1742563851382,0.000169,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1742563851612,0.00029344,83923.0,83922.0,0.44603088]
["bitfinex","BTCUSD",1742563852176,0.001,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1742563852307,0.001,83929.0,83928.0,0.36978803]
["bitfinex","BTCUSD",1742563852782,0.001,83929.0,83928.0,0.51370803]
["bitfinex","BTCUSD",1742563854104,0.001,83929.0,83928.0,0.51770803]
["bitfinex","BTCUSD",1742563854549,0.01248,83952.0,83928.0,0.51770803]
["bitfinex","BTCUSD",1742563854550,0.01248,83952.0,83939.0,0.250181]
["bitfinex","BTCUSD",1742563854745,0.01248,83952.0,83939.0,0.36975603]
["bitfinex","BTCUSD",1742563855402,0.01248,83952.0,83951.0,0.250145]
["bitfinex","BTCUSD",1742563855547,0.01260434,83952.0,83951.0,0.51424003]
["bitfinex","BTCUSD",1742563856425,3.4e-07,83952.0,83951.0,0.51424003]
["bitfinex","BTCUSD",1742563856635,3.4e-07,83952.0,83951.0,0.36972003]
["bitfinex","BTCUSD",1742563857073,3.4e-07,83952.0,83951.0,0.51424003]
["bitfinex","BTCUSD",1742563857291,3.4e-07,83952.0,83951.0,0.51824003]
["bitfinex","BTCUSD",1742563858025,3.4e-07,83952.0,83951.0,0.52224003]
["bitfinex","BTCUSD",1742563860023,3.4e-07,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742563860238,3.4e-07,83959.0,83958.0,0.36969903]
["bitfinex","BTCUSD",1742563860879,3.4e-07,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742563861109,3.4e-07,83959.0,83957.0,0.238215]
["bitfinex","BTCUSD",1742563861360,3.4e-07,83959.0,83958.0,0.01391]
["bitfinex","BTCUSD",1742563861774,3.4e-07,83959.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742563862885,0.3,83964.0,83959.0,0.01286766]
["bitfinex","BTCUSD",1742563863130,0.30140138,83960.0,83959.0,0.25107866]
["bitfinex","BTCUSD",1742563863367,0.00140138,83960.0,83959.0,0.26298866]
["bitfinex","BTCUSD",1742563863600,0.00140138,83960.0,83959.0,0.01286766]
["bitfinex","BTCUSD",1742563863815,0.30140138,83960.0,83959.0,0.01286766]
["bitfinex","BTCUSD",1742563864056,0.31331138,83960.0,83959.0,0.01286766]
["bitfinex","BTCUSD",1742563864264,0.43288641,83960.0,83959.0,0.01286766]
["bitfinex","BTCUSD",1742563865344,0.00140138,83960.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742563865553,0.07430237,83958.0,83956.0,0.238219]
["bitfinex","BTCUSD",1742563865771,0.00140138,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1742563866643,0.238229,83953.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742563866868,0.01191,83959.0,83950.0,0.250145]
["bitfinex","BTCUSD",1742563867069,0.238228,83954.0,83945.0,0.3]
["bitfinex","BTCUSD",1742563867277,0.011911,83955.0,83950.0,0.238236]
["bitfinex","BTCUSD",1742563867487,0.23822,83956.0,83952.0,0.238231]
["bitfinex","BTCUSD",1742563867694,0.00140138,83960.0,83958.0,0.250123]
["bitfinex","BTCUSD",1742563868119,0.00140138,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1742563868336,0.00140138,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1742563869027,0.00140138,83960.0,83959.0,0.36969603]
["bitfinex","BTCUSD",1742563870120,3.8e-07,83960.0,83959.0,0.36969603]
["bitfinex","BTCUSD",1742563870612,0.00080723,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1742563870857,0.00080723,83969.0,83968.0,0.51382903]
["bitfinex","BTCUSD",1742563872169,0.00080723,83969.0,83968.0,2.01382903]
["bitfinex","BTCUSD",1742563872382,0.00080723,83969.0,83968.0,1.894254]
["bitfinex","BTCUSD",1742563872590,0.00080723,83969.0,83968.0,1.894094]
["bitfinex","BTCUSD",1742563872998,0.00080723,83969.0,83968.0,1.750094]
["bitfinex","BTCUSD",1742563873638,0.00080723,83969.0,83968.0,1.5]
["bitfinex","BTCUSD",1742563873848,0.00080723,83969.0,83968.0,1.750094]
["bitfinex","BTCUSD",1742563874918,0.00080723,83969.0,83968.0,1.738185]
["bitfinex","BTCUSD",1742563875129,0.00080723,83969.0,83968.0,1.5]
["bitfinex","BTCUSD",1742563875368,0.55089923,83969.0,83968.0,1.5]
["bitfinex","BTCUSD",1742563875591,0.238204,83962.0,83958.0,0.0122474]
["bitfinex","BTCUSD",1742563875808,0.238205,83961.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563876024,0.550121,83959.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563876454,0.3,83959.0,83958.0,0.0122474]
["bitfinex","BTCUSD",1742563876672,0.3,83959.0,83958.0,1.7504614]
["bitfinex","BTCUSD",1742563876895,0.3,83959.0,83958.0,1.5013374]
["bitfinex","BTCUSD",1742563877108,0.3,83959.0,83958.0,1.5003374]
["bitfinex","BTCUSD",1742563877322,0.550121,83959.0,83958.0,1.5003374]
["bitfinex","BTCUSD",1742563877745,0.66969603,83959.0,83958.0,1.5003374]
["bitfinex","BTCUSD",1742563878174,0.66969603,83959.0,83958.0,0.0023374]
["bitfinex","BTCUSD",1742563878623,0.66969603,83959.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563878836,0.3,83959.0,83958.0,0.2504614]
["bitfinex","BTCUSD",1742563879055,0.3,83959.0,83958.0,0.26797974]
["bitfinex","BTCUSD",1742563879316,0.23821,83960.0,83958.0,0.02776574]
["bitfinex","BTCUSD",1742563879741,0.003,83959.0,83958.0,0.02776574]
["bitfinex","BTCUSD",1742563879947,0.01191,83961.0,83958.0,0.02776574]
["bitfinex","BTCUSD",1742563880160,0.238211,83959.0,83958.0,0.02776574]
["bitfinex","BTCUSD",1742563880363,0.238209,83960.0,83958.0,0.02776574]
["bitfinex","BTCUSD",1742563880592,0.238206,83961.0,83959.0,0.01993745]
["bitfinex","BTCUSD",1742563880801,0.250116,83961.0,83959.0,0.01993745]
["bitfinex","BTCUSD",1742563880999,0.31191,83963.0,83959.0,0.01993745]
["bitfinex","BTCUSD",1742563881175,0.238205,83961.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563881373,0.4081,83964.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742563881677,0.4081,83964.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742563881909,0.646297,83964.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742563882131,0.250121,83959.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563882318,0.550121,83959.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563882619,0.66969603,83959.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563884082,1.07779603,83959.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563884522,1.12812988,83959.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563884731,1.70196988,83959.0,83958.0,0.0003374]
["bitfinex","BTCUSD",1742563884942,0.56470685,83944.0,83915.0,0.0791]
["bitfinex","BTCUSD",1742563885146,0.56470685,83944.0,83943.0,3.4e-07]
["bitfinex","BTCUSD",1742563885147,1.24122188,83944.0,83943.0,3.4e-07]
["bitfinex","BTCUSD",1742563885355,1.24122188,83944.0,83905.0,0.0791]
["bitfinex","BTCUSD",1742563885356,0.011917,83910.0,83905.0,0.0791]
["bitfinex","BTCUSD",1742563885513,0.250276,83909.0,83905.0,0.31787906]
["bitfinex","BTCUSD",1742563885717,0.238361,83907.0,83905.0,0.07951506]
["bitfinex","BTCUSD",1742563885994,0.250278,83907.0,83905.0,0.00041506]
["bitfinex","BTCUSD",1742563886228,0.250276,83908.0,83905.0,0.00041506]
["bitfinex","BTCUSD",1742563886627,0.238355,83909.0,83905.0,0.00241506]
["bitfinex","BTCUSD",1742563886867,0.238359,83907.0,83905.0,0.00041506]
["bitfinex","BTCUSD",1742563887071,0.011918,83906.0,83905.0,0.00041506]
["bitfinex","BTCUSD",1742563887293,0.31489781,83906.0,83905.0,0.00041506]
["bitfinex","BTCUSD",1742563887500,0.43149303,83906.0,83905.0,0.00041506]
["bitfinex","BTCUSD",1742563887920,0.43149303,83906.0,83905.0,0.00341506]
["bitfinex","BTCUSD",1742563888162,0.83959303,83906.0,83905.0,0.00541506]
["bitfinex","BTCUSD",1742563888382,0.87811452,83906.0,83905.0,6e-08]
["bitfinex","BTCUSD",1742563888595,0.87811452,83906.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563888596,0.250372,83875.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563889218,0.011922,83875.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563889454,0.3,83885.0,83882.0,0.011921]
["bitfinex","BTCUSD",1742563889652,0.3,83885.0,83879.0,0.011921]
["bitfinex","BTCUSD",1742563889653,0.3,83883.0,83879.0,0.250357]
["bitfinex","BTCUSD",1742563889964,0.011924,83888.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742563890175,0.011924,83888.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563890176,0.238445,83877.0,83874.0,0.0013374]
["bitfinex","BTCUSD",1742563890388,0.011922,83875.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563890604,0.31490272,83875.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563890849,0.311922,83875.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563891245,0.33586602,83875.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563891865,0.011921,83879.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563892068,0.250367,83877.0,83874.0,0.0013374]
["bitfinex","BTCUSD",1742563892276,0.3,83876.0,83875.0,0.02517164]
["bitfinex","BTCUSD",1742563892693,0.3,83875.0,83874.0,0.0023374]
["bitfinex","BTCUSD",1742563892864,0.311922,83875.0,83874.0,0.0013374]
["bitfinex","BTCUSD",1742563893068,0.311922,83875.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563893285,0.43149703,83875.0,83874.0,0.0003374]
["bitfinex","BTCUSD",1742563893487,0.43149703,83875.0,83851.0,0.012925]
["bitfinex","BTCUSD",1742563893488,0.25044,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1742563893752,0.67001503,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1742563893962,1.07811503,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1742563894116,1.0938363,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1742563894321,1.6610363,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1742563894572,1.67557715,83852.0,83851.0,1e-06]
["bitfinex","BTCUSD",1742563894978,1.67557715,83852.0,83851.0,0.00312544]
["bitfinex","BTCUSD",1742563895181,1.67557715,83852.0,83822.0,0.0003374]
["bitfinex","BTCUSD",1742563895182,0.011927,83837.0,83822.0,0.0003374]
["bitfinex","BTCUSD",1742563895380,0.81664265,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563895535,0.81366003,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563896171,0.67483903,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563896392,0.550485,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563897040,0.303,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563897247,0.314927,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563897487,0.317927,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563897916,0.314927,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563898672,0.43150203,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563898897,0.84160203,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563899314,0.85914288,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563899535,0.88414288,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563900156,0.85914288,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563900366,0.85614288,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563900577,0.99970288,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563900820,1.00470288,83837.0,83836.0,0.00146229]
["bitfinex","BTCUSD",1742563901022,1.00970288,83837.0,83836.0,0.00146229]
["bitfinex","BTCUSD",1742563901255,1.00470288,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563901679,1.00270288,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563902139,1.00770288,83837.0,83836.0,0.00046229]
["bitfinex","BTCUSD",1742563902345,0.01193,83822.0,83821.0,4e-07]
["bitfinex","BTCUSD",1742563902526,1.57332923,83822.0,83821.0,0.00012491]
["bitfinex","BTCUSD",1742563902782,1.61854559,83822.0,83821.0,0.00012491]
["bitfinex","BTCUSD",1742563902989,1.61854559,83822.0,83783.0,0.0773]
["bitfinex","BTCUSD",1742563902990,0.011933,83796.0,83783.0,0.0773]
["bitfinex","BTCUSD",1742563903197,0.81688599,83796.0,83783.0,0.0773]
["bitfinex","BTCUSD",1742563903417,0.81390203,83796.0,83784.0,0.238706]
["bitfinex","BTCUSD",1742563903639,0.41957503,83796.0,83795.0,0.0122704]
["bitfinex","BTCUSD",1742563903850,0.81146203,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563904291,1.21956174,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563904781,1.80770259,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563905208,1.80270259,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563906037,1.80570259,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563906461,1.79004174,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563907025,1.79204174,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563907446,1.79004174,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563907623,1.80458259,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563907824,1.80758259,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563908288,1.79304174,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563910210,1.81258259,83796.0,83795.0,0.0003374]
["bitfinex","BTCUSD",1742563911831,1.51506259,83796.0,83795.0,4e-07]
["bitfinex","BTCUSD",1742563912447,0.29516085,83792.0,83791.0,4e-07]
["bitfinex","BTCUSD",1742563912679,0.250709,83762.0,83761.0,0.001]
["bitfinex","BTCUSD",1742563912839,0.250709,83762.0,83761.0,0.00141529]
["bitfinex","BTCUSD",1742563913036,0.37028403,83762.0,83761.0,0.00141529]
["bitfinex","BTCUSD",1742563913282,0.38615156,83762.0,83761.0,0.00141529]
["bitfinex","BTCUSD",1742563913495,0.37028403,83762.0,83761.0,0.00918682]
["bitfinex","BTCUSD",1742563913698,0.238758,83767.0,83761.0,0.00918682]
["bitfinex","BTCUSD",1742563913699,0.238766,83764.0,83761.0,0.00918682]
["bitfinex","BTCUSD",1742563913867,0.011938,83765.0,83761.0,0.00918682]
["bitfinex","BTCUSD",1742563914099,0.250706,83763.0,83762.0,1.5]
["bitfinex","BTCUSD",1742563914793,0.250706,83763.0,83761.0,0.01118682]
["bitfinex","BTCUSD",1742563914794,0.250709,83762.0,83761.0,0.01118682]
["bitfinex","BTCUSD",1742563915029,0.67028403,83762.0,83761.0,0.00341529]
["bitfinex","BTCUSD",1742563916241,0.67028403,83762.0,83761.0,0.00141529]
["bitfinex","BTCUSD",1742563918569,0.68482488,83762.0,83761.0,0.00141529]
["bitfinex","BTCUSD",1742563918784,1.09792419,83762.0,83761.0,0.00141529]
["bitfinex","BTCUSD",1742563920298,1.09792419,83762.0,83752.0,0.000338]
["bitfinex","BTCUSD",1742563920299,0.57027685,83753.0,83752.0,1e-06]
["bitfinex","BTCUSD",1742563920542,0.57027685,83753.0,83731.0,0.001]
["bitfinex","BTCUSD",1742563920543,0.550778,83739.0,83731.0,0.001]
["bitfinex","BTCUSD",1742563920751,0.67035303,83739.0,83738.0,0.00012495]
["bitfinex","BTCUSD",1742563922632,1.09899319,83739.0,83738.0,9.5e-07]
["bitfinex","BTCUSD",1742563922880,1.09899319,83739.0,83711.0,0.0003376]
["bitfinex","BTCUSD",1742563922881,0.550853,83714.0,83711.0,0.0003376]
["bitfinex","BTCUSD",1742563923100,1.66122819,83714.0,83713.0,0.01278182]
["bitfinex","BTCUSD",1742563923314,1.78988734,83714.0,83713.0,0.01278182]
["bitfinex","BTCUSD",1742563923548,1.78984734,83714.0,83713.0,0.01278182]
["bitfinex","BTCUSD",1742563923762,1.64668734,83714.0,83713.0,0.01278182]
["bitfinex","BTCUSD",1742563924030,1.78992734,83714.0,83713.0,0.01278182]
["bitfinex","BTCUSD",1742563924756,1.80446819,83714.0,83713.0,0.01278182]
["bitfinex","BTCUSD",1742563924964,1.82946819,83714.0,83713.0,0.01278182]
["bitfinex","BTCUSD",1742563925184,1.83646819,83714.0,83713.0,8.2e-07]
["bitfinex","BTCUSD",1742563925879,1.83646819,83714.0,83708.0,0.0003376]
["bitfinex","BTCUSD",1742563925880,0.005,83709.0,83708.0,2e-08]
["bitfinex","BTCUSD",1742563926176,0.005,83709.0,83692.0,0.000338]
["bitfinex","BTCUSD",1742563926177,0.580916,83693.0,83692.0,0.000338]
["bitfinex","BTCUSD",1742563926430,1.26661119,83693.0,83692.0,0.000338]
["bitfinex","BTCUSD",1742563926644,1.26661119,83693.0,83692.0,0.0007537]
["bitfinex","BTCUSD",1742563927078,1.27552778,83693.0,83692.0,7e-07]
["bitfinex","BTCUSD",1742563927298,0.550961,83678.0,83677.0,0.000338]
["bitfinex","BTCUSD",1742563927514,1.81001619,83678.0,83677.0,0.000338]
["bitfinex","BTCUSD",1742563927728,1.81001619,83678.0,83671.0,0.001]
["bitfinex","BTCUSD",1742563927729,0.555979,83672.0,83671.0,0.001]
["bitfinex","BTCUSD",1742563927981,0.551018,83659.0,83650.0,0.0783]
["bitfinex","BTCUSD",1742563928205,0.551018,83659.0,83641.0,0.0465]
["bitfinex","BTCUSD",1742563928206,0.81399303,83659.0,83641.0,0.001]
["bitfinex","BTCUSD",1742563928429,1.22209234,83659.0,83650.0,0.251043]
["bitfinex","BTCUSD",1742563928649,0.82767434,83659.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742563928867,0.250989,83669.0,83658.0,0.012291]
["bitfinex","BTCUSD",1742563929080,0.11957503,83668.0,83659.0,0.02759438]
["bitfinex","BTCUSD",1742563929279,0.239047,83666.0,83661.0,0.239058]
["bitfinex","BTCUSD",1742563929451,0.239047,83666.0,83659.0,0.01207766]
["bitfinex","BTCUSD",1742563929452,0.23905,83665.0,83662.0,1.5]
["bitfinex","BTCUSD",1742563929863,0.11957503,83666.0,83662.0,1.5]
["bitfinex","BTCUSD",1742563930109,0.239037,83669.0,83661.0,0.011953]
["bitfinex","BTCUSD",1742563930411,0.011952,83667.0,83659.0,0.00012466]
["bitfinex","BTCUSD",1742563930557,0.011953,83660.0,83659.0,0.00012466]
["bitfinex","BTCUSD",1742563930966,0.43451654,83660.0,83659.0,0.00012466]
["bitfinex","BTCUSD",1742563931232,0.43152803,83660.0,83659.0,0.00012466]
["bitfinex","BTCUSD",1742563931661,0.3,83660.0,83659.0,0.00012466]
["bitfinex","BTCUSD",1742563931859,0.551015,83660.0,83659.0,0.00012466]
["bitfinex","BTCUSD",1742563932302,0.011952,83663.0,83659.0,0.00012466]
["bitfinex","BTCUSD",1742563932539,0.40809931,83670.0,83659.0,0.03968561]
["bitfinex","BTCUSD",1742563932750,0.3,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1742563932963,0.3,83667.0,83661.0,0.239059]
["bitfinex","BTCUSD",1742563933382,0.40809931,83670.0,83669.0,0.0781]
["bitfinex","BTCUSD",1742563933607,0.70809931,83670.0,83669.0,0.0781]
["bitfinex","BTCUSD",1742563933833,0.72005031,83670.0,83669.0,0.0781]
["bitfinex","BTCUSD",1742563934038,0.42005031,83670.0,83669.0,0.0781]
["bitfinex","BTCUSD",1742563934264,0.83962534,83670.0,83669.0,0.0781]
["bitfinex","BTCUSD",1742563934472,0.251005,83664.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563934684,0.23906,83661.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563934899,0.239055,83663.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563935133,0.239049,83665.0,83660.0,0.011953]
["bitfinex","BTCUSD",1742563935364,0.3,83667.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742563935651,0.011952,83665.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563935899,0.239051,83664.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563936114,0.239062,83660.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563936334,0.239058,83662.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563936546,0.251015,83660.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563936979,0.239058,83662.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563937190,0.311953,83660.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563937623,0.251012,83664.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563937624,0.02351269,83669.0,83664.0,0.011952]
["bitfinex","BTCUSD",1742563937830,0.539037,83669.0,83664.0,0.011952]
["bitfinex","BTCUSD",1742563938039,0.40809931,83670.0,83665.0,0.011952]
["bitfinex","BTCUSD",1742563938250,0.40809931,83670.0,83669.0,0.250988]
["bitfinex","BTCUSD",1742563938461,0.40809931,83670.0,83667.0,0.23904]
["bitfinex","BTCUSD",1742563938696,0.40809931,83670.0,83668.0,0.239038]
["bitfinex","BTCUSD",1742563939169,0.23904,83668.0,83664.0,0.251002]
["bitfinex","BTCUSD",1742563939442,0.40809931,83670.0,83665.0,0.239048]
["bitfinex","BTCUSD",1742563939660,0.250992,83668.0,83667.0,1.5]
["bitfinex","BTCUSD",1742563940309,0.23904,83668.0,83667.0,1.5]
["bitfinex","BTCUSD",1742563940731,0.3,83677.0,83667.0,1.511952]
["bitfinex","BTCUSD",1742563940933,0.011952,83668.0,83667.0,1.5]
["bitfinex","BTCUSD",1742563941353,0.011953,83660.0,83658.0,0.000338]
["bitfinex","BTCUSD",1742563941563,0.551015,83660.0,83658.0,0.000338]
["bitfinex","BTCUSD",1742563941761,0.3,83660.0,83658.0,0.251357]
["bitfinex","BTCUSD",1742563941983,0.3,83666.0,83662.0,0.011952]
["bitfinex","BTCUSD",1742563942180,0.3,83666.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742563942391,0.239057,83662.0,83659.0,0.01241606]
["bitfinex","BTCUSD",1742563942619,0.239057,83662.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563942802,0.239062,83660.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563943002,0.251015,83660.0,83659.0,0.00146306]
["bitfinex","BTCUSD",1742563943210,0.251015,83660.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563943643,0.251015,83660.0,83659.0,0.00146306]
["bitfinex","BTCUSD",1742563943846,0.251015,83660.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563944272,0.251015,83660.0,83659.0,0.00146306]
["bitfinex","BTCUSD",1742563944677,0.37059003,83660.0,83659.0,0.00146306]
["bitfinex","BTCUSD",1742563945315,0.3,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1742563945522,0.3,83666.0,83661.0,0.251013]
["bitfinex","BTCUSD",1742563945728,0.3,83662.0,83659.0,0.24052706]
["bitfinex","BTCUSD",1742563945970,0.23905,83665.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742563946215,0.239054,83663.0,83660.0,0.02654469]
["bitfinex","BTCUSD",1742563946448,0.239057,83662.0,83659.0,0.24052706]
["bitfinex","BTCUSD",1742563946698,0.239057,83662.0,83659.0,0.00046306]
["bitfinex","BTCUSD",1742563946943,0.011952,83666.0,83659.0,0.01241606]
["bitfinex","BTCUSD",1742563946944,0.311952,83666.0,83659.0,0.01241606]
["bitfinex","BTCUSD",1742563947182,0.251,83665.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742563947425,0.239051,83664.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742563947668,0.239054,83663.0,83660.0,0.240062]
["bitfinex","BTCUSD",1742563948605,0.40809931,83667.0,83662.0,0.011952]
["bitfinex","BTCUSD",1742563948846,0.40809931,83667.0,83666.0,0.250997]
["bitfinex","BTCUSD",1742563949344,0.15813087,83687.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742563949597,0.239013,83678.0,83675.0,0.239018]
["bitfinex","BTCUSD",1742563949870,0.250979,83672.0,83671.0,0.0486]
["bitfinex","BTCUSD",1742563950112,0.012952,83667.0,83663.0,0.0792]
["bitfinex","BTCUSD",1742563950395,0.011951,83670.0,83663.0,0.0792]
["bitfinex","BTCUSD",1742563950396,0.239041,83668.0,83664.0,1.511952]
["bitfinex","BTCUSD",1742563950640,0.3,83676.0,83673.0,0.23902]
["bitfinex","BTCUSD",1742563950879,0.3,83676.0,83669.0,0.011951]
["bitfinex","BTCUSD",1742563951109,0.23902,83675.0,83672.0,0.250977]
["bitfinex","BTCUSD",1742563951352,0.011951,83675.0,83668.0,0.250991]
["bitfinex","BTCUSD",1742563951587,0.011951,83675.0,83663.0,0.34166841]
["bitfinex","BTCUSD",1742563951588,0.251003,83664.0,83663.0,0.0792]
["bitfinex","BTCUSD",1742563952231,0.551015,83660.0,83655.0,0.000338]
["bitfinex","BTCUSD",1742563952416,0.67059003,83660.0,83655.0,0.000338]
["bitfinex","BTCUSD",1742563952655,1.07868934,83660.0,83655.0,0.000338]
["bitfinex","BTCUSD",1742563953085,1.10205593,83660.0,83655.0,0.000338]
["bitfinex","BTCUSD",1742563953298,0.551018,83659.0,83658.0,6e-08]
["bitfinex","BTCUSD",1742563953508,0.551069,83642.0,83641.0,0.001]
["bitfinex","BTCUSD",1742563953720,0.67064403,83642.0,83641.0,0.001]
["bitfinex","BTCUSD",1742563953930,0.67064403,83642.0,83641.0,0.00104153]
["bitfinex","BTCUSD",1742563954150,0.40809931,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1742563954372,0.64720731,83644.0,83643.0,0.02640635]
["bitfinex","BTCUSD",1742563954581,0.40809931,83644.0,83643.0,0.02640635]
["bitfinex","BTCUSD",1742563954793,0.40809931,83644.0,83641.0,0.00104153]
["bitfinex","BTCUSD",1742563955218,0.64720931,83644.0,83641.0,0.00104153]
["bitfinex","BTCUSD",1742563955474,0.40809931,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1742563955906,0.40809931,83644.0,83641.0,0.00104153]
["bitfinex","BTCUSD",1742563956338,0.40809931,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1742563956760,0.40809931,83644.0,83642.0,0.239114]
["bitfinex","BTCUSD",1742563956969,0.002,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1742563957082,0.001,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1742563957487,0.251069,83642.0,83641.0,0.00104153]
["bitfinex","BTCUSD",1742563958135,0.251069,83642.0,83641.0,0.02625438]
["bitfinex","BTCUSD",1742563958331,0.001,83644.0,83641.0,0.02625438]
["bitfinex","BTCUSD",1742563958548,0.001,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1742563958549,0.002,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1742563958756,0.001,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1742563959156,0.001,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1742563959558,0.001,83644.0,83643.0,1.751066]
["bitfinex","BTCUSD",1742563959771,0.40809931,83654.0,83643.0,1.751066]
["bitfinex","BTCUSD",1742563959772,0.40809931,83654.0,83653.0,0.251036]
["bitfinex","BTCUSD",1742563960260,0.40809931,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1742563960468,0.40809931,83654.0,83647.0,0.011955]
["bitfinex","BTCUSD",1742563960469,0.011954,83648.0,83643.0,0.0782]
["bitfinex","BTCUSD",1742563960653,0.251063,83644.0,83639.0,0.23912]
["bitfinex","BTCUSD",1742563960852,0.239101,83647.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742563961063,0.239101,83647.0,83642.0,0.239114]
["bitfinex","BTCUSD",1742563961270,0.239101,83647.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742563961271,0.239101,83647.0,83644.0,0.239106]
["bitfinex","BTCUSD",1742563961686,0.239096,83649.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742563961687,0.011954,83649.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742563961894,0.311954,83651.0,83643.0,0.251064]
["bitfinex","BTCUSD",1742563962104,0.3,83651.0,83650.0,0.239091]
["bitfinex","BTCUSD",1742563962318,0.239051,83664.0,83659.0,0.011953]
["bitfinex","BTCUSD",1742563962555,0.251009,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1742563962738,0.251009,83662.0,83657.0,0.251024]
["bitfinex","BTCUSD",1742563962945,0.56892,83666.0,83660.0,0.011953]
["bitfinex","BTCUSD",1742563963098,0.807965,83666.0,83661.0,0.094153]
["bitfinex","BTCUSD",1742563963311,0.551009,83662.0,83661.0,0.0822]
["bitfinex","BTCUSD",1742563963502,0.3,83662.0,83661.0,0.0822]
["bitfinex","BTCUSD",1742563963909,0.3,83662.0,83661.0,0.333213]
["bitfinex","BTCUSD",1742563964108,0.314952,83662.0,83661.0,0.0822]
["bitfinex","BTCUSD",1742563964323,0.239085,83652.0,83651.0,0.0788]
["bitfinex","BTCUSD",1742563964520,0.011954,83648.0,83642.0,0.251067]
["bitfinex","BTCUSD",1742563964720,0.239101,83647.0,83644.0,0.239108]
["bitfinex","BTCUSD",1742563964924,0.239095,83649.0,83647.0,0.239099]
["bitfinex","BTCUSD",1742563965124,0.3,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1742563965353,0.011954,83652.0,83644.0,0.011955]
["bitfinex","BTCUSD",1742563965573,0.011954,83651.0,83645.0,0.011955]
["bitfinex","BTCUSD",1742563965777,0.23909,83651.0,83647.0,0.2391]
["bitfinex","BTCUSD",1742563966027,0.3,83653.0,83651.0,0.239087]
["bitfinex","BTCUSD",1742563966182,0.3,83653.0,83651.0,0.011954]
["bitfinex","BTCUSD",1742563966381,0.497748,83685.0,83664.0,0.251003]
["bitfinex","BTCUSD",1742563966382,0.3,83665.0,83664.0,0.251003]
["bitfinex","BTCUSD",1742563966851,0.3,83665.0,83663.0,0.239053]
["bitfinex","BTCUSD",1742563966852,0.3,83665.0,83662.0,0.239055]
["bitfinex","BTCUSD",1742563967032,0.3,83665.0,83664.0,0.251003]
["bitfinex","BTCUSD",1742563967236,0.3,83665.0,83664.0,0.326003]
["bitfinex","BTCUSD",1742563967442,0.3,83665.0,83664.0,0.075]
["bitfinex","BTCUSD",1742563967651,0.539048,83665.0,83664.0,0.075]
["bitfinex","BTCUSD",1742563967856,0.555,83665.0,83664.0,0.075]
["bitfinex","BTCUSD",1742563969101,0.551,83665.0,83664.0,0.075]
["bitfinex","BTCUSD",1742563969325,0.011953,83659.0,83651.0,0.011954]
["bitfinex","BTCUSD",1742563969528,0.239067,83659.0,83653.0,0.239082]
["bitfinex","BTCUSD",1742563969759,0.011953,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1742563969760,0.3,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1742563969954,0.3,83660.0,83651.0,1.5]
["bitfinex","BTCUSD",1742563969955,0.302,83665.0,83663.0,0.239052]
["bitfinex","BTCUSD",1742563970180,0.239066,83659.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742563970384,0.011953,83659.0,83653.0,0.011954]
["bitfinex","BTCUSD",1742563970665,0.239073,83657.0,83652.0,0.251034]
["bitfinex","BTCUSD",1742563970871,0.239076,83656.0,83653.0,0.239082]
["bitfinex","BTCUSD",1742563971075,0.239075,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742563971285,0.240063,83660.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742563971504,0.239062,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1742563971939,0.56892,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1742563972152,0.3,83665.0,83663.0,0.239053]
["bitfinex","BTCUSD",1742563972374,0.011952,83663.0,83653.0,0.239082]
["bitfinex","BTCUSD",1742563972577,0.3,83665.0,83663.0,0.239053]
["bitfinex","BTCUSD",1742563972780,0.3,83665.0,83664.0,0.251003]
["bitfinex","BTCUSD",1742563972981,0.302,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1742563973187,0.311952,83663.0,83654.0,0.251031]
["bitfinex","BTCUSD",1742563973395,0.240065,83660.0,83657.0,0.239068]
["bitfinex","BTCUSD",1742563973738,0.011953,83658.0,83649.0,0.239093]
["bitfinex","BTCUSD",1742563973939,0.239077,83655.0,83652.0,0.239085]
["bitfinex","BTCUSD",1742563974143,0.239068,83658.0,83654.0,0.239077]
["bitfinex","BTCUSD",1742563974352,0.239072,83657.0,83655.0,0.239076]
["bitfinex","BTCUSD",1742563974567,0.011953,83660.0,83658.0,0.239068]
["bitfinex","BTCUSD",1742563974568,0.3,83660.0,83658.0,0.239068]
["bitfinex","BTCUSD",1742563974780,0.3,83660.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742563974781,0.011955,83646.0,83637.0,0.08]
["bitfinex","BTCUSD",1742563974991,0.55106,83645.0,83637.0,0.319128]
["bitfinex","BTCUSD",1742563975201,0.55106,83645.0,83637.0,0.08]
["bitfinex","BTCUSD",1742563975418,0.54906,83645.0,83637.0,0.08]
["bitfinex","BTCUSD",1742563975634,0.66863503,83645.0,83629.0,0.0129953]
["bitfinex","BTCUSD",1742563977431,0.67063503,83645.0,83629.0,0.0129953]
["bitfinex","BTCUSD",1742563977943,0.66863503,83645.0,83629.0,0.0129953]
["bitfinex","BTCUSD",1742563978181,0.67163503,83645.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742563978421,0.67263503,83645.0,83629.0,0.0129953]
["bitfinex","BTCUSD",1742563979645,0.67163503,83645.0,83630.0,1.5]
["bitfinex","BTCUSD",1742563979854,0.67363503,83645.0,83630.0,1.5]
["bitfinex","BTCUSD",1742563980078,0.67363503,83645.0,83629.0,0.0129953]
["bitfinex","BTCUSD",1742563980079,0.67463503,83645.0,83629.0,0.0129953]
["bitfinex","BTCUSD",1742563980296,0.67463503,83645.0,83631.0,0.239143]
["bitfinex","BTCUSD",1742563980505,0.67863503,83645.0,83631.0,0.239142]
["bitfinex","BTCUSD",1742563980717,0.67863503,83645.0,83629.0,0.0129953]
["bitfinex","BTCUSD",1742563980937,0.67063503,83645.0,83629.0,0.0129953]
["bitfinex","BTCUSD",1742563981153,0.67063503,83645.0,83614.0,0.239193]
["bitfinex","BTCUSD",1742563981154,0.25116,83612.0,83597.0,0.239242]
["bitfinex","BTCUSD",1742563981367,1.23973503,83612.0,83602.0,0.251188]
["bitfinex","BTCUSD",1742563981579,1.23973503,83612.0,83611.0,0.00108941]
["bitfinex","BTCUSD",1742563981802,0.869,83612.0,83611.0,0.00108941]
["bitfinex","BTCUSD",1742563982228,0.569,83612.0,83611.0,0.02631615]
["bitfinex","BTCUSD",1742563982441,0.58096,83612.0,83611.0,0.02631615]
["bitfinex","BTCUSD",1742563982652,0.58096,83612.0,83611.0,0.00108941]
["bitfinex","BTCUSD",1742563982653,0.88096,83612.0,83611.0,0.00108941]
["bitfinex","BTCUSD",1742563983545,0.88296,83612.0,83611.0,0.00108941]
["bitfinex","BTCUSD",1742563983754,1.41063434,83612.0,83611.0,0.00108941]
["bitfinex","BTCUSD",1742563984566,1.40963434,83612.0,83611.0,0.00108941]
["bitfinex","BTCUSD",1742563984825,1.40863434,83612.0,83611.0,0.00108941]
["bitfinex","BTCUSD",1742563985061,1.41063434,83612.0,83611.0,4.1e-07]
["bitfinex","BTCUSD",1742563985243,0.551213,83594.0,83585.0,8e-05]
["bitfinex","BTCUSD",1742563985498,1.22132693,83594.0,83593.0,0.00037979]
["bitfinex","BTCUSD",1742563986176,1.07888693,83594.0,83593.0,0.00037979]
["bitfinex","BTCUSD",1742563986382,1.22124693,83594.0,83593.0,0.00037979]
["bitfinex","BTCUSD",1742563987014,0.7080989,83594.0,83593.0,0.00037979]
["bitfinex","BTCUSD",1742563987436,0.4080989,83594.0,83593.0,0.25159579]
["bitfinex","BTCUSD",1742563987646,0.4100989,83594.0,83593.0,0.25159579]
["bitfinex","BTCUSD",1742563987855,0.002,83594.0,83593.0,0.00037979]
["bitfinex","BTCUSD",1742563988063,0.013962,83594.0,83593.0,1.50037979]
["bitfinex","BTCUSD",1742563989451,0.011962,83594.0,83593.0,1.50137979]
["bitfinex","BTCUSD",1742563989711,0.011962,83594.0,83593.0,1.50037979]
["bitfinex","BTCUSD",1742563989948,0.012962,83594.0,83593.0,1.50037979]
["bitfinex","BTCUSD",1742563990409,0.43253703,83594.0,83593.0,1.50037979]
["bitfinex","BTCUSD",1742563990661,0.57489703,83594.0,83593.0,0.00037979]
["bitfinex","BTCUSD",1742563991400,0.57689703,83594.0,83593.0,0.00037979]
["bitfinex","BTCUSD",1742563991875,0.98499593,83594.0,83593.0,0.00037979]
["bitfinex","BTCUSD",1742563992363,0.98399593,83594.0,83593.0,0.00037979]
["bitfinex","BTCUSD",1742563992606,0.98599593,83594.0,83593.0,7.9e-07]
["bitfinex","BTCUSD",1742563992856,0.98399593,83594.0,83593.0,7.9e-07]
["bitfinex","BTCUSD",1742563993107,0.98699593,83594.0,83593.0,7.9e-07]
["bitfinex","BTCUSD",1742563993347,0.98999593,83594.0,83593.0,7.9e-07]
["bitfinex","BTCUSD",1742563993588,1.02228055,83594.0,83593.0,7.9e-07]
["bitfinex","BTCUSD",1742563993828,0.316963,83585.0,83584.0,4e-07]
["bitfinex","BTCUSD",1742563994080,1.05245803,83585.0,83584.0,0.00041619]
["bitfinex","BTCUSD",1742563994342,1.05245803,83585.0,83555.0,0.239362]
["bitfinex","BTCUSD",1742563994343,0.011965,83575.0,83555.0,0.239362]
["bitfinex","BTCUSD",1742563994584,0.67086403,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563994993,0.41957503,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563995204,0.67980692,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563995623,0.70177659,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563996024,1.1098746,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563996292,1.1138746,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563996526,1.1098746,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563996963,1.1148746,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563997166,1.1198746,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563997801,1.11093171,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563998234,0.44006768,83569.0,83568.0,0.00021869]
["bitfinex","BTCUSD",1742563998452,0.44006768,83569.0,83568.0,1.50021869]
["bitfinex","BTCUSD",1742563998662,0.45203368,83569.0,83568.0,1.50021869]
["bitfinex","BTCUSD",1742563998872,0.03196967,83569.0,83568.0,1.75151069]
["bitfinex","BTCUSD",1742563999084,0.005,83569.0,83568.0,1.75151069]
["bitfinex","BTCUSD",1742563999287,0.40809801,83581.0,83568.0,1.75151069]
["bitfinex","BTCUSD",1742563999288,0.14396,83586.0,83578.0,0.239297]
["bitfinex","BTCUSD",1742563999493,0.14396,83586.0,83568.0,1.50021869]
["bitfinex","BTCUSD",1742563999494,0.011965,83577.0,83568.0,1.73954169]
["bitfinex","BTCUSD",1742563999743,0.011965,83577.0,83452.0,0.10690913]
["bitfinex","BTCUSD",1742563999744,0.239298,83578.0,83505.0,0.283713]
["bitfinex","BTCUSD",1742563999745,0.155,83506.0,83505.0,0.283713]
["bitfinex","BTCUSD",1742563999933,0.1,83554.0,83484.0,0.0001691]
["bitfinex","BTCUSD",1742563999934,0.03151785,83490.0,83484.0,0.0001691]
["bitfinex","BTCUSD",1742564000177,0.551556,83480.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742564000394,1.11393401,83480.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742564000603,0.95965401,83480.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742564000817,0.95965401,83480.0,83479.0,0.02183213]
["bitfinex","BTCUSD",1742564000818,1.11477401,83480.0,83479.0,0.02183213]
["bitfinex","BTCUSD",1742564001077,1.11477401,83480.0,83479.0,3.6e-07]
["bitfinex","BTCUSD",1742564001078,1.24910083,83480.0,83479.0,3.6e-07]
["bitfinex","BTCUSD",1742564001288,1.27105129,83480.0,83479.0,3.6e-07]
["bitfinex","BTCUSD",1742564001703,0.01954085,83467.0,83466.0,5.1e-07]
["bitfinex","BTCUSD",1742564001912,0.01954085,83467.0,83458.0,0.025]
["bitfinex","BTCUSD",1742564001913,0.551619,83459.0,83458.0,8.1e-07]
["bitfinex","BTCUSD",1742564002131,1.23477204,83459.0,83458.0,8.1e-07]
["bitfinex","BTCUSD",1742564002364,1.25431289,83459.0,83458.0,8.1e-07]
["bitfinex","BTCUSD",1742564002577,1.23509204,83459.0,83458.0,8.1e-07]
["bitfinex","BTCUSD",1742564003219,1.24963289,83459.0,83458.0,8.1e-07]
["bitfinex","BTCUSD",1742564003432,1.25563289,83459.0,83458.0,8.1e-07]
["bitfinex","BTCUSD",1742564003880,1.25563289,83459.0,83437.0,0.025]
["bitfinex","BTCUSD",1742564003881,0.551668,83443.0,83437.0,0.025]
["bitfinex","BTCUSD",1742564004094,1.66856189,83443.0,83437.0,0.025]
["bitfinex","BTCUSD",1742564004318,1.64902104,83443.0,83437.0,0.025]
["bitfinex","BTCUSD",1742564004543,1.39735304,83443.0,83437.0,0.025]
["bitfinex","BTCUSD",1742564004759,0.82767304,83443.0,83440.0,1.5]
["bitfinex","BTCUSD",1742564004969,0.82767304,83443.0,83442.0,0.01217226]
["bitfinex","BTCUSD",1742564005187,0.011982,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742564005188,0.40809801,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742564005402,0.11957503,83456.0,83455.0,1.5]
["bitfinex","BTCUSD",1742564005612,0.011982,83456.0,83455.0,1.5]
["bitfinex","BTCUSD",1742564005819,0.251625,83458.0,83455.0,1.50525951]
["bitfinex","BTCUSD",1742564006040,0.011982,83458.0,83455.0,0.005339]
["bitfinex","BTCUSD",1742564006252,0.011982,83456.0,83455.0,0.005339]
["bitfinex","BTCUSD",1742564006440,0.311982,83456.0,83455.0,1.50007949]
["bitfinex","BTCUSD",1742564006640,0.311982,83456.0,83455.0,1.505339]
["bitfinex","BTCUSD",1742564006854,0.43057964,83456.0,83455.0,1.505339]
["bitfinex","BTCUSD",1742564007073,0.43057964,83456.0,83455.0,0.005339]
["bitfinex","BTCUSD",1742564007281,0.43057964,83456.0,83455.0,7.949e-05]
["bitfinex","BTCUSD",1742564007944,0.539647,83456.0,83455.0,7.949e-05]
["bitfinex","BTCUSD",1742564008159,0.552629,83456.0,83455.0,7.949e-05]
["bitfinex","BTCUSD",1742564008379,0.001,83456.0,83455.0,0.00419628]
["bitfinex","BTCUSD",1742564008592,0.001,83456.0,83455.0,1.75171149]
["bitfinex","BTCUSD",1742564008792,0.001,83456.0,83455.0,1.50419628]
["bitfinex","BTCUSD",1742564009152,0.240647,83456.0,83455.0,1.50419628]
["bitfinex","BTCUSD",1742564009365,0.001,83456.0,83455.0,1.50419628]
["bitfinex","BTCUSD",1742564009592,0.01198,83466.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742564009793,0.001,83456.0,83455.0,1.50419628]
["bitfinex","BTCUSD",1742564009996,0.001,83456.0,83455.0,1.50007949]
["bitfinex","BTCUSD",1742564010197,0.011981,83459.0,83455.0,1.50007949]
["bitfinex","BTCUSD",1742564010198,0.251623,83458.0,83455.0,1.50007949]
["bitfinex","BTCUSD",1742564010441,0.239636,83460.0,83455.0,1.50007949]
["bitfinex","BTCUSD",1742564010660,0.3,83464.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742564010876,0.00299577,83463.0,83458.0,0.25162]
["bitfinex","BTCUSD",1742564011052,0.3,83464.0,83458.0,0.2557026]
["bitfinex","BTCUSD",1742564011296,0.311981,83464.0,83458.0,0.0040826]
["bitfinex","BTCUSD",1742564011504,0.251616,83461.0,83455.0,1.50007949]
["bitfinex","BTCUSD",1742564011735,0.239647,83456.0,83455.0,1.50007949]
["bitfinex","BTCUSD",1742564011949,0.3,83456.0,83455.0,1.50007949]
["bitfinex","BTCUSD",1742564012163,0.3,83456.0,83455.0,1.51206149]
["bitfinex","BTCUSD",1742564012372,0.3,83456.0,83455.0,1.50007949]
["bitfinex","BTCUSD",1742564013114,0.311982,83456.0,83455.0,7.949e-05]
["bitfinex","BTCUSD",1742564013562,0.3,83456.0,83455.0,7.949e-05]
["bitfinex","BTCUSD",1742564013796,0.02007701,83476.0,83455.0,0.02764864]
["bitfinex","BTCUSD",1742564014029,0.00809801,83476.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742564014261,0.11957503,83475.0,83471.0,0.15836]
["bitfinex","BTCUSD",1742564014494,0.01431723,83483.0,83482.0,0.25155]
["bitfinex","BTCUSD",1742564014727,0.01431723,83483.0,83482.0,0.2779029]
["bitfinex","BTCUSD",1742564015007,0.251491,83502.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742564015234,0.035988,83517.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742564015235,0.239505,83506.0,83498.0,0.239524]
["bitfinex","BTCUSD",1742564015462,0.011974,83510.0,83500.0,0.251495]
["bitfinex","BTCUSD",1742564015698,0.011974,83514.0,83503.0,0.011975]
["bitfinex","BTCUSD",1742564015922,0.011974,83514.0,83500.0,0.1582]
["bitfinex","BTCUSD",1742564015923,0.2395,83508.0,83500.0,0.1582]
["bitfinex","BTCUSD",1742564016152,0.251499,83499.0,83498.0,7.949e-05]
["bitfinex","BTCUSD",1742564016386,0.551499,83499.0,83498.0,7.949e-05]
["bitfinex","BTCUSD",1742564016611,0.67107403,83499.0,83498.0,7.949e-05]
["bitfinex","BTCUSD",1742564017786,0.551499,83499.0,83498.0,7.949e-05]
["bitfinex","BTCUSD",1742564018247,0.553499,83499.0,83498.0,7.949e-05]
["bitfinex","BTCUSD",1742564018474,0.002,83499.0,83498.0,0.17061549]
["bitfinex","BTCUSD",1742564018744,0.002,83499.0,83498.0,0.17571621]
["bitfinex","BTCUSD",1742564018964,0.002,83499.0,83498.0,0.29529124]
["bitfinex","BTCUSD",1742564019717,0.011971,83529.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742564019936,0.011972,83526.0,83520.0,0.00498441]
["bitfinex","BTCUSD",1742564020141,0.239458,83522.0,83520.0,0.00498441]
["bitfinex","BTCUSD",1742564020341,0.011973,83520.0,83510.0,0.239489]
["bitfinex","BTCUSD",1742564020546,0.011973,83520.0,83517.0,0.1584]
["bitfinex","BTCUSD",1742564020749,0.011973,83521.0,83517.0,0.1584]
["bitfinex","BTCUSD",1742564020950,0.239465,83520.0,83517.0,0.1584]
["bitfinex","BTCUSD",1742564021518,0.239465,83520.0,83513.0,0.251455]
["bitfinex","BTCUSD",1742564021519,0.251423,83525.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742564021745,0.239464,83520.0,83512.0,0.15852]
["bitfinex","BTCUSD",1742564021968,0.239473,83517.0,83511.0,0.11957503]
["bitfinex","BTCUSD",1742564022200,0.239479,83515.0,83509.0,0.239494]
["bitfinex","BTCUSD",1742564022441,0.239479,83515.0,83501.0,0.239516]
["bitfinex","BTCUSD",1742564022442,0.311976,83499.0,83498.0,0.07767949]
["bitfinex","BTCUSD",1742564022678,0.43964904,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564022901,0.45918989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564023127,0.45418989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564023387,0.49018589,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564023596,0.45418989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564023815,0.43964904,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564024067,0.44464904,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564024287,0.43964904,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564025396,0.32507401,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564025516,0.016976,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564025716,0.005,83499.0,83498.0,0.00814054]
["bitfinex","BTCUSD",1742564026116,0.016976,83499.0,83498.0,0.00814054]
["bitfinex","BTCUSD",1742564026636,0.13155103,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564026820,0.01497075,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564027149,0.011976,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564027361,0.016976,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564027581,0.005,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564027781,0.011976,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564028019,0.32606834,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564028235,0.44264904,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564029162,0.45718989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564029859,0.44264904,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564030480,0.43964904,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564030648,0.44364904,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564030894,0.45818989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564031105,0.45418989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564031312,0.45818989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564031773,0.61318989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564032184,0.45418989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564033238,0.61238989,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564033662,0.14464904,83499.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564033873,0.22644053,83500.0,83498.0,4.9e-07]
["bitfinex","BTCUSD",1742564034073,0.22644053,83500.0,83489.0,0.0763]
["bitfinex","BTCUSD",1742564034074,0.251526,83490.0,83489.0,0.0763]
["bitfinex","BTCUSD",1742564034346,0.251526,83490.0,83489.0,0.08399467]
["bitfinex","BTCUSD",1742564034556,0.551526,83490.0,83489.0,0.00769467]
["bitfinex","BTCUSD",1742564034785,0.551526,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564035226,0.3,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564035381,0.304,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564035609,0.243549,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564035735,0.255526,83490.0,83489.0,0.02402794]
["bitfinex","BTCUSD",1742564035937,0.004,83490.0,83489.0,0.02402794]
["bitfinex","BTCUSD",1742564036346,0.315977,83490.0,83489.0,0.02402794]
["bitfinex","BTCUSD",1742564036545,0.311977,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564036951,0.313977,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564037163,0.553526,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564037365,0.002,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564037603,0.002,83490.0,83489.0,0.25159367]
["bitfinex","BTCUSD",1742564037801,0.302,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564038346,0.302,83490.0,83489.0,0.23961667]
["bitfinex","BTCUSD",1742564038648,0.002,83490.0,83489.0,0.23961667]
["bitfinex","BTCUSD",1742564038858,0.002,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564039269,0.241549,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564039467,0.002,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564039654,0.241549,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564039856,0.251524,83491.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564040052,0.551514,83494.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564040268,0.001,83490.0,83489.0,0.23961667]
["bitfinex","BTCUSD",1742564040436,0.001,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564040646,0.001,83490.0,83489.0,0.23961667]
["bitfinex","BTCUSD",1742564040874,0.251518,83493.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564041075,0.239545,83492.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564041415,0.002,83494.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564041618,0.3,83495.0,83491.0,0.239546]
["bitfinex","BTCUSD",1742564041819,0.3,83495.0,83494.0,0.239538]
["bitfinex","BTCUSD",1742564042041,0.3,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1742564042277,0.0003388,83499.0,83498.0,0.239526]
["bitfinex","BTCUSD",1742564042476,0.0003388,83499.0,83498.0,0.26173212]
["bitfinex","BTCUSD",1742564042632,0.0003388,83499.0,83498.0,0.27370812]
["bitfinex","BTCUSD",1742564042855,0.0003388,83499.0,83498.0,0.10490612]
["bitfinex","BTCUSD",1742564043022,0.2518378,83499.0,83498.0,0.0827]
["bitfinex","BTCUSD",1742564043224,0.0003388,83499.0,83498.0,0.0827]
["bitfinex","BTCUSD",1742564043553,0.0003388,83499.0,83498.0,0.45377703]
["bitfinex","BTCUSD",1742564044279,0.0003388,83499.0,83498.0,1.95577703]
["bitfinex","BTCUSD",1742564044510,0.0003388,83499.0,83498.0,1.94380103]
["bitfinex","BTCUSD",1742564044738,0.2518378,83499.0,83498.0,1.73954]
["bitfinex","BTCUSD",1742564044966,0.0003388,83499.0,83498.0,1.74054]
["bitfinex","BTCUSD",1742564045200,0.0003388,83499.0,83498.0,1.992042]
["bitfinex","BTCUSD",1742564046097,0.02244405,83499.0,83498.0,2.11061703]
["bitfinex","BTCUSD",1742564046538,0.02244405,83499.0,83498.0,1.74154]
["bitfinex","BTCUSD",1742564046539,0.03442005,83499.0,83498.0,1.74154]
["bitfinex","BTCUSD",1742564046715,0.27394305,83499.0,83498.0,0.24154]
["bitfinex","BTCUSD",1742564046910,0.27394305,83499.0,83498.0,0.0847]
["bitfinex","BTCUSD",1742564047345,0.57394305,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742564047776,0.239549,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564047982,0.551526,83490.0,83489.0,0.03327504]
["bitfinex","BTCUSD",1742564048183,0.551526,83490.0,83489.0,6.467e-05]
["bitfinex","BTCUSD",1742564048385,1.09374188,83490.0,83489.0,6.7e-07]
["bitfinex","BTCUSD",1742564048552,1.13729928,83490.0,83489.0,6.7e-07]
["bitfinex","BTCUSD",1742564048765,1.15184013,83490.0,83489.0,6.7e-07]
["bitfinex","BTCUSD",1742564049550,1.31716901,83490.0,83489.0,6.7e-07]
["bitfinex","BTCUSD",1742564049756,1.32216901,83490.0,83489.0,6.7e-07]
["bitfinex","BTCUSD",1742564050173,1.29889928,83490.0,83489.0,6.7e-07]
["bitfinex","BTCUSD",1742564050399,1.29889928,83490.0,83489.0,0.01197767]
["bitfinex","BTCUSD",1742564050400,0.47119825,83490.0,83489.0,0.01197767]
["bitfinex","BTCUSD",1742564050618,0.02710525,83490.0,83489.0,0.26284304]
["bitfinex","BTCUSD",1742564051028,0.02710525,83490.0,83489.0,1.88241807]
["bitfinex","BTCUSD",1742564051228,0.02210525,83490.0,83489.0,1.88241807]
["bitfinex","BTCUSD",1742564051440,0.26165425,83490.0,83489.0,1.63088907]
["bitfinex","BTCUSD",1742564051647,0.02210525,83490.0,83489.0,1.78748907]
["bitfinex","BTCUSD",1742564051858,0.02210525,83490.0,83489.0,2.02704107]
["bitfinex","BTCUSD",1742564052067,0.02210525,83490.0,83489.0,2.03901807]
["bitfinex","BTCUSD",1742564052298,0.1061516,83501.0,83498.0,0.251502]
["bitfinex","BTCUSD",1742564052515,0.1061516,83501.0,83498.0,0.36607703]
["bitfinex","BTCUSD",1742564052733,0.1061516,83501.0,83498.0,0.44737703]
["bitfinex","BTCUSD",1742564054441,0.0283904,83501.0,83500.0,0.251496]
["bitfinex","BTCUSD",1742564054664,0.0003388,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1742564054868,0.0003388,83506.0,83505.0,0.52765603]
["bitfinex","BTCUSD",1742564055304,0.0003388,83506.0,83505.0,0.53265603]
["bitfinex","BTCUSD",1742564055524,0.647472,83552.0,83544.0,0.011969]
["bitfinex","BTCUSD",1742564055729,0.647472,83552.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742564055730,0.011968,83550.0,83541.0,0.239401]
["bitfinex","BTCUSD",1742564055942,0.539387,83547.0,83541.0,0.239401]
["bitfinex","BTCUSD",1742564056156,0.3,83545.0,83541.0,0.239401]
["bitfinex","BTCUSD",1742564056358,0.311969,83545.0,83538.0,0.25138]
["bitfinex","BTCUSD",1742564056557,0.239398,83543.0,83539.0,0.11957503]
["bitfinex","BTCUSD",1742564056764,0.239398,83543.0,83520.0,0.0804]
["bitfinex","BTCUSD",1742564056765,0.011971,83529.0,83520.0,0.0804]
["bitfinex","BTCUSD",1742564056968,0.239421,83535.0,83529.0,0.239435]
["bitfinex","BTCUSD",1742564057199,0.01197,83540.0,83534.0,0.239421]
["bitfinex","BTCUSD",1742564057408,0.01197,83540.0,83531.0,0.251401]
["bitfinex","BTCUSD",1742564057409,0.00041287,83543.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742564057646,0.3,83539.0,83535.0,0.25139]
["bitfinex","BTCUSD",1742564057858,0.00041287,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1742564058063,0.30041287,83543.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742564058273,0.00041287,83543.0,83539.0,0.35898403]
["bitfinex","BTCUSD",1742564058474,0.23981087,83543.0,83539.0,0.11957503]
["bitfinex","BTCUSD",1742564058692,0.239414,83537.0,83536.0,0.15636]
["bitfinex","BTCUSD",1742564058903,0.00041287,83543.0,83536.0,0.11957503]
["bitfinex","BTCUSD",1742564059109,0.239404,83541.0,83537.0,0.27589503]
["bitfinex","BTCUSD",1742564059325,0.251382,83538.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742564059538,0.251383,83538.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742564059760,0.239406,83540.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742564059967,0.00041287,83543.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742564060177,0.00041287,83543.0,83542.0,0.01197]
["bitfinex","BTCUSD",1742564060386,0.00041287,83543.0,83542.0,0.16841]
["bitfinex","BTCUSD",1742564060599,0.00041287,83543.0,83542.0,0.15644]
["bitfinex","BTCUSD",1742564060815,0.011971,83534.0,83533.0,0.001]
["bitfinex","BTCUSD",1742564061254,0.011971,83534.0,83520.0,0.092373]
["bitfinex","BTCUSD",1742564061255,0.011973,83521.0,83510.0,0.0799]
["bitfinex","BTCUSD",1742564061491,0.239466,83520.0,83516.0,0.239475]
["bitfinex","BTCUSD",1742564061687,0.239466,83520.0,83515.0,0.27597503]
["bitfinex","BTCUSD",1742564061918,0.251511,83495.0,83494.0,0.0001694]
["bitfinex","BTCUSD",1742564062795,0.3,83500.0,83494.0,0.0001694]
["bitfinex","BTCUSD",1742564063003,0.011975,83502.0,83494.0,0.0001694]
["bitfinex","BTCUSD",1742564063203,0.3,83505.0,83501.0,0.239516]
["bitfinex","BTCUSD",1742564063419,0.539508,83505.0,83498.0,0.011976]
["bitfinex","BTCUSD",1742564063618,0.3,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1742564063839,0.311975,83507.0,83501.0,0.11957503]
["bitfinex","BTCUSD",1742564064051,0.251485,83504.0,83502.0,0.0143527]
["bitfinex","BTCUSD",1742564064669,0.011975,83503.0,83502.0,0.0143527]
["bitfinex","BTCUSD",1742564064869,0.239471,83518.0,83506.0,0.239503]
["bitfinex","BTCUSD",1742564065072,0.239479,83515.0,83507.0,0.13155003]
["bitfinex","BTCUSD",1742564065505,0.011973,83515.0,83507.0,0.13155003]
["bitfinex","BTCUSD",1742564065772,0.551443,83518.0,83507.0,0.13155003]
["bitfinex","BTCUSD",1742564065978,0.011972,83526.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742564066193,0.239463,83520.0,83514.0,0.011974]
["bitfinex","BTCUSD",1742564066397,0.239481,83514.0,83509.0,0.239492]
["bitfinex","BTCUSD",1742564066609,0.011973,83516.0,83510.0,0.11957503]
["bitfinex","BTCUSD",1742564066899,0.92897,83535.0,83510.0,0.11957503]
["bitfinex","BTCUSD",1742564066900,0.011971,83530.0,83522.0,0.239457]
["bitfinex","BTCUSD",1742564067089,0.0003388,83540.0,83522.0,0.239457]
["bitfinex","BTCUSD",1742564067090,0.011971,83532.0,83522.0,0.239457]
["bitfinex","BTCUSD",1742564067293,0.01197,83536.0,83527.0,0.239443]
["bitfinex","BTCUSD",1742564067498,0.0003388,83540.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742564067707,0.0123088,83540.0,83535.0,0.11957503]
["bitfinex","BTCUSD",1742564067921,0.0003388,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742564068123,0.00075167,83540.0,83539.0,0.01197]
["bitfinex","BTCUSD",1742564068332,0.00075167,83540.0,83539.0,0.13154503]
["bitfinex","BTCUSD",1742564068489,0.00075167,83540.0,83539.0,0.11957503]
["bitfinex","BTCUSD",1742564068906,0.00075167,83540.0,83535.0,0.239411]
["bitfinex","BTCUSD",1742564068907,0.239417,83536.0,83528.0,0.251412]
["bitfinex","BTCUSD",1742564069152,0.00075167,83540.0,83535.0,0.13521503]
["bitfinex","BTCUSD",1742564069348,0.00075167,83540.0,83538.0,0.239411]
["bitfinex","BTCUSD",1742564069571,0.00075167,83540.0,83539.0,0.13154503]
["bitfinex","BTCUSD",1742564069777,0.00075167,83540.0,83539.0,1.63154503]
["bitfinex","BTCUSD",1742564070242,0.25212767,83540.0,83539.0,1.5]
["bitfinex","BTCUSD",1742564070455,0.25212767,83540.0,83539.0,1.52074996]
["bitfinex","BTCUSD",1742564070456,0.00075167,83540.0,83539.0,1.52074996]
["bitfinex","BTCUSD",1742564070667,0.00175167,83540.0,83539.0,1.52074996]
["bitfinex","BTCUSD",1742564071101,0.00075167,83540.0,83539.0,1.64032499]
["bitfinex","BTCUSD",1742564071307,0.00075167,83540.0,83539.0,1.64232499]
["bitfinex","BTCUSD",1742564072155,0.01272167,83540.0,83539.0,1.52274996]
["bitfinex","BTCUSD",1742564072358,0.00075167,83540.0,83539.0,0.02274996]
["bitfinex","BTCUSD",1742564072808,0.31272167,83540.0,83539.0,0.02274996]
["bitfinex","BTCUSD",1742564073035,0.30075167,83540.0,83539.0,0.02274996]
["bitfinex","BTCUSD",1742564073247,0.00075167,83540.0,83539.0,0.15429499]
["bitfinex","BTCUSD",1742564073705,0.00075167,83540.0,83539.0,0.14232499]
["bitfinex","BTCUSD",1742564073907,0.00075167,83540.0,83539.0,0.002]
["bitfinex","BTCUSD",1742564074110,0.00075167,83540.0,83539.0,0.01397]
["bitfinex","BTCUSD",1742564074520,0.00075167,83540.0,83539.0,0.13354503]
["bitfinex","BTCUSD",1742564074759,0.00075167,83540.0,83539.0,0.12157503]
["bitfinex","BTCUSD",1742564074968,0.25212767,83540.0,83539.0,0.002]
["bitfinex","BTCUSD",1742564075177,0.00075167,83540.0,83539.0,0.002]
["bitfinex","BTCUSD",1742564075364,0.24015767,83540.0,83539.0,0.002]
["bitfinex","BTCUSD",1742564075777,0.25212767,83540.0,83539.0,0.002]
["bitfinex","BTCUSD",1742564076472,0.55212767,83540.0,83539.0,0.002]
["bitfinex","BTCUSD",1742564076993,0.011971,83533.0,83527.0,0.239441]
["bitfinex","BTCUSD",1742564077199,0.239432,83531.0,83528.0,0.11957503]
["bitfinex","BTCUSD",1742564077406,0.239425,83534.0,83529.0,0.251407]
["bitfinex","BTCUSD",1742564077659,0.239424,83534.0,83530.0,0.239432]
["bitfinex","BTCUSD",1742564077857,0.011971,83530.0,83513.0,0.0763]
["bitfinex","BTCUSD",1742564078065,0.239454,83524.0,83517.0,0.011973]
["bitfinex","BTCUSD",1742564078310,0.011972,83528.0,83517.0,0.011973]
["bitfinex","BTCUSD",1742564078311,0.011972,83528.0,83517.0,0.13154803]
["bitfinex","BTCUSD",1742564078510,0.011971,83531.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742564078511,0.3,83531.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742564078859,0.011972,83527.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742564079111,0.239449,83525.0,83523.0,0.11957503]
["bitfinex","BTCUSD",1742564079336,0.239449,83525.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742564079337,0.239468,83519.0,83517.0,0.15536]
["bitfinex","BTCUSD",1742564079545,0.011972,83526.0,83518.0,0.11957503]
["bitfinex","BTCUSD",1742564079681,0.011972,83526.0,83519.0,0.239466]
["bitfinex","BTCUSD",1742564079682,0.011972,83524.0,83519.0,0.239466]
["bitfinex","BTCUSD",1742564079925,0.011972,83524.0,83517.0,0.15536]
["bitfinex","BTCUSD",1742564079926,0.239469,83518.0,83517.0,0.15536]
["bitfinex","BTCUSD",1742564080132,0.251442,83518.0,83517.0,0.15536]
["bitfinex","BTCUSD",1742564080342,0.251442,83518.0,83513.0,0.239482]
["bitfinex","BTCUSD",1742564080343,0.239477,83516.0,83513.0,0.001]
["bitfinex","BTCUSD",1742564080577,0.239469,83518.0,83514.0,0.11957503]
["bitfinex","BTCUSD",1742564080782,0.239476,83516.0,83515.0,1.5]
["bitfinex","BTCUSD",1742564080981,0.239476,83516.0,83515.0,1.61957503]
["bitfinex","BTCUSD",1742564081524,0.3,83520.0,83515.0,1.61957503]
["bitfinex","BTCUSD",1742564081670,0.239458,83522.0,83518.0,0.239467]
["bitfinex","BTCUSD",1742564081873,0.239438,83529.0,83525.0,0.251418]
["bitfinex","BTCUSD",1742564082077,0.011972,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1742564082282,0.3,83536.0,83521.0,0.35903203]
["bitfinex","BTCUSD",1742564082484,0.239424,83534.0,83531.0,0.239429]
["bitfinex","BTCUSD",1742564082741,0.239424,83534.0,83530.0,0.011971]
["bitfinex","BTCUSD",1742564082742,0.00075167,83540.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742564082940,0.00075167,83540.0,83535.0,0.251388]
["bitfinex","BTCUSD",1742564083109,0.00075167,83540.0,83539.0,0.251379]
["bitfinex","BTCUSD",1742564083723,0.00075167,83540.0,83539.0,0.37095403]
["bitfinex","BTCUSD",1742564083922,0.00075167,83540.0,83539.0,0.11957503]
["bitfinex","BTCUSD",1742564084124,0.01272167,83540.0,83535.0,0.15532]
["bitfinex","BTCUSD",1742564084325,0.01272167,83540.0,83532.0,0.088671]
["bitfinex","BTCUSD",1742564084326,0.239409,83539.0,83536.0,0.11957503]
["bitfinex","BTCUSD",1742564084538,0.00075167,83540.0,83536.0,0.11957503]
["bitfinex","BTCUSD",1742564084729,0.24015967,83540.0,83537.0,0.0232188]
["bitfinex","BTCUSD",1742564084927,0.00075167,83540.0,83537.0,0.14279383]
["bitfinex","BTCUSD",1742564085183,0.00075167,83540.0,83537.0,0.15476383]
["bitfinex","BTCUSD",1742564085408,0.00075167,83540.0,83539.0,0.251379]
["bitfinex","BTCUSD",1742564085542,0.00075167,83540.0,83539.0,0.37095403]
["bitfinex","BTCUSD",1742564085747,0.00075167,83540.0,83539.0,0.38412519]
["bitfinex","BTCUSD",1742564086765,0.00075167,83540.0,83539.0,0.38912519]
["bitfinex","BTCUSD",1742564087381,0.00075167,83540.0,83539.0,0.38412519]
["bitfinex","BTCUSD",1742564087843,0.00075167,83540.0,83539.0,0.38612519]
["bitfinex","BTCUSD",1742564088292,0.00075167,83540.0,83539.0,0.38412519]
["bitfinex","BTCUSD",1742564088744,0.00075167,83540.0,83539.0,0.39012519]
["bitfinex","BTCUSD",1742564089874,0.00075167,83540.0,83539.0,1.89012519]
["bitfinex","BTCUSD",1742564090110,0.00075167,83540.0,83539.0,1.88912519]
["bitfinex","BTCUSD",1742564090342,6.7e-07,83540.0,83539.0,1.90366604]
["bitfinex","BTCUSD",1742564090546,6.7e-07,83540.0,83539.0,1.93366604]
["bitfinex","BTCUSD",1742564091191,6.7e-07,83540.0,83539.0,2.22866604]
["bitfinex","BTCUSD",1742564091407,6.7e-07,83540.0,83539.0,2.30386604]
["bitfinex","BTCUSD",1742564091610,6.7e-07,83540.0,83539.0,2.30986604]
["bitfinex","BTCUSD",1742564092254,6.7e-07,83540.0,83539.0,2.12052519]
["bitfinex","BTCUSD",1742564093354,6.7e-07,83540.0,83539.0,2.04532519]
["bitfinex","BTCUSD",1742564093574,6.7e-07,83540.0,83539.0,1.78794619]
["bitfinex","BTCUSD",1742564093789,6.7e-07,83540.0,83539.0,1.79394619]
["bitfinex","BTCUSD",1742564094007,0.25137667,83540.0,83539.0,0.01917116]
["bitfinex","BTCUSD",1742564094237,0.23942,83536.0,83532.0,0.239428]
["bitfinex","BTCUSD",1742564094469,0.23942,83536.0,83525.0,0.0473]
["bitfinex","BTCUSD",1742564094470,0.011973,83517.0,83510.0,0.0473]
["bitfinex","BTCUSD",1742564094739,0.011973,83517.0,83506.0,0.0001693]
["bitfinex","BTCUSD",1742564094740,0.011974,83514.0,83511.0,0.11957503]
["bitfinex","BTCUSD",1742564094978,0.239473,83517.0,83512.0,0.25146]
["bitfinex","BTCUSD",1742564095216,0.23947,83518.0,83513.0,0.11957503]
["bitfinex","BTCUSD",1742564095457,0.239476,83516.0,83513.0,0.11957503]
["bitfinex","BTCUSD",1742564095664,0.239477,83515.0,83513.0,0.11957503]
["bitfinex","BTCUSD",1742564095882,0.251454,83514.0,83513.0,0.11957503]
["bitfinex","BTCUSD",1742564096106,0.23948,83514.0,83509.0,0.239494]
["bitfinex","BTCUSD",1742564096320,0.239475,83516.0,83511.0,0.239487]
["bitfinex","BTCUSD",1742564096502,0.239488,83512.0,83511.0,0.11957503]
["bitfinex","BTCUSD",1742564096704,0.251462,83512.0,83511.0,0.01201572]
["bitfinex","BTCUSD",1742564096912,0.311974,83511.0,83510.0,0.004]
["bitfinex","BTCUSD",1742564097122,0.251451,83515.0,83506.0,0.00058217]
["bitfinex","BTCUSD",1742564097123,0.02435206,83529.0,83507.0,0.11957503]
["bitfinex","BTCUSD",1742564097338,0.02435206,83529.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742564097339,0.03632306,83529.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742564097553,0.011972,83526.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742564097802,0.239463,83520.0,83519.0,0.11957503]
["bitfinex","BTCUSD",1742564098015,0.251433,83521.0,83519.0,0.11957503]
["bitfinex","BTCUSD",1742564098424,0.3,83522.0,83519.0,0.11957503]
["bitfinex","BTCUSD",1742564099288,0.3,83522.0,83520.0,0.239463]
["bitfinex","BTCUSD",1742564099539,0.3,83522.0,83520.0,0.251436]
["bitfinex","BTCUSD",1742564099743,0.3,83522.0,83519.0,0.11957503]
["bitfinex","BTCUSD",1742564099962,0.3,83522.0,83521.0,1.5]
["bitfinex","BTCUSD",1742564100398,0.251419,83526.0,83521.0,1.5]
["bitfinex","BTCUSD",1742564100399,0.23941,83539.0,83521.0,1.63154803]
["bitfinex","BTCUSD",1742564100602,0.239434,83530.0,83522.0,0.11957503]
["bitfinex","BTCUSD",1742564100834,0.011972,83523.0,83521.0,1.5]
["bitfinex","BTCUSD",1742564101053,0.551429,83522.0,83521.0,1.5]
["bitfinex","BTCUSD",1742564101270,0.552429,83522.0,83521.0,1.5]
["bitfinex","BTCUSD",1742564101489,0.552429,83522.0,83506.0,0.00058217]
["bitfinex","BTCUSD",1742564101490,0.311975,83507.0,83506.0,0.00058217]
["bitfinex","BTCUSD",1742564101705,0.471735,83507.0,83506.0,0.00058217]
["bitfinex","BTCUSD",1742564103232,0.59131003,83507.0,83506.0,0.00058217]
["bitfinex","BTCUSD",1742564103484,0.59131003,83507.0,83461.0,0.15964]
["bitfinex","BTCUSD",1742564103485,0.551511,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1742564103681,1.24092603,83495.0,83494.0,6.505e-05]
["bitfinex","BTCUSD",1742564104154,1.24092603,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564104155,1.00395588,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564104367,1.25546688,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564105006,1.25946688,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564105220,1.41910688,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564105441,1.25946688,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564105654,1.41906688,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564106373,1.41506688,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564106617,1.41506688,83495.0,83494.0,0.25151405]
["bitfinex","BTCUSD",1742564106618,0.004,83495.0,83494.0,0.25151405]
["bitfinex","BTCUSD",1742564106846,0.004,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564107060,0.3182235,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564107287,0.60965188,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564107505,0.471536,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564107749,0.311976,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564107949,0.004,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564108161,0.171617,83513.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742564108382,0.25151,83496.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564108590,0.011976,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564108806,0.25151,83496.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564109017,0.011975,83503.0,83495.0,0.239535]
["bitfinex","BTCUSD",1742564109205,0.011975,83503.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564109452,0.011976,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564109668,0.004,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564109904,0.3,83496.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564110113,0.54663083,83530.0,83495.0,0.11957503]
["bitfinex","BTCUSD",1742564110327,0.0022475,83528.0,83495.0,0.11957503]
["bitfinex","BTCUSD",1742564110579,0.239505,83506.0,83501.0,0.239517]
["bitfinex","BTCUSD",1742564110797,0.011974,83511.0,83504.0,1.5]
["bitfinex","BTCUSD",1742564110798,0.251466,83510.0,83504.0,1.5]
["bitfinex","BTCUSD",1742564111010,0.251461,83512.0,83506.0,0.239502]
["bitfinex","BTCUSD",1742564111234,0.11779724,83529.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742564111453,0.239463,83520.0,83514.0,0.011974]
["bitfinex","BTCUSD",1742564111663,0.239463,83520.0,83514.0,0.13154903]
["bitfinex","BTCUSD",1742564111881,0.3,83506.0,83504.0,1.5]
["bitfinex","BTCUSD",1742564112094,0.011975,83505.0,83504.0,1.5]
["bitfinex","BTCUSD",1742564112306,0.011976,83499.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564112515,0.011976,83499.0,83495.0,0.11957503]
["bitfinex","BTCUSD",1742564112516,0.3,83497.0,83495.0,0.11957503]
["bitfinex","BTCUSD",1742564112729,0.53953,83497.0,83495.0,0.11957503]
["bitfinex","BTCUSD",1742564112944,0.53953,83497.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564112945,0.251511,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564113807,0.551511,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564114208,0.239532,83496.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564114209,0.011974,83512.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742564114447,0.3,83500.0,83497.0,0.239529]
["bitfinex","BTCUSD",1742564114654,0.3,83500.0,83498.0,0.37107603]
["bitfinex","BTCUSD",1742564114860,0.3,83500.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564114861,0.011976,83496.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564115084,0.011976,83499.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564115307,0.011975,83501.0,83495.0,0.11957503]
["bitfinex","BTCUSD",1742564115531,0.239484,83513.0,83509.0,0.239493]
["bitfinex","BTCUSD",1742564115748,0.251447,83517.0,83512.0,0.239484]
["bitfinex","BTCUSD",1742564115954,0.011973,83521.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742564115955,0.23949,83511.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742564116175,0.011974,83512.0,83503.0,0.11957503]
["bitfinex","BTCUSD",1742564116389,0.011974,83509.0,83503.0,0.11957503]
["bitfinex","BTCUSD",1742564116600,0.011974,83509.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564116601,0.011975,83504.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564116847,0.011975,83503.0,83496.0,0.11957503]
["bitfinex","BTCUSD",1742564117066,0.011975,83503.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564117067,0.551511,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564117496,0.551511,83495.0,83494.0,0.00200005]
["bitfinex","BTCUSD",1742564117704,0.551511,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564118379,0.56605185,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564118583,0.7095291,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564118834,0.7485221,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564120022,0.7455221,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564120219,0.7495221,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564120637,0.61140622,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564121037,0.61640622,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564121241,0.57541322,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564121650,0.59239322,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564121878,0.58041322,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564122041,0.69498825,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564122694,0.7095291,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564122863,0.8690891,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564123308,0.8720891,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564123676,0.8690891,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564123982,0.8740891,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564124920,0.85954825,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564125330,0.73997322,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564125561,0.58041322,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564126117,0.005,83495.0,83494.0,0.25151405]
["bitfinex","BTCUSD",1742564126351,0.005,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564126564,0.256511,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564126769,0.551511,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564126975,0.555511,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564127611,0.556511,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564128024,0.305,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564128466,0.556511,83495.0,83494.0,5e-08]
["bitfinex","BTCUSD",1742564130150,0.556511,83495.0,83494.0,0.00016915]
["bitfinex","BTCUSD",1742564130369,0.69062688,83495.0,83494.0,1.5e-07]
["bitfinex","BTCUSD",1742564130787,0.68562688,83495.0,83494.0,1.5e-07]
["bitfinex","BTCUSD",1742564132468,0.68562688,83495.0,83458.0,0.0001694]
["bitfinex","BTCUSD",1742564132469,0.251619,83459.0,83458.0,0.0001694]
["bitfinex","BTCUSD",1742564132687,0.67119403,83459.0,83458.0,8e-08]
["bitfinex","BTCUSD",1742564132896,0.551668,83443.0,83421.0,0.0478]
["bitfinex","BTCUSD",1742564133106,0.551668,83443.0,83412.0,0.0754]
["bitfinex","BTCUSD",1742564133107,0.3,83439.0,83437.0,2.6e-07]
["bitfinex","BTCUSD",1742564133330,0.3,83439.0,83416.0,0.02519149]
["bitfinex","BTCUSD",1742564133331,0.56624185,83432.0,83431.0,2.6e-07]
["bitfinex","BTCUSD",1742564133543,0.68581688,83432.0,83431.0,2.6e-07]
["bitfinex","BTCUSD",1742564133975,0.68581688,83432.0,83431.0,5.3e-07]
["bitfinex","BTCUSD",1742564134214,0.011988,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564134414,1.41667638,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564134613,1.45626899,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564134814,1.29786899,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564135020,1.45630899,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564135235,1.24148803,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564135441,1.39984803,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564135651,1.41446888,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564136276,1.41646888,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564137177,1.24348803,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564137385,1.40180803,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564137530,1.40176803,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564137760,1.40168803,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564137969,1.40164803,83415.0,83414.0,2.9e-07]
["bitfinex","BTCUSD",1742564138170,0.56630485,83411.0,83410.0,2.9e-07]
["bitfinex","BTCUSD",1742564138437,0.68587988,83411.0,83410.0,2.9e-07]
["bitfinex","BTCUSD",1742564138641,0.31199,83401.0,83400.0,0.0338003]
["bitfinex","BTCUSD",1742564138873,0.60418588,83401.0,83400.0,0.0338003]
["bitfinex","BTCUSD",1742564139190,0.58964503,83401.0,83400.0,0.0338003]
["bitfinex","BTCUSD",1742564139397,0.47007,83401.0,83400.0,0.0338003]
["bitfinex","BTCUSD",1742564139823,0.47048197,83401.0,83400.0,0.0338003]
["bitfinex","BTCUSD",1742564140029,0.47248197,83401.0,83400.0,0.0338003]
["bitfinex","BTCUSD",1742564140261,0.47248197,83401.0,83400.0,0.03997842]
["bitfinex","BTCUSD",1742564140619,0.47248197,83401.0,83400.0,0.0338003]
["bitfinex","BTCUSD",1742564140818,0.47248197,83401.0,83400.0,1.5338003]
["bitfinex","BTCUSD",1742564141068,0.592057,83401.0,83400.0,1.53997842]
["bitfinex","BTCUSD",1742564141663,0.60659785,83401.0,83400.0,4.2e-07]
["bitfinex","BTCUSD",1742564141863,0.60659785,83401.0,83400.0,0.00566331]
["bitfinex","BTCUSD",1742564142163,0.01199,83396.0,83395.0,0.025]
["bitfinex","BTCUSD",1742564142373,0.68817238,83396.0,83395.0,0.025]
["bitfinex","BTCUSD",1742564142583,1.24194403,83396.0,83395.0,0.025]
["bitfinex","BTCUSD",1742564142993,1.122369,83396.0,83395.0,0.025]
["bitfinex","BTCUSD",1742564143413,0.551827,83390.0,83389.0,0.00019473]
["bitfinex","BTCUSD",1742564144795,0.551827,83390.0,83380.0,0.00035]
["bitfinex","BTCUSD",1742564144796,0.251855,83381.0,83380.0,0.00035]
["bitfinex","BTCUSD",1742564144993,0.82903003,83381.0,83380.0,0.0061903]
["bitfinex","BTCUSD",1742564145197,0.56640185,83379.0,83378.0,0.34271694]
["bitfinex","BTCUSD",1742564145427,0.68597688,83379.0,83378.0,0.34271694]
["bitfinex","BTCUSD",1742564146077,0.56641485,83375.0,83374.0,0.025]
["bitfinex","BTCUSD",1742564146288,0.56641485,83375.0,83369.0,1e-06]
["bitfinex","BTCUSD",1742564146289,0.56642885,83370.0,83369.0,1e-06]
["bitfinex","BTCUSD",1742564146589,1.25664388,83370.0,83369.0,1e-06]
["bitfinex","BTCUSD",1742564146808,1.25664388,83370.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742564146809,0.311995,83363.0,83362.0,0.00498663]
["bitfinex","BTCUSD",1742564147015,0.56647785,83354.0,83353.0,3.7e-07]
["bitfinex","BTCUSD",1742564147235,0.68605288,83354.0,83353.0,3.7e-07]
["bitfinex","BTCUSD",1742564147466,0.551937,83354.0,83353.0,3.7e-07]
["bitfinex","BTCUSD",1742564147680,0.551937,83354.0,83337.0,0.0002012]
["bitfinex","BTCUSD",1742564147681,0.239957,83348.0,83337.0,0.0002012]
["bitfinex","BTCUSD",1742564147921,0.551954,83348.0,83337.0,0.0002012]
["bitfinex","BTCUSD",1742564148129,0.3,83348.0,83347.0,0.240129]
["bitfinex","BTCUSD",1742564148390,0.15796,83373.0,83347.0,0.012167]
["bitfinex","BTCUSD",1742564148707,0.01199,83396.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742564148963,0.54841257,83390.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742564149231,0.54841257,83390.0,83379.0,0.251861]
["bitfinex","BTCUSD",1742564149232,0.011988,83415.0,83406.0,0.251778]
["bitfinex","BTCUSD",1742564149470,0.239786,83408.0,83399.0,0.239808]
["bitfinex","BTCUSD",1742564149711,0.012167,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742564149951,0.23982,83396.0,83370.0,0.325]
["bitfinex","BTCUSD",1742564150190,0.01199,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564150431,0.251799,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564150671,0.239803,83402.0,83399.0,0.00545238]
["bitfinex","BTCUSD",1742564150862,0.239804,83402.0,83399.0,0.12502741]
["bitfinex","BTCUSD",1742564151073,0.2540445,83401.0,83399.0,0.00545238]
["bitfinex","BTCUSD",1742564151258,0.01199,83400.0,83399.0,0.00545238]
["bitfinex","BTCUSD",1742564151461,0.3142375,83400.0,83399.0,0.00545238]
["bitfinex","BTCUSD",1742564151671,0.43156503,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564152687,0.31199,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564153237,0.43356503,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564153666,0.43156503,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564153890,0.31499,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564154653,0.254798,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564155505,0.003,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564155931,0.01499,83400.0,83399.0,0.00545222]
["bitfinex","BTCUSD",1742564156148,0.3142375,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564156359,0.31199,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564156574,0.301,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564156821,0.551798,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564157243,0.5521368,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564157669,0.5531368,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564158081,0.67171183,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564159892,0.5551368,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564160262,0.67171183,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564160676,0.67571183,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564160914,0.67171183,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564161402,0.67271183,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564161612,0.5531368,83400.0,83399.0,0.00012492]
["bitfinex","BTCUSD",1742564162064,0.67271183,83400.0,83399.0,9.2e-07]
["bitfinex","BTCUSD",1742564162268,0.67271183,83400.0,83347.0,0.000169]
["bitfinex","BTCUSD",1742564162269,0.011997,83351.0,83347.0,0.000169]
["bitfinex","BTCUSD",1742564162491,0.8249135,83351.0,83347.0,0.000169]
["bitfinex","BTCUSD",1742564162691,0.57072,83351.0,83350.0,0.25224336]
["bitfinex","BTCUSD",1742564162901,0.005,83395.0,83350.0,0.25224336]
["bitfinex","BTCUSD",1742564162902,0.57072,83373.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742564163109,0.011993,83379.0,83369.0,0.11957503]
["bitfinex","BTCUSD",1742564163308,0.011993,83379.0,83365.0,0.15812]
["bitfinex","BTCUSD",1742564163309,0.011993,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742564163519,0.0022475,83387.0,83370.0,0.00539685]
["bitfinex","BTCUSD",1742564163520,0.011994,83371.0,83370.0,0.00539685]
["bitfinex","BTCUSD",1742564163727,0.011994,83371.0,83341.0,1.5035]
["bitfinex","BTCUSD",1742564163728,0.3,83368.0,83360.0,0.322221]
["bitfinex","BTCUSD",1742564163940,0.011993,83378.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742564164079,0.011992,83384.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742564164278,0.239919,83362.0,83360.0,0.0823]
["bitfinex","BTCUSD",1742564164494,0.011996,83358.0,83350.0,0.00029436]
["bitfinex","BTCUSD",1742564164719,0.251946,83351.0,83350.0,0.00029436]
["bitfinex","BTCUSD",1742564165092,0.72864,83367.0,83350.0,0.00029436]
["bitfinex","BTCUSD",1742564165294,0.011996,83360.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742564165527,0.239917,83362.0,83350.0,0.01229136]
["bitfinex","BTCUSD",1742564165528,0.011995,83362.0,83350.0,0.00269381]
["bitfinex","BTCUSD",1742564165773,0.011995,83362.0,83353.0,0.13157203]
["bitfinex","BTCUSD",1742564165990,0.011997,83354.0,83350.0,0.00029436]
["bitfinex","BTCUSD",1742564166214,0.251946,83351.0,83350.0,0.00029436]
["bitfinex","BTCUSD",1742564166889,1.07962103,83351.0,83350.0,0.00029436]
["bitfinex","BTCUSD",1742564168084,0.56649485,83348.0,83347.0,1e-06]
["bitfinex","BTCUSD",1742564168337,0.552,83333.0,83330.0,0.0001691]
["bitfinex","BTCUSD",1742564168558,1.82317588,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564168750,1.80863503,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564169271,1.68906,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564169523,1.80863503,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564170451,1.82323055,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564170680,1.69006,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564170921,0.87184,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564171138,0.88384,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564171380,0.88384,83333.0,83332.0,1.5181456]
["bitfinex","BTCUSD",1742564171865,1.16125503,83333.0,83332.0,0.02337377]
["bitfinex","BTCUSD",1742564172085,1.56943503,83333.0,83332.0,0.02337377]
["bitfinex","BTCUSD",1742564172252,1.58397588,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564172754,1.58297588,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564173166,1.29094,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564173371,1.44886,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564173779,1.56843503,83333.0,83332.0,0.0181456]
["bitfinex","BTCUSD",1742564174007,0.012,83331.0,83330.0,0.0001691]
["bitfinex","BTCUSD",1742564174225,0.13198665,83331.0,83330.0,7.186e-05]
["bitfinex","BTCUSD",1742564174446,0.448775,83331.0,83330.0,7.186e-05]
["bitfinex","BTCUSD",1742564174693,0.3,83321.0,83316.0,9e-08]
["bitfinex","BTCUSD",1742564174911,0.552049,83317.0,83316.0,9e-08]
["bitfinex","BTCUSD",1742564175131,1.07972403,83317.0,83316.0,9e-08]
["bitfinex","BTCUSD",1742564175320,1.09426488,83317.0,83316.0,9e-08]
["bitfinex","BTCUSD",1742564176040,0.552064,83312.0,83311.0,0.02616452]
["bitfinex","BTCUSD",1742564176286,1.09427988,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564176540,1.13343788,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564176756,1.11889703,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564176960,1.23893903,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564177398,1.119484,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564177609,0.960164,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564178021,0.7081,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564178227,0.720103,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564178868,0.4081,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564179091,0.4081,83312.0,83311.0,0.01204291]
["bitfinex","BTCUSD",1742564179300,0.4081,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564179514,0.5712,83321.0,83314.0,0.012002]
["bitfinex","BTCUSD",1742564179752,0.5712,83321.0,83319.0,0.24004]
["bitfinex","BTCUSD",1742564179936,0.5712,83321.0,83315.0,1.512002]
["bitfinex","BTCUSD",1742564179937,0.012001,83322.0,83315.0,1.5]
["bitfinex","BTCUSD",1742564180167,0.4081,83324.0,83320.0,0.00528599]
["bitfinex","BTCUSD",1742564180377,0.240061,83312.0,83284.0,0.02520767]
["bitfinex","BTCUSD",1742564180592,0.252064,83312.0,83306.0,1.5]
["bitfinex","BTCUSD",1742564180812,0.420101,83324.0,83311.0,0.01204291]
["bitfinex","BTCUSD",1742564181034,0.420101,83324.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564181035,0.012003,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564181198,0.0142505,83312.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564181419,0.240059,83313.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564181624,0.479993,83335.0,83311.0,3.991e-05]
["bitfinex","BTCUSD",1742564181625,0.012,83329.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742564181825,0.240009,83330.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742564181997,0.252018,83327.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742564182198,0.00041162,83331.0,83311.0,0.00020921]
["bitfinex","BTCUSD",1742564182199,0.012002,83319.0,83311.0,0.00020921]
["bitfinex","BTCUSD",1742564182410,0.012001,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742564182606,0.012001,83321.0,83316.0,0.11957503]
["bitfinex","BTCUSD",1742564182817,0.012001,83322.0,83318.0,0.240044]
["bitfinex","BTCUSD",1742564183021,0.38388396,83337.0,83319.0,0.252041]
["bitfinex","BTCUSD",1742564183022,0.012,83327.0,83319.0,0.252041]
["bitfinex","BTCUSD",1742564183231,0.240024,83325.0,83321.0,0.240035]
["bitfinex","BTCUSD",1742564183430,0.012002,83313.0,83300.0,0.4001]
["bitfinex","BTCUSD",1742564183659,0.420102,83317.0,83310.0,0.240066]
["bitfinex","BTCUSD",1742564183832,0.240061,83312.0,83305.0,0.0485]
["bitfinex","BTCUSD",1742564184087,0.252064,83312.0,83305.0,0.0485]
["bitfinex","BTCUSD",1742564184478,0.4081,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742564184679,0.240053,83315.0,83311.0,0.24027321]
["bitfinex","BTCUSD",1742564185042,0.420102,83317.0,83311.0,0.00020921]
["bitfinex","BTCUSD",1742564185258,0.4081,83317.0,83315.0,0.252052]
["bitfinex","BTCUSD",1742564185475,0.4081,83317.0,83311.0,0.00020921]
["bitfinex","BTCUSD",1742564185476,0.9793,83339.0,83316.0,0.27873503]
["bitfinex","BTCUSD",1742564185692,0.9793,83339.0,83330.0,0.252009]
["bitfinex","BTCUSD",1742564185931,0.9793,83339.0,83330.0,0.331609]
["bitfinex","BTCUSD",1742564185932,0.239999,83334.0,83330.0,0.331609]
["bitfinex","BTCUSD",1742564186143,0.239997,83335.0,83330.0,0.319609]
["bitfinex","BTCUSD",1742564186372,0.011999,83334.0,83330.0,0.0814]
["bitfinex","BTCUSD",1742564186676,0.01241162,83331.0,83330.0,0.0814]
["bitfinex","BTCUSD",1742564186917,0.012,83328.0,83321.0,0.240034]
["bitfinex","BTCUSD",1742564187155,0.01241162,83331.0,83322.0,0.13157603]
["bitfinex","BTCUSD",1742564187389,0.012001,83323.0,83320.0,0.0791]
["bitfinex","BTCUSD",1742564187665,0.0022475,83330.0,83305.0,0.0485]
["bitfinex","BTCUSD",1742564187666,0.24006,83313.0,83308.0,0.0798]
["bitfinex","BTCUSD",1742564187904,0.252048,83318.0,83312.0,0.11957503]
["bitfinex","BTCUSD",1742564188140,0.012002,83313.0,83312.0,0.00488273]
["bitfinex","BTCUSD",1742564188380,0.240056,83315.0,83312.0,0.00488273]
["bitfinex","BTCUSD",1742564188381,0.21829151,83315.0,83312.0,0.00488273]
["bitfinex","BTCUSD",1742564188625,0.240047,83317.0,83312.0,0.240061]
["bitfinex","BTCUSD",1742564188872,0.252058,83314.0,83313.0,0.00488047]
["bitfinex","BTCUSD",1742564189072,0.012001,83324.0,83314.0,0.012002]
["bitfinex","BTCUSD",1742564189344,0.240027,83324.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742564189539,0.012002,83318.0,83311.0,0.00020921]
["bitfinex","BTCUSD",1742564189745,0.012003,83312.0,83311.0,0.00020921]
["bitfinex","BTCUSD",1742564190603,0.54841257,83330.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742564190813,0.240013,83329.0,83313.0,0.11957503]
["bitfinex","BTCUSD",1742564191026,0.012002,83318.0,83314.0,0.0468]
["bitfinex","BTCUSD",1742564191240,0.012002,83315.0,83314.0,0.05169282]
["bitfinex","BTCUSD",1742564191460,0.252064,83312.0,83311.0,0.00020921]
["bitfinex","BTCUSD",1742564192518,0.552064,83312.0,83311.0,0.00020921]
["bitfinex","BTCUSD",1742564192722,0.67163903,83312.0,83311.0,0.00020921]
["bitfinex","BTCUSD",1742564193166,0.70402249,83312.0,83311.0,2.1e-07]
["bitfinex","BTCUSD",1742564193378,0.68617988,83312.0,83311.0,2.1e-07]
["bitfinex","BTCUSD",1742564193797,0.552118,83294.0,83293.0,0.0126573]
["bitfinex","BTCUSD",1742564194006,0.83065303,83294.0,83293.0,0.0126573]
["bitfinex","BTCUSD",1742564194467,0.711078,83294.0,83293.0,0.0126573]
["bitfinex","BTCUSD",1742564194677,0.240092,83302.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742564194889,0.012003,83306.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742564195140,0.012004,83305.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742564195347,0.3,83306.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742564195559,0.3,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742564195767,0.00041137,83307.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742564195768,0.00041137,83307.0,83302.0,0.240089]
["bitfinex","BTCUSD",1742564195979,0.00041137,83307.0,83305.0,0.240081]
["bitfinex","BTCUSD",1742564196185,0.00041137,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742564196404,0.00041137,83307.0,83306.0,0.13656227]
["bitfinex","BTCUSD",1742564197029,0.00041137,83307.0,83306.0,0.29548227]
["bitfinex","BTCUSD",1742564197660,0.8,83331.0,83306.0,0.29548227]
["bitfinex","BTCUSD",1742564197880,0.8,83331.0,83316.0,0.252051]
["bitfinex","BTCUSD",1742564198090,0.8,83331.0,83316.0,0.37654979]
["bitfinex","BTCUSD",1742564198304,0.8,83331.0,83316.0,0.50224979]
["bitfinex","BTCUSD",1742564198935,0.8,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1742564199246,0.8,83331.0,83330.0,0.53014403]
["bitfinex","BTCUSD",1742564199474,0.8,83331.0,83330.0,0.53471625]
["bitfinex","BTCUSD",1742564199901,0.8,83331.0,83330.0,2.03471625]
["bitfinex","BTCUSD",1742564200326,0.8,83331.0,83330.0,2.16061625]
["bitfinex","BTCUSD",1742564200535,0.8,83331.0,83330.0,2.00205625]
["bitfinex","BTCUSD",1742564200750,0.801,83331.0,83330.0,1.92052725]
["bitfinex","BTCUSD",1742564201167,0.801,83331.0,83330.0,1.76204725]
["bitfinex","BTCUSD",1742564201596,3.2e-07,83331.0,83330.0,1.79204725]
["bitfinex","BTCUSD",1742564201801,0.5712,83367.0,83362.0,0.25191]
["bitfinex","BTCUSD",1742564202007,0.5712,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742564202215,0.011993,83379.0,83363.0,0.01644996]
["bitfinex","BTCUSD",1742564202421,0.011996,83361.0,83353.0,0.251939]
["bitfinex","BTCUSD",1742564202630,0.23992,83361.0,83354.0,0.35951303]
["bitfinex","BTCUSD",1742564202842,0.011994,83372.0,83364.0,0.239909]
["bitfinex","BTCUSD",1742564203058,0.011994,83374.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742564203270,0.011994,83369.0,83365.0,0.00434896]
["bitfinex","BTCUSD",1742564203473,0.239888,83372.0,83367.0,0.00434277]
["bitfinex","BTCUSD",1742564203695,0.54841257,83380.0,83368.0,0.239897]
["bitfinex","BTCUSD",1742564203893,0.10616504,83401.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742564204102,0.10616504,83401.0,83397.0,0.00509928]
["bitfinex","BTCUSD",1742564204315,0.251806,83398.0,83397.0,0.00509928]
["bitfinex","BTCUSD",1742564204516,0.251806,83398.0,83390.0,0.239835]
["bitfinex","BTCUSD",1742564204729,0.10616504,83401.0,83394.0,0.251813]
["bitfinex","BTCUSD",1742564204934,0.10616504,83401.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742564205151,6e-07,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742564205367,0.0003388,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742564205554,0.00075093,83415.0,83414.0,0.53029003]
["bitfinex","BTCUSD",1742564205794,0.00075093,83415.0,83414.0,0.53498418]
["bitfinex","BTCUSD",1742564206215,0.00075093,83415.0,83414.0,0.37602418]
["bitfinex","BTCUSD",1742564206426,0.00075093,83415.0,83414.0,0.53482418]
["bitfinex","BTCUSD",1742564206846,0.00075093,83415.0,83414.0,0.12426918]
["bitfinex","BTCUSD",1742564207268,0.00075093,83415.0,83414.0,0.13625718]
["bitfinex","BTCUSD",1742564207478,0.00075093,83415.0,83414.0,0.00469415]
["bitfinex","BTCUSD",1742564207687,0.01373893,83415.0,83414.0,0.00769415]
["bitfinex","BTCUSD",1742564207896,0.01373893,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1742564208313,0.00175093,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1742564208524,0.00075093,83415.0,83408.0,0.251771]
["bitfinex","BTCUSD",1742564208732,0.011988,83412.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742564208950,0.00075093,83415.0,83386.0,0.0758]
["bitfinex","BTCUSD",1742564208951,0.239808,83401.0,83386.0,0.0758]
["bitfinex","BTCUSD",1742564209154,0.239808,83401.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742564209155,0.251804,83398.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742564209366,0.2518,83400.0,83390.0,0.13156603]
["bitfinex","BTCUSD",1742564209579,0.2518,83400.0,83390.0,0.11957503]
["bitfinex","BTCUSD",1742564209580,0.251806,83397.0,83390.0,0.11957503]
["bitfinex","BTCUSD",1742564209799,0.001,83419.0,83391.0,0.11957503]
["bitfinex","BTCUSD",1742564210006,0.001,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742564210215,0.001,83419.0,83414.0,0.37133003]
["bitfinex","BTCUSD",1742564210460,0.001,83419.0,83414.0,0.12257503]
["bitfinex","BTCUSD",1742564210660,0.239762,83416.0,83414.0,1.503]
["bitfinex","BTCUSD",1742564210863,0.001,83419.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742564211067,0.00175093,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742564211248,0.00175093,83415.0,83413.0,0.239768]
["bitfinex","BTCUSD",1742564211422,0.00075093,83415.0,83408.0,0.251772]
["bitfinex","BTCUSD",1742564211647,0.00075093,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1742564212204,0.25250393,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1742564212861,0.55250393,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1742564213559,0.55250393,83415.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742564213560,0.011991,83392.0,83376.0,0.0763]
["bitfinex","BTCUSD",1742564213778,0.011991,83392.0,83348.0,0.02365154]
["bitfinex","BTCUSD",1742564213779,0.239904,83367.0,83362.0,0.0763]
["bitfinex","BTCUSD",1742564213984,0.1613675,83391.0,83352.0,0.0811]
["bitfinex","BTCUSD",1742564213985,0.011996,83359.0,83352.0,0.0811]
["bitfinex","BTCUSD",1742564214192,0.011996,83357.0,83353.0,0.11957503]
["bitfinex","BTCUSD",1742564214441,0.311996,83361.0,83353.0,0.11957503]
["bitfinex","BTCUSD",1742564214637,0.251928,83357.0,83353.0,0.11957503]
["bitfinex","BTCUSD",1742564214860,0.011997,83349.0,83338.0,0.321085]
["bitfinex","BTCUSD",1742564215087,0.251956,83348.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742564215295,0.239957,83349.0,83342.0,0.239975]
["bitfinex","BTCUSD",1742564215509,0.011997,83351.0,83343.0,0.11957503]
["bitfinex","BTCUSD",1742564215724,0.25195,83350.0,83343.0,0.11957503]
["bitfinex","BTCUSD",1742564215935,0.25195,83350.0,83338.0,0.0001244]
["bitfinex","BTCUSD",1742564215936,0.239975,83342.0,83338.0,0.0001244]
["bitfinex","BTCUSD",1742564216134,0.239971,83344.0,83338.0,0.0001244]
["bitfinex","BTCUSD",1742564216342,0.011997,83353.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742564216544,0.15868,83363.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742564216758,0.011996,83358.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742564216963,0.239941,83354.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742564217174,0.239941,83354.0,83330.0,0.0471]
["bitfinex","BTCUSD",1742564217175,0.239952,83350.0,83338.0,0.0121234]
["bitfinex","BTCUSD",1742564217380,0.23994,83354.0,83347.0,0.239958]
["bitfinex","BTCUSD",1742564217567,0.239953,83350.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742564217771,0.251965,83345.0,83339.0,0.11957503]
["bitfinex","BTCUSD",1742564217969,0.239964,83346.0,83339.0,0.11957503]
["bitfinex","BTCUSD",1742564217970,0.239964,83346.0,83340.0,0.239978]
["bitfinex","BTCUSD",1742564218173,0.239965,83346.0,83339.0,0.11957503]
["bitfinex","BTCUSD",1742564218376,0.25196,83347.0,83340.0,0.239978]
["bitfinex","BTCUSD",1742564218529,0.239964,83346.0,83339.0,0.37155703]
["bitfinex","BTCUSD",1742564218737,0.479722,83382.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742564218924,0.5708,83375.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742564219122,0.23989,83372.0,83359.0,0.13157103]
["bitfinex","BTCUSD",1742564219375,0.5708,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742564219576,0.5708,83375.0,83373.0,0.239884]
["bitfinex","BTCUSD",1742564219752,0.5708,83375.0,83374.0,1.511994]
["bitfinex","BTCUSD",1742564219974,0.5708,83375.0,83374.0,1.5]
["bitfinex","BTCUSD",1742564220705,0.5708,83375.0,83374.0,1.5001244]
["bitfinex","BTCUSD",1742564220996,0.90812557,83400.0,83374.0,1.5001244]
["bitfinex","BTCUSD",1742564220997,0.57084,83393.0,83392.0,0.239831]
["bitfinex","BTCUSD",1742564221201,0.59591257,83420.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742564221202,0.01199,83399.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742564221408,0.239807,83401.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742564221612,0.011991,83395.0,83388.0,0.15848]
["bitfinex","BTCUSD",1742564221850,0.01199,83401.0,83349.0,0.02334968]
["bitfinex","BTCUSD",1742564221851,0.011992,83384.0,83374.0,0.1587244]
["bitfinex","BTCUSD",1742564222043,0.239852,83385.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742564222250,0.011992,83383.0,83374.0,0.0001244]
["bitfinex","BTCUSD",1742564222451,0.239873,83378.0,83374.0,0.0001244]
["bitfinex","BTCUSD",1742564222665,0.251857,83381.0,83374.0,0.0001244]
["bitfinex","BTCUSD",1742564222666,0.011993,83380.0,83374.0,0.0001244]
["bitfinex","BTCUSD",1742564222869,0.239869,83379.0,83374.0,0.0001244]
["bitfinex","BTCUSD",1742564223081,0.011992,83383.0,83374.0,0.0001244]
["bitfinex","BTCUSD",1742564223082,0.011992,83387.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742564223288,0.01199,83398.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742564223495,0.3,83397.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742564223700,0.01199,83398.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742564223906,0.239843,83388.0,83383.0,0.15852]
["bitfinex","BTCUSD",1742564224107,0.011991,83389.0,83383.0,0.398375]
["bitfinex","BTCUSD",1742564224305,0.239841,83389.0,83383.0,0.15852]
["bitfinex","BTCUSD",1742564224588,0.251829,83390.0,83379.0,0.239867]
["bitfinex","BTCUSD",1742564224589,0.239852,83385.0,83379.0,0.239867]
["bitfinex","BTCUSD",1742564224790,0.011991,83390.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742564224998,0.239849,83386.0,83380.0,0.35944003]
["bitfinex","BTCUSD",1742564225204,0.239849,83386.0,83380.0,0.35943903]
["bitfinex","BTCUSD",1742564225433,0.239852,83385.0,83380.0,0.11957503]
["bitfinex","BTCUSD",1742564225645,0.011992,83385.0,83380.0,0.11957503]
["bitfinex","BTCUSD",1742564225873,0.251844,83385.0,83379.0,0.239867]
["bitfinex","BTCUSD",1742564226080,0.011992,83385.0,83374.0,0.0001244]
["bitfinex","BTCUSD",1742564226285,0.251874,83375.0,83374.0,0.0001244]
["bitfinex","BTCUSD",1742564226925,0.239876,83377.0,83374.0,0.0001244]
["bitfinex","BTCUSD",1742564226926,0.57984983,83400.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742564227138,0.01199,83402.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742564227374,0.5708,83418.0,83377.0,0.1582]
["bitfinex","BTCUSD",1742564227375,0.1582,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742564227588,0.011988,83416.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742564227589,0.011989,83403.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742564227801,0.011989,83403.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742564227802,0.251803,83399.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742564228013,0.23982,83396.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742564228191,0.239802,83402.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742564228441,0.01199,83401.0,83394.0,0.251814]
["bitfinex","BTCUSD",1742564228651,0.00041187,83402.0,83400.0,0.251797]
["bitfinex","BTCUSD",1742564228854,0.00041187,83402.0,83401.0,0.13396249]
["bitfinex","BTCUSD",1742564229068,0.00041187,83402.0,83401.0,0.21636242]
["bitfinex","BTCUSD",1742564229300,0.00041187,83402.0,83397.0,0.251797]
["bitfinex","BTCUSD",1742564229301,0.251811,83396.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742564229552,0.251811,83396.0,83384.0,0.15796]
["bitfinex","BTCUSD",1742564229553,0.239825,83394.0,83388.0,0.11957503]
["bitfinex","BTCUSD",1742564229759,0.01199,83396.0,83388.0,0.13156703]
["bitfinex","BTCUSD",1742564229985,0.25182,83393.0,83389.0,1.5]
["bitfinex","BTCUSD",1742564230186,0.25182,83393.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742564230187,0.011993,83380.0,83366.0,0.0759]
["bitfinex","BTCUSD",1742564230432,0.011994,83375.0,83359.0,0.239923]
["bitfinex","BTCUSD",1742564230650,0.011994,83375.0,83368.0,0.239897]
["bitfinex","BTCUSD",1742564230852,0.239878,83376.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742564231060,0.011993,83381.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742564231061,0.239877,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742564231264,0.3,83383.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742564231471,0.011993,83379.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742564231674,0.239878,83376.0,83366.0,1.511995]
["bitfinex","BTCUSD",1742564231851,0.011994,83375.0,83374.0,0.0011693]
["bitfinex","BTCUSD",1742564232092,0.011994,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564232306,0.239861,83382.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564232576,0.251844,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742564232817,0.011991,83392.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742564233110,0.251823,83392.0,83386.0,0.11957503]
["bitfinex","BTCUSD",1742564233327,0.239857,83383.0,83377.0,0.251865]
["bitfinex","BTCUSD",1742564233537,0.011992,83386.0,83376.0,0.001]
["bitfinex","BTCUSD",1742564233766,0.239831,83392.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742564234011,0.239831,83392.0,83378.0,0.11957503]
["bitfinex","BTCUSD",1742564234012,0.011992,83385.0,83378.0,0.13156803]
["bitfinex","BTCUSD",1742564234255,0.01199,83398.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742564234532,0.01199,83398.0,83382.0,0.0759]
["bitfinex","BTCUSD",1742564234533,0.54841257,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742564234736,0.239826,83394.0,83388.0,0.409752]
["bitfinex","BTCUSD",1742564234943,0.239826,83394.0,83389.0,0.35941403]
["bitfinex","BTCUSD",1742564235161,0.01199,83402.0,83394.0,0.239823]
["bitfinex","BTCUSD",1742564235385,0.251779,83407.0,83395.0,0.12197317]
["bitfinex","BTCUSD",1742564235603,0.01199,83397.0,83391.0,0.15788]
["bitfinex","BTCUSD",1742564235837,0.251807,83397.0,83391.0,0.27745503]
["bitfinex","BTCUSD",1742564236033,0.23982,83396.0,83391.0,0.27745503]
["bitfinex","BTCUSD",1742564236237,0.239817,83397.0,83391.0,0.27745503]
["bitfinex","BTCUSD",1742564236445,0.02398,83411.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742564236653,0.175,83442.0,83391.0,0.15788]
["bitfinex","BTCUSD",1742564236654,0.01199,83397.0,83391.0,0.15788]
["bitfinex","BTCUSD",1742564236895,0.3,83409.0,83374.0,0.0001693]
["bitfinex","BTCUSD",1742564236896,0.23988,83375.0,83374.0,0.0001693]
["bitfinex","BTCUSD",1742564237148,0.251852,83382.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742564237363,0.011991,83390.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742564237570,0.011992,83382.0,83374.0,0.0001693]
["bitfinex","BTCUSD",1742564237781,0.239852,83385.0,83378.0,0.239871]
["bitfinex","BTCUSD",1742564237985,0.239838,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742564238192,0.011991,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742564238412,0.3,83397.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742564238631,0.02398,83410.0,83408.0,0.239784]
["bitfinex","BTCUSD",1742564238841,0.0003386,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742564239839,0.0003386,83414.0,83413.0,1.751758]
["bitfinex","BTCUSD",1742564240039,0.00075073,83414.0,83413.0,1.751758]
["bitfinex","BTCUSD",1742564240821,0.00075073,83414.0,83413.0,2.02897303]
["bitfinex","BTCUSD",1742564241052,7.3e-07,83414.0,83413.0,2.10677303]
["bitfinex","BTCUSD",1742564241204,7.3e-07,83414.0,83413.0,2.10777303]
["bitfinex","BTCUSD",1742564241411,7.3e-07,83414.0,83413.0,2.10677303]
["bitfinex","BTCUSD",1742564241809,7.3e-07,83414.0,83413.0,2.15697303]
["bitfinex","BTCUSD",1742564242085,7.3e-07,83414.0,83413.0,2.18197303]
["bitfinex","BTCUSD",1742564242290,7.3e-07,83414.0,83413.0,2.19213301]
["bitfinex","BTCUSD",1742564242438,7.3e-07,83414.0,83413.0,2.19313301]
["bitfinex","BTCUSD",1742564242641,0.00100073,83414.0,83413.0,2.16813301]
["bitfinex","BTCUSD",1742564242843,0.00133853,83414.0,83413.0,2.16797301]
["bitfinex","BTCUSD",1742564243634,0.00133853,83414.0,83413.0,2.15681303]
["bitfinex","BTCUSD",1742564243828,0.00133853,83414.0,83413.0,2.16181303]
["bitfinex","BTCUSD",1742564244648,0.00133853,83414.0,83413.0,1.99933303]
["bitfinex","BTCUSD",1742564244890,0.00133853,83414.0,83413.0,1.90497503]
["bitfinex","BTCUSD",1742564245094,0.00133853,83414.0,83413.0,1.91696303]
["bitfinex","BTCUSD",1742564245304,0.00033853,83414.0,83413.0,1.91596303]
["bitfinex","BTCUSD",1742564245744,0.00133853,83414.0,83413.0,1.90497503]
["bitfinex","BTCUSD",1742564245948,0.00133853,83414.0,83413.0,1.91696303]
["bitfinex","BTCUSD",1742564246155,0.00033853,83414.0,83413.0,1.90397503]
["bitfinex","BTCUSD",1742564246301,0.00033853,83414.0,83413.0,1.91596303]
["bitfinex","BTCUSD",1742564246501,0.00033853,83414.0,83413.0,1.74657503]
["bitfinex","BTCUSD",1742564246708,0.00033853,83414.0,83413.0,1.90361503]
["bitfinex","BTCUSD",1742564246909,0.00033853,83414.0,83413.0,1.61957503]
["bitfinex","BTCUSD",1742564247115,0.00033853,83414.0,83413.0,0.11957503]
["bitfinex","BTCUSD",1742564247887,0.00033853,83414.0,83413.0,0.12557503]
["bitfinex","BTCUSD",1742564248103,0.00033853,83414.0,83413.0,0.11957503]
["bitfinex","BTCUSD",1742564248500,0.00033853,83414.0,83413.0,0.12357503]
["bitfinex","BTCUSD",1742564248718,0.01232653,83414.0,83413.0,0.004]
["bitfinex","BTCUSD",1742564249222,0.31232653,83414.0,83413.0,0.004]
["bitfinex","BTCUSD",1742564249436,0.00033853,83414.0,83413.0,0.004]
["bitfinex","BTCUSD",1742564249642,0.01232653,83414.0,83413.0,0.004]
["bitfinex","BTCUSD",1742564249905,0.01232653,83414.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742564250111,0.00033853,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742564250320,0.00033853,83414.0,83399.0,0.13396265]
["bitfinex","BTCUSD",1742564250321,0.23978,83410.0,83409.0,1.61957503]
["bitfinex","BTCUSD",1742564250521,0.00033853,83414.0,83409.0,1.61957503]
["bitfinex","BTCUSD",1742564250728,0.24010653,83414.0,83409.0,1.85934803]
["bitfinex","BTCUSD",1742564251141,0.239776,83411.0,83409.0,1.61957503]
["bitfinex","BTCUSD",1742564251361,0.011988,83410.0,83409.0,1.5]
["bitfinex","BTCUSD",1742564251579,0.239825,83394.0,83389.0,0.396598]
["bitfinex","BTCUSD",1742564251788,0.239829,83393.0,83390.0,0.11957503]
["bitfinex","BTCUSD",1742564251993,0.239828,83393.0,83392.0,1.5]
["bitfinex","BTCUSD",1742564252211,0.0123268,83415.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742564252421,0.239803,83402.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742564252626,0.239822,83395.0,83392.0,1.5]
["bitfinex","BTCUSD",1742564252837,0.01232653,83414.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742564253045,0.00033853,83414.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742564253263,0.239798,83404.0,83402.0,0.11957503]
["bitfinex","BTCUSD",1742564253467,0.239828,83393.0,83392.0,1.505]
["bitfinex","BTCUSD",1742564253671,0.011989,83406.0,83392.0,1.62457503]
["bitfinex","BTCUSD",1742564253672,0.239819,83396.0,83392.0,1.62457503]
["bitfinex","BTCUSD",1742564253893,0.251819,83393.0,83392.0,1.505]
["bitfinex","BTCUSD",1742564254099,0.251819,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1742564254505,0.251819,83393.0,83391.0,0.0001689]
["bitfinex","BTCUSD",1742564254506,0.251822,83392.0,83391.0,0.0001689]
["bitfinex","BTCUSD",1742564255534,0.239831,83392.0,83391.0,0.0001689]
["bitfinex","BTCUSD",1742564255736,0.251822,83392.0,83391.0,0.0001689]
["bitfinex","BTCUSD",1742564256182,0.251822,83392.0,83391.0,0.0041689]
["bitfinex","BTCUSD",1742564257498,0.239831,83392.0,83391.0,0.0041689]
["bitfinex","BTCUSD",1742564258001,0.011989,83404.0,83391.0,0.11974393]
["bitfinex","BTCUSD",1742564258207,0.239829,83393.0,83392.0,0.11957503]
["bitfinex","BTCUSD",1742564258688,0.239829,83393.0,83391.0,0.0021689]
["bitfinex","BTCUSD",1742564258689,0.251822,83392.0,83391.0,0.0021689]
["bitfinex","BTCUSD",1742564259684,0.251822,83392.0,83391.0,0.0001689]
["bitfinex","BTCUSD",1742564260492,0.20870665,83393.0,83391.0,0.0001689]
["bitfinex","BTCUSD",1742564260740,0.251822,83392.0,83391.0,0.0001689]
["bitfinex","BTCUSD",1742564261441,0.251822,83392.0,83391.0,9e-07]
["bitfinex","BTCUSD",1742564261442,1.25657788,83392.0,83391.0,9e-07]
["bitfinex","BTCUSD",1742564261659,0.551874,83375.0,83374.0,0.0001693]
["bitfinex","BTCUSD",1742564261861,0.707874,83375.0,83374.0,0.0001693]
["bitfinex","BTCUSD",1742564262978,0.707874,83375.0,83374.0,0.0005807]
["bitfinex","BTCUSD",1742564263187,0.551874,83375.0,83374.0,0.0015807]
["bitfinex","BTCUSD",1742564263406,0.011993,83381.0,83374.0,0.0015807]
["bitfinex","BTCUSD",1742564263407,0.011992,83383.0,83374.0,0.0015807]
["bitfinex","BTCUSD",1742564263630,0.251872,83376.0,83374.0,0.0015807]
["bitfinex","BTCUSD",1742564264024,0.011994,83375.0,83374.0,0.0015807]
["bitfinex","BTCUSD",1742564264249,0.239866,83380.0,83374.0,0.12115573]
["bitfinex","BTCUSD",1742564264419,0.239877,83376.0,83375.0,0.11957503]
["bitfinex","BTCUSD",1742564265414,0.239859,83382.0,83375.0,0.11957503]
["bitfinex","BTCUSD",1742564265622,0.239867,83380.0,83375.0,0.13156903]
["bitfinex","BTCUSD",1742564265823,0.239875,83377.0,83375.0,0.11957503]
["bitfinex","BTCUSD",1742564266017,0.239875,83377.0,83375.0,0.12057503]
["bitfinex","BTCUSD",1742564266261,0.239875,83377.0,83375.0,0.11457503]
["bitfinex","BTCUSD",1742564266463,0.239874,83378.0,83375.0,0.11457503]
["bitfinex","BTCUSD",1742564266679,0.239865,83380.0,83375.0,0.11457503]
["bitfinex","BTCUSD",1742564266857,0.239877,83376.0,83375.0,0.11457503]
["bitfinex","BTCUSD",1742564267028,0.58444357,83400.0,83375.0,0.11457503]
["bitfinex","BTCUSD",1742564267263,0.011992,83386.0,83375.0,0.11457503]
["bitfinex","BTCUSD",1742564267469,0.011991,83390.0,83379.0,0.239867]
["bitfinex","BTCUSD",1742564267674,0.336031,83400.0,83374.0,0.1676947]
["bitfinex","BTCUSD",1742564267675,0.011989,83403.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742564267844,0.011989,83403.0,83381.0,0.00239798]
["bitfinex","BTCUSD",1742564267845,0.239831,83392.0,83381.0,0.00239798]
["bitfinex","BTCUSD",1742564268028,0.011992,83383.0,83374.0,0.1557007]
["bitfinex","BTCUSD",1742564268228,0.23985,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742564268457,0.23985,83386.0,83382.0,0.11957503]
["bitfinex","BTCUSD",1742564268686,0.011991,83390.0,83382.0,0.11957503]
["bitfinex","BTCUSD",1742564268687,0.239843,83388.0,83383.0,0.251849]
["bitfinex","BTCUSD",1742564268949,0.239802,83402.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742564269153,0.3,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742564269385,0.57076,83410.0,83403.0,0.11957503]
["bitfinex","BTCUSD",1742564269740,0.57076,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742564269982,0.57076,83410.0,83403.0,0.11957503]
["bitfinex","BTCUSD",1742564269983,0.57076,83410.0,83405.0,0.11957503]
["bitfinex","BTCUSD",1742564270186,0.23979,83406.0,83405.0,0.11957503]
["bitfinex","BTCUSD",1742564270391,0.239782,83409.0,83405.0,0.11957503]
["bitfinex","BTCUSD",1742564270595,0.0003388,83415.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742564270799,0.0003388,83415.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742564270947,0.0003388,83415.0,83413.0,0.11957503]
["bitfinex","BTCUSD",1742564271178,0.0003388,83415.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742564271179,0.011988,83412.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742564271379,0.0003388,83415.0,83408.0,0.239785]
["bitfinex","BTCUSD",1742564271740,0.251771,83409.0,83401.0,0.1552]
["bitfinex","BTCUSD",1742564271957,0.251771,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742564271958,0.239782,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742564272169,0.239788,83407.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742564272352,0.239781,83410.0,83408.0,1.5]
["bitfinex","BTCUSD",1742564272566,0.011989,83406.0,83401.0,0.1552]
["bitfinex","BTCUSD",1742564273016,0.011989,83406.0,83401.0,1.6552]
["bitfinex","BTCUSD",1742564273423,0.011989,83406.0,83401.0,1.5]
["bitfinex","BTCUSD",1742564273624,0.011989,83406.0,83393.0,0.15476]
["bitfinex","BTCUSD",1742564273838,0.011989,83406.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742564273839,0.3142365,83406.0,83384.0,0.239852]
["bitfinex","BTCUSD",1742564274054,0.720089,83406.0,83385.0,0.15476]
["bitfinex","BTCUSD",1742564274270,0.720089,83406.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742564274271,0.251874,83375.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742564274479,0.251874,83375.0,83363.0,0.239913]
["bitfinex","BTCUSD",1742564274683,0.239877,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742564274899,0.239877,83376.0,83367.0,0.239901]
["bitfinex","BTCUSD",1742564275190,0.011994,83375.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742564275400,0.311994,83375.0,83354.0,0.15468]
["bitfinex","BTCUSD",1742564275792,0.311994,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564275979,0.311994,83375.0,83374.0,0.0032937]
["bitfinex","BTCUSD",1742564277293,0.311994,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564278326,0.312994,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564281143,0.251874,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564281558,0.254874,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564281798,0.251874,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564282779,0.254874,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564282948,0.251874,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564284480,0.253874,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564284805,0.3,83379.0,83375.0,0.23988]
["bitfinex","BTCUSD",1742564285006,0.239877,83376.0,83374.0,0.11986873]
["bitfinex","BTCUSD",1742564285166,0.001,83375.0,83374.0,0.11986873]
["bitfinex","BTCUSD",1742564285376,0.001,83375.0,83374.0,1.61986873]
["bitfinex","BTCUSD",1742564285812,0.239874,83377.0,83374.0,1.61986873]
["bitfinex","BTCUSD",1742564286017,0.239874,83377.0,83375.0,0.11957503]
["bitfinex","BTCUSD",1742564286320,0.251874,83375.0,83374.0,1.5002937]
["bitfinex","BTCUSD",1742564286528,0.551874,83375.0,83374.0,1.5002937]
["bitfinex","BTCUSD",1742564286734,0.551874,83375.0,83374.0,0.0002937]
["bitfinex","BTCUSD",1742564288178,0.551874,83375.0,83341.0,0.0775]
["bitfinex","BTCUSD",1742564288179,0.239975,83342.0,83341.0,0.0775]
["bitfinex","BTCUSD",1742564288385,0.239972,83343.0,83341.0,0.43705203]
["bitfinex","BTCUSD",1742564288590,0.239973,83343.0,83342.0,0.11957503]
["bitfinex","BTCUSD",1742564289412,0.011997,83350.0,83342.0,0.11957503]
["bitfinex","BTCUSD",1742564289624,0.239978,83341.0,83336.0,0.239989]
["bitfinex","BTCUSD",1742564289831,0.239986,83338.0,83337.0,0.11957503]
["bitfinex","BTCUSD",1742564290038,0.239989,83337.0,83336.0,0.11957503]
["bitfinex","BTCUSD",1742564290484,0.239989,83337.0,83329.0,0.23048]
["bitfinex","BTCUSD",1742564290691,0.240009,83330.0,83329.0,0.077]
["bitfinex","BTCUSD",1742564290895,0.240009,83330.0,83329.0,0.11957503]
["bitfinex","BTCUSD",1742564291099,0.240006,83331.0,83329.0,0.11957503]
["bitfinex","BTCUSD",1742564291307,0.238209,83330.0,83327.0,0.240018]
["bitfinex","BTCUSD",1742564291516,0.238209,83330.0,83328.0,0.11957503]
["bitfinex","BTCUSD",1742564291726,0.238209,83330.0,83329.0,1.5]
["bitfinex","BTCUSD",1742564292028,0.250209,83330.0,83329.0,1.5]
["bitfinex","BTCUSD",1742564292158,0.252033,83322.0,83317.0,0.0001692]
["bitfinex","BTCUSD",1742564292369,0.552033,83322.0,83317.0,0.0001692]
["bitfinex","BTCUSD",1742564292991,0.57723506,83331.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742564293188,0.011999,83334.0,83323.0,0.11957503]
["bitfinex","BTCUSD",1742564293393,0.01212236,83337.0,83328.0,0.252014]
["bitfinex","BTCUSD",1742564293658,0.240007,83331.0,83327.0,0.240017]
["bitfinex","BTCUSD",1742564293823,0.24001,83330.0,83326.0,0.24002]
["bitfinex","BTCUSD",1742564293998,0.240009,83330.0,83326.0,0.37159603]
["bitfinex","BTCUSD",1742564294178,0.24,83333.0,83326.0,0.13157603]
["bitfinex","BTCUSD",1742564294386,0.00012336,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1742564294583,0.240001,83334.0,83331.0,0.11957503]
["bitfinex","BTCUSD",1742564294952,0.240002,83333.0,83331.0,0.11957503]
["bitfinex","BTCUSD",1742564295157,0.24,83334.0,83331.0,0.11957503]
["bitfinex","BTCUSD",1742564295422,0.00012336,83337.0,83333.0,0.012]
["bitfinex","BTCUSD",1742564295631,0.00012336,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1742564295835,0.00012336,83337.0,83336.0,0.37156603]
["bitfinex","BTCUSD",1742564296665,0.00012336,83337.0,83336.0,0.11957503]
["bitfinex","BTCUSD",1742564296882,0.00012336,83337.0,83336.0,0.13157403]
["bitfinex","BTCUSD",1742564297706,0.00012336,83337.0,83336.0,0.13357403]
["bitfinex","BTCUSD",1742564298059,0.00012336,83337.0,83336.0,0.13397359]
["bitfinex","BTCUSD",1742564298262,0.00012336,83337.0,83336.0,0.13357403]
["bitfinex","BTCUSD",1742564299548,0.24011236,83337.0,83336.0,0.002]
["bitfinex","BTCUSD",1742564299748,0.00012336,83337.0,83336.0,0.13357403]
["bitfinex","BTCUSD",1742564300400,0.00012336,83337.0,83336.0,0.13597327]
["bitfinex","BTCUSD",1742564300646,0.00012336,83337.0,83336.0,0.13357403]
["bitfinex","BTCUSD",1742564300777,0.00012336,83337.0,83336.0,0.13597333]
["bitfinex","BTCUSD",1742564301007,0.00033856,83337.0,83336.0,0.13597333]
["bitfinex","BTCUSD",1742564301304,0.00033856,83337.0,83336.0,0.18257333]
["bitfinex","BTCUSD",1742564301493,0.00033856,83337.0,83336.0,0.42056533]
["bitfinex","BTCUSD",1742564301697,0.00033856,83337.0,83336.0,1.91816603]
["bitfinex","BTCUSD",1742564302059,0.00133856,83337.0,83336.0,1.92016603]
["bitfinex","BTCUSD",1742564302271,0.00033856,83337.0,83336.0,1.91816603]
["bitfinex","BTCUSD",1742564302584,0.00133856,83337.0,83336.0,1.92016603]
["bitfinex","BTCUSD",1742564303009,0.33722706,83390.0,83340.0,0.005]
["bitfinex","BTCUSD",1742564303218,0.239855,83384.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742564303421,0.011992,83386.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742564303422,0.239867,83380.0,83378.0,0.11957503]
["bitfinex","BTCUSD",1742564303836,0.239875,83377.0,83372.0,0.239888]
["bitfinex","BTCUSD",1742564304041,0.239877,83376.0,83373.0,0.11957503]
["bitfinex","BTCUSD",1742564304245,0.239888,83372.0,83371.0,0.1526]
["bitfinex","BTCUSD",1742564304449,0.239888,83372.0,83371.0,0.27217503]
["bitfinex","BTCUSD",1742564304450,0.251882,83372.0,83371.0,0.27217503]
["bitfinex","BTCUSD",1742564304880,0.239888,83372.0,83371.0,0.27217503]
["bitfinex","BTCUSD",1742564305476,0.239888,83372.0,83363.0,0.15232]
["bitfinex","BTCUSD",1742564305477,0.011995,83366.0,83363.0,0.15232]
["bitfinex","BTCUSD",1742564305718,0.239886,83373.0,83364.0,0.11957503]
["bitfinex","BTCUSD",1742564305919,0.239901,83368.0,83364.0,0.11957503]
["bitfinex","BTCUSD",1742564306701,0.239905,83367.0,83364.0,0.11957503]
["bitfinex","BTCUSD",1742564306932,0.011993,83379.0,83371.0,0.23989]
["bitfinex","BTCUSD",1742564307109,0.239883,83374.0,83370.0,0.251888]
["bitfinex","BTCUSD",1742564307319,0.23989,83372.0,83370.0,0.11957503]
["bitfinex","BTCUSD",1742564307748,0.011993,83380.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742564307947,0.011993,83380.0,83365.0,0.239907]
["bitfinex","BTCUSD",1742564307948,0.33735207,83390.0,83373.0,0.12197367]
["bitfinex","BTCUSD",1742564308178,0.239882,83374.0,83373.0,0.11957503]
["bitfinex","BTCUSD",1742564308815,0.239855,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742564309050,0.239859,83382.0,83381.0,0.11957503]
["bitfinex","BTCUSD",1742564309183,0.00012501,83390.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742564309393,0.00212501,83390.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742564309579,0.00012501,83390.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742564309780,0.00012501,83390.0,83389.0,0.13156603]
["bitfinex","BTCUSD",1742564310237,0.00012501,83390.0,83389.0,0.13396409]
["bitfinex","BTCUSD",1742564310443,0.00012501,83390.0,83389.0,0.13156603]
["bitfinex","BTCUSD",1742564310858,0.00012501,83390.0,83389.0,0.11957503]
["bitfinex","BTCUSD",1742564311114,0.00012501,83390.0,83389.0,0.13156603]
["bitfinex","BTCUSD",1742564311625,0.00012501,83390.0,83389.0,1.63156603]
["bitfinex","BTCUSD",1742564311843,0.00012501,83390.0,83389.0,1.63556603]
["bitfinex","BTCUSD",1742564312056,0.00012501,83390.0,83389.0,1.62357503]
["bitfinex","BTCUSD",1742564312179,0.00012501,83390.0,83389.0,0.004]
["bitfinex","BTCUSD",1742564312180,0.01211601,83390.0,83389.0,0.004]
["bitfinex","BTCUSD",1742564312383,0.31436351,83390.0,83389.0,0.004]
["bitfinex","BTCUSD",1742564312657,0.31211601,83390.0,83389.0,0.004]
["bitfinex","BTCUSD",1742564313053,0.31245421,83390.0,83389.0,0.004]
["bitfinex","BTCUSD",1742564313321,0.011996,83359.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742564313495,0.011996,83359.0,83356.0,0.239934]
["bitfinex","BTCUSD",1742564313496,0.239926,83359.0,83356.0,0.239934]
["bitfinex","BTCUSD",1742564313726,0.011995,83364.0,83351.0,0.27105503]
["bitfinex","BTCUSD",1742564313727,0.011994,83372.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742564314033,0.011994,83374.0,83367.0,0.239902]
["bitfinex","BTCUSD",1742564314191,0.011994,83374.0,83362.0,0.11957503]
["bitfinex","BTCUSD",1742564314192,0.011992,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742564314391,0.239863,83381.0,83376.0,0.11957503]
["bitfinex","BTCUSD",1742564314602,0.011992,83382.0,83376.0,0.11957503]
["bitfinex","BTCUSD",1742564314779,0.011992,83388.0,83347.0,0.436338]
["bitfinex","BTCUSD",1742564314780,0.011994,83369.0,83364.0,0.1514]
["bitfinex","BTCUSD",1742564314984,0.00237249,83381.0,83347.0,0.0764]
["bitfinex","BTCUSD",1742564314985,0.011995,83362.0,83355.0,0.239936]
["bitfinex","BTCUSD",1742564315207,0.33722706,83374.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742564315408,0.239914,83363.0,83362.0,0.11957503]
["bitfinex","BTCUSD",1742564315571,0.251909,83363.0,83362.0,0.11957503]
["bitfinex","BTCUSD",1742564317132,0.251909,83363.0,83354.0,0.15132]
["bitfinex","BTCUSD",1742564317133,0.239937,83355.0,83354.0,0.15132]
["bitfinex","BTCUSD",1742564317332,0.239937,83355.0,83354.0,0.11957503]
["bitfinex","BTCUSD",1742564317538,0.239928,83358.0,83354.0,0.11957503]
["bitfinex","BTCUSD",1742564317758,0.239928,83358.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742564317759,0.011992,83387.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742564317982,0.011992,83387.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742564318153,0.011992,83382.0,83371.0,0.15108]
["bitfinex","BTCUSD",1742564318357,0.239885,83374.0,83372.0,0.11957503]
["bitfinex","BTCUSD",1742564318565,0.00012499,83382.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742564318712,0.239865,83380.0,83379.0,0.11957503]
["bitfinex","BTCUSD",1742564319113,0.239877,83376.0,83371.0,0.15108]
["bitfinex","BTCUSD",1742564319309,0.239863,83381.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742564319566,0.00112499,83382.0,83376.0,0.11957503]
["bitfinex","BTCUSD",1742564319774,0.00112499,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742564319775,0.00012499,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742564319948,0.00012499,83382.0,83381.0,0.35943703]
["bitfinex","BTCUSD",1742564320151,0.00012499,83382.0,83381.0,0.37143003]
["bitfinex","BTCUSD",1742564321666,0.00012499,83382.0,83381.0,1.77021503]
["bitfinex","BTCUSD",1742564321792,0.00012499,83382.0,83381.0,2.02607003]
["bitfinex","BTCUSD",1742564322201,0.00012499,83382.0,83381.0,2.02207003]
["bitfinex","BTCUSD",1742564322402,0.00012499,83382.0,83381.0,2.02807003]
["bitfinex","BTCUSD",1742564322860,9.9e-07,83382.0,83381.0,2.02207003]
["bitfinex","BTCUSD",1742564323113,9.9e-07,83382.0,83381.0,2.02507003]
["bitfinex","BTCUSD",1742564323834,9.9e-07,83382.0,83381.0,2.03961088]
["bitfinex","BTCUSD",1742564324390,9.9e-07,83382.0,83381.0,2.02207003]
["bitfinex","BTCUSD",1742564324614,9.9e-07,83382.0,83381.0,2.02707003]
["bitfinex","BTCUSD",1742564324817,9.9e-07,83382.0,83381.0,2.02207003]
["bitfinex","BTCUSD",1742564325161,9.9e-07,83382.0,83381.0,2.02807003]
["bitfinex","BTCUSD",1742564325766,9.9e-07,83382.0,83381.0,2.02795003]
["bitfinex","BTCUSD",1742564325983,0.000338,83405.0,83393.0,0.239826]
["bitfinex","BTCUSD",1742564325984,0.239813,83398.0,83393.0,0.239826]
["bitfinex","BTCUSD",1742564326187,0.23982,83396.0,83394.0,0.11957503]
["bitfinex","BTCUSD",1742564326391,0.33722706,83400.0,83394.0,0.11957503]
["bitfinex","BTCUSD",1742564326598,0.239811,83399.0,83395.0,0.239821]
["bitfinex","BTCUSD",1742564326784,0.30075438,83405.0,83402.0,0.2398]
["bitfinex","BTCUSD",1742564326986,0.00075438,83405.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742564327330,0.00075438,83405.0,83402.0,0.37136603]
["bitfinex","BTCUSD",1742564327532,0.00075438,83405.0,83402.0,0.35937603]
["bitfinex","BTCUSD",1742564327760,0.00075438,83405.0,83402.0,0.11957503]
["bitfinex","BTCUSD",1742564327965,0.00075438,83405.0,83402.0,0.37136603]
["bitfinex","BTCUSD",1742564328181,0.00075438,83405.0,83404.0,0.002]
["bitfinex","BTCUSD",1742564328614,0.00075438,83405.0,83402.0,0.11957503]
["bitfinex","BTCUSD",1742564328821,0.00075438,83405.0,83402.0,0.37336703]
["bitfinex","BTCUSD",1742564329017,0.00075438,83405.0,83402.0,0.12157503]
["bitfinex","BTCUSD",1742564329226,0.00075438,83405.0,83402.0,0.11957503]
["bitfinex","BTCUSD",1742564329431,0.239831,83392.0,83389.0,0.15008]
["bitfinex","BTCUSD",1742564329692,0.01199,83396.0,83356.0,0.0776]
["bitfinex","BTCUSD",1742564329693,0.011994,83375.0,83356.0,0.0776]
["bitfinex","BTCUSD",1742564329895,0.0022475,83391.0,83340.0,0.0462]
["bitfinex","BTCUSD",1742564329896,0.011996,83361.0,83340.0,0.0462]
["bitfinex","BTCUSD",1742564330108,0.239972,83343.0,83330.0,0.0001691]
["bitfinex","BTCUSD",1742564330319,0.25197,83343.0,83334.0,0.251995]
["bitfinex","BTCUSD",1742564330539,0.011998,83343.0,83330.0,0.0001691]
["bitfinex","BTCUSD",1742564330786,0.311998,83343.0,83330.0,0.0001691]
["bitfinex","BTCUSD",1742564331192,0.311998,83343.0,83342.0,0.10513047]
["bitfinex","BTCUSD",1742564331399,0.311998,83343.0,83342.0,1.50012499]
["bitfinex","BTCUSD",1742564332087,0.239958,83348.0,83342.0,1.50012499]
["bitfinex","BTCUSD",1742564332088,0.011997,83354.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742564332288,0.011998,83343.0,83342.0,1.50012499]
["bitfinex","BTCUSD",1742564332489,0.239963,83346.0,83342.0,0.35967402]
["bitfinex","BTCUSD",1742564332703,0.011998,83347.0,83343.0,0.11957503]
["bitfinex","BTCUSD",1742564332879,0.251962,83346.0,83345.0,1.5]
["bitfinex","BTCUSD",1742564333094,0.011997,83350.0,83345.0,1.5]
["bitfinex","BTCUSD",1742564333294,0.011997,83348.0,83345.0,1.5]
["bitfinex","BTCUSD",1742564333468,0.239964,83346.0,83343.0,0.11957503]
["bitfinex","BTCUSD",1742564333904,0.011996,83357.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742564334185,0.882676,83360.0,83354.0,0.011997]
["bitfinex","BTCUSD",1742564334186,0.33722706,83360.0,83354.0,0.011997]
["bitfinex","BTCUSD",1742564334376,0.239922,83361.0,83358.0,0.239927]
["bitfinex","BTCUSD",1742564334675,0.011995,83362.0,83358.0,0.11957503]
["bitfinex","BTCUSD",1742564334892,0.221922,83359.0,83358.0,0.11957503]
["bitfinex","BTCUSD",1742564335106,0.149922,83361.0,83358.0,0.11957503]
["bitfinex","BTCUSD",1742564335107,0.239923,83360.0,83358.0,0.11957503]
["bitfinex","BTCUSD",1742564335309,0.3,83363.0,83341.0,0.1502]
["bitfinex","BTCUSD",1742564335505,0.33722706,83352.0,83343.0,0.11957503]
["bitfinex","BTCUSD",1742564335942,0.3,83351.0,83342.0,0.00012499]
["bitfinex","BTCUSD",1742564336142,0.3,83351.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742564336349,0.3,83351.0,83342.0,0.00012499]
["bitfinex","BTCUSD",1742564336554,0.3,83351.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742564336757,0.33722706,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1742564336963,0.63722706,83360.0,83358.0,0.239928]
["bitfinex","BTCUSD",1742564337093,0.63722706,83360.0,83358.0,0.003169]
["bitfinex","BTCUSD",1742564337472,0.63722706,83360.0,83358.0,0.240096]
["bitfinex","BTCUSD",1742564337621,0.63722706,83360.0,83358.0,0.000169]
["bitfinex","BTCUSD",1742564337832,0.011995,83365.0,83358.0,0.000169]
["bitfinex","BTCUSD",1742564337833,0.33722706,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742564338033,0.3,83369.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742564338296,0.5708,83371.0,83367.0,0.251897]
["bitfinex","BTCUSD",1742564338530,0.33722706,83377.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742564338660,0.01266908,83379.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742564338661,0.01266908,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1742564338865,0.01266908,83379.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742564339073,0.011992,83388.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742564339074,0.3,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742564339300,0.90810706,83400.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742564339481,0.239833,83392.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742564339880,0.239833,83392.0,83382.0,0.13156703]
["bitfinex","BTCUSD",1742564339881,0.90810706,83400.0,83395.0,0.239821]
["bitfinex","BTCUSD",1742564340087,0.90810706,83400.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742564340310,0.90810706,83400.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742564340512,0.90810706,83400.0,83386.0,0.161992]
["bitfinex","BTCUSD",1742564340513,0.239837,83390.0,83386.0,0.15]
["bitfinex","BTCUSD",1742564340717,0.251825,83391.0,83386.0,0.26957503]
["bitfinex","BTCUSD",1742564340917,0.011991,83393.0,83386.0,0.11957503]
["bitfinex","BTCUSD",1742564341091,0.239833,83392.0,83386.0,0.11957503]
["bitfinex","BTCUSD",1742564341299,0.239857,83383.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742564341523,0.5484679,83396.0,83370.0,0.239893]
["bitfinex","BTCUSD",1742564341524,0.251876,83375.0,83370.0,0.239893]
["bitfinex","BTCUSD",1742564341726,0.3,83389.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742564341936,0.3,83389.0,83364.0,0.00012499]
["bitfinex","BTCUSD",1742564341937,0.539811,83399.0,83392.0,0.23983]
["bitfinex","BTCUSD",1742564342101,0.01199,83398.0,83389.0,0.251829]
["bitfinex","BTCUSD",1742564342307,0.3,83395.0,83390.0,0.11957503]
["bitfinex","BTCUSD",1742564342508,0.011991,83394.0,83390.0,0.11957503]
["bitfinex","BTCUSD",1742564342726,0.3,83395.0,83390.0,0.11957503]
["bitfinex","BTCUSD",1742564342920,0.3,83394.0,83393.0,1.5]
["bitfinex","BTCUSD",1742564343119,0.30041638,83394.0,83393.0,1.5]
["bitfinex","BTCUSD",1742564343298,0.31240738,83394.0,83393.0,1.5]
["bitfinex","BTCUSD",1742564343916,0.31240738,83394.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742564343917,0.239864,83381.0,83376.0,0.14984]
["bitfinex","BTCUSD",1742564344118,0.5484679,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742564344318,0.30041638,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1742564344319,0.00041638,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1742564344617,0.5484679,83400.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742564344820,0.000338,83405.0,83403.0,0.239798]
["bitfinex","BTCUSD",1742564345022,0.000338,83405.0,83404.0,0.13156403]
["bitfinex","BTCUSD",1742564345225,0.000338,83405.0,83404.0,1.63156403]
["bitfinex","BTCUSD",1742564345422,0.000338,83405.0,83404.0,1.61957503]
["bitfinex","BTCUSD",1742564345623,0.000338,83405.0,83387.0,0.14992]
["bitfinex","BTCUSD",1742564345624,0.011992,83388.0,83387.0,0.14992]
["bitfinex","BTCUSD",1742564345875,0.239816,83398.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742564346063,0.01199,83396.0,83390.0,0.239835]
["bitfinex","BTCUSD",1742564346266,0.239823,83395.0,83390.0,1.85941003]
["bitfinex","BTCUSD",1742564346478,0.3,83399.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742564346724,0.3,83399.0,83397.0,0.35939103]
["bitfinex","BTCUSD",1742564346943,0.000338,83405.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742564347125,0.300338,83405.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742564347290,0.000338,83405.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742564347490,0.003338,83405.0,83404.0,0.37136003]
["bitfinex","BTCUSD",1742564347671,0.000338,83405.0,83404.0,0.37136003]
["bitfinex","BTCUSD",1742564347895,0.000338,83405.0,83404.0,1.87136003]
["bitfinex","BTCUSD",1742564349006,0.000338,83405.0,83404.0,1.87336003]
["bitfinex","BTCUSD",1742564349208,0.000338,83405.0,83404.0,1.5]
["bitfinex","BTCUSD",1742564349392,0.01199,83402.0,83401.0,0.14964]
["bitfinex","BTCUSD",1742564349606,0.012327,83405.0,83402.0,0.2398]
["bitfinex","BTCUSD",1742564349607,0.000338,83405.0,83402.0,0.2398]
["bitfinex","BTCUSD",1742564349809,0.000338,83405.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742564350038,0.000338,83405.0,83404.0,0.13156403]
["bitfinex","BTCUSD",1742564350443,0.000338,83405.0,83404.0,0.13396159]
["bitfinex","BTCUSD",1742564350617,0.000338,83405.0,83404.0,0.13996159]
["bitfinex","BTCUSD",1742564351152,0.000338,83405.0,83404.0,0.13756403]
["bitfinex","BTCUSD",1742564351506,0.000338,83405.0,83404.0,0.28100403]
["bitfinex","BTCUSD",1742564351682,0.012327,83405.0,83404.0,0.14952]
["bitfinex","BTCUSD",1742564351881,0.25181,83396.0,83394.0,0.14952]
["bitfinex","BTCUSD",1742564352158,0.01199,83402.0,83395.0,0.11957503]
["bitfinex","BTCUSD",1742564352352,0.000338,83405.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742564352635,0.2398,83403.0,83400.0,0.11957503]
["bitfinex","BTCUSD",1742564352791,0.252121,83405.0,83400.0,0.11957503]
["bitfinex","BTCUSD",1742564352993,0.239802,83402.0,83400.0,0.11957503]
["bitfinex","BTCUSD",1742564353212,0.239825,83395.0,83393.0,0.14936]
["bitfinex","BTCUSD",1742564353408,0.239818,83397.0,83394.0,0.11957503]
["bitfinex","BTCUSD",1742564353608,0.251805,83398.0,83394.0,0.11957503]
["bitfinex","BTCUSD",1742564353809,0.239805,83401.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742564354008,0.012327,83405.0,83399.0,0.251799]
["bitfinex","BTCUSD",1742564354233,0.3,83402.0,83400.0,0.11957503]
["bitfinex","BTCUSD",1742564354461,0.011989,83404.0,83400.0,0.11957503]
["bitfinex","BTCUSD",1742564354608,0.539805,83401.0,83400.0,0.11957503]
["bitfinex","BTCUSD",1742564354815,0.3,83401.0,83400.0,0.11957503]
["bitfinex","BTCUSD",1742564355248,0.000338,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1742564355473,0.000338,83405.0,83404.0,0.37136003]
["bitfinex","BTCUSD",1742564355837,0.000338,83405.0,83402.0,0.14904]
["bitfinex","BTCUSD",1742564355838,0.251788,83403.0,83402.0,0.14904]
["bitfinex","BTCUSD",1742564356032,0.251806,83397.0,83393.0,0.14908]
["bitfinex","BTCUSD",1742564356237,0.01199,83397.0,83394.0,0.11957503]
["bitfinex","BTCUSD",1742564356434,0.3,83403.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742564356669,0.000338,83405.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742564356670,0.000338,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1742564356842,0.000338,83405.0,83404.0,0.50196003]
["bitfinex","BTCUSD",1742564357042,0.000338,83405.0,83404.0,2.00196003]
["bitfinex","BTCUSD",1742564357276,0.0003388,83415.0,83404.0,2.00196003]
["bitfinex","BTCUSD",1742564357277,6e-07,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742564357475,8e-07,83421.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742564357682,8e-07,83421.0,83420.0,0.37131203]
["bitfinex","BTCUSD",1742564358272,0.00012566,83421.0,83420.0,1.87131203]
["bitfinex","BTCUSD",1742564358698,0.00012566,83421.0,83420.0,2.02079203]
["bitfinex","BTCUSD",1742564358905,0.00012566,83421.0,83420.0,1.61957503]
["bitfinex","BTCUSD",1742564359101,0.00012566,83421.0,83413.0,0.251757]
["bitfinex","BTCUSD",1742564359102,0.011987,83418.0,83404.0,0.061489]
["bitfinex","BTCUSD",1742564359258,0.011988,83415.0,83408.0,0.251773]
["bitfinex","BTCUSD",1742564359456,0.5484679,83420.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742564359663,0.239754,83419.0,83414.0,0.251753]
["bitfinex","BTCUSD",1742564359823,0.239762,83416.0,83415.0,0.11957503]
["bitfinex","BTCUSD",1742564360230,0.23987866,83421.0,83416.0,0.239762]
["bitfinex","BTCUSD",1742564360486,0.239752,83420.0,83416.0,0.11957503]
["bitfinex","BTCUSD",1742564360690,0.00012566,83421.0,83420.0,0.23975]
["bitfinex","BTCUSD",1742564360890,0.00012566,83421.0,83420.0,0.24575]
["bitfinex","BTCUSD",1742564361141,0.00012566,83421.0,83420.0,0.006]
["bitfinex","BTCUSD",1742564361370,0.23987266,83421.0,83420.0,0.006]
["bitfinex","BTCUSD",1742564361589,0.239765,83415.0,83414.0,0.14936]
["bitfinex","BTCUSD",1742564361793,0.239762,83416.0,83414.0,0.26893503]
["bitfinex","BTCUSD",1742564361970,0.239762,83416.0,83415.0,0.11957503]
["bitfinex","BTCUSD",1742564362627,0.25175,83416.0,83415.0,0.11957503]
["bitfinex","BTCUSD",1742564362836,0.251753,83415.0,83405.0,0.0001689]
["bitfinex","BTCUSD",1742564363039,0.251779,83406.0,83405.0,0.0001689]
["bitfinex","BTCUSD",1742564363240,0.23979,83406.0,83405.0,0.0001689]
["bitfinex","BTCUSD",1742564363620,0.239785,83408.0,83405.0,0.11974393]
["bitfinex","BTCUSD",1742564363876,0.239785,83408.0,83405.0,0.0001689]
["bitfinex","BTCUSD",1742564363877,0.551779,83406.0,83405.0,0.0001689]
["bitfinex","BTCUSD",1742564364067,0.551779,83406.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742564364068,0.011993,83378.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742564364282,0.23988,83375.0,83371.0,0.11957503]
["bitfinex","BTCUSD",1742564364489,0.011994,83372.0,83371.0,0.11957503]
["bitfinex","BTCUSD",1742564365111,0.251897,83368.0,83354.0,0.251936]
["bitfinex","BTCUSD",1742564365311,0.239907,83366.0,83360.0,0.13157103]
["bitfinex","BTCUSD",1742564365514,0.011994,83369.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742564365718,0.24000672,83366.0,83362.0,0.35949003]
["bitfinex","BTCUSD",1742564366293,0.239909,83365.0,83362.0,0.11957503]
["bitfinex","BTCUSD",1742564366633,0.011995,83363.0,83362.0,0.11957503]
["bitfinex","BTCUSD",1742564366951,0.239912,83364.0,83362.0,0.11957503]
["bitfinex","BTCUSD",1742564367155,9.972e-05,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742564367357,9.972e-05,83366.0,83365.0,0.37147803]
["bitfinex","BTCUSD",1742564368245,7.2e-07,83366.0,83365.0,0.51151888]
["bitfinex","BTCUSD",1742564368448,0.011988,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1742564368646,0.011989,83405.0,83393.0,0.15036]
["bitfinex","BTCUSD",1742564368785,0.011989,83405.0,83381.0,0.11957503]
["bitfinex","BTCUSD",1742564368786,0.239848,83386.0,83385.0,0.15036]
["bitfinex","BTCUSD",1742564368984,0.239848,83386.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742564368985,0.239865,83380.0,83379.0,0.15036]
["bitfinex","BTCUSD",1742564369189,0.23986,83382.0,83379.0,0.26993503]
["bitfinex","BTCUSD",1742564369394,0.011992,83386.0,83380.0,0.11957503]
["bitfinex","BTCUSD",1742564369644,8e-07,83421.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742564369879,8e-07,83421.0,83395.0,0.239821]
["bitfinex","BTCUSD",1742564369880,0.011989,83403.0,83395.0,0.239821]
["bitfinex","BTCUSD",1742564370071,0.011989,83403.0,83397.0,0.239815]
["bitfinex","BTCUSD",1742564370273,0.251789,83403.0,83398.0,0.11957503]
["bitfinex","BTCUSD",1742564370484,0.251789,83403.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742564370485,0.011991,83392.0,83387.0,0.15024]
["bitfinex","BTCUSD",1742564370690,0.239837,83390.0,83388.0,0.11957503]
["bitfinex","BTCUSD",1742564370867,0.251816,83394.0,83388.0,0.11957503]
["bitfinex","BTCUSD",1742564371072,0.239832,83392.0,83388.0,0.11957503]
["bitfinex","BTCUSD",1742564371282,0.251834,83388.0,83387.0,0.15024]
["bitfinex","BTCUSD",1742564371457,0.011992,83383.0,83374.0,0.239881]
["bitfinex","BTCUSD",1742564371661,0.011993,83379.0,83375.0,0.11957503]
["bitfinex","BTCUSD",1742564371888,0.239863,83381.0,83377.0,0.239873]
["bitfinex","BTCUSD",1742564372208,0.15024,83399.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742564372209,0.3,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742564372346,0.011992,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742564372546,0.011992,83385.0,83380.0,0.11957503]
["bitfinex","BTCUSD",1742564372742,0.251854,83382.0,83380.0,0.11957503]
["bitfinex","BTCUSD",1742564373007,0.011992,83385.0,83380.0,0.11957503]
["bitfinex","BTCUSD",1742564373222,0.251846,83384.0,83380.0,0.35943903]
["bitfinex","BTCUSD",1742564373433,0.011991,83393.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742564373649,0.239837,83390.0,83386.0,0.251839]
["bitfinex","BTCUSD",1742564373850,0.539826,83394.0,83387.0,0.11957503]
["bitfinex","BTCUSD",1742564374081,0.3,83394.0,83392.0,0.239829]
["bitfinex","BTCUSD",1742564374282,0.251792,83402.0,83396.0,0.239816]
["bitfinex","BTCUSD",1742564374481,0.251792,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742564374482,0.23989881,83403.0,83399.0,0.251798]
["bitfinex","BTCUSD",1742564374596,9.981e-05,83403.0,83400.0,0.239807]
["bitfinex","BTCUSD",1742564374801,0.3,83401.0,83398.0,0.251803]
["bitfinex","BTCUSD",1742564374996,9.981e-05,83403.0,83400.0,0.239804]
["bitfinex","BTCUSD",1742564375242,9.981e-05,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742564375447,9.981e-05,83403.0,83402.0,0.13156503]
["bitfinex","BTCUSD",1742564375647,9.981e-05,83403.0,83402.0,0.11957503]
["bitfinex","BTCUSD",1742564375877,0.01199,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742564376015,0.239806,83401.0,83396.0,0.11957503]
["bitfinex","BTCUSD",1742564376220,0.251804,83399.0,83396.0,0.11957503]
["bitfinex","BTCUSD",1742564376421,9.981e-05,83403.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742564376665,9.981e-05,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1742564376892,9.981e-05,83403.0,83402.0,0.35937703]
["bitfinex","BTCUSD",1742564377210,0.00209981,83403.0,83402.0,1.87136703]
["bitfinex","BTCUSD",1742564377414,9.981e-05,83403.0,83402.0,1.87136703]
["bitfinex","BTCUSD",1742564377860,0.00209981,83403.0,83402.0,1.87136703]
["bitfinex","BTCUSD",1742564378202,9.981e-05,83403.0,83402.0,1.87136703]
["bitfinex","BTCUSD",1742564379336,8.1e-07,83403.0,83402.0,2.27200788]
["bitfinex","BTCUSD",1742564380131,8.1e-07,83403.0,83402.0,2.27500788]
["bitfinex","BTCUSD",1742564380327,8.1e-07,83403.0,83402.0,2.27000788]
["bitfinex","BTCUSD",1742564380533,8.1e-07,83403.0,83402.0,2.26700788]
["bitfinex","BTCUSD",1742564380980,8.1e-07,83403.0,83402.0,1.95846703]
["bitfinex","BTCUSD",1742564381394,8.1e-07,83403.0,83402.0,2.10810703]
["bitfinex","BTCUSD",1742564381764,8.1e-07,83403.0,83402.0,2.12264788]
["bitfinex","BTCUSD",1742564382170,8.1e-07,83403.0,83402.0,2.42764788]
["bitfinex","BTCUSD",1742564382381,8e-07,83421.0,83420.0,0.56627785]
["bitfinex","BTCUSD",1742564382592,8e-07,83421.0,83420.0,0.91759288]
["bitfinex","BTCUSD",1742564384020,8e-07,83421.0,83420.0,0.97069288]
["bitfinex","BTCUSD",1742564384223,0.001,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1742564384431,0.001,83449.0,83448.0,0.52066803]
["bitfinex","BTCUSD",1742564384432,0.00112485,83449.0,83448.0,0.52066803]
["bitfinex","BTCUSD",1742564384685,0.24595037,83460.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742564384872,0.251632,83455.0,83454.0,0.11957503]
["bitfinex","BTCUSD",1742564385191,0.011982,83456.0,83414.0,0.01692831]
["bitfinex","BTCUSD",1742564385192,0.239648,83456.0,83451.0,0.239661]
["bitfinex","BTCUSD",1742564385395,0.011982,83458.0,83452.0,0.11957503]
["bitfinex","BTCUSD",1742564385612,0.0003382,83461.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742564385818,0.3,83461.0,83457.0,0.251624]
["bitfinex","BTCUSD",1742564386020,0.311981,83461.0,83450.0,0.239663]
["bitfinex","BTCUSD",1742564386235,0.33666197,83470.0,83464.0,0.239623]
["bitfinex","BTCUSD",1742564386440,0.0003382,83474.0,83464.0,0.37117903]
["bitfinex","BTCUSD",1742564386612,0.239606,83471.0,83465.0,0.011981]
["bitfinex","BTCUSD",1742564386863,0.239644,83457.0,83456.0,0.14988]
["bitfinex","BTCUSD",1742564386987,0.25162,83459.0,83456.0,0.14988]
["bitfinex","BTCUSD",1742564387182,0.251625,83458.0,83456.0,0.14988]
["bitfinex","BTCUSD",1742564387416,0.011983,83449.0,83448.0,0.001]
["bitfinex","BTCUSD",1742564387628,0.251634,83455.0,83448.0,0.011983]
["bitfinex","BTCUSD",1742564387927,0.251634,83455.0,83445.0,0.011983]
["bitfinex","BTCUSD",1742564387928,0.011982,83452.0,83445.0,0.011983]
["bitfinex","BTCUSD",1742564388103,0.011982,83452.0,83445.0,0.13155803]
["bitfinex","BTCUSD",1742564388307,0.011982,83452.0,83445.0,0.11957503]
["bitfinex","BTCUSD",1742564388308,0.011983,83451.0,83445.0,0.11957503]
["bitfinex","BTCUSD",1742564388529,0.239668,83449.0,83445.0,0.11957503]
["bitfinex","BTCUSD",1742564388784,0.239661,83451.0,83446.0,0.11957503]
["bitfinex","BTCUSD",1742564388988,0.25165,83449.0,83446.0,0.11957503]
["bitfinex","BTCUSD",1742564389192,0.239667,83449.0,83446.0,0.11957503]
["bitfinex","BTCUSD",1742564389388,0.251646,83451.0,83446.0,0.35925003]
["bitfinex","BTCUSD",1742564389594,0.239663,83451.0,83447.0,0.239672]
["bitfinex","BTCUSD",1742564389750,0.233125,83450.0,83447.0,0.11957503]
["bitfinex","BTCUSD",1742564390153,0.239663,83451.0,83447.0,0.35924703]
["bitfinex","BTCUSD",1742564390335,0.239658,83453.0,83448.0,0.239669]
["bitfinex","BTCUSD",1742564390536,0.011982,83454.0,83447.0,0.11957503]
["bitfinex","BTCUSD",1742564390537,0.239666,83450.0,83447.0,0.11957503]
["bitfinex","BTCUSD",1742564390947,0.239667,83449.0,83447.0,0.11957503]
["bitfinex","BTCUSD",1742564391153,0.239667,83451.0,83447.0,0.001]
["bitfinex","BTCUSD",1742564391154,0.551653,83448.0,83447.0,0.001]
["bitfinex","BTCUSD",1742564391955,0.239667,83449.0,83422.0,0.401211]
["bitfinex","BTCUSD",1742564391956,0.239728,83428.0,83423.0,0.239741]
["bitfinex","BTCUSD",1742564392218,0.239731,83427.0,83424.0,0.11969988]
["bitfinex","BTCUSD",1742564392398,0.011985,83435.0,83424.0,0.11969988]
["bitfinex","BTCUSD",1742564392399,0.3,83439.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742564392602,0.3,83435.0,83433.0,0.239712]
["bitfinex","BTCUSD",1742564392854,0.3,83440.0,83435.0,0.239706]
["bitfinex","BTCUSD",1742564393064,0.3,83440.0,83436.0,0.11957503]
["bitfinex","BTCUSD",1742564393065,0.011985,83437.0,83436.0,0.11957503]
["bitfinex","BTCUSD",1742564393236,0.251687,83437.0,83436.0,0.11957503]
["bitfinex","BTCUSD",1742564393603,0.239727,83430.0,83424.0,0.23986385]
["bitfinex","BTCUSD",1742564393859,0.239726,83429.0,83425.0,0.35931103]
["bitfinex","BTCUSD",1742564394051,0.239726,83429.0,83425.0,0.11957503]
["bitfinex","BTCUSD",1742564394275,0.251713,83430.0,83425.0,0.11957503]
["bitfinex","BTCUSD",1742564394598,0.239733,83428.0,83425.0,0.11957503]
["bitfinex","BTCUSD",1742564394977,0.239727,83428.0,83425.0,0.35931003]
["bitfinex","BTCUSD",1742564395157,0.239723,83430.0,83425.0,0.13256103]
["bitfinex","BTCUSD",1742564395395,0.239724,83429.0,83426.0,0.239733]
["bitfinex","BTCUSD",1742564395681,0.23973,83428.0,83427.0,0.11957503]
["bitfinex","BTCUSD",1742564396333,0.251716,83428.0,83427.0,0.11957503]
["bitfinex","BTCUSD",1742564396939,0.23973,83428.0,83427.0,0.11957503]
["bitfinex","BTCUSD",1742564397164,0.23973,83428.0,83427.0,1.61957503]
["bitfinex","BTCUSD",1742564397513,0.011986,83428.0,83427.0,1.5]
["bitfinex","BTCUSD",1742564397899,0.23973,83428.0,83427.0,1.5]
["bitfinex","BTCUSD",1742564398105,0.011984,83440.0,83432.0,0.239714]
["bitfinex","BTCUSD",1742564398304,0.57044,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742564398509,0.011981,83460.0,83451.0,0.11957503]
["bitfinex","BTCUSD",1742564398694,0.3,83452.0,83451.0,0.11957503]
["bitfinex","BTCUSD",1742564398892,0.25164,83452.0,83451.0,1.5]
["bitfinex","BTCUSD",1742564399579,0.23965,83455.0,83451.0,1.5]
["bitfinex","BTCUSD",1742564399860,0.239658,83452.0,83451.0,1.5]
["bitfinex","BTCUSD",1742564400076,0.239632,83462.0,83451.0,1.5]
["bitfinex","BTCUSD",1742564400365,0.011981,83465.0,83452.0,0.11957503]
["bitfinex","BTCUSD",1742564400519,0.25164,83452.0,83451.0,1.5]
["bitfinex","BTCUSD",1742564401016,0.011981,83459.0,83451.0,1.5]
["bitfinex","BTCUSD",1742564401017,0.3,83455.0,83453.0,0.239654]
["bitfinex","BTCUSD",1742564401220,0.3,83455.0,83454.0,0.11957503]
["bitfinex","BTCUSD",1742564401615,0.3,83455.0,83454.0,0.35922703]
["bitfinex","BTCUSD",1742564401820,0.01215,83464.0,83454.0,0.37120703]
["bitfinex","BTCUSD",1742564402020,0.239637,83460.0,83455.0,0.239649]
["bitfinex","BTCUSD",1742564402214,0.23963,83462.0,83456.0,0.11957503]
["bitfinex","BTCUSD",1742564402466,0.239644,83457.0,83456.0,0.11957503]
["bitfinex","BTCUSD",1742564402680,0.011982,83452.0,83443.0,0.239681]
["bitfinex","BTCUSD",1742564402879,0.011984,83443.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742564403081,0.3,83452.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742564403082,0.311982,83452.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742564403283,0.3,83449.0,83441.0,0.13155903]
["bitfinex","BTCUSD",1742564403514,0.239672,83448.0,83442.0,0.239687]
["bitfinex","BTCUSD",1742564403707,0.239678,83445.0,83443.0,0.11957503]
["bitfinex","BTCUSD",1742564403904,0.011984,83441.0,83433.0,0.239712]
["bitfinex","BTCUSD",1742564404103,0.239707,83435.0,83430.0,0.1486]
["bitfinex","BTCUSD",1742564404304,0.551692,83435.0,83430.0,0.1486]
["bitfinex","BTCUSD",1742564405074,0.551692,83435.0,83425.0,0.240073]
["bitfinex","BTCUSD",1742564405360,0.551692,83435.0,83426.0,0.239732]
["bitfinex","BTCUSD",1742564405770,0.551692,83435.0,83425.0,0.000338]
["bitfinex","BTCUSD",1742564406812,0.551692,83435.0,83434.0,0.00212485]
["bitfinex","BTCUSD",1742564407215,0.011982,83458.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742564407422,0.33666197,83460.0,83445.0,0.11957503]
["bitfinex","BTCUSD",1742564407423,0.539677,83446.0,83445.0,0.11957503]
["bitfinex","BTCUSD",1742564407634,0.240707,83435.0,83434.0,0.00012485]
["bitfinex","BTCUSD",1742564407964,0.252692,83435.0,83434.0,0.00012485]
["bitfinex","BTCUSD",1742564408372,0.552692,83435.0,83434.0,0.00012485]
["bitfinex","BTCUSD",1742564408582,0.959792,83435.0,83434.0,0.00012485]
["bitfinex","BTCUSD",1742564408773,0.995809,83435.0,83434.0,0.00012485]
["bitfinex","BTCUSD",1742564409180,0.959792,83435.0,83434.0,0.00012485]
["bitfinex","BTCUSD",1742564409388,0.7081,83435.0,83434.0,0.00012485]
["bitfinex","BTCUSD",1742564409813,0.001,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742564410020,0.001,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1742564410237,0.011986,83460.0,83458.0,0.239641]
["bitfinex","BTCUSD",1742564410443,0.0003382,83474.0,83458.0,0.239641]
["bitfinex","BTCUSD",1742564410444,0.0003382,83474.0,83463.0,0.251608]
["bitfinex","BTCUSD",1742564410658,0.0003382,83474.0,83463.0,0.37118303]
["bitfinex","BTCUSD",1742564411452,0.0123172,83474.0,83463.0,0.11957503]
["bitfinex","BTCUSD",1742564411642,0.239793,83464.0,83463.0,0.11957503]
["bitfinex","BTCUSD",1742564412103,0.239635,83460.0,83459.0,0.14816]
["bitfinex","BTCUSD",1742564412308,0.239633,83461.0,83459.0,0.26773503]
["bitfinex","BTCUSD",1742564412515,0.239633,83461.0,83460.0,0.11957503]
["bitfinex","BTCUSD",1742564412743,0.239633,83461.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742564412744,0.011984,83441.0,83431.0,0.14808]
["bitfinex","BTCUSD",1742564412946,0.3,83440.0,83435.0,0.00012485]
["bitfinex","BTCUSD",1742564413153,0.239701,83437.0,83436.0,0.11957503]
["bitfinex","BTCUSD",1742564413354,0.251689,83436.0,83435.0,0.00012485]
["bitfinex","BTCUSD",1742564413770,0.239704,83436.0,83435.0,0.00012485]
["bitfinex","BTCUSD",1742564414186,0.3,83440.0,83435.0,0.00012485]
["bitfinex","BTCUSD",1742564414187,0.311984,83442.0,83435.0,0.00012485]
["bitfinex","BTCUSD",1742564414394,0.3,83442.0,83438.0,0.239698]
["bitfinex","BTCUSD",1742564414599,0.3,83450.0,83444.0,0.239681]
["bitfinex","BTCUSD",1742564414804,0.000169,83464.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742564415017,0.01215,83464.0,83456.0,0.37120403]
["bitfinex","BTCUSD",1742564415179,0.311981,83463.0,83456.0,0.11957503]
["bitfinex","BTCUSD",1742564415381,0.3,83463.0,83456.0,0.37120403]
["bitfinex","BTCUSD",1742564415579,0.000169,83464.0,83456.0,0.37120403]
["bitfinex","BTCUSD",1742564415781,0.000169,83464.0,83456.0,0.51908403]
["bitfinex","BTCUSD",1742564416744,1e-06,83457.0,83456.0,0.53362488]
["bitfinex","BTCUSD",1742564416977,1e-06,83457.0,83456.0,0.83362488]
["bitfinex","BTCUSD",1742564417126,0.0003382,83474.0,83456.0,0.83362488]
["bitfinex","BTCUSD",1742564417127,0.0003382,83474.0,83465.0,0.251602]
["bitfinex","BTCUSD",1742564417330,0.0003382,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1742564417331,4e-07,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1742564417536,0.4081,83519.0,83473.0,0.251577]
["bitfinex","BTCUSD",1742564417537,0.239457,83522.0,83508.0,0.250752]
["bitfinex","BTCUSD",1742564417737,0.011972,83522.0,83508.0,1.87032703]
["bitfinex","BTCUSD",1742564417940,0.239474,83517.0,83508.0,1.87104703]
["bitfinex","BTCUSD",1742564418260,0.239494,83510.0,83508.0,1.5]
["bitfinex","BTCUSD",1742564418461,0.00141618,83509.0,83508.0,1.5]
["bitfinex","BTCUSD",1742564418684,0.01339018,83509.0,83508.0,1.5]
["bitfinex","BTCUSD",1742564418911,0.01339018,83509.0,83508.0,1.502]
["bitfinex","BTCUSD",1742564419112,0.00141618,83509.0,83508.0,1.502]
["bitfinex","BTCUSD",1742564419999,0.00141618,83509.0,83508.0,1.62157503]
["bitfinex","BTCUSD",1742564420585,0.011972,83522.0,83508.0,1.62157503]
["bitfinex","BTCUSD",1742564420586,0.239436,83530.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742564420864,0.011969,83547.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742564420865,0.011969,83545.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742564421123,0.00012484,83530.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742564421362,0.00012484,83530.0,83529.0,0.13154603]
["bitfinex","BTCUSD",1742564421592,0.00012484,83530.0,83529.0,0.14848084]
["bitfinex","BTCUSD",1742564421793,0.00012484,83530.0,83529.0,0.13154603]
["bitfinex","BTCUSD",1742564422401,0.00012484,83530.0,83529.0,0.29416688]
["bitfinex","BTCUSD",1742564422637,0.00012484,83530.0,83529.0,0.27962603]
["bitfinex","BTCUSD",1742564423259,0.00012484,83530.0,83529.0,0.29916688]
["bitfinex","BTCUSD",1742564423852,0.00012484,83530.0,83529.0,0.28462603]
["bitfinex","BTCUSD",1742564424051,0.00012484,83530.0,83529.0,0.29916688]
["bitfinex","BTCUSD",1742564424790,0.00012484,83530.0,83529.0,0.29416688]
["bitfinex","BTCUSD",1742564424921,0.00012484,83530.0,83529.0,0.30016688]
["bitfinex","BTCUSD",1742564425139,0.00012484,83530.0,83529.0,0.28562603]
["bitfinex","BTCUSD",1742564425740,0.00012484,83530.0,83529.0,0.30016688]
["bitfinex","BTCUSD",1742564426173,8.4e-07,83530.0,83529.0,0.30016688]
["bitfinex","BTCUSD",1742564426428,8.4e-07,83530.0,83529.0,0.32958394]
["bitfinex","BTCUSD",1742564426827,8.4e-07,83530.0,83529.0,0.74338394]
["bitfinex","BTCUSD",1742564426828,8.4e-07,83530.0,83529.0,0.71396688]
["bitfinex","BTCUSD",1742564427210,8.4e-07,83530.0,83529.0,2.21396688]
["bitfinex","BTCUSD",1742564427548,8.4e-07,83530.0,83529.0,2.23089519]
["bitfinex","BTCUSD",1742564428093,0.00016974,83530.0,83529.0,2.21989519]
["bitfinex","BTCUSD",1742564428289,7.4e-07,83530.0,83529.0,2.26499519]
["bitfinex","BTCUSD",1742564429011,7.4e-07,83530.0,83529.0,2.35199519]
["bitfinex","BTCUSD",1742564429246,7.4e-07,83530.0,83529.0,2.34699519]
["bitfinex","BTCUSD",1742564429451,7.4e-07,83530.0,83529.0,2.34099519]
["bitfinex","BTCUSD",1742564429660,7.4e-07,83530.0,83529.0,2.34699519]
["bitfinex","BTCUSD",1742564429864,7.4e-07,83530.0,83529.0,2.35199519]
["bitfinex","BTCUSD",1742564430067,7.4e-07,83530.0,83529.0,2.64599519]
["bitfinex","BTCUSD",1742564430233,7.4e-07,83539.0,83538.0,0.551382]
["bitfinex","BTCUSD",1742564430437,7.4e-07,83539.0,83538.0,1.24075703]
["bitfinex","BTCUSD",1742564430858,7.4e-07,83539.0,83538.0,2.75529788]
["bitfinex","BTCUSD",1742564431636,7.4e-07,83539.0,83538.0,3.17476311]
["bitfinex","BTCUSD",1742564431819,7.4e-07,83539.0,83538.0,3.17264075]
["bitfinex","BTCUSD",1742564432019,7.4e-07,83539.0,83538.0,3.17864075]
["bitfinex","BTCUSD",1742564432272,0.90656274,83555.0,83554.0,0.551334]
["bitfinex","BTCUSD",1742564432474,0.001,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1742564432672,0.0011247,83569.0,83568.0,0.52192358]
["bitfinex","BTCUSD",1742564433098,0.0011247,83569.0,83568.0,0.53646443]
["bitfinex","BTCUSD",1742564435429,0.0011247,83569.0,83568.0,0.54246443]
["bitfinex","BTCUSD",1742564435851,0.0011247,83569.0,83568.0,0.53646443]
["bitfinex","BTCUSD",1742564435975,0.0011247,83569.0,83568.0,0.54246443]
["bitfinex","BTCUSD",1742564436176,0.0011247,83569.0,83568.0,0.38032358]
["bitfinex","BTCUSD",1742564436382,0.0011247,83569.0,83568.0,0.52748358]
["bitfinex","BTCUSD",1742564437324,0.0011247,83569.0,83568.0,0.52148358]
["bitfinex","BTCUSD",1742564437704,0.0011247,83569.0,83568.0,0.53602443]
["bitfinex","BTCUSD",1742564438307,0.0011247,83569.0,83568.0,0.52148358]
["bitfinex","BTCUSD",1742564438714,0.0011247,83569.0,83568.0,0.27419158]
["bitfinex","BTCUSD",1742564439102,0.0011247,83569.0,83568.0,0.28215758]
["bitfinex","BTCUSD",1742564439511,0.0011247,83569.0,83568.0,0.30169843]
["bitfinex","BTCUSD",1742564439718,0.0011247,83569.0,83568.0,0.29669843]
["bitfinex","BTCUSD",1742564439936,5e-07,83569.0,83568.0,0.29669843]
["bitfinex","BTCUSD",1742564440138,5e-07,83569.0,83568.0,0.60169843]
["bitfinex","BTCUSD",1742564440339,5e-07,83569.0,83568.0,0.88322443]
["bitfinex","BTCUSD",1742564440557,5e-07,83569.0,83568.0,2.38322443]
["bitfinex","BTCUSD",1742564440758,5e-07,83569.0,83568.0,2.38922443]
["bitfinex","BTCUSD",1742564440961,5e-07,83569.0,83568.0,2.39422443]
["bitfinex","BTCUSD",1742564441160,8e-05,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1742564441359,8e-05,83585.0,83584.0,0.53255988]
["bitfinex","BTCUSD",1742564441569,1e-06,83585.0,83584.0,0.53535842]
["bitfinex","BTCUSD",1742564441767,3e-07,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1742564441979,3e-07,83593.0,83592.0,2.75481488]
["bitfinex","BTCUSD",1742564442181,3e-07,83593.0,83592.0,2.83384599]
["bitfinex","BTCUSD",1742564442993,3e-07,83593.0,83592.0,2.83984599]
["bitfinex","BTCUSD",1742564443397,3e-07,83593.0,83592.0,2.83384599]
["bitfinex","BTCUSD",1742564443799,3e-07,83593.0,83592.0,3.2655743]
["bitfinex","BTCUSD",1742564444139,3e-07,83599.0,83598.0,0.56574285]
["bitfinex","BTCUSD",1742564444339,8.1e-07,83599.0,83598.0,1.09911788]
["bitfinex","BTCUSD",1742564444485,8.1e-07,83599.0,83598.0,1.10188972]
["bitfinex","BTCUSD",1742564444897,8.1e-07,83599.0,83598.0,0.80188972]
["bitfinex","BTCUSD",1742564445303,8.1e-07,83599.0,83598.0,0.78734887]
["bitfinex","BTCUSD",1742564445522,8.1e-07,83599.0,83598.0,0.80788972]
["bitfinex","BTCUSD",1742564445768,8.1e-07,83599.0,83598.0,0.80188972]
["bitfinex","BTCUSD",1742564445975,8.1e-07,83599.0,83598.0,1.10188972]
["bitfinex","BTCUSD",1742564446121,7.1e-07,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1742564446519,7.1e-07,83614.0,83613.0,0.11957503]
["bitfinex","BTCUSD",1742564446520,0.00012534,83614.0,83613.0,0.11957503]
["bitfinex","BTCUSD",1742564446689,0.00012534,83614.0,83613.0,0.28132571]
["bitfinex","BTCUSD",1742564446831,0.00012534,83614.0,83613.0,0.27893403]
["bitfinex","BTCUSD",1742564448270,0.29612534,83638.0,83633.0,0.239139]
["bitfinex","BTCUSD",1742564448473,0.29612534,83638.0,83634.0,0.011956]
["bitfinex","BTCUSD",1742564448682,0.011955,83646.0,83631.0,0.011957]
["bitfinex","BTCUSD",1742564448881,0.01207956,83646.0,83632.0,0.13153203]
["bitfinex","BTCUSD",1742564449080,0.239107,83645.0,83635.0,0.251089]
["bitfinex","BTCUSD",1742564449302,0.239111,83643.0,83635.0,0.11957503]
["bitfinex","BTCUSD",1742564449514,0.00012456,83646.0,83635.0,0.35870803]
["bitfinex","BTCUSD",1742564449721,0.239108,83644.0,83635.0,0.11957503]
["bitfinex","BTCUSD",1742564450128,0.251063,83644.0,83635.0,0.11957503]
["bitfinex","BTCUSD",1742564450340,0.3,83643.0,83636.0,0.239131]
["bitfinex","BTCUSD",1742564450586,0.3,83643.0,83635.0,0.13153103]
["bitfinex","BTCUSD",1742564450587,0.3,83643.0,83641.0,0.251071]
["bitfinex","BTCUSD",1742564450787,0.00012456,83646.0,83643.0,0.251066]
["bitfinex","BTCUSD",1742564450990,0.00012456,83646.0,83645.0,0.011955]
["bitfinex","BTCUSD",1742564451202,0.00012456,83646.0,83645.0,0.13153003]
["bitfinex","BTCUSD",1742564451571,0.00012456,83646.0,83645.0,0.27877003]
["bitfinex","BTCUSD",1742564452673,0.00012456,83646.0,83645.0,0.28261003]
["bitfinex","BTCUSD",1742564453313,0.00012456,83646.0,83645.0,0.27065503]
["bitfinex","BTCUSD",1742564454180,0.01207956,83646.0,83645.0,0.004]
["bitfinex","BTCUSD",1742564454425,0.55118156,83646.0,83645.0,0.004]
["bitfinex","BTCUSD",1742564454620,0.30012456,83646.0,83645.0,0.004]
["bitfinex","BTCUSD",1742564454793,0.55118156,83646.0,83645.0,0.004]
["bitfinex","BTCUSD",1742564455354,0.55118156,83646.0,83645.0,0.12357503]
["bitfinex","BTCUSD",1742564455355,0.00012456,83646.0,83645.0,0.12357503]
["bitfinex","BTCUSD",1742564455554,0.30012456,83646.0,83645.0,0.12357503]
["bitfinex","BTCUSD",1742564455930,0.00012456,83646.0,83645.0,0.11957503]
["bitfinex","BTCUSD",1742564456135,0.00012456,83646.0,83645.0,0.12157503]
["bitfinex","BTCUSD",1742564456336,0.00012456,83646.0,83645.0,0.37063503]
["bitfinex","BTCUSD",1742564456671,0.00012456,83646.0,83645.0,0.37163503]
["bitfinex","BTCUSD",1742564457108,0.00012456,83646.0,83645.0,0.12057503]
["bitfinex","BTCUSD",1742564457316,0.00012456,83646.0,83645.0,0.35868003]
["bitfinex","BTCUSD",1742564457517,0.00012456,83646.0,83610.0,0.0819]
["bitfinex","BTCUSD",1742564457881,0.00012456,83646.0,83629.0,0.251106]
["bitfinex","BTCUSD",1742564457882,0.239122,83639.0,83629.0,0.251106]
["bitfinex","BTCUSD",1742564457993,0.239122,83639.0,83630.0,0.11957503]
["bitfinex","BTCUSD",1742564457994,0.011956,83637.0,83630.0,0.11957503]
["bitfinex","BTCUSD",1742564458226,0.01207956,83646.0,83630.0,0.13153203]
["bitfinex","BTCUSD",1742564458428,0.30012456,83646.0,83634.0,0.011956]
["bitfinex","BTCUSD",1742564458760,0.30012456,83646.0,83630.0,0.13153203]
["bitfinex","BTCUSD",1742564458761,0.011955,83643.0,83635.0,0.11957503]
["bitfinex","BTCUSD",1742564458964,0.011955,83645.0,83635.0,0.35870803]
["bitfinex","BTCUSD",1742564459169,0.239112,83643.0,83635.0,0.11957503]
["bitfinex","BTCUSD",1742564459367,0.011955,83644.0,83635.0,0.11957503]
["bitfinex","BTCUSD",1742564459530,0.00012456,83646.0,83635.0,0.11957503]
["bitfinex","BTCUSD",1742564459733,0.239125,83638.0,83635.0,0.11957503]
["bitfinex","BTCUSD",1742564459935,0.011957,83631.0,83618.0,0.664936]
["bitfinex","BTCUSD",1742564460130,0.011957,83629.0,83619.0,0.11957503]
["bitfinex","BTCUSD",1742564460337,0.0022475,83628.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742564460563,0.3,83629.0,83623.0,0.239168]
["bitfinex","BTCUSD",1742564460766,0.3,83629.0,83624.0,0.11957503]
["bitfinex","BTCUSD",1742564460981,0.3,83629.0,83624.0,0.35873903]
["bitfinex","BTCUSD",1742564461203,0.3,83629.0,83625.0,0.25112]
["bitfinex","BTCUSD",1742564461403,0.3,83629.0,83626.0,0.11957503]
["bitfinex","BTCUSD",1742564461652,0.239151,83629.0,83626.0,0.11957503]
["bitfinex","BTCUSD",1742564461884,0.011959,83619.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742564462042,0.01196,83607.0,83594.0,0.23925]
["bitfinex","BTCUSD",1742564462222,0.01196,83612.0,83581.0,0.4138]
["bitfinex","BTCUSD",1742564462223,0.3,83619.0,83612.0,0.239199]
["bitfinex","BTCUSD",1742564462457,0.3,83619.0,83613.0,0.11957503]
["bitfinex","BTCUSD",1742564462753,0.011959,83618.0,83608.0,1.5]
["bitfinex","BTCUSD",1742564462928,0.011959,83618.0,83608.0,1.739211]
["bitfinex","BTCUSD",1742564462929,0.239185,83617.0,83608.0,1.739211]
["bitfinex","BTCUSD",1742564463134,0.3,83623.0,83612.0,0.01196]
["bitfinex","BTCUSD",1742564463347,0.3,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1742564463552,0.011957,83628.0,83617.0,0.13153403]
["bitfinex","BTCUSD",1742564463758,0.0243054,83639.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742564463963,0.239117,83641.0,83631.0,0.11957503]
["bitfinex","BTCUSD",1742564464181,0.00012456,83640.0,83639.0,0.251078]
["bitfinex","BTCUSD",1742564464419,0.00012456,83640.0,83639.0,0.11957503]
["bitfinex","BTCUSD",1742564466095,0.00012456,83640.0,83639.0,0.51741303]
["bitfinex","BTCUSD",1742564466701,0.00012456,83640.0,83639.0,0.51941303]
["bitfinex","BTCUSD",1742564467078,0.00012456,83640.0,83639.0,0.51741303]
["bitfinex","BTCUSD",1742564467272,0.00012456,83640.0,83639.0,0.52141303]
["bitfinex","BTCUSD",1742564468913,0.00012456,83640.0,83639.0,0.51741303]
["bitfinex","BTCUSD",1742564469327,0.00012456,83640.0,83639.0,0.12557503]
["bitfinex","BTCUSD",1742564469522,0.25120056,83640.0,83639.0,0.006]
["bitfinex","BTCUSD",1742564469679,0.011958,83622.0,83618.0,0.14676]
["bitfinex","BTCUSD",1742564469876,0.011957,83628.0,83619.0,0.11957503]
["bitfinex","BTCUSD",1742564469877,0.239156,83628.0,83619.0,0.11957503]
["bitfinex","BTCUSD",1742564470054,0.239154,83628.0,83619.0,0.37071303]
["bitfinex","BTCUSD",1742564470268,0.239154,83628.0,83620.0,0.239175]
["bitfinex","BTCUSD",1742564470468,0.011957,83629.0,83618.0,0.14676]
["bitfinex","BTCUSD",1742564470469,0.011958,83623.0,83618.0,0.14676]
["bitfinex","BTCUSD",1742564470669,0.251141,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564471301,0.011958,83622.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564471520,0.011959,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564471982,0.539181,83619.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564472139,0.3,83619.0,83618.0,0.11957503]
["bitfinex","BTCUSD",1742564472963,0.3,83620.0,83618.0,0.11957503]
["bitfinex","BTCUSD",1742564473342,0.4081,83639.0,83625.0,0.011958]
["bitfinex","BTCUSD",1742564473543,0.54513319,83640.0,83636.0,0.011956]
["bitfinex","BTCUSD",1742564473544,0.00012456,83640.0,83636.0,0.011956]
["bitfinex","BTCUSD",1742564473745,0.00012456,83640.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742564473949,0.00012456,83640.0,83639.0,0.13153103]
["bitfinex","BTCUSD",1742564474164,0.00012456,83640.0,83636.0,0.14696]
["bitfinex","BTCUSD",1742564474369,0.00012456,83640.0,83637.0,0.11957503]
["bitfinex","BTCUSD",1742564474961,0.00012456,83640.0,83631.0,0.239144]
["bitfinex","BTCUSD",1742564474962,0.251081,83638.0,83631.0,0.239144]
["bitfinex","BTCUSD",1742564475101,0.251099,83633.0,83621.0,0.158798]
["bitfinex","BTCUSD",1742564475303,0.239134,83635.0,83627.0,0.251113]
["bitfinex","BTCUSD",1742564475506,0.01208056,83640.0,83628.0,0.11957503]
["bitfinex","BTCUSD",1742564475723,0.011956,83638.0,83628.0,0.11957503]
["bitfinex","BTCUSD",1742564475933,0.239146,83631.0,83628.0,0.11957503]
["bitfinex","BTCUSD",1742564476136,0.239142,83633.0,83622.0,0.14684]
["bitfinex","BTCUSD",1742564476335,0.011957,83632.0,83623.0,0.11957503]
["bitfinex","BTCUSD",1742564476538,0.011957,83630.0,83623.0,0.11957503]
["bitfinex","BTCUSD",1742564476747,0.011957,83633.0,83623.0,0.11957503]
["bitfinex","BTCUSD",1742564477099,0.239155,83628.0,83623.0,0.11957503]
["bitfinex","BTCUSD",1742564477399,0.239165,83624.0,83623.0,0.11957503]
["bitfinex","BTCUSD",1742564477544,0.251123,83624.0,83623.0,0.11957503]
["bitfinex","BTCUSD",1742564477742,0.251123,83624.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564477743,0.239172,83622.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564477983,0.011958,83623.0,83618.0,0.11957503]
["bitfinex","BTCUSD",1742564478191,0.251119,83626.0,83619.0,0.239179]
["bitfinex","BTCUSD",1742564478391,0.00012456,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1742564478565,0.00012456,83640.0,83634.0,0.11957503]
["bitfinex","BTCUSD",1742564478767,0.00012456,83640.0,83638.0,0.011956]
["bitfinex","BTCUSD",1742564478994,0.00012456,83640.0,83639.0,0.37065303]
["bitfinex","BTCUSD",1742564480110,0.00012456,83640.0,83639.0,0.11957503]
["bitfinex","BTCUSD",1742564480333,0.25120056,83640.0,83639.0,0.11957503]
["bitfinex","BTCUSD",1742564480564,0.251082,83638.0,83636.0,1.5]
["bitfinex","BTCUSD",1742564480780,0.239124,83639.0,83631.0,0.239142]
["bitfinex","BTCUSD",1742564480956,0.239128,83638.0,83632.0,0.11957503]
["bitfinex","BTCUSD",1742564481154,0.239138,83634.0,83633.0,1.5]
["bitfinex","BTCUSD",1742564481365,0.251093,83634.0,83633.0,0.11957503]
["bitfinex","BTCUSD",1742564481573,0.251093,83634.0,83630.0,0.0003372]
["bitfinex","BTCUSD",1742564481574,0.551102,83631.0,83630.0,0.0003372]
["bitfinex","BTCUSD",1742564482000,0.551102,83631.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564482001,0.251141,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564482202,1.12098185,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564483587,0.959241,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564484512,0.7081,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564484713,0.647282,83618.0,83617.0,0.11991223]
["bitfinex","BTCUSD",1742564484958,0.662241,83618.0,83617.0,0.11991223]
["bitfinex","BTCUSD",1742564485160,0.662241,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564485387,0.959241,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564485575,0.7081,83618.0,83617.0,0.11991223]
["bitfinex","BTCUSD",1742564485814,0.7081,83618.0,83617.0,0.35909723]
["bitfinex","BTCUSD",1742564485960,0.4081,83618.0,83617.0,0.12262784]
["bitfinex","BTCUSD",1742564486570,0.659241,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564486908,0.960241,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564487767,0.960241,83618.0,83617.0,0.0023372]
["bitfinex","BTCUSD",1742564488144,0.4091,83618.0,83617.0,0.37305623]
["bitfinex","BTCUSD",1742564488291,0.001,83618.0,83617.0,0.37305623]
["bitfinex","BTCUSD",1742564488813,0.001,83618.0,83617.0,0.37576466]
["bitfinex","BTCUSD",1742564489018,0.001,83618.0,83617.0,0.37376466]
["bitfinex","BTCUSD",1742564489857,0.239126,83638.0,83632.0,0.239142]
["bitfinex","BTCUSD",1742564490049,0.011956,83639.0,83633.0,0.11957503]
["bitfinex","BTCUSD",1742564490250,0.239123,83639.0,83633.0,0.11957503]
["bitfinex","BTCUSD",1742564490394,0.239126,83638.0,83633.0,0.11957503]
["bitfinex","BTCUSD",1742564490601,0.239134,83635.0,83633.0,0.11957503]
["bitfinex","BTCUSD",1742564490804,0.239145,83631.0,83630.0,0.14724]
["bitfinex","BTCUSD",1742564491008,0.251108,83629.0,83628.0,1.5]
["bitfinex","BTCUSD",1742564491213,0.239182,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1742564491412,0.3,83622.0,83617.0,0.11991223]
["bitfinex","BTCUSD",1742564491659,0.311956,83635.0,83625.0,0.011958]
["bitfinex","BTCUSD",1742564491812,0.3,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1742564492012,0.3,83639.0,83632.0,0.11957503]
["bitfinex","BTCUSD",1742564492259,0.00012456,83640.0,83639.0,0.251078]
["bitfinex","BTCUSD",1742564492505,0.00012456,83640.0,83639.0,0.37065303]
["bitfinex","BTCUSD",1742564493444,0.00012456,83640.0,83639.0,0.44925303]
["bitfinex","BTCUSD",1742564493638,0.00012456,83640.0,83639.0,0.45525303]
["bitfinex","BTCUSD",1742564493842,0.00012456,83640.0,83639.0,0.44925303]
["bitfinex","BTCUSD",1742564494365,0.00012456,83640.0,83639.0,0.45725303]
["bitfinex","BTCUSD",1742564494784,0.00012456,83640.0,83639.0,0.45525303]
["bitfinex","BTCUSD",1742564494998,0.00112456,83640.0,83639.0,0.46025303]
["bitfinex","BTCUSD",1742564495624,0.00012456,83640.0,83639.0,0.44925303]
["bitfinex","BTCUSD",1742564495844,0.00112456,83640.0,83639.0,0.60725303]
["bitfinex","BTCUSD",1742564496826,0.00112456,83640.0,83639.0,0.60125303]
["bitfinex","BTCUSD",1742564497032,0.00112456,83640.0,83639.0,0.60725303]
["bitfinex","BTCUSD",1742564497955,0.00112456,83640.0,83639.0,0.62179388]
["bitfinex","BTCUSD",1742564498126,0.00112456,83640.0,83639.0,1.03559388]
["bitfinex","BTCUSD",1742564498326,0.00087057,83640.0,83639.0,1.03559388]
["bitfinex","BTCUSD",1742564498956,0.0001688,83653.0,83644.0,0.26560385]
["bitfinex","BTCUSD",1742564499156,6e-07,83645.0,83644.0,1.09897888]
["bitfinex","BTCUSD",1742564499358,0.001,83659.0,83658.0,0.251021]
["bitfinex","BTCUSD",1742564499637,0.001,83659.0,83658.0,0.51767603]
["bitfinex","BTCUSD",1742564500573,0.001,83659.0,83658.0,2.01767603]
["bitfinex","BTCUSD",1742564500980,0.0126573,83671.0,83670.0,0.250985]
["bitfinex","BTCUSD",1742564501189,0.01278183,83671.0,83670.0,0.51756003]
["bitfinex","BTCUSD",1742564502377,0.01278183,83671.0,83670.0,0.52356003]
["bitfinex","BTCUSD",1742564503081,0.01278183,83671.0,83670.0,0.12557503]
["bitfinex","BTCUSD",1742564503272,0.01295043,83671.0,83670.0,0.27229503]
["bitfinex","BTCUSD",1742564503480,0.01295043,83671.0,83670.0,0.28424603]
["bitfinex","BTCUSD",1742564504244,0.01295043,83671.0,83670.0,0.27824603]
["bitfinex","BTCUSD",1742564504960,0.01295043,83671.0,83670.0,0.29278688]
["bitfinex","BTCUSD",1742564505185,0.01295043,83671.0,83670.0,0.29578688]
["bitfinex","BTCUSD",1742564505747,0.001,83689.0,83682.0,0.62815]
["bitfinex","BTCUSD",1742564505947,0.00058382,83683.0,83682.0,1.34299419]
["bitfinex","BTCUSD",1742564506172,8.2e-07,83683.0,83682.0,1.75679419]
["bitfinex","BTCUSD",1742564506369,8.2e-07,83683.0,83682.0,1.83269419]
["bitfinex","BTCUSD",1742564506961,8.2e-07,83689.0,83688.0,0.57047185]
["bitfinex","BTCUSD",1742564507157,8e-05,83698.0,83697.0,0.61564485]
["bitfinex","BTCUSD",1742564507158,1e-06,83698.0,83697.0,0.61564485]
["bitfinex","BTCUSD",1742564507356,1e-06,83698.0,83697.0,1.26184819]
["bitfinex","BTCUSD",1742564507574,0.00012543,83698.0,83697.0,1.23184819]
["bitfinex","BTCUSD",1742564508356,0.00012543,83698.0,83697.0,1.37928819]
["bitfinex","BTCUSD",1742564508556,0.001,83749.0,83718.0,0.26538185]
["bitfinex","BTCUSD",1742564508791,0.23883,83742.0,83718.0,1.10143688]
["bitfinex","BTCUSD",1742564508958,0.238832,83741.0,83718.0,1.10143688]
["bitfinex","BTCUSD",1742564509161,0.238818,83746.0,83718.0,1.10143688]
["bitfinex","BTCUSD",1742564509383,0.238842,83738.0,83718.0,1.10143688]
["bitfinex","BTCUSD",1742564509940,0.238835,83740.0,83718.0,1.10143688]
["bitfinex","BTCUSD",1742564510156,0.238831,83742.0,83718.0,1.10143688]
["bitfinex","BTCUSD",1742564510359,0.238819,83746.0,83718.0,1.10143688]
["bitfinex","BTCUSD",1742564510565,0.001,83749.0,83718.0,1.10143688]
["bitfinex","BTCUSD",1742564510566,0.011941,83745.0,83718.0,2.60143688]
["bitfinex","BTCUSD",1742564510894,0.011941,83739.0,83718.0,2.43921603]
["bitfinex","BTCUSD",1742564511049,0.011942,83735.0,83718.0,0.94521603]
["bitfinex","BTCUSD",1742564511246,0.238842,83738.0,83718.0,1.09297603]
["bitfinex","BTCUSD",1742564511442,0.238844,83737.0,83718.0,1.08697603]
["bitfinex","BTCUSD",1742564511667,0.238842,83738.0,83718.0,1.08697603]
["bitfinex","BTCUSD",1742564511866,0.011941,83740.0,83718.0,0.94521603]
["bitfinex","BTCUSD",1742564512093,0.011941,83740.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564512094,0.55678191,83740.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564512271,0.011941,83739.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564512483,0.238842,83738.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564512690,0.011942,83735.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564512897,0.538844,83737.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564513098,0.3,83737.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564513304,0.01194,83746.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564513504,0.01294,83749.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564513505,0.001,83749.0,83718.0,1.09293603]
["bitfinex","BTCUSD",1742564513713,6e-07,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1742564513939,0.00012501,83729.0,83728.0,0.37038603]
["bitfinex","BTCUSD",1742564514284,0.00012501,83729.0,83728.0,0.51906603]
["bitfinex","BTCUSD",1742564515065,0.00012501,83729.0,83728.0,0.53360688]
["bitfinex","BTCUSD",1742564515268,0.00012501,83729.0,83728.0,0.53860688]
["bitfinex","BTCUSD",1742564515500,0.00012501,83729.0,83728.0,0.52406603]
["bitfinex","BTCUSD",1742564515702,0.00012501,83729.0,83728.0,0.51918603]
["bitfinex","BTCUSD",1742564516037,0.00012501,83729.0,83728.0,0.52518603]
["bitfinex","BTCUSD",1742564518061,0.00012501,83729.0,83728.0,0.51918603]
["bitfinex","BTCUSD",1742564518674,0.00012501,83729.0,83728.0,0.52518603]
["bitfinex","BTCUSD",1742564519302,0.00012501,83729.0,83728.0,0.37638603]
["bitfinex","BTCUSD",1742564519513,0.00012501,83729.0,83728.0,0.13751803]
["bitfinex","BTCUSD",1742564520771,0.00012501,83729.0,83728.0,0.37638603]
["bitfinex","BTCUSD",1742564521403,0.00012501,83729.0,83728.0,0.37038603]
["bitfinex","BTCUSD",1742564521831,0.00012501,83729.0,83728.0,0.12357503]
["bitfinex","BTCUSD",1742564522247,0.25093301,83729.0,83728.0,0.11957503]
["bitfinex","BTCUSD",1742564522561,0.011944,83720.0,83709.0,0.14876]
["bitfinex","BTCUSD",1742564522769,0.3,83720.0,83713.0,0.250855]
["bitfinex","BTCUSD",1742564522971,0.00012501,83729.0,83727.0,0.23887]
["bitfinex","BTCUSD",1742564523172,0.00012501,83729.0,83728.0,0.37277467]
["bitfinex","BTCUSD",1742564523389,0.00012501,83729.0,83728.0,0.37038603]
["bitfinex","BTCUSD",1742564525253,0.00012501,83729.0,83728.0,0.37338603]
["bitfinex","BTCUSD",1742564525819,0.00012501,83729.0,83728.0,0.37038603]
["bitfinex","BTCUSD",1742564526225,0.00012501,83729.0,83728.0,0.37438603]
["bitfinex","BTCUSD",1742564526543,0.00012501,83729.0,83728.0,0.37072283]
["bitfinex","BTCUSD",1742564526748,0.00012501,83729.0,83728.0,0.11991183]
["bitfinex","BTCUSD",1742564526749,0.01206801,83729.0,83728.0,0.11991183]
["bitfinex","BTCUSD",1742564526950,0.30012501,83729.0,83728.0,0.12391183]
["bitfinex","BTCUSD",1742564528179,0.30012501,83729.0,83728.0,0.36277983]
["bitfinex","BTCUSD",1742564528385,0.30012501,83729.0,83728.0,0.37472283]
["bitfinex","BTCUSD",1742564528868,0.55093301,83729.0,83728.0,0.0043368]
["bitfinex","BTCUSD",1742564529377,0.55093301,83729.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564529794,0.55093301,83729.0,83728.0,0.0023368]
["bitfinex","BTCUSD",1742564530000,0.97357386,83729.0,83728.0,0.0023368]
["bitfinex","BTCUSD",1742564530205,0.97357386,83729.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564530419,0.95903301,83729.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564531762,0.97357386,83729.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564532296,0.97657386,83729.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564532500,0.99885937,83729.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564532908,0.99585937,83729.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564533323,0.95903301,83729.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564533827,0.66203301,83729.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564534237,0.00312501,83729.0,83728.0,0.37072283]
["bitfinex","BTCUSD",1742564534438,0.00312501,83729.0,83728.0,0.35877983]
["bitfinex","BTCUSD",1742564534601,0.00312501,83729.0,83728.0,0.37072283]
["bitfinex","BTCUSD",1742564534807,0.00312501,83729.0,83728.0,1.87072283]
["bitfinex","BTCUSD",1742564535283,0.00012501,83729.0,83728.0,1.87072283]
["bitfinex","BTCUSD",1742564535694,0.01506801,83729.0,83728.0,1.61991183]
["bitfinex","BTCUSD",1742564535897,0.00312501,83729.0,83728.0,0.11991183]
["bitfinex","BTCUSD",1742564536148,0.00312501,83729.0,83728.0,0.37072283]
["bitfinex","BTCUSD",1742564536385,0.00012501,83729.0,83728.0,0.37072283]
["bitfinex","BTCUSD",1742564536555,0.00012501,83729.0,83728.0,0.37472283]
["bitfinex","BTCUSD",1742564537256,0.02246224,83729.0,83728.0,0.37472283]
["bitfinex","BTCUSD",1742564537452,0.02246224,83729.0,83728.0,1.87472283]
["bitfinex","BTCUSD",1742564539657,0.02246224,83729.0,83728.0,1.95542283]
["bitfinex","BTCUSD",1742564540440,0.02246224,83729.0,83728.0,1.95142283]
["bitfinex","BTCUSD",1742564541554,2.4e-07,83729.0,83728.0,1.95142283]
["bitfinex","BTCUSD",1742564542055,2.4e-07,83729.0,83728.0,1.95742283]
["bitfinex","BTCUSD",1742564542460,2.4e-07,83729.0,83728.0,1.96596368]
["bitfinex","BTCUSD",1742564542702,2.4e-07,83729.0,83728.0,2.79627758]
["bitfinex","BTCUSD",1742564542937,0.001,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1742564543147,0.001,83749.0,83748.0,0.51804603]
["bitfinex","BTCUSD",1742564543699,0.011935,83782.0,83748.0,0.51804603]
["bitfinex","BTCUSD",1742564543700,0.79528909,83787.0,83774.0,0.238736]
["bitfinex","BTCUSD",1742564543908,0.03279238,83787.0,83775.0,0.11957503]
["bitfinex","BTCUSD",1742564544112,0.00041487,83787.0,83779.0,0.238722]
["bitfinex","BTCUSD",1742564544314,0.00041487,83787.0,83780.0,0.11957503]
["bitfinex","BTCUSD",1742564544516,0.00041487,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1742564544868,0.00041487,83787.0,83786.0,0.64843989]
["bitfinex","BTCUSD",1742564545069,0.00041487,83787.0,83786.0,0.49841303]
["bitfinex","BTCUSD",1742564545273,0.00041487,83787.0,83786.0,0.41761303]
["bitfinex","BTCUSD",1742564545479,0.00041487,83787.0,83786.0,0.27939003]
["bitfinex","BTCUSD",1742564545650,0.00041487,83787.0,83786.0,0.26745503]
["bitfinex","BTCUSD",1742564546859,0.00041487,83787.0,83786.0,0.27939003]
["bitfinex","BTCUSD",1742564547216,0.00041487,83787.0,83786.0,0.28339003]
["bitfinex","BTCUSD",1742564547419,0.00041487,83787.0,83786.0,1.78339003]
["bitfinex","BTCUSD",1742564548272,0.311932,83806.0,83797.0,0.238671]
["bitfinex","BTCUSD",1742564548471,0.238652,83804.0,83798.0,0.26717503]
["bitfinex","BTCUSD",1742564548787,0.311932,83804.0,83798.0,0.26717503]
["bitfinex","BTCUSD",1742564548997,0.011933,83799.0,83798.0,0.26717503]
["bitfinex","BTCUSD",1742564549223,0.3,83804.0,83798.0,0.11957503]
["bitfinex","BTCUSD",1742564549431,0.53877143,83806.0,83798.0,0.26701503]
["bitfinex","BTCUSD",1742564549639,0.30012443,83806.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742564549834,0.00012443,83806.0,83805.0,0.13150703]
["bitfinex","BTCUSD",1742564550035,0.00012443,83806.0,83805.0,0.13389316]
["bitfinex","BTCUSD",1742564551493,0.00012443,83806.0,83805.0,0.13150703]
["bitfinex","BTCUSD",1742564552316,0.00012443,83806.0,83805.0,0.13550703]
["bitfinex","BTCUSD",1742564552922,0.00012443,83806.0,83805.0,0.13150703]
["bitfinex","BTCUSD",1742564553326,0.00012443,83806.0,83805.0,0.13650703]
["bitfinex","BTCUSD",1742564553531,0.00012443,83806.0,83805.0,0.12457503]
["bitfinex","BTCUSD",1742564553730,0.00012443,83806.0,83805.0,0.27201503]
["bitfinex","BTCUSD",1742564553963,0.00012443,83806.0,83805.0,0.12457503]
["bitfinex","BTCUSD",1742564554148,0.55070243,83806.0,83805.0,0.12457503]
["bitfinex","BTCUSD",1742564554497,0.55070243,83806.0,83805.0,0.005]
["bitfinex","BTCUSD",1742564555108,0.55070243,83806.0,83789.0,0.14748]
["bitfinex","BTCUSD",1742564555109,0.550625,83790.0,83789.0,0.14748]
["bitfinex","BTCUSD",1742564555321,0.011935,83783.0,83780.0,0.14752]
["bitfinex","BTCUSD",1742564555519,0.238707,83785.0,83781.0,0.11957503]
["bitfinex","BTCUSD",1742564555727,0.311935,83782.0,83781.0,0.11957503]
["bitfinex","BTCUSD",1742564555922,0.311935,83782.0,83746.0,0.005]
["bitfinex","BTCUSD",1742564555923,0.011937,83767.0,83754.0,0.11694448]
["bitfinex","BTCUSD",1742564556103,0.238771,83762.0,83761.0,0.11957503]
["bitfinex","BTCUSD",1742564556320,0.250706,83763.0,83761.0,0.11957503]
["bitfinex","BTCUSD",1742564556526,0.550691,83769.0,83762.0,0.238769]
["bitfinex","BTCUSD",1742564556727,0.250701,83765.0,83763.0,0.11957503]
["bitfinex","BTCUSD",1742564557035,0.311938,83764.0,83763.0,0.11957503]
["bitfinex","BTCUSD",1742564557439,0.3,83764.0,83763.0,0.11957503]
["bitfinex","BTCUSD",1742564557838,0.311938,83764.0,83763.0,0.11957503]
["bitfinex","BTCUSD",1742564558629,0.011938,83764.0,83763.0,0.11957503]
["bitfinex","BTCUSD",1742564558854,0.30012433,83765.0,83763.0,0.11957503]
["bitfinex","BTCUSD",1742564559313,0.30012433,83765.0,83764.0,0.250704]
["bitfinex","BTCUSD",1742564559520,0.30012433,83765.0,83764.0,0.11957503]
["bitfinex","BTCUSD",1742564559755,0.01206233,83765.0,83764.0,0.11957503]
["bitfinex","BTCUSD",1742564559922,0.31206233,83765.0,83764.0,0.11957503]
["bitfinex","BTCUSD",1742564560124,0.250704,83764.0,83763.0,0.002]
["bitfinex","BTCUSD",1742564560328,0.250704,83764.0,83754.0,0.14712]
["bitfinex","BTCUSD",1742564560329,0.25073,83755.0,83754.0,0.14712]
["bitfinex","BTCUSD",1742564560485,0.55073,83755.0,83754.0,0.11957503]
["bitfinex","BTCUSD",1742564562135,0.3,83755.0,83754.0,0.11957503]
["bitfinex","BTCUSD",1742564562343,0.0001689,83806.0,83764.0,0.011938]
["bitfinex","BTCUSD",1742564562344,0.00012433,83765.0,83764.0,0.011938]
["bitfinex","BTCUSD",1742564562476,0.00012433,83765.0,83764.0,0.13151303]
["bitfinex","BTCUSD",1742564563340,0.00012433,83765.0,83764.0,0.20900014]
["bitfinex","BTCUSD",1742564563544,0.00012433,83765.0,83764.0,0.21200014]
["bitfinex","BTCUSD",1742564564201,0.00012433,83765.0,83764.0,0.20900014]
["bitfinex","BTCUSD",1742564564927,0.00012433,83765.0,83764.0,0.20661303]
["bitfinex","BTCUSD",1742564565216,0.00012433,83765.0,83764.0,0.35329303]
["bitfinex","BTCUSD",1742564565600,0.00012433,83765.0,83764.0,0.35929303]
["bitfinex","BTCUSD",1742564566248,0.00012433,83765.0,83764.0,0.13751303]
["bitfinex","BTCUSD",1742564566385,0.00012433,83765.0,83764.0,0.27803303]
["bitfinex","BTCUSD",1742564566795,0.00012433,83765.0,83764.0,0.28403303]
["bitfinex","BTCUSD",1742564567204,0.00012433,83765.0,83764.0,0.27803303]
["bitfinex","BTCUSD",1742564567403,0.00012433,83765.0,83764.0,1.77787303]
["bitfinex","BTCUSD",1742564568273,0.00012433,83765.0,83764.0,1.63151303]
["bitfinex","BTCUSD",1742564568514,0.00012433,83765.0,83764.0,1.77775303]
["bitfinex","BTCUSD",1742564568744,3.3e-07,83765.0,83764.0,1.77775303]
["bitfinex","BTCUSD",1742564568946,3.3e-07,83765.0,83764.0,1.79829388]
["bitfinex","BTCUSD",1742564569149,3.3e-07,83765.0,83764.0,2.60509988]
["bitfinex","BTCUSD",1742564569795,3.3e-07,83765.0,83764.0,2.59909988]
["bitfinex","BTCUSD",1742564570206,3.3e-07,83765.0,83764.0,2.60509988]
["bitfinex","BTCUSD",1742564570857,3.3e-07,83765.0,83764.0,2.59031903]
["bitfinex","BTCUSD",1742564571473,3.3e-07,83765.0,83764.0,0.94431903]
["bitfinex","BTCUSD",1742564571755,3.3e-07,83765.0,83764.0,1.09027903]
["bitfinex","BTCUSD",1742564571982,3.3e-07,83765.0,83764.0,2.59027903]
["bitfinex","BTCUSD",1742564572394,3.3e-07,83765.0,83764.0,1.61957503]
["bitfinex","BTCUSD",1742564572607,0.55070133,83765.0,83764.0,0.11957503]
["bitfinex","BTCUSD",1742564572820,0.57297414,83765.0,83764.0,0.12457503]
["bitfinex","BTCUSD",1742564573024,0.57297414,83765.0,83764.0,0.005]
["bitfinex","BTCUSD",1742564573432,0.32227314,83765.0,83764.0,0.13185083]
["bitfinex","BTCUSD",1742564573608,0.56103614,83765.0,83764.0,0.11991283]
["bitfinex","BTCUSD",1742564573812,0.56103614,83765.0,83764.0,0.12091283]
["bitfinex","BTCUSD",1742564573813,0.57297414,83765.0,83764.0,0.12091283]
["bitfinex","BTCUSD",1742564574189,0.55070133,83765.0,83764.0,0.12091283]
["bitfinex","BTCUSD",1742564574394,0.53876333,83765.0,83764.0,0.12091283]
["bitfinex","BTCUSD",1742564574931,0.30000033,83765.0,83764.0,0.12091283]
["bitfinex","BTCUSD",1742564575151,3.3e-07,83765.0,83764.0,0.35967883]
["bitfinex","BTCUSD",1742564575311,3.3e-07,83765.0,83764.0,0.37061683]
["bitfinex","BTCUSD",1742564575712,3.3e-07,83765.0,83764.0,0.37161683]
["bitfinex","BTCUSD",1742564576091,3.3e-07,83765.0,83764.0,0.37061683]
["bitfinex","BTCUSD",1742564576527,3.3e-07,83765.0,83764.0,0.37361683]
["bitfinex","BTCUSD",1742564577307,3.3e-07,83765.0,83764.0,1.87361683]
["bitfinex","BTCUSD",1742564578916,3.3e-07,83765.0,83764.0,1.87061683]
["bitfinex","BTCUSD",1742564579362,3.3e-07,83765.0,83764.0,1.87561683]
["bitfinex","BTCUSD",1742564582446,3.3e-07,83765.0,83764.0,1.87061683]
["bitfinex","BTCUSD",1742564582615,3.3e-07,83765.0,83764.0,2.01593683]
["bitfinex","BTCUSD",1742564582816,3.3e-07,83765.0,83764.0,2.02193683]
["bitfinex","BTCUSD",1742564583179,3.3e-07,83765.0,83764.0,2.03047768]
["bitfinex","BTCUSD",1742564583589,3.3e-07,83765.0,83764.0,2.03647768]
["bitfinex","BTCUSD",1742564584180,3.3e-07,83765.0,83764.0,2.82537768]
["bitfinex","BTCUSD",1742564584468,3.3e-07,83765.0,83764.0,2.85537768]
["bitfinex","BTCUSD",1742564584866,3.3e-07,83765.0,83764.0,2.87934502]
["bitfinex","BTCUSD",1742564585013,3.3e-07,83765.0,83764.0,2.89188423]
["bitfinex","BTCUSD",1742564585692,3.3e-07,83765.0,83764.0,2.83191689]
["bitfinex","BTCUSD",1742564585873,3.3e-07,83765.0,83764.0,2.83791689]
["bitfinex","BTCUSD",1742564586081,3.3e-07,83765.0,83764.0,2.82537768]
["bitfinex","BTCUSD",1742564586427,3.3e-07,83765.0,83764.0,2.52537768]
["bitfinex","BTCUSD",1742564586976,3.3e-07,83765.0,83764.0,2.28441683]
["bitfinex","BTCUSD",1742564587169,0.00016933,83765.0,83764.0,2.43545683]
["bitfinex","BTCUSD",1742564587783,0.00016933,83765.0,83764.0,2.44999768]
["bitfinex","BTCUSD",1742564588401,0.00016933,83765.0,83764.0,2.43545683]
["bitfinex","BTCUSD",1742564588802,0.00016933,83765.0,83764.0,2.28441683]
["bitfinex","BTCUSD",1742564589047,0.00016933,83765.0,83764.0,2.42957683]
["bitfinex","BTCUSD",1742564589279,0.00016933,83765.0,83764.0,2.43557683]
["bitfinex","BTCUSD",1742564589485,0.00016933,83765.0,83764.0,2.29041683]
["bitfinex","BTCUSD",1742564589486,3.3e-07,83765.0,83764.0,2.29041683]
["bitfinex","BTCUSD",1742564589708,3.3e-07,83765.0,83764.0,2.79845768]
["bitfinex","BTCUSD",1742564590028,3.3e-07,83765.0,83764.0,2.81745768]
["bitfinex","BTCUSD",1742564590230,3.3e-07,83765.0,83764.0,2.82345768]
["bitfinex","BTCUSD",1742564590618,3.3e-07,83765.0,83764.0,2.89805768]
["bitfinex","BTCUSD",1742564591992,0.0001689,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1742564592203,0.00029321,83804.0,83803.0,0.51524103]
["bitfinex","BTCUSD",1742564592419,0.00029321,83804.0,83803.0,0.35822903]
["bitfinex","BTCUSD",1742564592621,0.00029321,83804.0,83803.0,0.11957503]
["bitfinex","BTCUSD",1742564592873,0.00029321,83804.0,83803.0,1.61957503]
["bitfinex","BTCUSD",1742564593079,0.00029321,83804.0,83803.0,1.85822903]
["bitfinex","BTCUSD",1742564593941,0.00029321,83804.0,83803.0,1.62257503]
["bitfinex","BTCUSD",1742564594169,0.55087721,83804.0,83803.0,0.12257503]
["bitfinex","BTCUSD",1742564594441,0.55087721,83804.0,83803.0,0.003]
["bitfinex","BTCUSD",1742564595390,0.3,83789.0,83787.0,0.14484]
["bitfinex","BTCUSD",1742564595706,0.011932,83802.0,83796.0,0.238674]
["bitfinex","BTCUSD",1742564595935,0.011933,83797.0,83796.0,0.14488]
["bitfinex","BTCUSD",1742564596104,0.25061,83797.0,83796.0,0.14488]
["bitfinex","BTCUSD",1742564596306,0.25061,83797.0,83781.0,0.14492]
["bitfinex","BTCUSD",1742564596307,0.238716,83782.0,83781.0,0.14492]
["bitfinex","BTCUSD",1742564596646,0.238697,83788.0,83787.0,0.003]
["bitfinex","BTCUSD",1742564596864,0.250631,83788.0,83787.0,0.12257503]
["bitfinex","BTCUSD",1742564597088,0.250631,83788.0,83787.0,0.11957503]
["bitfinex","BTCUSD",1742564597461,0.550631,83788.0,83787.0,1.61957503]
["bitfinex","BTCUSD",1742564597896,0.238692,83790.0,83750.0,0.311]
["bitfinex","BTCUSD",1742564597897,0.011938,83765.0,83750.0,0.311]
["bitfinex","BTCUSD",1742564598109,0.550701,83765.0,83764.0,0.11991283]
["bitfinex","BTCUSD",1742564598316,0.550701,83765.0,83764.0,1.5003378]
["bitfinex","BTCUSD",1742564598857,0.011936,83779.0,83764.0,1.87061683]
["bitfinex","BTCUSD",1742564599065,0.3,83768.0,83765.0,0.35833603]
["bitfinex","BTCUSD",1742564599439,0.3,83768.0,83765.0,0.3587509]
["bitfinex","BTCUSD",1742564599677,0.3,83768.0,83766.0,0.23876]
["bitfinex","BTCUSD",1742564599883,0.550698,83766.0,83765.0,0.00041487]
["bitfinex","BTCUSD",1742564600263,0.550698,83766.0,83765.0,0.00141487]
["bitfinex","BTCUSD",1742564601887,0.57487359,83766.0,83765.0,0.00141487]
["bitfinex","BTCUSD",1742564602373,0.57487359,83766.0,83765.0,0.00041487]
["bitfinex","BTCUSD",1742564602546,0.65507359,83766.0,83765.0,0.00241487]
["bitfinex","BTCUSD",1742564603132,0.66391971,83766.0,83765.0,0.00041487]
["bitfinex","BTCUSD",1742564603567,0.65507359,83766.0,83765.0,0.00041487]
["bitfinex","BTCUSD",1742564604376,0.57487359,83766.0,83765.0,0.00041487]
["bitfinex","BTCUSD",1742564606105,0.75863789,83766.0,83765.0,0.00041487]
["bitfinex","BTCUSD",1742564606306,0.011938,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564606624,0.31479159,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564606826,0.33481818,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564607207,0.31527733,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564607410,0.3407823,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564608034,0.6288443,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564608480,0.6407823,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564609064,0.77989818,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564609876,0.4837643,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564610077,0.4957023,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564610350,0.4837643,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564610776,0.4957023,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564611204,0.7344653,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564612245,0.75400615,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564612471,0.73173206,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564613076,0.71219121,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564613193,0.85130709,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564613402,0.99646709,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564615234,0.85735121,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564615870,0.85727121,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564616404,0.60394306,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564616578,0.62348391,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564617568,0.45886306,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564617750,0.250701,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564618459,0.550701,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564619762,0.67527603,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564619954,0.68981688,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564620370,0.68481688,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564620564,0.68981688,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564620779,0.68481688,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564621046,0.68981688,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564622430,0.71481688,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564622767,0.88591688,83765.0,83764.0,6.7e-07]
["bitfinex","BTCUSD",1742564622985,0.88591688,83765.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564622986,0.011942,83732.0,83728.0,0.0003368]
["bitfinex","BTCUSD",1742564623181,0.011941,83745.0,83738.0,0.011942]
["bitfinex","BTCUSD",1742564623356,0.238834,83740.0,83739.0,0.11957503]
["bitfinex","BTCUSD",1742564623554,0.238833,83741.0,83739.0,0.11957503]
["bitfinex","BTCUSD",1742564623825,0.238834,83740.0,83739.0,0.11957503]
["bitfinex","BTCUSD",1742564624037,0.250775,83740.0,83739.0,0.11957503]
["bitfinex","BTCUSD",1742564625294,0.250775,83740.0,83739.0,0.12157503]
["bitfinex","BTCUSD",1742564627004,0.238826,83743.0,83739.0,0.12157503]
["bitfinex","BTCUSD",1742564627207,0.035877,83762.0,83739.0,0.12157503]
["bitfinex","BTCUSD",1742564627208,0.238831,83741.0,83739.0,0.12157503]
["bitfinex","BTCUSD",1742564627549,0.238828,83742.0,83740.0,1.5]
["bitfinex","BTCUSD",1742564627880,0.250772,83741.0,83740.0,1.5]
["bitfinex","BTCUSD",1742564629139,0.4081,83757.0,83741.0,0.0792]
["bitfinex","BTCUSD",1742564629318,0.238791,83755.0,83746.0,0.01194]
["bitfinex","BTCUSD",1742564629663,0.250731,83755.0,83747.0,0.35838903]
["bitfinex","BTCUSD",1742564629871,0.02377567,83756.0,83749.0,0.01194]
["bitfinex","BTCUSD",1742564630072,0.02377567,83756.0,83754.0,0.250732]
["bitfinex","BTCUSD",1742564630246,0.53588825,83760.0,83756.0,0.011939]
["bitfinex","BTCUSD",1742564630451,0.238781,83759.0,83757.0,0.11957503]
["bitfinex","BTCUSD",1742564630687,0.23878,83759.0,83757.0,0.11957503]
["bitfinex","BTCUSD",1742564630887,0.29711025,83760.0,83757.0,0.11957503]
["bitfinex","BTCUSD",1742564631090,0.238733,83776.0,83771.0,0.011937]
["bitfinex","BTCUSD",1742564631313,0.238733,83776.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742564631314,0.035868,83781.0,83780.0,0.011936]
["bitfinex","BTCUSD",1742564631470,0.011934,83791.0,83780.0,1.61957503]
["bitfinex","BTCUSD",1742564631857,0.25106654,83781.0,83780.0,1.61957503]
["bitfinex","BTCUSD",1742564632232,0.00041454,83781.0,83780.0,1.85829503]
["bitfinex","BTCUSD",1742564632413,0.00041454,83781.0,83780.0,1.87023103]
["bitfinex","BTCUSD",1742564634411,0.00041454,83781.0,83780.0,1.87123103]
["bitfinex","BTCUSD",1742564634822,0.00041454,83781.0,83780.0,1.87023103]
["bitfinex","BTCUSD",1742564635053,0.00041454,83781.0,83780.0,2.01495103]
["bitfinex","BTCUSD",1742564635373,0.00041454,83781.0,83780.0,2.01995103]
["bitfinex","BTCUSD",1742564635571,5.4e-07,83781.0,83780.0,2.01995103]
["bitfinex","BTCUSD",1742564635816,5.4e-07,83781.0,83780.0,2.10205103]
["bitfinex","BTCUSD",1742564636013,5.4e-07,83781.0,83780.0,2.11159188]
["bitfinex","BTCUSD",1742564636361,5.4e-07,83781.0,83780.0,2.45719188]
["bitfinex","BTCUSD",1742564636856,5.4e-07,83781.0,83780.0,2.87099188]
["bitfinex","BTCUSD",1742564637282,0.000169,83797.0,83796.0,0.250607]
["bitfinex","BTCUSD",1742564637498,0.00029329,83797.0,83796.0,0.51498203]
["bitfinex","BTCUSD",1742564638103,0.00029329,83797.0,83796.0,2.01498203]
["bitfinex","BTCUSD",1742564639182,0.00029329,83797.0,83796.0,2.02098203]
["bitfinex","BTCUSD",1742564641343,0.00029329,83797.0,83796.0,0.12557503]
["bitfinex","BTCUSD",1742564641962,0.00029329,83797.0,83796.0,0.13750803]
["bitfinex","BTCUSD",1742564642136,0.00029329,83797.0,83796.0,0.27614803]
["bitfinex","BTCUSD",1742564642549,0.00029329,83797.0,83796.0,0.26821503]
["bitfinex","BTCUSD",1742564642751,0.00029329,83797.0,83796.0,0.28014803]
["bitfinex","BTCUSD",1742564642962,0.00029329,83797.0,83796.0,0.26821503]
["bitfinex","BTCUSD",1742564643092,0.00029329,83797.0,83796.0,0.28014803]
["bitfinex","BTCUSD",1742564643697,0.01222629,83797.0,83796.0,0.12357503]
["bitfinex","BTCUSD",1742564643916,0.250607,83796.0,83795.0,0.14464]
["bitfinex","BTCUSD",1742564644133,0.238713,83783.0,83779.0,0.238722]
["bitfinex","BTCUSD",1742564644340,0.33392687,83800.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742564644544,0.011933,83798.0,83790.0,0.37019803]
["bitfinex","BTCUSD",1742564644769,0.238683,83793.0,83790.0,0.11957503]
["bitfinex","BTCUSD",1742564644963,0.238683,83793.0,83771.0,0.079]
["bitfinex","BTCUSD",1742564644964,0.238717,83782.0,83777.0,0.011936]
["bitfinex","BTCUSD",1742564645138,0.238704,83786.0,83778.0,0.26421503]
["bitfinex","BTCUSD",1742564645343,0.23871,83784.0,83781.0,0.238716]
["bitfinex","BTCUSD",1742564645502,0.238681,83794.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742564645719,0.250619,83793.0,83789.0,0.11957503]
["bitfinex","BTCUSD",1742564645901,0.238683,83794.0,83790.0,0.002]
["bitfinex","BTCUSD",1742564646159,0.00029329,83797.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742564646331,0.00029329,83797.0,83793.0,0.11957503]
["bitfinex","BTCUSD",1742564646510,0.00029329,83797.0,83792.0,0.238686]
["bitfinex","BTCUSD",1742564646511,0.238677,83795.0,83790.0,0.002]
["bitfinex","BTCUSD",1742564646831,0.550623,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1742564647826,0.238719,83781.0,83779.0,1.5003378]
["bitfinex","BTCUSD",1742564648036,0.250654,83781.0,83780.0,0.11957503]
["bitfinex","BTCUSD",1742564648271,0.238711,83784.0,83780.0,0.35829503]
["bitfinex","BTCUSD",1742564648495,0.238713,83783.0,83780.0,0.11957503]
["bitfinex","BTCUSD",1742564648702,0.011934,83790.0,83785.0,0.238703]
["bitfinex","BTCUSD",1742564648922,0.2387,83787.0,83786.0,0.11957503]
["bitfinex","BTCUSD",1742564649127,0.250635,83787.0,83786.0,0.11957503]
["bitfinex","BTCUSD",1742564650470,0.32407736,83791.0,83786.0,0.37021003]
["bitfinex","BTCUSD",1742564650692,0.32407736,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1742564650898,0.32407736,83791.0,83790.0,0.11957503]
["bitfinex","BTCUSD",1742564651100,0.56276636,83791.0,83790.0,0.11957503]
["bitfinex","BTCUSD",1742564651320,0.57470036,83791.0,83790.0,0.11957503]
["bitfinex","BTCUSD",1742564651533,0.57470036,83791.0,83790.0,1.61957503]
["bitfinex","BTCUSD",1742564652101,0.02407736,83791.0,83790.0,1.85826603]
["bitfinex","BTCUSD",1742564652455,0.02407736,83791.0,83790.0,1.62157503]
["bitfinex","BTCUSD",1742564652755,0.02407736,83791.0,83790.0,1.87220003]
["bitfinex","BTCUSD",1742564652869,0.238675,83796.0,83791.0,0.238689]
["bitfinex","BTCUSD",1742564653069,0.238675,83796.0,83790.0,1.87220003]
["bitfinex","BTCUSD",1742564653070,0.238686,83792.0,83790.0,1.502]
["bitfinex","BTCUSD",1742564653286,0.250623,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1742564653737,0.550623,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1742564654405,0.250656,83780.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1742564654609,0.550656,83780.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1742564655421,0.56270841,83780.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1742564655635,0.56270841,83780.0,83779.0,0.0013378]
["bitfinex","BTCUSD",1742564656690,0.56270841,83780.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1742564658962,0.55077241,83780.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1742564659250,0.56270841,83780.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1742564661992,0.011941,83745.0,83743.0,0.0756]
["bitfinex","BTCUSD",1742564662207,0.011941,83745.0,83738.0,0.0495]
["bitfinex","BTCUSD",1742564662208,0.250761,83745.0,83744.0,0.11957503]
["bitfinex","BTCUSD",1742564663042,0.011939,83758.0,83746.0,0.01194]
["bitfinex","BTCUSD",1742564663252,0.238811,83748.0,83747.0,0.11957503]
["bitfinex","BTCUSD",1742564663469,0.011938,83761.0,83751.0,0.01194]
["bitfinex","BTCUSD",1742564663675,0.3,83769.0,83752.0,0.13151503]
["bitfinex","BTCUSD",1742564663880,0.011938,83765.0,83758.0,0.238782]
["bitfinex","BTCUSD",1742564664099,0.011938,83764.0,83759.0,0.11957503]
["bitfinex","BTCUSD",1742564664292,0.238767,83764.0,83761.0,0.238773]
["bitfinex","BTCUSD",1742564664505,0.02410432,83768.0,83762.0,0.11957503]
["bitfinex","BTCUSD",1742564664739,0.404443,83789.0,83762.0,0.11957503]
["bitfinex","BTCUSD",1742564664740,0.4081,83798.0,83776.0,0.011936]
["bitfinex","BTCUSD",1742564664948,0.14552,83799.0,83776.0,0.011936]
["bitfinex","BTCUSD",1742564664949,0.238707,83785.0,83780.0,0.238717]
["bitfinex","BTCUSD",1742564665185,0.02359492,83784.0,83782.0,0.238714]
["bitfinex","BTCUSD",1742564665497,0.02359492,83784.0,83783.0,0.35828603]
["bitfinex","BTCUSD",1742564665700,0.02359492,83784.0,83783.0,0.11957503]
["bitfinex","BTCUSD",1742564666430,0.02359492,83784.0,83783.0,0.37022103]
["bitfinex","BTCUSD",1742564666805,0.011934,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1742564666806,0.01201667,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1742564667007,0.238674,83796.0,83793.0,0.11957503]
["bitfinex","BTCUSD",1742564667229,0.00012429,83794.0,83793.0,0.250617]
["bitfinex","BTCUSD",1742564667441,0.00012429,83794.0,83793.0,0.37019203]
["bitfinex","BTCUSD",1742564667890,0.000169,83797.0,83796.0,0.250607]
["bitfinex","BTCUSD",1742564668097,0.000169,83797.0,83796.0,2.01570203]
["bitfinex","BTCUSD",1742564669984,0.000169,83797.0,83796.0,2.02170203]
["bitfinex","BTCUSD",1742564671733,0.000169,83797.0,83796.0,0.12557503]
["bitfinex","BTCUSD",1742564671943,0.012102,83797.0,83796.0,0.12557503]
["bitfinex","BTCUSD",1742564672142,0.000169,83797.0,83796.0,0.37618203]
["bitfinex","BTCUSD",1742564672567,0.012102,83797.0,83796.0,0.12557503]
["bitfinex","BTCUSD",1742564672808,0.012102,83797.0,83796.0,0.11957503]
["bitfinex","BTCUSD",1742564672984,0.000169,83797.0,83796.0,0.11957503]
["bitfinex","BTCUSD",1742564673191,0.000169,83797.0,83796.0,0.12257503]
["bitfinex","BTCUSD",1742564673386,0.012102,83797.0,83796.0,0.12257503]
["bitfinex","BTCUSD",1742564673638,0.012102,83797.0,83796.0,0.003]
["bitfinex","BTCUSD",1742564673817,0.012102,83797.0,83788.0,0.14516]
["bitfinex","BTCUSD",1742564673818,0.011934,83791.0,83788.0,0.14516]
["bitfinex","BTCUSD",1742564674017,0.011934,83791.0,83789.0,0.11957503]
["bitfinex","BTCUSD",1742564674247,0.238691,83790.0,83789.0,0.11957503]
["bitfinex","BTCUSD",1742564674976,0.000169,83797.0,83789.0,0.13150903]
["bitfinex","BTCUSD",1742564675177,0.000169,83797.0,83796.0,0.003]
["bitfinex","BTCUSD",1742564675376,0.000169,83797.0,83796.0,0.12257503]
["bitfinex","BTCUSD",1742564675578,0.02364021,83797.0,83796.0,0.12257503]
["bitfinex","BTCUSD",1742564675784,0.03557321,83797.0,83796.0,0.11957503]
["bitfinex","BTCUSD",1742564676307,0.02364021,83797.0,83796.0,0.11957503]
["bitfinex","BTCUSD",1742564676511,0.03557321,83797.0,83796.0,0.11957503]
["bitfinex","BTCUSD",1742564676987,0.03557321,83797.0,83796.0,0.12057503]
["bitfinex","BTCUSD",1742564677121,0.011933,83798.0,83796.0,0.12057503]
["bitfinex","BTCUSD",1742564677322,0.011933,83797.0,83796.0,0.001]
["bitfinex","BTCUSD",1742564678407,0.26219442,83797.0,83793.0,0.011934]
["bitfinex","BTCUSD",1742564678606,0.011931,83810.0,83800.0,0.011933]
["bitfinex","BTCUSD",1742564678757,0.012931,83809.0,83801.0,0.11957503]
["bitfinex","BTCUSD",1742564678923,0.238641,83808.0,83803.0,0.238654]
["bitfinex","BTCUSD",1742564679143,0.2388149,83806.0,83803.0,0.11957503]
["bitfinex","BTCUSD",1742564679569,0.0001689,83806.0,83803.0,0.11957503]
["bitfinex","BTCUSD",1742564679774,0.0001689,83806.0,83803.0,0.35822903]
["bitfinex","BTCUSD",1742564679946,0.2388209,83804.0,83803.0,0.11957503]
["bitfinex","BTCUSD",1742564680305,0.0001689,83804.0,83803.0,0.41786103]
["bitfinex","BTCUSD",1742564681254,0.01748,83815.0,83803.0,0.41786103]
["bitfinex","BTCUSD",1742564681255,0.3,83828.0,83820.0,0.01193]
["bitfinex","BTCUSD",1742564681471,0.00012426,83827.0,83825.0,0.011929]
["bitfinex","BTCUSD",1742564681823,0.00012426,83827.0,83826.0,0.37009303]
["bitfinex","BTCUSD",1742564683643,0.00012426,83827.0,83826.0,0.37309303]
["bitfinex","BTCUSD",1742564684387,0.00029316,83827.0,83826.0,0.37309303]
["bitfinex","BTCUSD",1742564684847,0.00029316,83827.0,83826.0,0.37009303]
["bitfinex","BTCUSD",1742564685107,0.00029316,83827.0,83826.0,0.11957503]
["bitfinex","BTCUSD",1742564685359,0.00029316,83827.0,83826.0,0.003]
["bitfinex","BTCUSD",1742564685584,0.00029316,83827.0,83826.0,0.12257503]
["bitfinex","BTCUSD",1742564685781,0.25080816,83827.0,83826.0,0.12257503]
["bitfinex","BTCUSD",1742564686015,0.00029316,83827.0,83826.0,0.12257503]
["bitfinex","BTCUSD",1742564686304,0.00029316,83827.0,83826.0,0.37309303]
["bitfinex","BTCUSD",1742564686562,0.00029316,83827.0,83826.0,0.59333303]
["bitfinex","BTCUSD",1742564686769,0.00029316,83827.0,83826.0,0.59433303]
["bitfinex","BTCUSD",1742564687414,0.00029316,83827.0,83826.0,2.09433303]
["bitfinex","BTCUSD",1742564687817,0.0001684,83833.0,83832.0,0.2505]
["bitfinex","BTCUSD",1742564688019,0.0001684,83833.0,83832.0,0.37007503]
["bitfinex","BTCUSD",1742564688627,0.0001684,83833.0,83832.0,1.87007503]
["bitfinex","BTCUSD",1742564688832,4e-07,83833.0,83832.0,1.87007503]
["bitfinex","BTCUSD",1742564688989,0.001,83839.0,83832.0,1.87007503]
["bitfinex","BTCUSD",1742564688990,7e-07,83840.0,83839.0,0.02646785]
["bitfinex","BTCUSD",1742564689224,0.001,83869.0,83864.0,0.011924]
["bitfinex","BTCUSD",1742564689434,0.001,83869.0,83864.0,0.51470003]
["bitfinex","BTCUSD",1742564689636,0.00058348,83865.0,83864.0,0.51470003]
["bitfinex","BTCUSD",1742564690131,0.00058348,83865.0,83864.0,2.09690003]
["bitfinex","BTCUSD",1742564690341,0.00058348,83865.0,83864.0,2.39690003]
["bitfinex","BTCUSD",1742564690727,0.00058348,83865.0,83864.0,2.41144088]
["bitfinex","BTCUSD",1742564691545,0.00058348,83865.0,83864.0,2.41644088]
["bitfinex","BTCUSD",1742564691794,0.00058348,83865.0,83864.0,2.10178003]
["bitfinex","BTCUSD",1742564692180,0.00058348,83865.0,83864.0,2.09678003]
["bitfinex","BTCUSD",1742564692578,0.00058348,83865.0,83864.0,2.10278003]
["bitfinex","BTCUSD",1742564692966,0.00058348,83865.0,83864.0,0.12557503]
["bitfinex","BTCUSD",1742564693249,0.00058348,83865.0,83864.0,0.26413503]
["bitfinex","BTCUSD",1742564693560,0.00058348,83865.0,83864.0,0.11957503]
["bitfinex","BTCUSD",1742564693783,0.00058348,83865.0,83864.0,0.13149903]
["bitfinex","BTCUSD",1742564694150,0.00058348,83865.0,83864.0,0.27605903]
["bitfinex","BTCUSD",1742564695490,0.00058348,83865.0,83864.0,0.28205903]
["bitfinex","BTCUSD",1742564695993,0.00058348,83865.0,83864.0,0.27605903]
["bitfinex","BTCUSD",1742564696396,0.00058348,83865.0,83864.0,0.28205903]
["bitfinex","BTCUSD",1742564696810,0.00058348,83865.0,83864.0,0.29659988]
["bitfinex","BTCUSD",1742564697230,4.8e-07,83865.0,83864.0,0.71039988]
["bitfinex","BTCUSD",1742564697803,4.8e-07,83865.0,83864.0,0.69585903]
["bitfinex","BTCUSD",1742564698008,4.8e-07,83865.0,83864.0,0.71039988]
["bitfinex","BTCUSD",1742564698389,4.8e-07,83865.0,83864.0,0.13749903]
["bitfinex","BTCUSD",1742564698736,4.8e-07,83865.0,83864.0,0.28205903]
["bitfinex","BTCUSD",1742564699162,0.50000048,83865.0,83864.0,0.27605903]
["bitfinex","BTCUSD",1742564699584,0.50000048,83865.0,83864.0,0.28205903]
["bitfinex","BTCUSD",1742564699760,0.50000048,83865.0,83864.0,0.29659988]
["bitfinex","BTCUSD",1742564699966,0.50000048,83865.0,83864.0,0.29059988]
["bitfinex","BTCUSD",1742564700180,0.50000048,83865.0,83864.0,1.79059988]
["bitfinex","BTCUSD",1742564700374,0.50000048,83865.0,83864.0,1.79659988]
["bitfinex","BTCUSD",1742564700623,0.001,83869.0,83868.0,0.555392]
["bitfinex","BTCUSD",1742564700624,4.8e-07,83869.0,83868.0,0.555392]
["bitfinex","BTCUSD",1742564700822,6.7e-07,83869.0,83868.0,0.73550788]
["bitfinex","BTCUSD",1742564700960,6.7e-07,83869.0,83868.0,0.88002788]
["bitfinex","BTCUSD",1742564701156,6.7e-07,83869.0,83868.0,2.79382788]
["bitfinex","BTCUSD",1742564701357,0.0001691,83911.0,83887.0,0.34077585]
["bitfinex","BTCUSD",1742564701587,0.0001691,83911.0,83887.0,0.60487088]
["bitfinex","BTCUSD",1742564701993,0.0001691,83911.0,83887.0,0.90487088]
["bitfinex","BTCUSD",1742564702210,1e-07,83888.0,83887.0,1.36477088]
["bitfinex","BTCUSD",1742564702410,0.0001691,83911.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742564702610,0.00112414,83899.0,83898.0,0.38441888]
["bitfinex","BTCUSD",1742564702812,0.00112414,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564703019,0.23950514,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564703439,0.00112414,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564704220,0.23950514,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564704427,0.25142414,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564704642,0.00112414,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564704868,0.00112414,83899.0,83898.0,0.36987803]
["bitfinex","BTCUSD",1742564705080,0.02319552,83899.0,83898.0,0.51435803]
["bitfinex","BTCUSD",1742564706256,0.00112414,83899.0,83898.0,0.51435803]
["bitfinex","BTCUSD",1742564706469,0.00112414,83899.0,83898.0,0.51635803]
["bitfinex","BTCUSD",1742564707581,0.00112414,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564707779,0.25142414,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564707978,0.25142414,83899.0,83898.0,0.003]
["bitfinex","BTCUSD",1742564708201,0.55142414,83899.0,83898.0,0.003]
["bitfinex","BTCUSD",1742564708780,0.29700139,83899.0,83898.0,0.12257503]
["bitfinex","BTCUSD",1742564708983,0.29717029,83899.0,83898.0,0.12257503]
["bitfinex","BTCUSD",1742564709185,0.05878929,83899.0,83898.0,0.12257503]
["bitfinex","BTCUSD",1742564709824,0.05878929,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564710160,0.30908929,83899.0,83898.0,0.11957503]
["bitfinex","BTCUSD",1742564710735,0.250324,83891.0,83890.0,1.5]
["bitfinex","BTCUSD",1742564710983,0.250324,83891.0,83887.0,0.0003378]
["bitfinex","BTCUSD",1742564710984,0.250333,83888.0,83887.0,0.0003378]
["bitfinex","BTCUSD",1742564711569,0.250333,83888.0,83887.0,0.11991283]
["bitfinex","BTCUSD",1742564712088,0.05749625,83888.0,83887.0,0.11991283]
["bitfinex","BTCUSD",1742564712703,0.29590925,83888.0,83887.0,0.11991283]
["bitfinex","BTCUSD",1742564712887,0.30782925,83888.0,83887.0,0.11991283]
["bitfinex","BTCUSD",1742564713858,0.60782925,83888.0,83887.0,0.0003378]
["bitfinex","BTCUSD",1742564714084,0.60782925,83888.0,83834.0,0.025]
["bitfinex","BTCUSD",1742564714085,0.550377,83873.0,83840.0,0.14448]
["bitfinex","BTCUSD",1742564714271,0.741757,83873.0,83840.0,0.14448]
["bitfinex","BTCUSD",1742564714473,1.149857,83873.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742564714708,0.550411,83862.0,83832.0,0.14448]
["bitfinex","BTCUSD",1742564715112,1.01600725,83862.0,83861.0,0.19623402]
["bitfinex","BTCUSD",1742564715442,1.18445022,83862.0,83861.0,0.19623402]
["bitfinex","BTCUSD",1742564715987,1.18445022,83862.0,83861.0,5.3e-07]
["bitfinex","BTCUSD",1742564716403,0.46917033,83862.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742564716627,0.011926,83847.0,83840.0,0.011927]
["bitfinex","BTCUSD",1742564716786,0.238539,83844.0,83841.0,0.11957503]
["bitfinex","BTCUSD",1742564717007,0.238543,83843.0,83841.0,0.11957503]
["bitfinex","BTCUSD",1742564717218,0.238539,83844.0,83841.0,0.11957503]
["bitfinex","BTCUSD",1742564717416,0.02211394,83846.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742564717628,0.250461,83845.0,83843.0,0.11957503]
["bitfinex","BTCUSD",1742564717901,0.250464,83844.0,83843.0,0.11957503]
["bitfinex","BTCUSD",1742564718280,0.238535,83845.0,83843.0,0.11957503]
["bitfinex","BTCUSD",1742564718732,0.011926,83844.0,83843.0,0.11957503]
["bitfinex","BTCUSD",1742564719148,0.011926,83848.0,83843.0,0.11957503]
["bitfinex","BTCUSD",1742564719149,0.250419,83860.0,83846.0,0.011926]
["bitfinex","BTCUSD",1742564719359,0.4081,83870.0,83860.0,0.011924]
["bitfinex","BTCUSD",1742564719573,0.011923,83869.0,83861.0,0.11957503]
["bitfinex","BTCUSD",1742564719778,0.238459,83872.0,83866.0,0.238474]
["bitfinex","BTCUSD",1742564719981,0.238462,83871.0,83867.0,0.11957503]
["bitfinex","BTCUSD",1742564720270,0.238458,83872.0,83870.0,1.5]
["bitfinex","BTCUSD",1742564720472,0.238458,83872.0,83871.0,0.11957503]
["bitfinex","BTCUSD",1742564720689,0.25038,83872.0,83871.0,0.11957503]
["bitfinex","BTCUSD",1742564721730,0.01192,83888.0,83881.0,0.238431]
["bitfinex","BTCUSD",1742564721945,0.250358,83880.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742564722144,0.238441,83878.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742564722346,0.238446,83877.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742564722549,0.250351,83882.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742564722700,0.025,83942.0,83876.0,0.13149703]
["bitfinex","BTCUSD",1742564722701,0.01192,83887.0,83876.0,0.13149703]
["bitfinex","BTCUSD",1742564722914,0.14452,83904.0,83885.0,0.011921]
["bitfinex","BTCUSD",1742564723110,0.238407,83890.0,83886.0,0.35799303]
["bitfinex","BTCUSD",1742564723464,0.238399,83893.0,83887.0,1.750335]
["bitfinex","BTCUSD",1742564723666,0.238403,83892.0,83888.0,0.11957503]
["bitfinex","BTCUSD",1742564723983,0.00012414,83897.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742564724186,0.00012414,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1742564724398,0.00012414,83897.0,83896.0,0.36988403]
["bitfinex","BTCUSD",1742564725538,0.00012414,83897.0,83896.0,0.38442488]
["bitfinex","BTCUSD",1742564725651,0.00012414,83897.0,83896.0,0.36988403]
["bitfinex","BTCUSD",1742564725852,0.00012414,83897.0,83896.0,0.50244503]
["bitfinex","BTCUSD",1742564726102,0.00012414,83897.0,83896.0,0.51436403]
["bitfinex","BTCUSD",1742564727289,0.00012414,83897.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742564727290,0.25043014,83897.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742564727812,0.25043014,83897.0,83896.0,0.12557503]
["bitfinex","BTCUSD",1742564728019,0.25043014,83897.0,83896.0,0.006]
["bitfinex","BTCUSD",1742564728020,0.55043014,83897.0,83896.0,0.006]
["bitfinex","BTCUSD",1742564728192,0.011923,83866.0,83859.0,0.14448]
["bitfinex","BTCUSD",1742564728390,0.238461,83871.0,83862.0,0.011924]
["bitfinex","BTCUSD",1742564728654,0.238448,83876.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742564728772,0.238448,83876.0,83858.0,0.048]
["bitfinex","BTCUSD",1742564728773,0.3,83886.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742564728975,0.238446,83877.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742564729393,0.03412017,83876.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742564730068,0.02219817,83876.0,83875.0,0.38448788]
["bitfinex","BTCUSD",1742564730278,1.7e-07,83876.0,83875.0,1.18498788]
["bitfinex","BTCUSD",1742564730492,0.02182282,83901.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742564730689,0.02182282,83901.0,83898.0,2.02893888]
["bitfinex","BTCUSD",1742564730895,0.00129304,83899.0,83898.0,2.02893888]
["bitfinex","BTCUSD",1742564731295,0.00129304,83899.0,83898.0,1.63149403]
["bitfinex","BTCUSD",1742564731596,0.00129304,83899.0,83898.0,1.77609403]
["bitfinex","BTCUSD",1742564733270,0.00129304,83899.0,83898.0,1.76417503]
["bitfinex","BTCUSD",1742564733676,0.00129304,83899.0,83898.0,1.78209403]
["bitfinex","BTCUSD",1742564734221,0.00129304,83899.0,83898.0,1.79063488]
["bitfinex","BTCUSD",1742564734538,0.00129304,83899.0,83898.0,1.79563488]
["bitfinex","BTCUSD",1742564734738,0.00129304,83899.0,83898.0,1.78109403]
["bitfinex","BTCUSD",1742564734940,0.00129304,83899.0,83898.0,1.76409503]
["bitfinex","BTCUSD",1742564735210,0.00129304,83899.0,83898.0,1.77601403]
["bitfinex","BTCUSD",1742564735587,0.00129304,83899.0,83898.0,1.63149403]
["bitfinex","BTCUSD",1742564735826,0.00129304,83899.0,83898.0,1.77605403]
["bitfinex","BTCUSD",1742564736066,0.00129304,83899.0,83898.0,1.78205403]
["bitfinex","BTCUSD",1742564736866,0.00029304,83899.0,83898.0,1.79659488]
["bitfinex","BTCUSD",1742564737080,0.00911944,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742564737377,0.00911944,83924.0,83923.0,0.27625003]
["bitfinex","BTCUSD",1742564738627,0.00911944,83924.0,83923.0,0.29079088]
["bitfinex","BTCUSD",1742564738832,0.00911944,83924.0,83923.0,0.29479088]
["bitfinex","BTCUSD",1742564740117,0.00911944,83924.0,83923.0,1.79479088]
["bitfinex","BTCUSD",1742564740326,0.00911944,83924.0,83923.0,1.87079088]
["bitfinex","BTCUSD",1742564740698,0.00911944,83924.0,83923.0,1.86679088]
["bitfinex","BTCUSD",1742564741103,0.00911944,83924.0,83923.0,1.87279088]
["bitfinex","BTCUSD",1742564741521,0.00911944,83924.0,83923.0,1.86679088]
["bitfinex","BTCUSD",1742564741913,0.00911944,83924.0,83923.0,1.87279088]
["bitfinex","BTCUSD",1742564742676,0.00911944,83924.0,83923.0,2.28659088]
["bitfinex","BTCUSD",1742564743309,0.00911944,83924.0,83923.0,2.14183088]
["bitfinex","BTCUSD",1742564743516,0.00911944,83924.0,83923.0,2.28639088]
["bitfinex","BTCUSD",1742564744269,0.00911944,83924.0,83923.0,2.14183088]
["bitfinex","BTCUSD",1742564744542,0.00911944,83924.0,83923.0,2.28647088]
["bitfinex","BTCUSD",1742564744902,0.00911944,83924.0,83923.0,2.28643088]
["bitfinex","BTCUSD",1742564745097,0.00911944,83924.0,83923.0,2.52474388]
["bitfinex","BTCUSD",1742564746228,0.00911944,83924.0,83923.0,2.51874388]
["bitfinex","BTCUSD",1742564746410,0.00911944,83924.0,83923.0,2.52474388]
["bitfinex","BTCUSD",1742564746616,0.00911944,83924.0,83923.0,2.52506388]
["bitfinex","BTCUSD",1742564746872,0.00911944,83924.0,83923.0,2.43456303]
["bitfinex","BTCUSD",1742564747097,0.00928844,83924.0,83923.0,2.43456303]
["bitfinex","BTCUSD",1742564748251,0.00928844,83924.0,83923.0,2.03937503]
["bitfinex","BTCUSD",1742564748511,0.25951344,83924.0,83923.0,1.61957503]
["bitfinex","BTCUSD",1742564748681,0.25951344,83924.0,83923.0,1.62557503]
["bitfinex","BTCUSD",1742564749214,0.25951344,83924.0,83923.0,1.61957503]
["bitfinex","BTCUSD",1742564749584,0.25951344,83924.0,83923.0,1.62357503]
["bitfinex","BTCUSD",1742564749776,0.55951344,83924.0,83923.0,0.004]
["bitfinex","BTCUSD",1742564749933,0.65959202,83924.0,83923.0,0.004]
["bitfinex","BTCUSD",1742564750785,0.250306,83897.0,83896.0,1.5]
["bitfinex","BTCUSD",1742564750992,0.250306,83897.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742564751164,0.238444,83878.0,83876.0,0.000338]
["bitfinex","BTCUSD",1742564751384,0.250366,83878.0,83877.0,0.11957503]
["bitfinex","BTCUSD",1742564751580,0.250366,83878.0,83877.0,1.61957503]
["bitfinex","BTCUSD",1742564752176,0.550366,83878.0,83877.0,0.11957503]
["bitfinex","BTCUSD",1742564752583,0.57257365,83878.0,83877.0,0.11957503]
["bitfinex","BTCUSD",1742564753602,0.550366,83878.0,83877.0,0.11957503]
["bitfinex","BTCUSD",1742564754219,0.56712,83895.0,83879.0,0.238438]
["bitfinex","BTCUSD",1742564754396,0.238431,83882.0,83880.0,0.11957503]
["bitfinex","BTCUSD",1742564754644,0.579039,83895.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742564754858,0.238411,83889.0,83887.0,0.11957503]
["bitfinex","BTCUSD",1742564755063,0.01192,83888.0,83887.0,0.11957503]
["bitfinex","BTCUSD",1742564755647,0.03410972,83888.0,83887.0,0.11957503]
["bitfinex","BTCUSD",1742564756231,0.33410972,83888.0,83887.0,0.11957503]
["bitfinex","BTCUSD",1742564756432,0.33410972,83888.0,83876.0,0.00046214]
["bitfinex","BTCUSD",1742564756433,0.550366,83877.0,83876.0,0.00046214]
["bitfinex","BTCUSD",1742564756761,0.550366,83877.0,83876.0,0.12003717]
["bitfinex","BTCUSD",1742564758060,0.550366,83877.0,83876.0,0.00046214]
["bitfinex","BTCUSD",1742564758679,0.550366,83877.0,83876.0,0.12003717]
["bitfinex","BTCUSD",1742564759081,0.011921,83885.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742564759316,0.011921,83885.0,83876.0,0.12003717]
["bitfinex","BTCUSD",1742564759317,0.238433,83881.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742564759520,0.238438,83880.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742564759789,0.011921,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742564760195,0.011921,83879.0,83878.0,1.61957503]
["bitfinex","BTCUSD",1742564760513,0.011921,83879.0,83876.0,0.00046214]
["bitfinex","BTCUSD",1742564760514,0.311922,83877.0,83876.0,0.00046214]
["bitfinex","BTCUSD",1742564761153,0.311922,83877.0,83876.0,0.00146214]
["bitfinex","BTCUSD",1742564761801,0.238539,83844.0,83841.0,0.000338]
["bitfinex","BTCUSD",1742564762000,0.011927,83842.0,83841.0,0.000338]
["bitfinex","BTCUSD",1742564762216,0.311926,83850.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742564762357,0.238528,83848.0,83846.0,0.11957503]
["bitfinex","BTCUSD",1742564762557,0.011926,83847.0,83846.0,0.11957503]
["bitfinex","BTCUSD",1742564763003,0.25047,83842.0,83841.0,0.00075238]
["bitfinex","BTCUSD",1742564763369,0.25047,83842.0,83807.0,0.000338]
["bitfinex","BTCUSD",1742564763370,0.547035,83827.0,83807.0,0.000338]
["bitfinex","BTCUSD",1742564763553,0.547035,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564764552,0.547035,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564764553,0.3,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564764755,0.311929,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564765318,0.3,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564765516,0.14496,83834.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564765517,0.250496,83834.0,83827.0,0.011929]
["bitfinex","BTCUSD",1742564765837,0.250499,83833.0,83828.0,0.37008603]
["bitfinex","BTCUSD",1742564766040,0.035842,83857.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742564766217,0.250474,83841.0,83839.0,0.11957503]
["bitfinex","BTCUSD",1742564766419,0.011927,83840.0,83839.0,0.11957503]
["bitfinex","BTCUSD",1742564766621,0.011928,83830.0,83826.0,0.00146239]
["bitfinex","BTCUSD",1742564766838,0.011928,83830.0,83827.0,0.11957503]
["bitfinex","BTCUSD",1742564767031,0.250515,83827.0,83826.0,0.00146239]
["bitfinex","BTCUSD",1742564767240,0.550515,83827.0,83826.0,0.00146239]
["bitfinex","BTCUSD",1742564767678,0.550515,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564768980,0.551515,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564769838,0.001,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564770221,0.001,83827.0,83826.0,1.62003742]
["bitfinex","BTCUSD",1742564770396,0.010129,83827.0,83826.0,1.62003742]
["bitfinex","BTCUSD",1742564770611,0.011929,83827.0,83826.0,1.62003742]
["bitfinex","BTCUSD",1742564770896,0.238583,83829.0,83826.0,1.62003742]
["bitfinex","BTCUSD",1742564770897,0.250495,83834.0,83826.0,1.87055442]
["bitfinex","BTCUSD",1742564771096,0.250511,83829.0,83827.0,0.11957503]
["bitfinex","BTCUSD",1742564771298,0.550515,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564773300,0.551515,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564773500,0.312929,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564773931,0.551515,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564774740,0.550515,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564775190,0.552515,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564775394,0.002,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564775710,0.250515,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564776119,0.252515,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564776636,0.250515,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564777287,0.238525,83849.0,83842.0,0.011927]
["bitfinex","BTCUSD",1742564777419,0.011928,83830.0,83826.0,0.14542239]
["bitfinex","BTCUSD",1742564777626,0.011929,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564777831,0.250515,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564778355,0.251515,83827.0,83826.0,0.12003742]
["bitfinex","BTCUSD",1742564778733,0.251515,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564778942,0.250515,83827.0,83826.0,0.00046239]
["bitfinex","BTCUSD",1742564779145,0.3,83834.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742564779342,0.02377558,83836.0,83833.0,0.238569]
["bitfinex","BTCUSD",1742564779583,0.02377558,83836.0,83834.0,0.11957503]
["bitfinex","BTCUSD",1742564779762,0.250482,83838.0,83834.0,0.35814003]
["bitfinex","BTCUSD",1742564779972,0.02408156,83843.0,83838.0,0.238553]
["bitfinex","BTCUSD",1742564780176,0.15943721,83848.0,83839.0,0.11957503]
["bitfinex","BTCUSD",1742564780177,0.250455,83847.0,83839.0,0.11957503]
["bitfinex","BTCUSD",1742564780382,0.238473,83867.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742564780581,0.075569,83876.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742564780582,0.145169,83876.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742564780785,0.238461,83871.0,83868.0,0.238469]
["bitfinex","BTCUSD",1742564780987,0.012091,83876.0,83863.0,0.011924]
["bitfinex","BTCUSD",1742564780988,0.000169,83876.0,83875.0,0.23845]
["bitfinex","BTCUSD",1742564781184,0.000169,83876.0,83875.0,0.36994703]
["bitfinex","BTCUSD",1742564781815,0.01443048,83889.0,83875.0,0.36994703]
["bitfinex","BTCUSD",1742564781816,0.01469046,83915.0,83906.0,0.011918]
["bitfinex","BTCUSD",1742564782013,0.011917,83913.0,83907.0,0.11957503]
["bitfinex","BTCUSD",1742564782250,0.01469046,83915.0,83907.0,0.11957503]
["bitfinex","BTCUSD",1742564782251,0.00041405,83915.0,83913.0,0.23834]
["bitfinex","BTCUSD",1742564782471,0.00041405,83915.0,83914.0,0.13149103]
["bitfinex","BTCUSD",1742564783316,0.00041405,83915.0,83914.0,0.13387416]
["bitfinex","BTCUSD",1742564783526,0.00241405,83915.0,83914.0,0.12195816]
["bitfinex","BTCUSD",1742564783727,0.00241405,83915.0,83914.0,0.36983003]
["bitfinex","BTCUSD",1742564784880,0.00041405,83915.0,83914.0,0.36983003]
["bitfinex","BTCUSD",1742564785287,0.00041405,83915.0,83914.0,0.37183003]
["bitfinex","BTCUSD",1742564785685,0.00041405,83915.0,83914.0,0.36983003]
["bitfinex","BTCUSD",1742564786099,0.00041405,83915.0,83914.0,0.37283003]
["bitfinex","BTCUSD",1742564786277,0.00041405,83915.0,83914.0,0.12257503]
["bitfinex","BTCUSD",1742564786625,0.00041405,83915.0,83914.0,0.26745503]
["bitfinex","BTCUSD",1742564786827,0.00041405,83915.0,83914.0,0.27937103]
["bitfinex","BTCUSD",1742564787358,0.00041405,83915.0,83914.0,0.13449103]
["bitfinex","BTCUSD",1742564788091,0.00041405,83915.0,83914.0,0.13149103]
["bitfinex","BTCUSD",1742564788291,0.00041405,83915.0,83914.0,0.22991488]
["bitfinex","BTCUSD",1742564788474,0.00041405,83915.0,83914.0,0.23391488]
["bitfinex","BTCUSD",1742564788878,0.00041405,83915.0,83914.0,0.22991488]
["bitfinex","BTCUSD",1742564789445,0.00041405,83915.0,83914.0,0.99481488]
["bitfinex","BTCUSD",1742564789633,0.00041405,83915.0,83914.0,0.99243188]
["bitfinex","BTCUSD",1742564790105,0.00041405,83915.0,83914.0,1.13731188]
["bitfinex","BTCUSD",1742564790315,0.00041405,83915.0,83914.0,2.49243188]
["bitfinex","BTCUSD",1742564790514,0.00041405,83915.0,83914.0,2.63323188]
["bitfinex","BTCUSD",1742564791187,0.00041405,83915.0,83914.0,2.31865103]
["bitfinex","BTCUSD",1742564791412,0.00041405,83915.0,83914.0,2.33319188]
["bitfinex","BTCUSD",1742564791684,0.00041405,83915.0,83914.0,2.31865103]
["bitfinex","BTCUSD",1742564791891,0.00041405,83915.0,83914.0,2.33919188]
["bitfinex","BTCUSD",1742564792305,0.00041405,83915.0,83914.0,2.63919188]
["bitfinex","BTCUSD",1742564792828,5e-08,83915.0,83914.0,2.63919188]
["bitfinex","BTCUSD",1742564793341,6e-07,83960.0,83949.0,0.1256]
["bitfinex","BTCUSD",1742564793509,0.00900178,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1742564793694,0.005,84031.0,83994.0,0.250017]
["bitfinex","BTCUSD",1742564793695,5e-07,84008.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742564793884,5e-07,84008.0,84007.0,0.71309897]
["bitfinex","BTCUSD",1742564794244,5e-07,84008.0,84007.0,0.26451885]
["bitfinex","BTCUSD",1742564794406,0.00041506,84008.0,84007.0,0.41067885]
["bitfinex","BTCUSD",1742564794609,0.00041506,84008.0,84007.0,0.53025388]
["bitfinex","BTCUSD",1742564794815,0.00041506,84008.0,84007.0,0.38409388]
["bitfinex","BTCUSD",1742564795156,0.00041506,84008.0,84007.0,0.36955303]
["bitfinex","BTCUSD",1742564796720,0.00041506,84008.0,84007.0,0.11957503]
["bitfinex","BTCUSD",1742564796925,0.00041506,84008.0,84007.0,0.36955303]
["bitfinex","BTCUSD",1742564797151,0.00041506,84008.0,84007.0,0.37555303]
["bitfinex","BTCUSD",1742564797569,0.00041506,84008.0,84007.0,0.36955303]
["bitfinex","BTCUSD",1742564798188,0.00041506,84008.0,84007.0,0.51559303]
["bitfinex","BTCUSD",1742564798409,6e-08,84008.0,84007.0,0.90102134]
["bitfinex","BTCUSD",1742564798573,6e-08,84008.0,84007.0,1.30460219]
["bitfinex","BTCUSD",1742564798769,6e-08,84008.0,84007.0,1.29267388]
["bitfinex","BTCUSD",1742564799068,8e-05,84039.0,84007.0,1.29267388]
["bitfinex","BTCUSD",1742564799069,8e-05,84039.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742564799237,8e-05,84039.0,84038.0,0.36946103]
["bitfinex","BTCUSD",1742564799443,0.00020434,84039.0,84038.0,0.36946103]
["bitfinex","BTCUSD",1742564800027,0.00020434,84039.0,84038.0,1.86946103]
["bitfinex","BTCUSD",1742564800233,3.4e-07,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1742564800429,3.4e-07,84049.0,84048.0,0.51659103]
["bitfinex","BTCUSD",1742564800632,3.4e-07,84049.0,84048.0,0.53113188]
["bitfinex","BTCUSD",1742564800963,3.4e-07,84049.0,84048.0,2.03113188]
["bitfinex","BTCUSD",1742564801891,3.4e-07,84049.0,84048.0,2.03613188]
["bitfinex","BTCUSD",1742564802090,3.4e-07,84049.0,84048.0,2.33613188]
["bitfinex","BTCUSD",1742564802353,3.4e-07,84049.0,84048.0,2.74981188]
["bitfinex","BTCUSD",1742564802563,3.4e-07,84049.0,84048.0,1.76689503]
["bitfinex","BTCUSD",1742564802771,3.4e-07,84049.0,84048.0,0.27879203]
["bitfinex","BTCUSD",1742564802987,3.4e-07,84049.0,84048.0,0.13147203]
["bitfinex","BTCUSD",1742564803212,1e-07,84054.0,84053.0,0.249842]
["bitfinex","BTCUSD",1742564803413,7.9e-07,84060.0,84059.0,0.549824]
["bitfinex","BTCUSD",1742564803626,7.9e-07,84060.0,84059.0,0.51723903]
["bitfinex","BTCUSD",1742564804046,7.9e-07,84060.0,84059.0,0.36939903]
["bitfinex","BTCUSD",1742564804658,0.23792579,84060.0,84059.0,0.11957503]
["bitfinex","BTCUSD",1742564804882,0.24982179,84060.0,84059.0,0.11957503]
["bitfinex","BTCUSD",1742564805086,0.23792579,84060.0,84059.0,0.11957503]
["bitfinex","BTCUSD",1742564805312,7.9e-07,84060.0,84059.0,0.13147103]
["bitfinex","BTCUSD",1742564806127,0.00016969,84060.0,84059.0,0.28543103]
["bitfinex","BTCUSD",1742564806329,0.00016969,84060.0,84059.0,0.13747103]
["bitfinex","BTCUSD",1742564806532,0.01206569,84060.0,84059.0,0.12557503]
["bitfinex","BTCUSD",1742564806680,0.00016969,84060.0,84059.0,0.11957503]
["bitfinex","BTCUSD",1742564807112,0.00016969,84060.0,84059.0,0.12257503]
["bitfinex","BTCUSD",1742564808083,0.01206569,84060.0,84059.0,0.11957503]
["bitfinex","BTCUSD",1742564808302,0.01206569,84060.0,84030.0,0.56656]
["bitfinex","BTCUSD",1742564808303,0.011899,84034.0,84018.0,0.1478]
["bitfinex","BTCUSD",1742564808514,0.56660969,84060.0,84002.0,0.23629361]
["bitfinex","BTCUSD",1742564808515,0.238029,84024.0,84019.0,0.35761403]
["bitfinex","BTCUSD",1742564808737,0.0119,84032.0,84028.0,0.238013]
["bitfinex","BTCUSD",1742564808948,0.238009,84031.0,84029.0,0.11957503]
["bitfinex","BTCUSD",1742564809192,0.011899,84034.0,84029.0,0.11957503]
["bitfinex","BTCUSD",1742564809397,0.011899,84036.0,84029.0,0.11957503]
["bitfinex","BTCUSD",1742564809602,0.237999,84034.0,84030.0,0.13147503]
["bitfinex","BTCUSD",1742564809803,0.011899,84036.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742564810012,0.249896,84035.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742564810461,0.011899,84034.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742564810665,0.249907,84031.0,84030.0,0.00041405]
["bitfinex","BTCUSD",1742564811071,0.549907,84031.0,84030.0,0.00141405]
["bitfinex","BTCUSD",1742564811529,0.56465571,84031.0,84030.0,0.00141405]
["bitfinex","BTCUSD",1742564811727,0.98163522,84031.0,84030.0,5e-08]
["bitfinex","BTCUSD",1742564811851,0.238119,83992.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742564812052,0.011905,83992.0,83987.0,0.11957503]
["bitfinex","BTCUSD",1742564812294,0.238122,83991.0,83987.0,0.11957503]
["bitfinex","BTCUSD",1742564812492,0.011904,84002.0,83993.0,0.011905]
["bitfinex","BTCUSD",1742564812839,0.3,84007.0,83992.0,0.238116]
["bitfinex","BTCUSD",1742564812840,0.011904,84001.0,83994.0,0.11957503]
["bitfinex","BTCUSD",1742564813033,0.238108,83996.0,83994.0,0.11957503]
["bitfinex","BTCUSD",1742564813262,0.25,84000.0,83994.0,0.11957503]
["bitfinex","BTCUSD",1742564813464,0.249957,84015.0,84007.0,0.249977]
["bitfinex","BTCUSD",1742564813597,0.011902,84018.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742564813797,0.011901,84020.0,84008.0,0.11957503]
["bitfinex","BTCUSD",1742564813798,0.011902,84017.0,84011.0,0.11957503]
["bitfinex","BTCUSD",1742564814010,0.011903,84012.0,84011.0,0.11957503]
["bitfinex","BTCUSD",1742564814249,0.238036,84021.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742564814550,0.249933,84022.0,84016.0,0.238048]
["bitfinex","BTCUSD",1742564814730,0.249931,84024.0,84017.0,0.11957503]
["bitfinex","BTCUSD",1742564814927,0.238042,84019.0,84017.0,0.11957503]
["bitfinex","BTCUSD",1742564815129,0.238009,84031.0,84026.0,0.238019]
["bitfinex","BTCUSD",1742564815294,0.249915,84028.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742564815496,0.71444,84034.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742564815698,0.23801,84030.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742564816003,0.0119,84028.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742564817538,0.23799,84037.0,84027.0,0.35759103]
["bitfinex","BTCUSD",1742564817775,0.23801,84030.0,84027.0,0.12191223]
["bitfinex","BTCUSD",1742564818012,0.249915,84028.0,84027.0,0.12191223]
["bitfinex","BTCUSD",1742564818474,0.249915,84028.0,84027.0,0.0023372]
["bitfinex","BTCUSD",1742564818681,0.549915,84028.0,84027.0,0.0023372]
["bitfinex","BTCUSD",1742564818896,0.57190189,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1742564819112,0.549949,84017.0,83985.0,0.250041]
["bitfinex","BTCUSD",1742564819327,0.697589,84017.0,83987.0,0.011906]
["bitfinex","BTCUSD",1742564819536,0.71957589,84017.0,83991.0,0.011906]
["bitfinex","BTCUSD",1742564819746,0.71957589,84017.0,83986.0,0.14764]
["bitfinex","BTCUSD",1742564819919,0.71957589,84017.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742564820064,1.12767589,84017.0,83989.0,1.5]
["bitfinex","BTCUSD",1742564820268,1.12767589,84017.0,83990.0,0.011906]
["bitfinex","BTCUSD",1742564820509,1.12767589,84017.0,83989.0,1.738124]
["bitfinex","BTCUSD",1742564820893,0.98003589,84017.0,84016.0,5.4e-07]
["bitfinex","BTCUSD",1742564821112,0.011901,84023.0,84016.0,5.4e-07]
["bitfinex","BTCUSD",1742564821113,0.54271653,84080.0,84047.0,0.249857]
["bitfinex","BTCUSD",1742564821318,0.011897,84050.0,84035.0,0.011899]
["bitfinex","BTCUSD",1742564821516,0.0022475,84056.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742564821718,0.00016969,84060.0,84059.0,0.237928]
["bitfinex","BTCUSD",1742564821875,0.00016969,84060.0,84039.0,0.15352]
["bitfinex","BTCUSD",1742564822077,0.54513372,84060.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742564822279,0.00016969,84060.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742564822462,0.00016969,84060.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742564822664,0.249828,84058.0,84052.0,0.237946]
["bitfinex","BTCUSD",1742564822869,0.237928,84059.0,84051.0,0.25026056]
["bitfinex","BTCUSD",1742564822870,0.237947,84053.0,84051.0,0.00041456]
["bitfinex","BTCUSD",1742564823070,0.24984,84054.0,84052.0,0.11957503]
["bitfinex","BTCUSD",1742564823274,0.249844,84052.0,84051.0,0.00041456]
["bitfinex","BTCUSD",1742564823477,0.549844,84052.0,84051.0,0.00041456]
["bitfinex","BTCUSD",1742564824084,0.549844,84052.0,84013.0,0.011902]
["bitfinex","BTCUSD",1742564824085,0.011901,84024.0,84013.0,0.011902]
["bitfinex","BTCUSD",1742564824280,0.249946,84018.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742564824526,0.011902,84015.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742564824734,0.011902,84015.0,84013.0,0.00041502]
["bitfinex","BTCUSD",1742564824735,0.249957,84014.0,84013.0,0.00041502]
["bitfinex","BTCUSD",1742564825332,0.011902,84018.0,84013.0,0.00041502]
["bitfinex","BTCUSD",1742564825333,0.0119,84029.0,84023.0,0.238028]
["bitfinex","BTCUSD",1742564825503,0.5664,84031.0,84013.0,0.11999005]
["bitfinex","BTCUSD",1742564825504,0.238035,84022.0,84016.0,0.238048]
["bitfinex","BTCUSD",1742564825741,0.249938,84021.0,84017.0,0.11957503]
["bitfinex","BTCUSD",1742564825943,0.249899,84034.0,84019.0,0.011902]
["bitfinex","BTCUSD",1742564826089,0.238033,84023.0,84020.0,0.11957503]
["bitfinex","BTCUSD",1742564826297,0.011901,84021.0,84020.0,0.11957503]
["bitfinex","BTCUSD",1742564826498,0.249957,84014.0,84013.0,0.00041502]
["bitfinex","BTCUSD",1742564826703,0.249939,84020.0,84013.0,0.13189205]
["bitfinex","BTCUSD",1742564826906,0.238027,84024.0,84017.0,0.238045]
["bitfinex","BTCUSD",1742564827101,0.165501,84026.0,84017.0,0.238045]
["bitfinex","BTCUSD",1742564827102,0.0119,84028.0,84019.0,0.23804]
["bitfinex","BTCUSD",1742564827464,0.249936,84022.0,84020.0,0.11957503]
["bitfinex","BTCUSD",1742564827678,0.011901,84021.0,84020.0,0.11957503]
["bitfinex","BTCUSD",1742564828521,0.249957,84014.0,84013.0,0.00141502]
["bitfinex","BTCUSD",1742564828653,0.249954,84015.0,84013.0,0.12099005]
["bitfinex","BTCUSD",1742564828854,0.249954,84015.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742564829059,0.011902,84014.0,84013.0,0.00141502]
["bitfinex","BTCUSD",1742564829299,0.011902,84014.0,84013.0,0.12132725]
["bitfinex","BTCUSD",1742564829899,0.011902,84014.0,84013.0,0.12032725]
["bitfinex","BTCUSD",1742564830480,0.011902,84019.0,84013.0,0.12032725]
["bitfinex","BTCUSD",1742564830481,0.011898,84046.0,84013.0,0.12032725]
["bitfinex","BTCUSD",1742564830671,0.1237,84077.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742564830672,0.011902,84019.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742564831009,0.011902,84015.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742564831329,0.23805,84019.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742564831532,0.249943,84019.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742564831920,0.249954,84015.0,84014.0,0.12057503]
["bitfinex","BTCUSD",1742564832131,0.549954,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1742564833305,0.243035,84022.0,84014.0,0.001]
["bitfinex","BTCUSD",1742564833306,0.04670664,84029.0,84028.0,0.1169]
["bitfinex","BTCUSD",1742564833516,0.0126573,84092.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742564833517,0.011895,84063.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742564833720,0.0836,84090.0,84045.0,0.011898]
["bitfinex","BTCUSD",1742564833721,0.011896,84058.0,84045.0,0.011898]
["bitfinex","BTCUSD",1742564833926,0.011896,84058.0,84028.0,0.1239]
["bitfinex","BTCUSD",1742564833927,0.011898,84047.0,84028.0,0.1239]
["bitfinex","BTCUSD",1742564834135,0.011898,84045.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742564834326,0.011899,84040.0,84034.0,0.249896]
["bitfinex","BTCUSD",1742564834535,0.0119,84030.0,84020.0,0.011901]
["bitfinex","BTCUSD",1742564834741,0.0119,84030.0,83992.0,0.005]
["bitfinex","BTCUSD",1742564834742,0.0119,84027.0,84021.0,0.11957503]
["bitfinex","BTCUSD",1742564834949,0.011901,84022.0,84021.0,0.11957503]
["bitfinex","BTCUSD",1742564835508,0.249954,84015.0,84014.0,0.00041502]
["bitfinex","BTCUSD",1742564835709,0.249954,84015.0,84014.0,0.11999005]
["bitfinex","BTCUSD",1742564836002,0.249954,84015.0,84014.0,0.00041502]
["bitfinex","BTCUSD",1742564836200,0.549954,84015.0,84014.0,0.00041502]
["bitfinex","BTCUSD",1742564837556,0.3,84014.0,83958.0,0.083]
["bitfinex","BTCUSD",1742564837765,0.41957503,84015.0,83966.0,0.2385274]
["bitfinex","BTCUSD",1742564837766,0.238177,83971.0,83966.0,0.2385274]
["bitfinex","BTCUSD",1742564837973,0.238182,83970.0,83967.0,0.11957503]
["bitfinex","BTCUSD",1742564838393,0.2298998,83970.0,83967.0,0.11957503]
["bitfinex","BTCUSD",1742564839205,0.238169,83974.0,83967.0,0.11957503]
["bitfinex","BTCUSD",1742564839206,0.804625,83983.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742564839407,0.238146,83982.0,83976.0,0.11957503]
["bitfinex","BTCUSD",1742564839617,0.238151,83981.0,83976.0,0.11957503]
["bitfinex","BTCUSD",1742564839783,0.011908,83977.0,83976.0,0.11957503]
["bitfinex","BTCUSD",1742564839947,0.011908,83977.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742564839948,0.238188,83967.0,83966.0,0.00675291]
["bitfinex","BTCUSD",1742564840143,0.011909,83967.0,83966.0,0.12632794]
["bitfinex","BTCUSD",1742564840390,0.238174,83972.0,83966.0,0.37642694]
["bitfinex","BTCUSD",1742564840563,0.238166,83975.0,83969.0,0.25009]
["bitfinex","BTCUSD",1742564840787,0.238162,83977.0,83971.0,0.238176]
["bitfinex","BTCUSD",1742564840984,0.011908,83977.0,83972.0,0.11957503]
["bitfinex","BTCUSD",1742564841184,0.011908,83976.0,83972.0,0.11957503]
["bitfinex","BTCUSD",1742564841386,0.011908,83973.0,83972.0,0.11957503]
["bitfinex","BTCUSD",1742564841567,0.011907,83984.0,83972.0,0.11957503]
["bitfinex","BTCUSD",1742564841768,0.804624,83983.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742564841971,0.250062,83979.0,83977.0,0.11957503]
["bitfinex","BTCUSD",1742564842198,0.011907,83980.0,83977.0,0.11957503]
["bitfinex","BTCUSD",1742564842398,0.25006,83980.0,83977.0,0.11957503]
["bitfinex","BTCUSD",1742564842599,0.011907,83981.0,83977.0,0.11957503]
["bitfinex","BTCUSD",1742564842831,0.56648,83983.0,83979.0,0.250058]
["bitfinex","BTCUSD",1742564843128,0.56648,83983.0,83981.0,0.238147]
["bitfinex","BTCUSD",1742564843342,0.56648,83983.0,83982.0,0.11957503]
["bitfinex","BTCUSD",1742564844613,0.56648,83983.0,83982.0,0.13148203]
["bitfinex","BTCUSD",1742564844871,0.56648,83983.0,83982.0,0.13348203]
["bitfinex","BTCUSD",1742564845031,0.011906,83990.0,83982.0,0.37162703]
["bitfinex","BTCUSD",1742564845306,0.238126,83989.0,83983.0,0.250049]
["bitfinex","BTCUSD",1742564845490,0.238129,83988.0,83984.0,0.11957503]
["bitfinex","BTCUSD",1742564845666,0.238126,83989.0,83984.0,0.35771503]
["bitfinex","BTCUSD",1742564845875,0.238135,83987.0,83984.0,0.11957503]
["bitfinex","BTCUSD",1742564846076,0.25005,83983.0,83982.0,0.002]
["bitfinex","BTCUSD",1742564846645,0.238175,83972.0,83966.0,0.25085291]
["bitfinex","BTCUSD",1742564846850,0.245371,83970.0,83968.0,0.11957503]
["bitfinex","BTCUSD",1742564847227,0.011909,83969.0,83968.0,0.11957503]
["bitfinex","BTCUSD",1742564847741,0.011909,83969.0,83966.0,0.00075291]
["bitfinex","BTCUSD",1742564847742,0.250094,83968.0,83966.0,0.00075291]
["bitfinex","BTCUSD",1742564847997,1.116774,83968.0,83966.0,0.00075291]
["bitfinex","BTCUSD",1742564848692,1.116774,83968.0,83966.0,3.1e-07]
["bitfinex","BTCUSD",1742564848693,0.316909,83967.0,83966.0,3.1e-07]
["bitfinex","BTCUSD",1742564848892,0.55015,83949.0,83945.0,0.0003374]
["bitfinex","BTCUSD",1742564849098,0.70367,83949.0,83948.0,0.00075358]
["bitfinex","BTCUSD",1742564850143,0.550168,83943.0,83931.0,0.0003374]
["bitfinex","BTCUSD",1742564850533,0.33145285,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1742564850734,0.45102788,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1742564850966,0.550202,83932.0,83931.0,0.0003374]
["bitfinex","BTCUSD",1742564851159,1.270442,83932.0,83931.0,0.0003374]
["bitfinex","BTCUSD",1742564851700,1.02024,83932.0,83931.0,0.0003374]
["bitfinex","BTCUSD",1742564851913,1.270442,83932.0,83931.0,0.0003374]
["bitfinex","BTCUSD",1742564852126,0.805088,83932.0,83931.0,0.0003374]
["bitfinex","BTCUSD",1742564852450,0.817002,83932.0,83931.0,0.0003374]
["bitfinex","BTCUSD",1742564853211,0.805088,83932.0,83931.0,0.0003374]
["bitfinex","BTCUSD",1742564853647,0.5668,83932.0,83931.0,0.11991243]
["bitfinex","BTCUSD",1742564853987,0.011911,83956.0,83941.0,0.23826]
["bitfinex","BTCUSD",1742564854282,0.238288,83932.0,83931.0,0.0003374]
["bitfinex","BTCUSD",1742564854468,0.238283,83934.0,83931.0,0.11991243]
["bitfinex","BTCUSD",1742564854625,0.238262,83942.0,83933.0,0.238284]
["bitfinex","BTCUSD",1742564854822,0.238262,83942.0,83936.0,0.238275]
["bitfinex","BTCUSD",1742564854823,0.23826,83942.0,83936.0,0.238275]
["bitfinex","BTCUSD",1742564855020,0.238252,83945.0,83937.0,0.11957503]
["bitfinex","BTCUSD",1742564855250,0.00041423,83949.0,83937.0,0.36976003]
["bitfinex","BTCUSD",1742564855450,0.238248,83946.0,83941.0,0.238262]
["bitfinex","BTCUSD",1742564855689,0.238242,83948.0,83942.0,0.11957503]
["bitfinex","BTCUSD",1742564856077,0.00041423,83949.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742564856274,0.00041423,83949.0,83948.0,0.21248703]
["bitfinex","BTCUSD",1742564856471,0.00041423,83949.0,83948.0,0.26006897]
["bitfinex","BTCUSD",1742564856648,0.00041423,83949.0,83948.0,0.25768703]
["bitfinex","BTCUSD",1742564857256,0.00041423,83949.0,83948.0,0.27249503]
["bitfinex","BTCUSD",1742564857454,0.00041423,83949.0,83948.0,0.11957503]
["bitfinex","BTCUSD",1742564857455,0.01232523,83949.0,83948.0,0.11957503]
["bitfinex","BTCUSD",1742564857859,0.238281,83935.0,83929.0,0.391295]
["bitfinex","BTCUSD",1742564858056,0.238281,83935.0,83932.0,0.11957503]
["bitfinex","BTCUSD",1742564858301,0.238281,83935.0,83933.0,0.11957503]
["bitfinex","BTCUSD",1742564858461,0.01191,83958.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742564858659,0.25056623,83949.0,83937.0,0.11957503]
["bitfinex","BTCUSD",1742564858865,0.25056623,83949.0,83928.0,0.0003374]
["bitfinex","BTCUSD",1742564858866,0.238296,83929.0,83928.0,0.0003374]
["bitfinex","BTCUSD",1742564859114,0.25021,83929.0,83928.0,0.0003374]
["bitfinex","BTCUSD",1742564860726,0.391176,83929.0,83928.0,0.0003374]
["bitfinex","BTCUSD",1742564860925,0.3,83935.0,83928.0,0.11991243]
["bitfinex","BTCUSD",1742564861140,0.238294,83930.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742564862092,0.238283,83934.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742564862271,0.238263,83941.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742564862272,0.238252,83945.0,83939.0,0.238262]
["bitfinex","BTCUSD",1742564862539,0.602676,83963.0,83939.0,0.238262]
["bitfinex","BTCUSD",1742564862540,0.56688,83963.0,83940.0,1.85783703]
["bitfinex","BTCUSD",1742564862768,0.15296,83977.0,83948.0,0.250154]
["bitfinex","BTCUSD",1742564862972,0.238209,83960.0,83948.0,0.36972903]
["bitfinex","BTCUSD",1742564863187,0.238183,83969.0,83948.0,0.36972903]
["bitfinex","BTCUSD",1742564863188,0.238185,83969.0,83948.0,0.36972903]
["bitfinex","BTCUSD",1742564863578,0.238206,83961.0,83948.0,0.36972903]
["bitfinex","BTCUSD",1742564863786,0.238202,83963.0,83948.0,0.36972903]
["bitfinex","BTCUSD",1742564863994,0.238166,83975.0,83948.0,0.36972903]
["bitfinex","BTCUSD",1742564864196,0.25007,83977.0,83948.0,0.45072903]
["bitfinex","BTCUSD",1742564864401,0.238169,83974.0,83948.0,0.45072903]
["bitfinex","BTCUSD",1742564865208,0.238165,83976.0,83948.0,0.45072903]
["bitfinex","BTCUSD",1742564865412,0.011909,83966.0,83948.0,0.45072903]
["bitfinex","BTCUSD",1742564865617,0.23821,83960.0,83948.0,0.45572903]
["bitfinex","BTCUSD",1742564865845,0.238204,83962.0,83948.0,0.45572903]
["bitfinex","BTCUSD",1742564866046,0.00058343,83949.0,83948.0,0.45072903]
["bitfinex","BTCUSD",1742564866695,0.00058343,83949.0,83948.0,0.20057503]
["bitfinex","BTCUSD",1742564866933,0.23882243,83949.0,83948.0,0.11957503]
["bitfinex","BTCUSD",1742564867166,0.00058343,83949.0,83948.0,0.11957503]
["bitfinex","BTCUSD",1742564867398,0.23882243,83949.0,83948.0,0.11957503]
["bitfinex","BTCUSD",1742564867602,0.00058343,83949.0,83948.0,0.36972903]
["bitfinex","BTCUSD",1742564867944,0.00058343,83949.0,83948.0,0.37572903]
["bitfinex","BTCUSD",1742564868171,0.00058343,83949.0,83948.0,0.12557503]
["bitfinex","BTCUSD",1742564868422,0.00058343,83949.0,83948.0,0.11957503]
["bitfinex","BTCUSD",1742564868865,0.00058343,83949.0,83948.0,0.12457503]
["bitfinex","BTCUSD",1742564869002,0.23882243,83949.0,83948.0,0.12457503]
["bitfinex","BTCUSD",1742564869418,0.00058343,83949.0,83948.0,0.12457503]
["bitfinex","BTCUSD",1742564869620,0.23882243,83949.0,83948.0,0.12457503]
["bitfinex","BTCUSD",1742564869836,0.25015,83949.0,83948.0,0.005]
["bitfinex","BTCUSD",1742564870036,0.238239,83949.0,83948.0,0.005]
["bitfinex","BTCUSD",1742564870264,0.238229,83953.0,83948.0,0.12457503]
["bitfinex","BTCUSD",1742564870461,0.238237,83950.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742564870665,0.16515,83961.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742564870666,0.011909,83964.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742564870887,0.3,83969.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742564871079,0.3,83965.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742564871275,0.3,83965.0,83955.0,0.11957503]
["bitfinex","BTCUSD",1742564871276,0.2382,83963.0,83961.0,0.11957503]
["bitfinex","BTCUSD",1742564871616,0.238202,83962.0,83961.0,1.61957503]
["bitfinex","BTCUSD",1742564871821,0.2382,83963.0,83961.0,1.61957503]
["bitfinex","BTCUSD",1742564872038,0.238186,83968.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742564872217,0.238194,83966.0,83964.0,0.11957503]
["bitfinex","BTCUSD",1742564872414,0.238194,83965.0,83964.0,0.11957503]
["bitfinex","BTCUSD",1742564872650,0.03603567,83983.0,83964.0,0.11957503]
["bitfinex","BTCUSD",1742564872819,0.03603567,83983.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742564872820,0.238161,83977.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742564873033,0.011908,83976.0,83968.0,0.11957503]
["bitfinex","BTCUSD",1742564873243,0.011908,83976.0,83961.0,1.51291]
["bitfinex","BTCUSD",1742564873244,0.238188,83967.0,83961.0,1.501]
["bitfinex","BTCUSD",1742564873459,0.011908,83973.0,83966.0,0.23819]
["bitfinex","BTCUSD",1742564873633,0.011908,83976.0,83966.0,0.23819]
["bitfinex","BTCUSD",1742564873634,0.011908,83976.0,83967.0,0.13148403]
["bitfinex","BTCUSD",1742564873833,0.238184,83969.0,83967.0,0.11957503]
["bitfinex","BTCUSD",1742564874158,0.011908,83977.0,83967.0,0.11957503]
["bitfinex","BTCUSD",1742564874159,0.369099,83989.0,83973.0,0.011908]
["bitfinex","BTCUSD",1742564874318,0.238138,83985.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742564874538,0.238143,83983.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742564874936,0.238149,83981.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742564875135,0.011907,83978.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742564875338,0.250085,83972.0,83968.0,0.11957503]
["bitfinex","BTCUSD",1742564875506,0.011908,83977.0,83969.0,0.011909]
["bitfinex","BTCUSD",1742564875702,0.311907,83984.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742564875920,0.238146,83982.0,83977.0,0.35773503]
["bitfinex","BTCUSD",1742564876120,0.238149,83981.0,83977.0,0.11957503]
["bitfinex","BTCUSD",1742564876359,0.238149,83981.0,83977.0,0.35773503]
["bitfinex","BTCUSD",1742564876561,0.238146,83983.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742564876767,0.26035876,83980.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742564877090,0.02220776,83980.0,83979.0,0.35772903]
["bitfinex","BTCUSD",1742564877240,0.02220776,83980.0,83979.0,0.36963603]
["bitfinex","BTCUSD",1742564877453,0.02220776,83980.0,83979.0,0.35772903]
["bitfinex","BTCUSD",1742564877646,0.02220776,83980.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742564877854,0.02220776,83980.0,83979.0,0.35772903]
["bitfinex","BTCUSD",1742564878356,0.02220776,83980.0,83979.0,0.36963603]
["bitfinex","BTCUSD",1742564879612,0.02220776,83980.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742564879815,0.02220776,83980.0,83969.0,0.238182]
["bitfinex","BTCUSD",1742564879816,0.03411476,83980.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742564880016,0.03411476,83980.0,83951.0,0.554965]
["bitfinex","BTCUSD",1742564880017,0.02220776,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742564880236,0.02220776,83980.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742564880438,0.238177,83972.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742564880657,0.250092,83969.0,83946.0,0.0486]
["bitfinex","BTCUSD",1742564880918,0.250092,83969.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742564880919,0.550092,83969.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742564881145,0.550092,83969.0,83948.0,0.164072]
["bitfinex","BTCUSD",1742564881146,0.550092,83969.0,83952.0,1.5]
["bitfinex","BTCUSD",1742564881398,0.550092,83969.0,83948.0,0.15216]
["bitfinex","BTCUSD",1742564881399,0.550092,83969.0,83949.0,0.25015]
["bitfinex","BTCUSD",1742564881651,0.550092,83969.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742564881888,0.238183,83969.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742564882010,0.238183,83969.0,83948.0,0.15216]
["bitfinex","BTCUSD",1742564882011,0.250092,83969.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742564882259,0.250092,83969.0,83925.0,0.5668]
["bitfinex","BTCUSD",1742564882500,0.250092,83969.0,83940.0,0.15252]
["bitfinex","BTCUSD",1742564882733,0.250092,83969.0,83945.0,0.23825]
["bitfinex","BTCUSD",1742564882965,0.250092,83969.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742564883172,0.15252,83972.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742564883378,0.238174,83973.0,83940.0,0.15252]
["bitfinex","BTCUSD",1742564883379,0.238183,83969.0,83961.0,0.250114]
["bitfinex","BTCUSD",1742564883589,0.238183,83969.0,83961.0,0.250115]
["bitfinex","BTCUSD",1742564884010,0.238183,83969.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742564884205,0.238183,83969.0,83962.0,0.238201]
["bitfinex","BTCUSD",1742564884428,0.238183,83969.0,83955.0,0.164431]
["bitfinex","BTCUSD",1742564884628,0.250092,83969.0,83955.0,0.15252]
["bitfinex","BTCUSD",1742564885029,0.250092,83969.0,83946.0,0.011912]
["bitfinex","BTCUSD",1742564885030,0.550092,83969.0,83928.0,0.0003374]
["bitfinex","BTCUSD",1742564885227,0.550092,83969.0,83943.0,0.238255]
["bitfinex","BTCUSD",1742564885433,0.702412,83969.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742564885636,0.702412,83969.0,83942.0,0.238257]
["bitfinex","BTCUSD",1742564885885,0.702412,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564886466,0.83652788,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564887351,0.84152788,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564889006,0.84452788,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564889260,0.553092,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564889687,0.701852,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564890286,0.706852,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564890665,0.701852,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564890846,0.550092,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564891052,0.401692,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564891258,0.701692,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564891910,0.83580788,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564892328,0.87313278,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564892907,0.7357369,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564893108,0.83852788,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564893334,0.84352788,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564894107,0.704452,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564894698,0.553092,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564895038,0.253092,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564895213,0.404452,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564895420,0.701452,83969.0,83968.0,1.9e-07]
["bitfinex","BTCUSD",1742564895619,0.0001691,83980.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742564895820,0.0001691,83980.0,83977.0,0.35773503]
["bitfinex","BTCUSD",1742564896072,0.0001691,83980.0,83977.0,0.11957503]
["bitfinex","BTCUSD",1742564896261,0.0001691,83980.0,83977.0,0.36964303]
["bitfinex","BTCUSD",1742564896429,0.0001691,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1742564896634,0.0001691,83980.0,83979.0,0.49663603]
["bitfinex","BTCUSD",1742564897033,0.10582624,83990.0,83979.0,0.49663603]
["bitfinex","BTCUSD",1742564897034,3e-07,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1742564897241,3e-07,83984.0,83983.0,0.38416588]
["bitfinex","BTCUSD",1742564897467,0.10582624,83990.0,83989.0,0.26457285]
["bitfinex","BTCUSD",1742564897688,2.7e-07,83990.0,83989.0,0.83578788]
["bitfinex","BTCUSD",1742564898319,0.27172532,84031.0,84012.0,0.378864]
["bitfinex","BTCUSD",1742564898320,0.02181532,84031.0,84012.0,0.378864]
["bitfinex","BTCUSD",1742564898548,0.02181532,84031.0,84012.0,0.64999903]
["bitfinex","BTCUSD",1742564898951,0.011901,84023.0,84012.0,0.64999903]
["bitfinex","BTCUSD",1742564899166,0.238033,84022.0,84012.0,0.49843903]
["bitfinex","BTCUSD",1742564899376,0.238031,84023.0,84012.0,0.49843903]
["bitfinex","BTCUSD",1742564899377,0.238009,84031.0,84012.0,0.49843903]
["bitfinex","BTCUSD",1742564899615,0.011901,84025.0,84012.0,0.49843903]
["bitfinex","BTCUSD",1742564899766,0.0119,84031.0,84012.0,0.50256329]
["bitfinex","BTCUSD",1742564899987,0.0001691,84033.0,84012.0,2.30256329]
["bitfinex","BTCUSD",1742564899988,7e-07,84013.0,84012.0,2.30256329]
["bitfinex","BTCUSD",1742564900218,7e-07,84013.0,84012.0,2.34210414]
["bitfinex","BTCUSD",1742564900444,0.0001691,84033.0,84032.0,0.249904]
["bitfinex","BTCUSD",1742564900682,0.0001691,84033.0,84032.0,0.52207903]
["bitfinex","BTCUSD",1742564901292,0.0001691,84033.0,84032.0,2.02207903]
["bitfinex","BTCUSD",1742564901497,0.0001691,84033.0,84032.0,1.61957503]
["bitfinex","BTCUSD",1742564901716,0.0001691,84033.0,84032.0,1.63147503]
["bitfinex","BTCUSD",1742564902128,0.0001691,84033.0,84027.0,0.390498]
["bitfinex","BTCUSD",1742564902129,0.238012,84030.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742564902339,0.238017,84028.0,84023.0,0.11957503]
["bitfinex","BTCUSD",1742564902562,0.238013,84029.0,84023.0,0.35760303]
["bitfinex","BTCUSD",1742564902712,0.238013,84029.0,84024.0,0.238025]
["bitfinex","BTCUSD",1742564902908,0.238013,84029.0,84025.0,0.11957503]
["bitfinex","BTCUSD",1742564903261,0.238013,84029.0,84024.0,0.238025]
["bitfinex","BTCUSD",1742564903262,0.0119,84031.0,83999.0,0.7138]
["bitfinex","BTCUSD",1742564903492,0.0001691,84033.0,84021.0,0.011901]
["bitfinex","BTCUSD",1742564903704,0.238014,84029.0,84024.0,0.249926]
["bitfinex","BTCUSD",1742564903931,0.238027,84024.0,84023.0,0.003]
["bitfinex","BTCUSD",1742564904148,0.249928,84024.0,84023.0,0.003]
["bitfinex","BTCUSD",1742564904365,0.249928,84024.0,84012.0,0.00012426]
["bitfinex","BTCUSD",1742564904366,0.24996,84013.0,84012.0,0.00012426]
["bitfinex","BTCUSD",1742564906169,0.54996,84013.0,84012.0,0.00012426]
["bitfinex","BTCUSD",1742564906815,1.11652,84013.0,84012.0,0.00012426]
["bitfinex","BTCUSD",1742564907671,0.81652,84013.0,84012.0,0.00012426]
["bitfinex","BTCUSD",1742564908951,0.81652,84013.0,84012.0,0.11969929]
["bitfinex","BTCUSD",1742564908952,0.238058,84013.0,84012.0,0.11969929]
["bitfinex","BTCUSD",1742564909151,0.011902,84013.0,84012.0,0.00012426]
["bitfinex","BTCUSD",1742564909756,0.011902,84019.0,84012.0,0.00012426]
["bitfinex","BTCUSD",1742564909975,0.238056,84014.0,84012.0,0.00012426]
["bitfinex","BTCUSD",1742564910137,0.238046,84018.0,84014.0,0.238053]
["bitfinex","BTCUSD",1742564910506,0.238041,84020.0,84015.0,0.11957503]
["bitfinex","BTCUSD",1742564910679,0.238048,84017.0,84015.0,0.11957503]
["bitfinex","BTCUSD",1742564910886,0.238047,84018.0,84015.0,0.11957503]
["bitfinex","BTCUSD",1742564910887,0.238045,84018.0,84015.0,1.61957503]
["bitfinex","BTCUSD",1742564911093,0.238027,84024.0,84015.0,1.61957503]
["bitfinex","BTCUSD",1742564911094,0.237976,84042.0,84020.0,0.011901]
["bitfinex","BTCUSD",1742564911365,0.238011,84030.0,84025.0,0.238023]
["bitfinex","BTCUSD",1742564911582,0.0001691,84033.0,84027.0,0.0119]
["bitfinex","BTCUSD",1742564911756,0.0001691,84033.0,84027.0,0.13147503]
["bitfinex","BTCUSD",1742564911961,1e-07,84028.0,84027.0,0.21475504]
["bitfinex","BTCUSD",1742564912939,1e-07,84028.0,84027.0,0.96809589]
["bitfinex","BTCUSD",1742564913144,0.0001691,84033.0,84032.0,0.249904]
["bitfinex","BTCUSD",1742564913344,0.0001691,84033.0,84032.0,0.93619903]
["bitfinex","BTCUSD",1742564913544,0.001,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1742564913759,0.001,84049.0,84048.0,0.52227103]
["bitfinex","BTCUSD",1742564914390,0.001,84049.0,84048.0,0.13147203]
["bitfinex","BTCUSD",1742564914599,0.001,84049.0,84048.0,0.11957503]
["bitfinex","BTCUSD",1742564914838,0.00141482,84049.0,84048.0,0.13147203]
["bitfinex","BTCUSD",1742564915032,0.00141482,84049.0,84048.0,0.11957503]
["bitfinex","BTCUSD",1742564915519,0.00141482,84049.0,84048.0,0.13147203]
["bitfinex","BTCUSD",1742564915917,0.00141482,84049.0,84048.0,0.11957503]
["bitfinex","BTCUSD",1742564916223,0.00141482,84049.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742564916224,0.011898,84045.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742564916435,0.011898,84041.0,84037.0,0.11957503]
["bitfinex","BTCUSD",1742564916634,0.237978,84042.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742564916869,0.237978,84042.0,84038.0,0.11957503]
["bitfinex","BTCUSD",1742564917095,0.237982,84040.0,84038.0,0.11957503]
["bitfinex","BTCUSD",1742564917342,0.011897,84048.0,84038.0,0.11957503]
["bitfinex","BTCUSD",1742564917343,0.0001691,84064.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742564917609,0.237952,84051.0,84046.0,0.24986]
["bitfinex","BTCUSD",1742564917820,0.237973,84044.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742564918057,0.011896,84060.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742564918293,0.011896,84058.0,84048.0,0.11957503]
["bitfinex","BTCUSD",1742564918521,0.011896,84058.0,84041.0,0.249876]
["bitfinex","BTCUSD",1742564918522,0.237989,84038.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742564918750,0.237975,84043.0,84039.0,0.237983]
["bitfinex","BTCUSD",1742564919052,0.237993,84036.0,84030.0,0.23801]
["bitfinex","BTCUSD",1742564919284,0.237993,84036.0,84017.0,0.0487]
["bitfinex","BTCUSD",1742564919285,0.237967,84046.0,84041.0,0.237978]
["bitfinex","BTCUSD",1742564919513,0.237968,84045.0,84042.0,0.11957503]
["bitfinex","BTCUSD",1742564919749,0.011899,84040.0,84031.0,0.238005]
["bitfinex","BTCUSD",1742564919942,0.02534835,84049.0,84010.0,0.476132]
["bitfinex","BTCUSD",1742564919943,0.02534835,84049.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742564920179,0.237968,84045.0,84040.0,0.237979]
["bitfinex","BTCUSD",1742564920388,0.237964,84047.0,84040.0,0.11957503]
["bitfinex","BTCUSD",1742564920564,0.237976,84042.0,84040.0,0.11957503]
["bitfinex","BTCUSD",1742564920773,0.237973,84043.0,84040.0,0.11957503]
["bitfinex","BTCUSD",1742564920973,0.03724535,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1742564920974,0.00141482,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1742564921132,0.00141482,84049.0,84048.0,0.11957503]
["bitfinex","BTCUSD",1742564921339,0.00141482,84049.0,84044.0,0.011898]
["bitfinex","BTCUSD",1742564921340,0.237976,84042.0,84038.0,0.15324]
["bitfinex","BTCUSD",1742564921575,0.237959,84048.0,84043.0,0.237972]
["bitfinex","BTCUSD",1742564921768,0.00141482,84049.0,84043.0,0.237972]
["bitfinex","BTCUSD",1742564921769,0.011898,84044.0,84043.0,0.11957503]
["bitfinex","BTCUSD",1742564922068,0.011898,84044.0,84039.0,1.5]
["bitfinex","BTCUSD",1742564922069,0.237981,84040.0,84039.0,1.5]
["bitfinex","BTCUSD",1742564922275,0.237981,84040.0,84039.0,0.11957503]
["bitfinex","BTCUSD",1742564922692,0.24988,84040.0,84039.0,0.11957503]
["bitfinex","BTCUSD",1742564922916,0.0119,84033.0,84015.0,0.0756]
["bitfinex","BTCUSD",1742564923138,0.0119,84027.0,84018.0,0.11957503]
["bitfinex","BTCUSD",1742564923355,0.0119,84027.0,84021.0,0.238034]
["bitfinex","BTCUSD",1742564923356,0.249921,84027.0,84021.0,0.238034]
["bitfinex","BTCUSD",1742564923563,0.238026,84025.0,84022.0,0.11957503]
["bitfinex","BTCUSD",1742564923774,0.0119,84032.0,84022.0,0.11957503]
["bitfinex","BTCUSD",1742564923775,0.0119,84032.0,84026.0,0.238021]
["bitfinex","BTCUSD",1742564923993,0.15308,84046.0,84031.0,0.249905]
["bitfinex","BTCUSD",1742564923994,0.011899,84037.0,84031.0,0.249905]
["bitfinex","BTCUSD",1742564924202,0.011898,84045.0,84037.0,0.237989]
["bitfinex","BTCUSD",1742564924382,0.011898,84045.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742564924383,0.23799,84037.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742564924706,0.237988,84038.0,84034.0,0.36947103]
["bitfinex","BTCUSD",1742564924910,0.237996,84035.0,84034.0,0.11957503]
["bitfinex","BTCUSD",1742564925110,0.237984,84039.0,84032.0,0.238002]
["bitfinex","BTCUSD",1742564925319,0.011899,84038.0,84032.0,0.11957503]
["bitfinex","BTCUSD",1742564925570,0.23802,84027.0,84025.0,0.15332]
["bitfinex","BTCUSD",1742564925744,0.238016,84028.0,84026.0,0.11957503]
["bitfinex","BTCUSD",1742564926244,0.011901,84025.0,84018.0,0.238041]
["bitfinex","BTCUSD",1742564926388,0.011901,84025.0,83994.0,0.47622]
["bitfinex","BTCUSD",1742564926389,0.011902,84016.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742564926632,0.238064,84011.0,84007.0,0.11957503]
["bitfinex","BTCUSD",1742564926837,0.238054,84015.0,84010.0,0.249969]
["bitfinex","BTCUSD",1742564927052,0.238053,84015.0,84012.0,0.238058]
["bitfinex","BTCUSD",1742564927269,0.238053,84015.0,84012.0,0.23806]
["bitfinex","BTCUSD",1742564927486,0.238051,84016.0,84012.0,0.23806]
["bitfinex","BTCUSD",1742564927695,0.238051,84016.0,84010.0,0.36954303]
["bitfinex","BTCUSD",1742564927696,0.238053,84015.0,84010.0,0.36954303]
["bitfinex","BTCUSD",1742564927892,0.238058,84014.0,84010.0,0.36966729]
["bitfinex","BTCUSD",1742564928090,0.238064,84011.0,84010.0,0.00012426]
["bitfinex","BTCUSD",1742564928294,0.403487,84011.0,84010.0,0.00012426]
["bitfinex","BTCUSD",1742564928511,0.703487,84011.0,84010.0,0.00012426]
["bitfinex","BTCUSD",1742564930615,0.57394305,84011.0,84010.0,0.00012426]
["bitfinex","BTCUSD",1742564930746,0.72734305,84011.0,84010.0,0.00012426]
["bitfinex","BTCUSD",1742564931180,0.64613,84024.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742564931380,0.64613,84024.0,84013.0,0.11957503]
["bitfinex","BTCUSD",1742564931381,0.238053,84015.0,84013.0,0.11957503]
["bitfinex","BTCUSD",1742564931635,0.238053,84015.0,84010.0,0.00012426]
["bitfinex","BTCUSD",1742564931636,0.249967,84011.0,84010.0,0.00012426]
["bitfinex","BTCUSD",1742564931849,0.549967,84011.0,84010.0,0.00012426]
["bitfinex","BTCUSD",1742564933852,0.66954203,84011.0,84010.0,0.00012426]
["bitfinex","BTCUSD",1742564934103,0.68908288,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564934476,0.7229478,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564934871,0.6979478,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564935082,0.58283897,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564935289,0.73599897,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564935721,0.72713405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564936625,0.73113405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564937249,0.72713405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564937473,0.73213405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564938120,0.72713405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564939483,0.57397405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564939688,0.73161405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564940176,0.72761405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564940499,0.73161405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564941325,0.02800705,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564941527,0.27797405,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564941954,0.27797405,84011.0,84010.0,0.00033826]
["bitfinex","BTCUSD",1742564942603,0.27397405,84011.0,84010.0,0.00033826]
["bitfinex","BTCUSD",1742564943052,0.239064,84011.0,84010.0,0.00033826]
["bitfinex","BTCUSD",1742564943230,0.250967,84011.0,84010.0,0.00033826]
["bitfinex","BTCUSD",1742564943897,0.550967,84011.0,84010.0,0.00033826]
["bitfinex","BTCUSD",1742564944104,0.549967,84011.0,84010.0,0.00033826]
["bitfinex","BTCUSD",1742564944347,1.07764203,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564944549,1.08164203,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564944768,0.962067,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564944988,1.09618288,84011.0,84010.0,2.6e-07]
["bitfinex","BTCUSD",1742564945222,0.238183,83969.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742564945437,0.238171,83974.0,83961.0,0.0779]
["bitfinex","BTCUSD",1742564945438,0.011906,83990.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742564945646,0.011906,83990.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742564945647,0.238155,83979.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742564945868,0.011906,83990.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742564946069,0.238149,83981.0,83980.0,0.11957503]
["bitfinex","BTCUSD",1742564946290,0.238142,83984.0,83980.0,0.11957503]
["bitfinex","BTCUSD",1742564946506,0.238149,83981.0,83980.0,0.11957503]
["bitfinex","BTCUSD",1742564947321,0.238149,83981.0,83976.0,0.001]
["bitfinex","BTCUSD",1742564947322,0.550068,83977.0,83976.0,0.001]
["bitfinex","BTCUSD",1742564947534,0.550068,83977.0,83950.0,0.238236]
["bitfinex","BTCUSD",1742564947535,0.250148,83950.0,83941.0,0.0452]
["bitfinex","BTCUSD",1742564947738,0.238237,83950.0,83941.0,0.0452]
["bitfinex","BTCUSD",1742564947954,0.238237,83950.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564948203,0.250148,83950.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564948438,0.238231,83952.0,83949.0,0.12003756]
["bitfinex","BTCUSD",1742564948669,0.238234,83951.0,83949.0,0.12003756]
["bitfinex","BTCUSD",1742564948905,0.238234,83951.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564950204,0.23822,83956.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564950435,0.238235,83951.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564951437,0.15468,83957.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564951667,0.33208968,83960.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564951840,0.1542,83959.0,83949.0,0.12003756]
["bitfinex","BTCUSD",1742564952187,0.15412,83961.0,83956.0,0.238218]
["bitfinex","BTCUSD",1742564953223,0.250098,83967.0,83956.0,0.238218]
["bitfinex","BTCUSD",1742564953224,0.33208968,83970.0,83960.0,0.238208]
["bitfinex","BTCUSD",1742564953430,0.15388,83970.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742564953810,0.3,83969.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742564953927,0.3,83969.0,83967.0,0.250097]
["bitfinex","BTCUSD",1742564954136,0.3,83969.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742564955130,0.3,83970.0,83968.0,0.238185]
["bitfinex","BTCUSD",1742564955355,0.3,83970.0,83966.0,0.238191]
["bitfinex","BTCUSD",1742564955560,0.3,83970.0,83965.0,0.250102]
["bitfinex","BTCUSD",1742564955561,0.538181,83970.0,83965.0,0.250102]
["bitfinex","BTCUSD",1742564955778,0.01191,83958.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742564955984,0.01191,83957.0,83950.0,0.11957503]
["bitfinex","BTCUSD",1742564956186,0.011911,83954.0,83949.0,0.01237353]
["bitfinex","BTCUSD",1742564956390,0.238218,83957.0,83951.0,0.238234]
["bitfinex","BTCUSD",1742564956577,0.011911,83950.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564956806,0.238235,83951.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564957079,0.011911,83956.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564957080,0.1536,83960.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742564957253,0.1536,83960.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742564957455,0.238218,83957.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742564957668,0.23822,83956.0,83952.0,0.250141]
["bitfinex","BTCUSD",1742564957871,0.1536,83960.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742564958065,0.1536,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742564958237,0.238213,83959.0,83956.0,0.238219]
["bitfinex","BTCUSD",1742564958439,0.250129,83957.0,83953.0,0.238227]
["bitfinex","BTCUSD",1742564958644,0.01191,83961.0,83956.0,0.238219]
["bitfinex","BTCUSD",1742564958848,0.238214,83958.0,83954.0,0.250135]
["bitfinex","BTCUSD",1742564959210,0.250124,83958.0,83955.0,0.238221]
["bitfinex","BTCUSD",1742564959387,0.01191,83962.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742564959571,0.01191,83961.0,83956.0,0.250129]
["bitfinex","BTCUSD",1742564959766,0.238208,83960.0,83957.0,0.238214]
["bitfinex","BTCUSD",1742564959968,0.23822,83956.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742564960172,0.250148,83950.0,83939.0,0.238267]
["bitfinex","BTCUSD",1742564960372,0.250148,83950.0,83945.0,0.238251]
["bitfinex","BTCUSD",1742564960617,0.250148,83950.0,83946.0,0.238246]
["bitfinex","BTCUSD",1742564960826,0.01191,83960.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742564961033,0.01191,83957.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742564961321,0.238225,83954.0,83950.0,0.250147]
["bitfinex","BTCUSD",1742564961539,0.238225,83954.0,83951.0,0.238234]
["bitfinex","BTCUSD",1742564961743,0.23822,83956.0,83952.0,0.250141]
["bitfinex","BTCUSD",1742564961953,0.238228,83953.0,83949.0,0.23870053]
["bitfinex","BTCUSD",1742564962414,0.238222,83955.0,83952.0,0.238228]
["bitfinex","BTCUSD",1742564962590,0.238222,83955.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742564963018,0.03612468,83959.0,83953.0,0.250139]
["bitfinex","BTCUSD",1742564963136,0.238217,83957.0,83954.0,0.238223]
["bitfinex","BTCUSD",1742564963367,0.238221,83956.0,83953.0,0.250134]
["bitfinex","BTCUSD",1742564963713,0.238237,83950.0,83949.0,0.00146253]
["bitfinex","BTCUSD",1742564963861,0.250148,83950.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564964065,0.550148,83950.0,83949.0,0.00046253]
["bitfinex","BTCUSD",1742564964289,0.250199,83933.0,83919.0,0.011916]
["bitfinex","BTCUSD",1742564964473,0.238283,83934.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564964677,0.011913,83938.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564964878,0.238251,83945.0,83936.0,0.238276]
["bitfinex","BTCUSD",1742564965088,0.164272,83948.0,83932.0,0.12032766]
["bitfinex","BTCUSD",1742564965089,0.011913,83936.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564965404,0.250199,83933.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564966189,0.26352472,83933.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564966594,0.56352472,83933.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564966807,0.238279,83937.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564966808,0.3,83957.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742564967016,0.3,83950.0,83942.0,0.238257]
["bitfinex","BTCUSD",1742564967229,0.238251,83945.0,83941.0,0.1522]
["bitfinex","BTCUSD",1742564967461,0.011911,83955.0,83941.0,0.27177503]
["bitfinex","BTCUSD",1742564967682,0.238243,83948.0,83942.0,0.35783303]
["bitfinex","BTCUSD",1742564967893,0.011912,83945.0,83942.0,0.11957503]
["bitfinex","BTCUSD",1742564968081,0.250171,83942.0,83941.0,0.1522]
["bitfinex","BTCUSD",1742564968260,0.011911,83950.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742564968506,0.011911,83950.0,83944.0,0.238251]
["bitfinex","BTCUSD",1742564968693,0.238269,83939.0,83935.0,0.011913]
["bitfinex","BTCUSD",1742564968869,0.238269,83939.0,83935.0,0.163833]
["bitfinex","BTCUSD",1742564969289,0.250199,83933.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564969486,0.011913,83936.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564969487,0.238285,83934.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564969651,0.238285,83933.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564969858,0.238285,83934.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564970052,0.011913,83939.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564970053,0.238266,83940.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742564970307,0.238266,83940.0,83935.0,0.001]
["bitfinex","BTCUSD",1742564970308,0.238274,83937.0,83935.0,0.001]
["bitfinex","BTCUSD",1742564970530,0.250189,83936.0,83935.0,0.001]
["bitfinex","BTCUSD",1742564970719,0.250199,83933.0,83932.0,0.00075263]
["bitfinex","BTCUSD",1742564971309,0.250199,83933.0,83911.0,0.0815]
["bitfinex","BTCUSD",1742564971310,0.011916,83915.0,83911.0,0.001]
["bitfinex","BTCUSD",1742564971485,0.250252,83915.0,83911.0,0.001]
["bitfinex","BTCUSD",1742564973428,0.27373202,83915.0,83911.0,0.001]
["bitfinex","BTCUSD",1742564973651,0.27573202,83915.0,83911.0,0.001]
["bitfinex","BTCUSD",1742564974054,0.26381602,83915.0,83911.0,0.001]
["bitfinex","BTCUSD",1742564974275,0.240336,83915.0,83911.0,0.001]
["bitfinex","BTCUSD",1742564974616,0.002,83915.0,83914.0,0.2505928]
["bitfinex","BTCUSD",1742564974812,0.002,83915.0,83914.0,0.37016783]
["bitfinex","BTCUSD",1742564975019,0.002,83915.0,83914.0,0.52132783]
["bitfinex","BTCUSD",1742564975230,0.002,83915.0,83914.0,0.64942783]
["bitfinex","BTCUSD",1742564975406,0.578911,83950.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742564975407,0.39395113,83950.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742564975627,0.238325,83919.0,83918.0,0.15136]
["bitfinex","BTCUSD",1742564975831,0.238305,83926.0,83919.0,0.238325]
["bitfinex","BTCUSD",1742564976017,0.238305,83926.0,83919.0,0.35790003]
["bitfinex","BTCUSD",1742564976245,0.238316,83922.0,83919.0,0.35790003]
["bitfinex","BTCUSD",1742564976514,0.238316,83923.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742564976761,0.238298,83929.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742564976762,0.238285,83933.0,83923.0,0.238313]
["bitfinex","BTCUSD",1742564976955,0.238296,83930.0,83923.0,0.11957503]
["bitfinex","BTCUSD",1742564977134,0.011914,83933.0,83923.0,0.11957503]
["bitfinex","BTCUSD",1742564977343,0.011913,83938.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742564977543,0.011912,83945.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742564977744,0.238259,83942.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742564977910,0.250163,83945.0,83939.0,0.238267]
["bitfinex","BTCUSD",1742564978119,0.238255,83944.0,83941.0,0.23826]
["bitfinex","BTCUSD",1742564978317,0.238249,83946.0,83943.0,0.250166]
["bitfinex","BTCUSD",1742564978318,0.238248,83946.0,83943.0,0.250166]
["bitfinex","BTCUSD",1742564978543,0.238248,83946.0,83941.0,0.250172]
["bitfinex","BTCUSD",1742564978781,0.238248,83946.0,83932.0,0.15124]
["bitfinex","BTCUSD",1742564978782,0.011913,83939.0,83932.0,0.163154]
["bitfinex","BTCUSD",1742564978988,0.02342989,83949.0,83939.0,0.011913]
["bitfinex","BTCUSD",1742564979190,0.250155,83948.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742564979406,0.250155,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742564979629,0.238254,83944.0,83941.0,0.238261]
["bitfinex","BTCUSD",1742564979834,0.238254,83944.0,83939.0,0.01203734]
["bitfinex","BTCUSD",1742564980100,0.40586213,83950.0,83944.0,0.238253]
["bitfinex","BTCUSD",1742564980317,0.011911,83949.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742564980555,0.011912,83947.0,83943.0,0.238255]
["bitfinex","BTCUSD",1742564980750,0.001,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1742564982135,0.238227,83954.0,83950.0,0.238235]
["bitfinex","BTCUSD",1742564982360,0.238227,83954.0,83941.0,0.011913]
["bitfinex","BTCUSD",1742564982361,0.011912,83948.0,83941.0,0.011913]
["bitfinex","BTCUSD",1742564982556,0.238256,83943.0,83942.0,1.5]
["bitfinex","BTCUSD",1742564982754,0.238245,83947.0,83942.0,1.738258]
["bitfinex","BTCUSD",1742564983179,0.238239,83950.0,83945.0,0.23825]
["bitfinex","BTCUSD",1742564983395,0.001,83954.0,83949.0,0.011911]
["bitfinex","BTCUSD",1742564983628,0.001,83954.0,83953.0,0.250139]
["bitfinex","BTCUSD",1742564983948,0.238208,83960.0,83953.0,0.250139]
["bitfinex","BTCUSD",1742564984082,0.238208,83960.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742564984309,0.238209,83960.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742564984531,0.238209,83960.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742564984532,0.23822,83956.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742564984707,0.238219,83957.0,83953.0,0.001]
["bitfinex","BTCUSD",1742564984915,0.238222,83956.0,83953.0,0.239226]
["bitfinex","BTCUSD",1742564985159,0.238223,83955.0,83953.0,0.001]
["bitfinex","BTCUSD",1742564985331,0.250136,83954.0,83953.0,0.001]
["bitfinex","BTCUSD",1742564986054,0.238252,83945.0,83939.0,0.01203734]
["bitfinex","BTCUSD",1742564986675,0.011912,83948.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742564986888,0.238236,83951.0,83945.0,0.011912]
["bitfinex","BTCUSD",1742564987105,0.238215,83958.0,83951.0,0.238232]
["bitfinex","BTCUSD",1742564987351,0.238219,83957.0,83952.0,0.238231]
["bitfinex","BTCUSD",1742564987556,0.238221,83956.0,83952.0,0.238231]
["bitfinex","BTCUSD",1742564987759,0.238228,83953.0,83949.0,0.238238]
["bitfinex","BTCUSD",1742564987971,0.23823,83953.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742564988386,0.238231,83952.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742564988957,0.23823,83953.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742564989437,0.011911,83956.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742564989638,0.01191,83957.0,83950.0,0.250145]
["bitfinex","BTCUSD",1742564989845,0.238215,83958.0,83954.0,0.238225]
["bitfinex","BTCUSD",1742564990040,0.238215,83958.0,83952.0,0.012911]
["bitfinex","BTCUSD",1742564990041,0.01191,83959.0,83952.0,0.239231]
["bitfinex","BTCUSD",1742564990244,0.011911,83953.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742564990451,0.0001691,83954.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742564990651,0.238229,83953.0,83950.0,0.2385692]
["bitfinex","BTCUSD",1742564990854,0.0001691,83954.0,83950.0,0.2385692]
["bitfinex","BTCUSD",1742564991057,0.0001691,83954.0,83953.0,0.250139]
["bitfinex","BTCUSD",1742564991265,0.0001691,83954.0,83953.0,0.36971403]
["bitfinex","BTCUSD",1742564991795,0.0001691,83954.0,83950.0,0.1622092]
["bitfinex","BTCUSD",1742564991999,0.250142,83953.0,83950.0,0.1502982]
["bitfinex","BTCUSD",1742564992202,0.011911,83952.0,83950.0,0.1502982]
["bitfinex","BTCUSD",1742564992411,0.238233,83952.0,83950.0,0.1502982]
["bitfinex","BTCUSD",1742564992608,0.238233,83952.0,83950.0,0.3885342]
["bitfinex","BTCUSD",1742564992816,0.0001691,83954.0,83953.0,0.250139]
["bitfinex","BTCUSD",1742564994011,0.0001691,83954.0,83953.0,0.253139]
["bitfinex","BTCUSD",1742564994212,0.0001691,83954.0,83953.0,0.37471403]
["bitfinex","BTCUSD",1742564995123,0.2503051,83954.0,83953.0,0.005]
["bitfinex","BTCUSD",1742564995462,0.2383941,83954.0,83953.0,0.005]
["bitfinex","BTCUSD",1742564995889,0.0001691,83954.0,83953.0,0.243228]
["bitfinex","BTCUSD",1742564996090,0.0001691,83954.0,83953.0,0.255139]
["bitfinex","BTCUSD",1742564996294,0.0001691,83954.0,83952.0,0.238231]
["bitfinex","BTCUSD",1742564996511,0.011911,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742564996714,0.238232,83952.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742564996873,0.238229,83953.0,83950.0,0.2385742]
["bitfinex","BTCUSD",1742564997088,0.0001691,83954.0,83953.0,0.250139]
["bitfinex","BTCUSD",1742564997314,0.0001691,83954.0,83953.0,0.36971403]
["bitfinex","BTCUSD",1742564997510,0.0001691,83954.0,83951.0,0.250145]
["bitfinex","BTCUSD",1742564997832,0.238234,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742564998041,0.238234,83951.0,83950.0,0.0023382]
["bitfinex","BTCUSD",1742564998192,0.238234,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742564998597,0.250145,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742564999004,0.238234,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742564999405,0.250145,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565000608,0.250145,83951.0,83950.0,0.0023382]
["bitfinex","BTCUSD",1742565000832,0.250145,83951.0,83950.0,0.0013382]
["bitfinex","BTCUSD",1742565001259,0.252145,83951.0,83950.0,0.0013382]
["bitfinex","BTCUSD",1742565001418,0.252145,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565001975,0.29008329,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565002193,0.27554244,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565003062,0.57554244,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565003262,0.56663144,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565003471,0.57854244,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565004028,0.57554244,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565004226,0.57354244,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565004429,0.57654244,83951.0,83950.0,0.0003382]
["bitfinex","BTCUSD",1742565004732,0.57654244,83951.0,83939.0,5.4e-07]
["bitfinex","BTCUSD",1742565004733,0.56471885,83940.0,83939.0,5.4e-07]
["bitfinex","BTCUSD",1742565004935,0.56471885,83940.0,83911.0,0.001]
["bitfinex","BTCUSD",1742565004936,0.24725146,83915.0,83911.0,0.001]
["bitfinex","BTCUSD",1742565005132,0.24725146,83915.0,83914.0,0.00075208]
["bitfinex","BTCUSD",1742565006418,0.26021231,83915.0,83914.0,0.00075208]
["bitfinex","BTCUSD",1742565007236,0.57475316,83915.0,83914.0,0.00075208]
["bitfinex","BTCUSD",1742565007453,0.69432819,83915.0,83914.0,0.00075208]
["bitfinex","BTCUSD",1742565007859,0.69432819,83915.0,83911.0,0.001]
["bitfinex","BTCUSD",1742565007860,0.550261,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565008067,0.74872395,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565009719,0.89916395,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565010186,0.97766395,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565010396,0.55033,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565010599,1.26801,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565010802,0.81749,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565011153,0.57908,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565011355,0.56716,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565011561,0.57908,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565011765,0.5794941,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565012327,0.5834941,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565012667,0.5745741,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565013068,0.0074141,83889.0,83888.0,3.050333]
["bitfinex","BTCUSD",1742565013748,0.0044141,83889.0,83888.0,2.8]
["bitfinex","BTCUSD",1742565013944,0.0044141,83889.0,83888.0,2.93149503]
["bitfinex","BTCUSD",1742565014150,0.0044141,83889.0,83888.0,3.23149503]
["bitfinex","BTCUSD",1742565014151,0.0020001,83889.0,83888.0,3.23149503]
["bitfinex","BTCUSD",1742565014351,0.002,83889.0,83888.0,3.23149503]
["bitfinex","BTCUSD",1742565014638,0.238346,83912.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742565014848,0.23831,83924.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742565015056,0.02488492,83919.0,83912.0,0.250261]
["bitfinex","BTCUSD",1742565015258,0.35640992,83922.0,83921.0,0.238319]
["bitfinex","BTCUSD",1742565015259,0.10617692,83922.0,83921.0,0.238319]
["bitfinex","BTCUSD",1742565015406,0.10617692,83922.0,83921.0,0.250234]
["bitfinex","BTCUSD",1742565016014,0.238329,83918.0,83913.0,0.35791603]
["bitfinex","BTCUSD",1742565016234,0.10617692,83922.0,83914.0,0.11969944]
["bitfinex","BTCUSD",1742565016425,0.10617692,83922.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742565016627,0.10617692,83922.0,83921.0,0.13149003]
["bitfinex","BTCUSD",1742565017195,0.250184,83938.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742565017395,0.011912,83942.0,83930.0,0.238292]
["bitfinex","BTCUSD",1742565017396,0.238282,83935.0,83930.0,0.238292]
["bitfinex","BTCUSD",1742565017660,0.23829,83932.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742565017855,0.238286,83933.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742565018254,0.011913,83941.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742565018532,0.250181,83939.0,83932.0,0.238286]
["bitfinex","BTCUSD",1742565018655,0.011913,83941.0,83933.0,0.11957503]
["bitfinex","BTCUSD",1742565018862,0.238266,83940.0,83934.0,0.23828]
["bitfinex","BTCUSD",1742565019065,0.238267,83940.0,83934.0,0.250194]
["bitfinex","BTCUSD",1742565019274,0.238245,83947.0,83940.0,0.238264]
["bitfinex","BTCUSD",1742565019478,0.25016,83946.0,83939.0,0.238267]
["bitfinex","BTCUSD",1742565019764,0.0001691,83951.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742565019910,0.238255,83944.0,83939.0,0.25018]
["bitfinex","BTCUSD",1742565020133,0.238251,83945.0,83940.0,0.250176]
["bitfinex","BTCUSD",1742565020353,0.01285785,83965.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742565020525,0.56716,83987.0,83963.0,0.11957503]
["bitfinex","BTCUSD",1742565020526,0.238187,83968.0,83963.0,0.11957503]
["bitfinex","BTCUSD",1742565020727,0.011909,83965.0,83954.0,0.15052]
["bitfinex","BTCUSD",1742565020928,0.238223,83955.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742565021149,0.238228,83953.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742565021327,0.01191,83957.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742565021513,0.238226,83954.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742565021708,0.23822,83956.0,83949.0,0.11969944]
["bitfinex","BTCUSD",1742565021910,0.238219,83957.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742565022114,0.238219,83957.0,83949.0,0.13161044]
["bitfinex","BTCUSD",1742565022361,0.011909,83967.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742565022556,0.01191,83963.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742565022770,0.23821,83960.0,83955.0,0.238221]
["bitfinex","BTCUSD",1742565022973,0.001,83956.0,83955.0,0.35779603]
["bitfinex","BTCUSD",1742565023293,0.001,83956.0,83955.0,0.36970703]
["bitfinex","BTCUSD",1742565024420,0.011907,83982.0,83955.0,0.36970703]
["bitfinex","BTCUSD",1742565024421,0.011907,83982.0,83968.0,0.011909]
["bitfinex","BTCUSD",1742565024624,0.238108,83996.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742565024763,0.011905,83994.0,83985.0,0.011906]
["bitfinex","BTCUSD",1742565025172,0.238115,83993.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742565025354,0.238117,83993.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742565025554,0.238119,83992.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742565025955,0.00041462,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1742565026162,0.00041462,83992.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742565026163,0.00041462,83992.0,83989.0,0.238126]
["bitfinex","BTCUSD",1742565026363,0.00041462,83992.0,83988.0,0.250034]
["bitfinex","BTCUSD",1742565026565,0.00041462,83992.0,83988.0,0.36960903]
["bitfinex","BTCUSD",1742565027121,0.00041462,83992.0,83978.0,0.388436]
["bitfinex","BTCUSD",1742565027122,0.238151,83981.0,83974.0,0.092208]
["bitfinex","BTCUSD",1742565027295,0.238144,83983.0,83977.0,0.238159]
["bitfinex","BTCUSD",1742565027519,0.23814,83985.0,83978.0,0.13148203]
["bitfinex","BTCUSD",1742565027730,0.238141,83984.0,83978.0,0.11957503]
["bitfinex","BTCUSD",1742565027934,0.238137,83986.0,83978.0,0.13148203]
["bitfinex","BTCUSD",1742565028094,0.238132,83987.0,83978.0,0.13148203]
["bitfinex","BTCUSD",1742565028294,0.238143,83983.0,83978.0,0.11957503]
["bitfinex","BTCUSD",1742565028506,0.238134,83986.0,83979.0,0.238152]
["bitfinex","BTCUSD",1742565028734,0.238149,83981.0,83974.0,0.0803]
["bitfinex","BTCUSD",1742565028938,0.238161,83977.0,83972.0,0.238173]
["bitfinex","BTCUSD",1742565029107,0.238156,83979.0,83973.0,0.26961503]
["bitfinex","BTCUSD",1742565029316,0.238166,83975.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742565029529,0.011909,83967.0,83956.0,0.0484]
["bitfinex","BTCUSD",1742565029729,0.011907,83979.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742565029988,0.011908,83971.0,83962.0,0.238201]
["bitfinex","BTCUSD",1742565030264,0.238187,83968.0,83963.0,0.11957503]
["bitfinex","BTCUSD",1742565030489,0.011909,83970.0,83956.0,0.286618]
["bitfinex","BTCUSD",1742565030746,0.011909,83970.0,83935.0,0.59192]
["bitfinex","BTCUSD",1742565030747,0.238239,83950.0,83942.0,0.0832]
["bitfinex","BTCUSD",1742565030978,0.0022475,83967.0,83941.0,0.161673]
["bitfinex","BTCUSD",1742565030979,0.250163,83945.0,83943.0,0.11957503]
["bitfinex","BTCUSD",1742565031218,0.250163,83945.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742565031219,0.238251,83945.0,83939.0,0.238267]
["bitfinex","BTCUSD",1742565031428,0.238257,83943.0,83937.0,0.250185]
["bitfinex","BTCUSD",1742565031671,0.238265,83940.0,83938.0,0.00660577]
["bitfinex","BTCUSD",1742565031927,0.250171,83943.0,83931.0,0.0832]
["bitfinex","BTCUSD",1742565032158,0.250171,83943.0,83924.0,0.14984]
["bitfinex","BTCUSD",1742565032159,0.238303,83927.0,83924.0,0.14984]
["bitfinex","BTCUSD",1742565032402,0.238287,83933.0,83926.0,0.238304]
["bitfinex","BTCUSD",1742565032680,0.238284,83934.0,83925.0,0.23843041]
["bitfinex","BTCUSD",1742565033029,0.238294,83930.0,83925.0,0.00012441]
["bitfinex","BTCUSD",1742565033293,0.238288,83932.0,83925.0,0.00012441]
["bitfinex","BTCUSD",1742565033294,0.238285,83933.0,83925.0,0.00012441]
["bitfinex","BTCUSD",1742565033572,0.238305,83926.0,83925.0,0.00012441]
["bitfinex","BTCUSD",1742565033821,0.238302,83927.0,83925.0,0.00012441]
["bitfinex","BTCUSD",1742565034533,0.03626581,83947.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742565034793,0.01311677,83954.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742565034993,0.238234,83951.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742565035214,0.16151,83957.0,83943.0,0.11957503]
["bitfinex","BTCUSD",1742565035361,0.23823,83953.0,83946.0,0.238247]
["bitfinex","BTCUSD",1742565035550,0.01191,83960.0,83947.0,0.36973003]
["bitfinex","BTCUSD",1742565035801,0.238228,83953.0,83947.0,0.11957503]
["bitfinex","BTCUSD",1742565035976,0.238217,83958.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742565036188,0.011909,83966.0,83952.0,0.238231]
["bitfinex","BTCUSD",1742565036342,0.011909,83964.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742565036550,0.011909,83967.0,83951.0,0.13148603]
["bitfinex","BTCUSD",1742565036551,0.011908,83971.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742565036756,0.238214,83958.0,83955.0,0.11957503]
["bitfinex","BTCUSD",1742565037155,0.01191,83962.0,83955.0,0.11957503]
["bitfinex","BTCUSD",1742565037389,0.250131,83956.0,83955.0,0.00012441]
["bitfinex","BTCUSD",1742565037594,0.23822,83956.0,83955.0,0.00012441]
["bitfinex","BTCUSD",1742565038998,0.011909,83967.0,83955.0,0.00012441]
["bitfinex","BTCUSD",1742565039263,0.238205,83962.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742565039486,0.011909,83965.0,83957.0,0.11957503]
["bitfinex","BTCUSD",1742565039686,0.238179,83971.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742565039888,0.13570243,83972.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742565039889,0.238195,83965.0,83960.0,0.11957503]
["bitfinex","BTCUSD",1742565040087,0.16068553,83972.0,83961.0,1.5]
["bitfinex","BTCUSD",1742565040088,0.238203,83962.0,83961.0,1.5]
["bitfinex","BTCUSD",1742565040305,0.238203,83962.0,83961.0,1.50360194]
["bitfinex","BTCUSD",1742565040425,0.238203,83962.0,83961.0,0.00360194]
["bitfinex","BTCUSD",1742565040635,0.004,83967.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742565040834,0.242189,83967.0,83962.0,1.5]
["bitfinex","BTCUSD",1742565041036,0.004,83967.0,83965.0,0.238193]
["bitfinex","BTCUSD",1742565041272,0.004,83967.0,83966.0,0.12316316]
["bitfinex","BTCUSD",1742565041491,0.004,83967.0,83966.0,0.13507216]
["bitfinex","BTCUSD",1742565041714,0.13520773,83970.0,83966.0,0.13507216]
["bitfinex","BTCUSD",1742565041715,0.13520773,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742565041916,0.13520773,83970.0,83969.0,0.37323476]
["bitfinex","BTCUSD",1742565042357,0.13520773,83970.0,83969.0,0.12314276]
["bitfinex","BTCUSD",1742565042585,0.13520773,83970.0,83969.0,0.37323476]
["bitfinex","BTCUSD",1742565043013,0.13520773,83970.0,83969.0,0.37523476]
["bitfinex","BTCUSD",1742565043539,0.13520773,83970.0,83969.0,0.12814276]
["bitfinex","BTCUSD",1742565043939,0.37338773,83970.0,83969.0,0.12814276]
["bitfinex","BTCUSD",1742565044181,0.13520773,83970.0,83969.0,0.00856773]
["bitfinex","BTCUSD",1742565044403,0.68529673,83970.0,83969.0,0.00856773]
["bitfinex","BTCUSD",1742565044836,0.68529673,83970.0,83969.0,0.005]
["bitfinex","BTCUSD",1742565045436,0.01191,83963.0,83955.0,0.00012441]
["bitfinex","BTCUSD",1742565045642,0.2382,83965.0,83955.0,0.00012441]
["bitfinex","BTCUSD",1742565045867,0.13820773,83970.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742565046209,0.13820773,83970.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742565046210,0.13820773,83970.0,83967.0,0.11957503]
["bitfinex","BTCUSD",1742565046387,0.13520773,83970.0,83967.0,0.11957503]
["bitfinex","BTCUSD",1742565046589,0.13520773,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742565046833,0.13520773,83970.0,83968.0,0.25333982]
["bitfinex","BTCUSD",1742565047006,0.37338773,83970.0,83969.0,0.00323723]
["bitfinex","BTCUSD",1742565047622,0.011908,83977.0,83969.0,0.00323723]
["bitfinex","BTCUSD",1742565047833,0.250089,83970.0,83969.0,0.00323723]
["bitfinex","BTCUSD",1742565048281,0.238204,83962.0,83958.0,0.238213]
["bitfinex","BTCUSD",1742565048489,0.238204,83962.0,83959.0,0.1228353]
["bitfinex","BTCUSD",1742565048637,0.238193,83966.0,83959.0,0.1228353]
["bitfinex","BTCUSD",1742565048840,0.238205,83962.0,83959.0,0.1228353]
["bitfinex","BTCUSD",1742565049229,0.238201,83963.0,83959.0,0.1228353]
["bitfinex","BTCUSD",1742565049433,0.2382,83963.0,83959.0,0.1228353]
["bitfinex","BTCUSD",1742565049664,0.001,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742565049884,0.238138,83985.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742565050123,0.238146,83983.0,83976.0,0.238162]
["bitfinex","BTCUSD",1742565050349,0.238152,83980.0,83977.0,0.00321533]
["bitfinex","BTCUSD",1742565050566,0.238155,83979.0,83977.0,0.00321533]
["bitfinex","BTCUSD",1742565051030,0.011905,83994.0,83977.0,0.11957503]
["bitfinex","BTCUSD",1742565051254,0.238154,83979.0,83978.0,0.12277889]
["bitfinex","BTCUSD",1742565051502,0.238154,83979.0,83978.0,0.00320386]
["bitfinex","BTCUSD",1742565051745,0.011907,83983.0,83978.0,0.00320386]
["bitfinex","BTCUSD",1742565051746,0.33208968,84010.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742565051979,0.25004,83986.0,83985.0,0.11957503]
["bitfinex","BTCUSD",1742565052200,0.238134,83986.0,83985.0,0.12275956]
["bitfinex","BTCUSD",1742565052432,0.25004,83986.0,83985.0,0.00318453]
["bitfinex","BTCUSD",1742565052650,0.25004,83986.0,83975.0,1.738165]
["bitfinex","BTCUSD",1742565052651,0.250061,83979.0,83978.0,0.001]
["bitfinex","BTCUSD",1742565052853,0.550061,83979.0,83978.0,0.00419794]
["bitfinex","BTCUSD",1742565053070,0.550092,83969.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565053695,0.56463285,83969.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565054105,0.58687778,83969.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565054313,0.70645281,83969.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565054525,0.011911,83951.0,83941.0,0.011913]
["bitfinex","BTCUSD",1742565054724,0.250145,83951.0,83942.0,0.25322553]
["bitfinex","BTCUSD",1742565054969,0.01191,83957.0,83942.0,0.25322553]
["bitfinex","BTCUSD",1742565054970,0.02224493,83950.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742565055176,0.02224493,83950.0,83945.0,0.011912]
["bitfinex","BTCUSD",1742565055177,0.02224493,83950.0,83947.0,0.238245]
["bitfinex","BTCUSD",1742565055390,0.03415593,83950.0,83940.0,0.250176]
["bitfinex","BTCUSD",1742565055612,0.238245,83947.0,83940.0,0.36975103]
["bitfinex","BTCUSD",1742565055792,0.03415593,83950.0,83940.0,0.00012441]
["bitfinex","BTCUSD",1742565055793,0.238262,83941.0,83940.0,0.00012441]
["bitfinex","BTCUSD",1742565055992,0.238259,83942.0,83940.0,0.00012441]
["bitfinex","BTCUSD",1742565056200,0.02224493,83946.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742565056408,0.02224493,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1742565056582,0.02224493,83946.0,83945.0,0.36973803]
["bitfinex","BTCUSD",1742565056780,0.02224493,83946.0,83945.0,0.49223803]
["bitfinex","BTCUSD",1742565057361,0.011908,83974.0,83945.0,0.49223803]
["bitfinex","BTCUSD",1742565057362,0.02224493,83970.0,83967.0,0.238186]
["bitfinex","BTCUSD",1742565057583,9.3e-07,83970.0,83969.0,0.49276703]
["bitfinex","BTCUSD",1742565057995,9.3e-07,83970.0,83969.0,0.64144703]
["bitfinex","BTCUSD",1742565058238,9.3e-07,83970.0,83969.0,0.49276703]
["bitfinex","BTCUSD",1742565058451,0.011906,83987.0,83977.0,0.011908]
["bitfinex","BTCUSD",1742565058660,0.005,84017.0,83977.0,0.011908]
["bitfinex","BTCUSD",1742565058661,0.25118922,83994.0,83983.0,0.011907]
["bitfinex","BTCUSD",1742565058838,0.238124,83990.0,83984.0,0.35771503]
["bitfinex","BTCUSD",1742565059083,0.238124,83990.0,83986.0,0.238133]
["bitfinex","BTCUSD",1742565059284,0.23812,83991.0,83986.0,0.238133]
["bitfinex","BTCUSD",1742565059497,0.238124,83990.0,83984.0,0.11957503]
["bitfinex","BTCUSD",1742565059701,0.238137,83985.0,83982.0,0.14852]
["bitfinex","BTCUSD",1742565059908,0.011906,83991.0,83982.0,0.14852]
["bitfinex","BTCUSD",1742565060113,0.238138,83985.0,83983.0,1.5]
["bitfinex","BTCUSD",1742565060336,0.23814,83984.0,83983.0,1.5]
["bitfinex","BTCUSD",1742565060545,0.238137,83985.0,83984.0,0.0029405]
["bitfinex","BTCUSD",1742565060726,0.250047,83984.0,83983.0,0.00294326]
["bitfinex","BTCUSD",1742565060962,0.238164,83976.0,83973.0,0.14852]
["bitfinex","BTCUSD",1742565061141,0.238164,83976.0,83972.0,0.238171]
["bitfinex","BTCUSD",1742565061345,0.238163,83976.0,83974.0,0.00294118]
["bitfinex","BTCUSD",1742565061551,0.011907,83980.0,83973.0,0.00267488]
["bitfinex","BTCUSD",1742565061687,0.31308732,83994.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742565061688,0.0022475,83993.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742565061896,0.250049,83984.0,83981.0,0.00318334]
["bitfinex","BTCUSD",1742565062103,0.250049,83984.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742565062104,0.238158,83978.0,83975.0,0.238165]
["bitfinex","BTCUSD",1742565062308,0.238157,83978.0,83976.0,0.00267189]
["bitfinex","BTCUSD",1742565062554,0.238153,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1742565062754,0.238159,83978.0,83977.0,0.00266912]
["bitfinex","BTCUSD",1742565062964,0.238159,83978.0,83969.0,0.00012441]
["bitfinex","BTCUSD",1742565062965,0.23578,83970.0,83969.0,0.00012441]
["bitfinex","BTCUSD",1742565063202,0.247689,83970.0,83969.0,0.00012441]
["bitfinex","BTCUSD",1742565063403,0.14836,83985.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742565063720,0.238123,83990.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742565063960,0.011905,83992.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742565063961,0.238143,83983.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742565064176,0.011906,83990.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742565064380,0.3,83995.0,83990.0,0.011906]
["bitfinex","BTCUSD",1742565064612,0.011906,83990.0,83977.0,0.11957503]
["bitfinex","BTCUSD",1742565064835,0.250074,83975.0,83966.0,0.238189]
["bitfinex","BTCUSD",1742565065048,0.250074,83975.0,83941.0,0.03]
["bitfinex","BTCUSD",1742565065049,0.250089,83970.0,83951.0,0.238232]
["bitfinex","BTCUSD",1742565065249,0.250089,83970.0,83945.0,0.22606]
["bitfinex","BTCUSD",1742565065250,0.250089,83970.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742565065456,0.250089,83970.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742565065683,0.23818,83970.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565065893,0.250089,83970.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565066105,0.550089,83970.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565066968,0.551089,83970.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565067173,0.553089,83970.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565067800,0.53818,83970.0,83968.0,0.000338]
["bitfinex","BTCUSD",1742565068010,0.011907,83983.0,83970.0,0.250089]
["bitfinex","BTCUSD",1742565068234,0.011907,83984.0,83971.0,0.13148303]
["bitfinex","BTCUSD",1742565068412,0.238153,83980.0,83971.0,0.12230066]
["bitfinex","BTCUSD",1742565068566,0.011907,83981.0,83973.0,0.011908]
["bitfinex","BTCUSD",1742565068771,0.238156,83979.0,83973.0,0.36965203]
["bitfinex","BTCUSD",1742565068976,0.000169,83987.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742565069178,0.000169,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742565069406,0.000169,83987.0,83978.0,0.011907]
["bitfinex","BTCUSD",1742565069407,0.238301,83987.0,83978.0,0.011907]
["bitfinex","BTCUSD",1742565069603,0.238144,83983.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742565069805,0.001,83981.0,83979.0,0.36042526]
["bitfinex","BTCUSD",1742565070010,0.001,83981.0,83979.0,0.00269823]
["bitfinex","BTCUSD",1742565070011,0.250058,83980.0,83979.0,0.00269823]
["bitfinex","BTCUSD",1742565070377,0.02227856,83982.0,83980.0,0.238149]
["bitfinex","BTCUSD",1742565070582,0.03418556,83982.0,83972.0,0.160148]
["bitfinex","BTCUSD",1742565070791,0.238164,83976.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742565071006,0.238158,83978.0,83974.0,1.5]
["bitfinex","BTCUSD",1742565071229,0.238167,83975.0,83969.0,0.00012441]
["bitfinex","BTCUSD",1742565071427,0.238163,83976.0,83969.0,0.00012441]
["bitfinex","BTCUSD",1742565071629,0.23818,83970.0,83969.0,0.00012441]
["bitfinex","BTCUSD",1742565072264,0.02227856,83974.0,83969.0,0.11969944]
["bitfinex","BTCUSD",1742565072464,0.02227856,83974.0,83973.0,0.250079]
["bitfinex","BTCUSD",1742565072641,0.02227856,83974.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742565072850,0.238155,83979.0,83974.0,0.238166]
["bitfinex","BTCUSD",1742565073230,0.004,83982.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742565073470,0.004,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1742565073662,0.002,83982.0,83981.0,0.36963103]
["bitfinex","BTCUSD",1742565073998,0.02427803,83982.0,83981.0,0.11957503]
["bitfinex","BTCUSD",1742565074197,0.23816,83979.0,83974.0,0.238167]
["bitfinex","BTCUSD",1742565074405,0.238151,83981.0,83977.0,0.238159]
["bitfinex","BTCUSD",1742565074631,0.02227803,83982.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742565074795,0.02227803,83980.0,83978.0,0.11957503]
["bitfinex","BTCUSD",1742565074995,0.02227803,83980.0,83978.0,0.35773103]
["bitfinex","BTCUSD",1742565075199,0.02227803,83980.0,83979.0,0.327461]
["bitfinex","BTCUSD",1742565075403,0.26042903,83980.0,83979.0,0.0026785]
["bitfinex","BTCUSD",1742565075607,0.27233603,83980.0,83979.0,0.0026785]
["bitfinex","BTCUSD",1742565075979,0.02227803,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1742565076100,0.02227803,83980.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742565076303,0.238158,83978.0,83976.0,0.00268844]
["bitfinex","BTCUSD",1742565076692,0.3,84003.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742565076876,0.011905,83997.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742565077193,0.23812,83992.0,83986.0,0.36961503]
["bitfinex","BTCUSD",1742565077329,0.238301,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742565077532,0.000169,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742565077732,0.02244042,83987.0,83986.0,0.36961503]
["bitfinex","BTCUSD",1742565078179,0.02244042,83987.0,83986.0,0.44911503]
["bitfinex","BTCUSD",1742565078589,0.26057242,83987.0,83986.0,0.19907503]
["bitfinex","BTCUSD",1742565078759,0.02244042,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742565079199,0.02244042,83987.0,83978.0,0.14796]
["bitfinex","BTCUSD",1742565079391,0.238152,83980.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742565079588,0.02244042,83987.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742565079795,0.238142,83984.0,83979.0,0.11957503]
["bitfinex","BTCUSD",1742565079992,0.238142,83984.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742565080155,0.238143,83983.0,83981.0,0.11957503]
["bitfinex","BTCUSD",1742565080487,0.26041442,83983.0,83981.0,0.11957503]
["bitfinex","BTCUSD",1742565080897,0.02227142,83982.0,83981.0,0.11957503]
["bitfinex","BTCUSD",1742565081093,0.02227142,83982.0,83981.0,0.36963003]
["bitfinex","BTCUSD",1742565081446,0.02227142,83982.0,83981.0,0.37163003]
["bitfinex","BTCUSD",1742565081820,0.02227142,83982.0,83981.0,1.86963003]
["bitfinex","BTCUSD",1742565082170,0.02227142,83982.0,83981.0,1.87263003]
["bitfinex","BTCUSD",1742565082379,0.02227142,83982.0,83981.0,1.87463003]
["bitfinex","BTCUSD",1742565082780,2.731315,83987.0,83986.0,0.25004]
["bitfinex","BTCUSD",1742565082980,2.731315,83987.0,83986.0,0.36961503]
["bitfinex","BTCUSD",1742565083813,2.731315,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742565084023,2.731315,83987.0,83986.0,0.13148103]
["bitfinex","BTCUSD",1742565084263,2.731315,83987.0,83986.0,0.37061503]
["bitfinex","BTCUSD",1742565085081,2.731315,83987.0,83986.0,0.37161503]
["bitfinex","BTCUSD",1742565085902,2.731315,83987.0,83986.0,0.36961503]
["bitfinex","BTCUSD",1742565087123,2.731315,83987.0,83986.0,0.37261503]
["bitfinex","BTCUSD",1742565087334,2.731315,83987.0,83986.0,0.37461503]
["bitfinex","BTCUSD",1742565087860,2.731315,83987.0,83986.0,0.12257503]
["bitfinex","BTCUSD",1742565088105,2.731315,83987.0,83986.0,0.12557503]
["bitfinex","BTCUSD",1742565088349,2.731315,83987.0,83986.0,0.37561503]
["bitfinex","BTCUSD",1742565088577,2.75358693,83987.0,83986.0,0.12557503]
["bitfinex","BTCUSD",1742565088794,2.75358693,83987.0,83986.0,0.36370903]
["bitfinex","BTCUSD",1742565089011,2.75358693,83987.0,83986.0,0.37561503]
["bitfinex","BTCUSD",1742565089451,2.731315,83987.0,83986.0,0.37561503]
["bitfinex","BTCUSD",1742565089620,2.731315,83987.0,83986.0,0.36370903]
["bitfinex","BTCUSD",1742565089943,2.731315,83987.0,83986.0,0.37561503]
["bitfinex","BTCUSD",1742565090273,2.731315,83987.0,83986.0,1.87261503]
["bitfinex","BTCUSD",1742565090411,2.731315,83987.0,83986.0,1.86961503]
["bitfinex","BTCUSD",1742565090608,2.731315,83987.0,83986.0,1.87161503]
["bitfinex","BTCUSD",1742565090816,2.731315,83987.0,83986.0,1.87361503]
["bitfinex","BTCUSD",1742565091226,2.150664,83987.0,83986.0,1.87361503]
["bitfinex","BTCUSD",1742565091436,0.656301,83987.0,83986.0,2.71131503]
["bitfinex","BTCUSD",1742565091642,1e-06,83987.0,83986.0,2.71131503]
["bitfinex","BTCUSD",1742565091836,1e-06,83987.0,83986.0,2.73085588]
["bitfinex","BTCUSD",1742565092043,1e-06,83987.0,83986.0,2.73119388]
["bitfinex","BTCUSD",1742565092284,0.00017,83987.0,83986.0,2.72719388]
["bitfinex","BTCUSD",1742565093507,0.00017,83987.0,83986.0,2.15761303]
["bitfinex","BTCUSD",1742565093787,0.00017,83987.0,83986.0,0.53371303]
["bitfinex","BTCUSD",1742565093987,0.00017,83987.0,83986.0,0.54171303]
["bitfinex","BTCUSD",1742565094401,0.00017,83987.0,83986.0,0.53771303]
["bitfinex","BTCUSD",1742565094610,0.00017,83987.0,83986.0,0.11991303]
["bitfinex","BTCUSD",1742565094780,0.00017,83987.0,83986.0,0.12591303]
["bitfinex","BTCUSD",1742565095191,0.00017,83987.0,83986.0,0.36404703]
["bitfinex","BTCUSD",1742565095420,0.00017,83987.0,83986.0,0.37595303]
["bitfinex","BTCUSD",1742565095595,0.00017,83987.0,83986.0,0.37495303]
["bitfinex","BTCUSD",1742565096038,0.00017,83987.0,83986.0,0.37995303]
["bitfinex","BTCUSD",1742565096612,0.00017,83987.0,83986.0,1.09375303]
["bitfinex","BTCUSD",1742565096815,0.00017,83987.0,83986.0,1.38469388]
["bitfinex","BTCUSD",1742565097236,0.000169,84011.0,84010.0,0.332869]
["bitfinex","BTCUSD",1742565097437,0.000169,84011.0,84010.0,1.01260403]
["bitfinex","BTCUSD",1742565098547,0.00058387,84011.0,84010.0,1.31260403]
["bitfinex","BTCUSD",1742565098748,0.00058387,84011.0,84010.0,1.36650403]
["bitfinex","BTCUSD",1742565100188,0.00058387,84011.0,84010.0,2.86650403]
["bitfinex","BTCUSD",1742565100989,0.00058387,84011.0,84010.0,2.87250403]
["bitfinex","BTCUSD",1742565101204,0.00058387,84011.0,84010.0,2.86650403]
["bitfinex","BTCUSD",1742565101452,0.00058387,84011.0,84010.0,2.88604488]
["bitfinex","BTCUSD",1742565101845,0.00058387,84011.0,84010.0,2.89204488]
["bitfinex","BTCUSD",1742565102228,0.00058387,84011.0,84010.0,2.87250403]
["bitfinex","BTCUSD",1742565102566,0.00058387,84011.0,84010.0,2.87198403]
["bitfinex","BTCUSD",1742565102974,0.00058387,84011.0,84010.0,2.57198403]
["bitfinex","BTCUSD",1742565103552,0.00058387,84011.0,84010.0,2.42614403]
["bitfinex","BTCUSD",1742565103760,0.00058387,84011.0,84010.0,2.57182403]
["bitfinex","BTCUSD",1742565103958,0.00058387,84011.0,84010.0,2.15802403]
["bitfinex","BTCUSD",1742565106718,0.00058387,84011.0,84010.0,2.89136488]
["bitfinex","BTCUSD",1742565108048,0.00058387,84011.0,84010.0,2.72014403]
["bitfinex","BTCUSD",1742565108472,0.00058387,84011.0,84010.0,2.87150403]
["bitfinex","BTCUSD",1742565108644,0.00058387,84011.0,84010.0,2.86550403]
["bitfinex","BTCUSD",1742565109112,0.00058387,84011.0,84010.0,2.73466403]
["bitfinex","BTCUSD",1742565109322,0.00058387,84011.0,84010.0,1.62557503]
["bitfinex","BTCUSD",1742565109572,0.00058387,84011.0,84010.0,2.01482403]
["bitfinex","BTCUSD",1742565109822,0.00058387,84011.0,84010.0,2.02082403]
["bitfinex","BTCUSD",1742565110065,0.00058387,84011.0,84010.0,2.02682403]
["bitfinex","BTCUSD",1742565110308,0.00058387,84011.0,84010.0,2.02082403]
["bitfinex","BTCUSD",1742565110547,0.00058387,84011.0,84010.0,2.02082335]
["bitfinex","BTCUSD",1742565110786,0.00058387,84011.0,84010.0,2.32482335]
["bitfinex","BTCUSD",1742565111025,0.00058387,84011.0,84010.0,2.7581642]
["bitfinex","BTCUSD",1742565111260,0.00058387,84011.0,84010.0,2.8770642]
["bitfinex","BTCUSD",1742565111710,0.00058387,84011.0,84010.0,2.9080642]
["bitfinex","BTCUSD",1742565111953,0.0001691,84029.0,84010.0,2.9080642]
["bitfinex","BTCUSD",1742565111954,2.6e-07,84029.0,84028.0,0.549915]
["bitfinex","BTCUSD",1742565112194,2.6e-07,84029.0,84028.0,1.22857003]
["bitfinex","BTCUSD",1742565112670,2.6e-07,84029.0,84028.0,0.92857003]
["bitfinex","BTCUSD",1742565112875,2.6e-07,84029.0,84028.0,2.42857003]
["bitfinex","BTCUSD",1742565113310,2.6e-07,84029.0,84028.0,2.28329003]
["bitfinex","BTCUSD",1742565113513,2.6e-07,84029.0,84028.0,2.42857003]
["bitfinex","BTCUSD",1742565114161,2.6e-07,84029.0,84028.0,2.43457003]
["bitfinex","BTCUSD",1742565114794,2.6e-07,84029.0,84028.0,2.44057003]
["bitfinex","BTCUSD",1742565115231,2.6e-07,84029.0,84028.0,2.43457003]
["bitfinex","BTCUSD",1742565115715,2.6e-07,84029.0,84028.0,2.43357003]
["bitfinex","BTCUSD",1742565115960,2.6e-07,84029.0,84028.0,2.43857003]
["bitfinex","BTCUSD",1742565116474,2.6e-07,84029.0,84028.0,2.42857003]
["bitfinex","BTCUSD",1742565116903,2.6e-07,84029.0,84028.0,2.43457003]
["bitfinex","BTCUSD",1742565118466,2.6e-07,84029.0,84028.0,2.44057003]
["bitfinex","BTCUSD",1742565119407,2.6e-07,84029.0,84028.0,2.29529003]
["bitfinex","BTCUSD",1742565119605,2.6e-07,84029.0,84028.0,2.42863003]
["bitfinex","BTCUSD",1742565119760,2.6e-07,84029.0,84028.0,2.44053003]
["bitfinex","BTCUSD",1742565120224,2.6e-07,84029.0,84028.0,2.29529003]
["bitfinex","BTCUSD",1742565120392,2.6e-07,84029.0,84028.0,2.43453003]
["bitfinex","BTCUSD",1742565120754,2.6e-07,84029.0,84028.0,2.29429003]
["bitfinex","BTCUSD",1742565120981,2.6e-07,84029.0,84028.0,2.43953003]
["bitfinex","BTCUSD",1742565121590,2.6e-07,84029.0,84028.0,2.43353003]
["bitfinex","BTCUSD",1742565121998,2.6e-07,84029.0,84028.0,2.43853003]
["bitfinex","BTCUSD",1742565123032,2.6e-07,84029.0,84028.0,2.43353003]
["bitfinex","BTCUSD",1742565123295,2.6e-07,84029.0,84028.0,2.43953003]
["bitfinex","BTCUSD",1742565123520,2.6e-07,84029.0,84028.0,2.43453003]
["bitfinex","BTCUSD",1742565124686,0.0001691,84052.0,84028.0,2.43453003]
["bitfinex","BTCUSD",1742565124687,7.6e-07,84054.0,84053.0,0.249842]
["bitfinex","BTCUSD",1742565124911,7.6e-07,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742565125121,7.6e-07,84060.0,84059.0,0.36939903]
["bitfinex","BTCUSD",1742565125328,7.6e-07,84060.0,84059.0,0.75079903]
["bitfinex","BTCUSD",1742565125531,7.6e-07,84060.0,84059.0,2.25079903]
["bitfinex","BTCUSD",1742565125945,0.001,84079.0,84070.0,0.24979]
["bitfinex","BTCUSD",1742565126157,0.001,84079.0,84070.0,0.51460503]
["bitfinex","BTCUSD",1742565126384,0.001,84079.0,84070.0,0.92840503]
["bitfinex","BTCUSD",1742565126593,0.001,84079.0,84070.0,1.22840503]
["bitfinex","BTCUSD",1742565126819,1e-06,84079.0,84078.0,0.549767]
["bitfinex","BTCUSD",1742565127031,3e-07,84092.0,84091.0,0.549728]
["bitfinex","BTCUSD",1742565127232,3e-07,84092.0,84091.0,0.66930303]
["bitfinex","BTCUSD",1742565127440,3e-07,84092.0,84091.0,0.51454303]
["bitfinex","BTCUSD",1742565127674,3e-07,84092.0,84091.0,0.81454303]
["bitfinex","BTCUSD",1742565128526,3e-07,84092.0,84091.0,0.85299148]
["bitfinex","BTCUSD",1742565128732,3e-07,84092.0,84091.0,0.11969944]
["bitfinex","BTCUSD",1742565128968,3e-07,84092.0,84091.0,0.27679044]
["bitfinex","BTCUSD",1742565130044,3e-07,84092.0,84091.0,0.28179044]
["bitfinex","BTCUSD",1742565130480,3e-07,84092.0,84091.0,0.27489944]
["bitfinex","BTCUSD",1742565131098,3e-07,84092.0,84091.0,0.12469944]
["bitfinex","BTCUSD",1742565131303,0.0118913,84092.0,84091.0,0.00512441]
["bitfinex","BTCUSD",1742565131573,0.0118913,84092.0,84091.0,0.01112441]
["bitfinex","BTCUSD",1742565131574,0.3141388,84092.0,84091.0,0.01112441]
["bitfinex","BTCUSD",1742565131761,0.33401007,84092.0,84091.0,0.01112441]
["bitfinex","BTCUSD",1742565131990,0.237943,84054.0,84052.0,0.10500548]
["bitfinex","BTCUSD",1742565132199,0.011896,84060.0,84052.0,0.10512991]
["bitfinex","BTCUSD",1742565132614,0.011895,84067.0,84053.0,0.11957503]
["bitfinex","BTCUSD",1742565132825,0.011894,84069.0,84053.0,0.36941603]
["bitfinex","BTCUSD",1742565133026,0.02211877,84059.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742565133231,0.02211877,84059.0,84057.0,0.237933]
["bitfinex","BTCUSD",1742565133444,0.02211877,84059.0,84058.0,0.13147103]
["bitfinex","BTCUSD",1742565133846,0.237928,84059.0,84058.0,1.61957503]
["bitfinex","BTCUSD",1742565133962,0.249819,84061.0,84058.0,1.61957503]
["bitfinex","BTCUSD",1742565134208,0.237925,84060.0,84058.0,1.5]
["bitfinex","BTCUSD",1742565134435,0.23792,84062.0,84058.0,1.5]
["bitfinex","BTCUSD",1742565134633,0.011895,84064.0,84058.0,1.5]
["bitfinex","BTCUSD",1742565134838,0.02211877,84059.0,84058.0,1.5]
["bitfinex","BTCUSD",1742565136027,3e-07,84092.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742565136296,3e-07,84092.0,84079.0,0.11957503]
["bitfinex","BTCUSD",1742565136538,3e-07,84092.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742565136757,3e-07,84092.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742565136979,3e-07,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742565137202,3e-07,84092.0,84091.0,0.36930303]
["bitfinex","BTCUSD",1742565137608,3e-07,84092.0,84091.0,0.66930303]
["bitfinex","BTCUSD",1742565137815,0.0010003,84092.0,84091.0,0.66930303]
["bitfinex","BTCUSD",1742565138249,3e-07,84092.0,84091.0,0.66930303]
["bitfinex","BTCUSD",1742565139346,0.000169,84096.0,84095.0,0.249717]
["bitfinex","BTCUSD",1742565139556,0.000169,84096.0,84095.0,0.66929203]
["bitfinex","BTCUSD",1742565140433,0.000169,84114.0,84105.0,0.011889]
["bitfinex","BTCUSD",1742565140652,0.000169,84114.0,84108.0,0.36925303]
["bitfinex","BTCUSD",1742565141277,0.000169,84114.0,84108.0,1.08305303]
["bitfinex","BTCUSD",1742565141492,0.000169,84114.0,84108.0,1.22837303]
["bitfinex","BTCUSD",1742565141738,0.000169,84114.0,84108.0,1.26669707]
["bitfinex","BTCUSD",1742565142372,0.000169,84114.0,84108.0,0.36925303]
["bitfinex","BTCUSD",1742565142606,0.000169,84114.0,84108.0,0.51449303]
["bitfinex","BTCUSD",1742565143444,0.000169,84114.0,84108.0,0.27073503]
["bitfinex","BTCUSD",1742565143856,0.238786,84109.0,84108.0,0.012]
["bitfinex","BTCUSD",1742565144065,0.001,84109.0,84108.0,0.006]
["bitfinex","BTCUSD",1742565144297,0.001,84109.0,84103.0,1.64516]
["bitfinex","BTCUSD",1742565144504,0.001,84109.0,84108.0,0.006]
["bitfinex","BTCUSD",1742565144679,0.001,84109.0,84108.0,0.012]
["bitfinex","BTCUSD",1742565144884,0.001,84109.0,84108.0,0.006]
["bitfinex","BTCUSD",1742565145096,0.001,84109.0,84108.0,0.37525303]
["bitfinex","BTCUSD",1742565146373,0.001,84109.0,84108.0,0.37725303]
["bitfinex","BTCUSD",1742565146816,0.001,84109.0,84108.0,0.36925303]
["bitfinex","BTCUSD",1742565147448,0.001,84109.0,84108.0,0.37525303]
["bitfinex","BTCUSD",1742565147654,0.001,84109.0,84108.0,0.37225303]
["bitfinex","BTCUSD",1742565147833,0.001,84109.0,84108.0,0.36925303]
["bitfinex","BTCUSD",1742565148176,0.001,84109.0,84108.0,0.37725303]
["bitfinex","BTCUSD",1742565148379,0.001,84109.0,84108.0,0.37325303]
["bitfinex","BTCUSD",1742565149646,0.001,84109.0,84108.0,0.36925303]
["bitfinex","BTCUSD",1742565150211,0.001,84109.0,84108.0,0.38125303]
["bitfinex","BTCUSD",1742565150618,0.001,84109.0,84108.0,0.36925303]
["bitfinex","BTCUSD",1742565150820,0.001,84109.0,84108.0,0.78305303]
["bitfinex","BTCUSD",1742565151026,1e-06,84109.0,84108.0,1.08305303]
["bitfinex","BTCUSD",1742565151224,1e-06,84109.0,84108.0,1.16305303]
["bitfinex","BTCUSD",1742565151446,0.0001702,84109.0,84108.0,1.16305303]
["bitfinex","BTCUSD",1742565151681,0.0001702,84109.0,84108.0,1.08905303]
["bitfinex","BTCUSD",1742565151887,0.0001702,84109.0,84108.0,0.78905303]
["bitfinex","BTCUSD",1742565152264,0.0001702,84109.0,84108.0,0.93417303]
["bitfinex","BTCUSD",1742565152884,0.0001702,84109.0,84108.0,0.93917303]
["bitfinex","BTCUSD",1742565153336,0.0001702,84109.0,84108.0,1.23917303]
["bitfinex","BTCUSD",1742565153495,0.0001702,84109.0,84108.0,1.22817303]
["bitfinex","BTCUSD",1742565153702,0.0001702,84109.0,84108.0,1.23917303]
["bitfinex","BTCUSD",1742565154024,0.0001702,84109.0,84108.0,2.74517303]
["bitfinex","BTCUSD",1742565154238,2e-07,84109.0,84108.0,2.58905303]
["bitfinex","BTCUSD",1742565154483,2e-07,84114.0,84113.0,0.549663]
["bitfinex","BTCUSD",1742565154680,2e-07,84114.0,84113.0,0.66923803]
["bitfinex","BTCUSD",1742565155038,2e-07,84114.0,84113.0,2.16923803]
["bitfinex","BTCUSD",1742565155469,2e-07,84114.0,84113.0,2.31471803]
["bitfinex","BTCUSD",1742565155667,0.00041566,84114.0,84113.0,2.31471803]
["bitfinex","BTCUSD",1742565156245,0.00041566,84114.0,84113.0,1.86923803]
["bitfinex","BTCUSD",1742565156455,0.00041566,84114.0,84113.0,1.61957503]
["bitfinex","BTCUSD",1742565156656,0.00041566,84114.0,84113.0,0.006]
["bitfinex","BTCUSD",1742565156862,0.00041566,84114.0,84113.0,0.37523803]
["bitfinex","BTCUSD",1742565157069,0.00041566,84114.0,84113.0,0.36335003]
["bitfinex","BTCUSD",1742565157269,0.00041566,84114.0,84113.0,0.11957503]
["bitfinex","BTCUSD",1742565157564,0.02254796,84114.0,84113.0,0.11957503]
["bitfinex","BTCUSD",1742565157766,0.02254796,84114.0,84113.0,0.35735003]
["bitfinex","BTCUSD",1742565158375,0.02254796,84114.0,84113.0,0.36923803]
["bitfinex","BTCUSD",1742565158701,0.02254796,84114.0,84113.0,0.37523803]
["bitfinex","BTCUSD",1742565158908,0.02254796,84114.0,84113.0,0.38123803]
["bitfinex","BTCUSD",1742565159268,0.02254796,84114.0,84113.0,0.79503803]
["bitfinex","BTCUSD",1742565159495,0.00041566,84114.0,84113.0,1.73285803]
["bitfinex","BTCUSD",1742565159900,0.00041566,84114.0,84113.0,1.73685803]
["bitfinex","BTCUSD",1742565160571,0.00041566,84114.0,84113.0,1.88229803]
["bitfinex","BTCUSD",1742565160786,0.00041566,84114.0,84113.0,1.87629803]
["bitfinex","BTCUSD",1742565160991,6.6e-07,84114.0,84113.0,1.8853645]
["bitfinex","BTCUSD",1742565161850,6.6e-07,84114.0,84113.0,1.8873645]
["bitfinex","BTCUSD",1742565162099,6.6e-07,84114.0,84113.0,1.87829803]
["bitfinex","BTCUSD",1742565162302,6.6e-07,84114.0,84113.0,1.87857803]
["bitfinex","BTCUSD",1742565162507,6.6e-07,84114.0,84113.0,1.88357803]
["bitfinex","BTCUSD",1742565162710,0.011882,84154.0,84141.0,0.237694]
["bitfinex","BTCUSD",1742565162922,0.237669,84151.0,84142.0,0.26529503]
["bitfinex","BTCUSD",1742565163128,0.249553,84150.0,84142.0,0.26529503]
["bitfinex","BTCUSD",1742565163329,0.011883,84151.0,84142.0,0.26529503]
["bitfinex","BTCUSD",1742565163534,0.237673,84150.0,84142.0,0.11957503]
["bitfinex","BTCUSD",1742565163740,0.23767,84150.0,84143.0,1.5]
["bitfinex","BTCUSD",1742565163951,0.237665,84152.0,84143.0,1.61969946]
["bitfinex","BTCUSD",1742565164293,0.3071,84153.0,84152.0,0.237665]
["bitfinex","BTCUSD",1742565164294,0.057555,84153.0,84152.0,0.237665]
["bitfinex","BTCUSD",1742565164500,0.011881,84161.0,84150.0,0.14548]
["bitfinex","BTCUSD",1742565164728,0.237638,84162.0,84151.0,0.11957503]
["bitfinex","BTCUSD",1742565164927,0.004,84154.0,84151.0,0.11957503]
["bitfinex","BTCUSD",1742565165356,0.02217397,84153.0,84151.0,0.11957503]
["bitfinex","BTCUSD",1742565166158,0.02217397,84152.0,84151.0,0.11957503]
["bitfinex","BTCUSD",1742565166791,0.25983897,84152.0,84151.0,0.11957503]
["bitfinex","BTCUSD",1742565166997,0.02217397,84152.0,84151.0,0.11957503]
["bitfinex","BTCUSD",1742565167352,0.30697835,84152.0,84151.0,0.11957503]
["bitfinex","BTCUSD",1742565167560,0.30697835,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742565168165,0.27142613,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742565168947,0.27142613,84152.0,84143.0,1.50012443]
["bitfinex","BTCUSD",1742565168948,0.02187813,84152.0,84144.0,0.14508]
["bitfinex","BTCUSD",1742565169323,0.25954313,84152.0,84145.0,0.11957503]
["bitfinex","BTCUSD",1742565169523,0.27142613,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742565170185,0.47380116,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742565170396,0.244273,84144.0,84143.0,0.00012443]
["bitfinex","BTCUSD",1742565171017,0.544273,84144.0,84143.0,0.00012443]
["bitfinex","BTCUSD",1742565171431,0.544273,84144.0,84108.0,0.5659382]
["bitfinex","BTCUSD",1742565171432,0.011888,84112.0,84108.0,0.0003382]
["bitfinex","BTCUSD",1742565171641,0.249675,84109.0,84108.0,0.00046273]
["bitfinex","BTCUSD",1742565173214,0.011892,84088.0,84082.0,0.10500548]
["bitfinex","BTCUSD",1742565173418,0.237842,84090.0,84083.0,0.11957503]
["bitfinex","BTCUSD",1742565173903,0.237838,84091.0,84084.0,1.5]
["bitfinex","BTCUSD",1742565174104,0.237841,84090.0,84084.0,1.61957503]
["bitfinex","BTCUSD",1742565174308,0.237846,84088.0,84084.0,1.61957503]
["bitfinex","BTCUSD",1742565174509,0.01189,84099.0,84085.0,0.11957503]
["bitfinex","BTCUSD",1742565174707,0.249704,84099.0,84086.0,0.237849]
["bitfinex","BTCUSD",1742565174934,0.26105673,84100.0,84087.0,0.11957503]
["bitfinex","BTCUSD",1742565175177,0.02324373,84100.0,84087.0,0.11957503]
["bitfinex","BTCUSD",1742565175382,0.249698,84102.0,84087.0,0.11957503]
["bitfinex","BTCUSD",1742565175383,0.249698,84102.0,84090.0,0.237839]
["bitfinex","BTCUSD",1742565175535,0.237824,84096.0,84090.0,0.11957503]
["bitfinex","BTCUSD",1742565175740,0.011891,84095.0,84090.0,0.11957503]
["bitfinex","BTCUSD",1742565175949,0.011891,84095.0,84084.0,1.501]
["bitfinex","BTCUSD",1742565175950,0.237854,84085.0,84084.0,1.501]
["bitfinex","BTCUSD",1742565176163,0.237846,84088.0,84084.0,1.61957503]
["bitfinex","BTCUSD",1742565176366,0.237841,84090.0,84084.0,1.61957503]
["bitfinex","BTCUSD",1742565176563,0.237841,84090.0,84084.0,1.62157503]
["bitfinex","BTCUSD",1742565176564,0.011892,84088.0,84084.0,1.62157503]
["bitfinex","BTCUSD",1742565176775,0.011892,84088.0,84084.0,0.002]
["bitfinex","BTCUSD",1742565176776,0.011892,84085.0,84084.0,0.002]
["bitfinex","BTCUSD",1742565176983,0.011893,84083.0,84082.0,0.00041546]
["bitfinex","BTCUSD",1742565179506,0.0141405,84083.0,84082.0,0.00041546]
["bitfinex","BTCUSD",1742565179734,0.03403988,84083.0,84082.0,0.00141546]
["bitfinex","BTCUSD",1742565179937,0.03403988,84083.0,84082.0,0.00041546]
["bitfinex","BTCUSD",1742565180156,0.27189988,84083.0,84082.0,0.00041546]
["bitfinex","BTCUSD",1742565180359,0.02214688,84083.0,84082.0,0.00041546]
["bitfinex","BTCUSD",1742565180781,0.249753,84083.0,84082.0,0.00041546]
["bitfinex","BTCUSD",1742565182009,0.64019385,84083.0,84082.0,0.00041546]
["bitfinex","BTCUSD",1742565182214,0.64019385,84083.0,84061.0,0.0003378]
["bitfinex","BTCUSD",1742565182215,0.549814,84062.0,84061.0,0.0003378]
["bitfinex","BTCUSD",1742565182383,0.237975,84043.0,84031.0,0.001]
["bitfinex","BTCUSD",1742565182564,0.249856,84048.0,84035.0,0.249892]
["bitfinex","BTCUSD",1742565182777,0.249856,84048.0,84036.0,0.35756603]
["bitfinex","BTCUSD",1742565183152,0.011899,84038.0,84031.0,0.00112456]
["bitfinex","BTCUSD",1742565183268,0.011899,84040.0,84032.0,0.11957503]
["bitfinex","BTCUSD",1742565183482,0.011899,84040.0,84031.0,0.00112456]
["bitfinex","BTCUSD",1742565183483,0.0119,84032.0,84031.0,0.00112456]
["bitfinex","BTCUSD",1742565184143,0.0119,84032.0,84031.0,0.00312456]
["bitfinex","BTCUSD",1742565184349,0.3141475,84032.0,84031.0,0.00312456]
["bitfinex","BTCUSD",1742565184554,0.3119,84032.0,84031.0,0.00312456]
["bitfinex","BTCUSD",1742565184812,0.3119,84032.0,84031.0,0.00112456]
["bitfinex","BTCUSD",1742565185003,0.33396089,84032.0,84031.0,0.00212456]
["bitfinex","BTCUSD",1742565185347,0.29595276,84032.0,84031.0,0.00212456]
["bitfinex","BTCUSD",1742565185552,0.29595276,84032.0,84031.0,0.00112456]
["bitfinex","BTCUSD",1742565186921,0.26399187,84032.0,84031.0,0.00112456]
["bitfinex","BTCUSD",1742565187305,0.03788787,84032.0,84031.0,0.00112456]
["bitfinex","BTCUSD",1742565187511,0.03813537,84032.0,84031.0,0.00112456]
["bitfinex","BTCUSD",1742565187709,0.34113537,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565187934,0.34088787,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565188360,0.33888787,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565188571,0.02798787,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565188782,0.26599187,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565188983,0.27689187,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565189183,0.27389187,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565189538,0.003,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565189898,0.56604,84038.0,84031.0,0.12103799]
["bitfinex","BTCUSD",1742565190098,0.011899,84035.0,84032.0,0.11957503]
["bitfinex","BTCUSD",1742565190307,0.0139,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565190505,0.0181475,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565190708,0.0139,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565190912,0.3141475,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565191140,0.3129,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565193072,0.0129,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565193622,0.0159,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565193835,0.0149,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565194247,0.0169,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565194413,0.0139,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565194829,0.0171475,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565195031,0.3171475,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565195231,0.3139,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565195641,0.001,84032.0,84031.0,0.13293799]
["bitfinex","BTCUSD",1742565196442,0.003,84032.0,84031.0,0.27817799]
["bitfinex","BTCUSD",1742565196638,0.003,84032.0,84031.0,0.51618499]
["bitfinex","BTCUSD",1742565196847,0.003,84032.0,84031.0,0.12103799]
["bitfinex","BTCUSD",1742565196998,0.011899,84037.0,84031.0,0.12103799]
["bitfinex","BTCUSD",1742565197204,0.237973,84044.0,84034.0,0.237996]
["bitfinex","BTCUSD",1742565197516,0.237976,84042.0,84034.0,0.11957503]
["bitfinex","BTCUSD",1742565197718,0.237977,84042.0,84034.0,0.11957503]
["bitfinex","BTCUSD",1742565197927,0.237972,84044.0,84034.0,0.35757103]
["bitfinex","BTCUSD",1742565198124,0.01220314,84065.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742565198334,0.237979,84041.0,84040.0,0.11957503]
["bitfinex","BTCUSD",1742565198544,0.249872,84043.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742565198748,0.237974,84043.0,84035.0,0.11957503]
["bitfinex","BTCUSD",1742565198949,0.237982,84040.0,84035.0,0.11957503]
["bitfinex","BTCUSD",1742565199158,0.249895,84035.0,84034.0,0.14524]
["bitfinex","BTCUSD",1742565199371,0.237982,84040.0,84034.0,0.26481503]
["bitfinex","BTCUSD",1742565199583,0.249884,84039.0,84034.0,0.26481503]
["bitfinex","BTCUSD",1742565199797,0.0119,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565200012,0.5521515,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565200218,0.695144,84032.0,84031.0,0.00146296]
["bitfinex","BTCUSD",1742565200611,0.695144,84032.0,84023.0,0.0003382]
["bitfinex","BTCUSD",1742565200612,0.547998,84027.0,84023.0,0.0003382]
["bitfinex","BTCUSD",1742565200837,0.68211388,84027.0,84026.0,0.00046243]
["bitfinex","BTCUSD",1742565201640,0.68211388,84027.0,84001.0,0.001]
["bitfinex","BTCUSD",1742565201641,0.249993,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742565201879,0.249993,84002.0,84001.0,0.00141487]
["bitfinex","BTCUSD",1742565202622,0.02211643,84002.0,84001.0,0.1209899]
["bitfinex","BTCUSD",1742565202829,0.02211643,84002.0,84001.0,0.5162259]
["bitfinex","BTCUSD",1742565203660,0.011903,84010.0,84001.0,0.00141487]
["bitfinex","BTCUSD",1742565203865,0.011903,84010.0,84001.0,1.50141487]
["bitfinex","BTCUSD",1742565203866,0.011903,84009.0,84001.0,1.50141487]
["bitfinex","BTCUSD",1742565204274,0.238072,84008.0,84001.0,1.50141487]
["bitfinex","BTCUSD",1742565204479,0.011903,84009.0,84001.0,1.50141487]
["bitfinex","BTCUSD",1742565204480,0.249978,84009.0,84001.0,1.50141487]
["bitfinex","BTCUSD",1742565204693,0.011902,84018.0,84007.0,0.238075]
["bitfinex","BTCUSD",1742565204896,0.238062,84012.0,84003.0,0.238086]
["bitfinex","BTCUSD",1742565205028,0.238062,84012.0,84004.0,0.11957503]
["bitfinex","BTCUSD",1742565205433,0.011902,84013.0,84004.0,0.11957503]
["bitfinex","BTCUSD",1742565205648,0.249993,84002.0,84001.0,1.50341487]
["bitfinex","BTCUSD",1742565205845,0.238083,84004.0,84001.0,1.50141487]
["bitfinex","BTCUSD",1742565206052,0.3,84019.0,84001.0,1.6209899]
["bitfinex","BTCUSD",1742565206295,0.238075,84007.0,84002.0,0.11957503]
["bitfinex","BTCUSD",1742565206502,0.011903,84007.0,84001.0,1.50141487]
["bitfinex","BTCUSD",1742565206713,0.249993,84002.0,84001.0,1.50141487]
["bitfinex","BTCUSD",1742565206935,0.249993,84002.0,84001.0,0.00141487]
["bitfinex","BTCUSD",1742565207572,0.549993,84002.0,84001.0,0.00141487]
["bitfinex","BTCUSD",1742565207787,0.82938888,84002.0,84001.0,8.7e-07]
["bitfinex","BTCUSD",1742565207999,0.82938888,84002.0,83986.0,0.000338]
["bitfinex","BTCUSD",1742565208000,0.550035,83988.0,83986.0,0.000338]
["bitfinex","BTCUSD",1742565208202,0.56460885,83977.0,83976.0,0.0003378]
["bitfinex","BTCUSD",1742565208415,0.550082,83972.0,83946.0,0.0003384]
["bitfinex","BTCUSD",1742565208618,0.81493703,83972.0,83946.0,0.0003384]
["bitfinex","BTCUSD",1742565209019,0.81493703,83972.0,83946.0,0.2385844]
["bitfinex","BTCUSD",1742565209320,0.81493703,83972.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742565209475,0.83712571,83972.0,83947.0,0.250156]
["bitfinex","BTCUSD",1742565209679,0.33131985,83971.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742565209907,0.45089488,83971.0,83970.0,0.0004629]
["bitfinex","BTCUSD",1742565210112,0.47308356,83971.0,83970.0,0.0004629]
["bitfinex","BTCUSD",1742565210520,0.47308356,83971.0,83946.0,0.0003384]
["bitfinex","BTCUSD",1742565210521,0.238239,83950.0,83946.0,0.0003384]
["bitfinex","BTCUSD",1742565210743,0.250157,83947.0,83946.0,0.00046324]
["bitfinex","BTCUSD",1742565211323,0.550157,83947.0,83946.0,0.00046324]
["bitfinex","BTCUSD",1742565211531,0.56469785,83947.0,83946.0,0.00046324]
["bitfinex","BTCUSD",1742565211958,0.58688653,83947.0,83946.0,0.00046324]
["bitfinex","BTCUSD",1742565212194,0.57234568,83947.0,83946.0,0.00046324]
["bitfinex","BTCUSD",1742565212397,0.02218868,83947.0,83946.0,0.00046324]
["bitfinex","BTCUSD",1742565213407,0.238218,83957.0,83946.0,0.00146324]
["bitfinex","BTCUSD",1742565213611,0.250145,83951.0,83946.0,0.00146324]
["bitfinex","BTCUSD",1742565213828,0.14532,83958.0,83946.0,0.01237524]
["bitfinex","BTCUSD",1742565214030,0.01191,83957.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742565214235,0.250134,83955.0,83946.0,0.00046324]
["bitfinex","BTCUSD",1742565214436,0.238229,83953.0,83946.0,0.00046324]
["bitfinex","BTCUSD",1742565215030,0.238229,83953.0,83952.0,1.5]
["bitfinex","BTCUSD",1742565215194,0.002,83954.0,83952.0,1.5]
["bitfinex","BTCUSD",1742565215399,0.002,83954.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742565215602,0.002,83954.0,83953.0,0.13148603]
["bitfinex","BTCUSD",1742565215802,0.002,83954.0,83953.0,0.11957503]
["bitfinex","BTCUSD",1742565216004,0.002,83954.0,83948.0,0.238241]
["bitfinex","BTCUSD",1742565216230,0.002,83954.0,83946.0,0.00046324]
["bitfinex","BTCUSD",1742565216476,0.002,83954.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742565216646,0.003,83958.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742565216647,0.003,83958.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742565216862,0.003,83958.0,83953.0,0.238227]
["bitfinex","BTCUSD",1742565217065,0.002,83957.0,83955.0,0.238221]
["bitfinex","BTCUSD",1742565217410,0.238161,83977.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742565217411,0.250092,83969.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742565217613,0.250092,83969.0,83960.0,0.238208]
["bitfinex","BTCUSD",1742565217788,0.011908,83974.0,83960.0,0.238208]
["bitfinex","BTCUSD",1742565217789,0.23816,83977.0,83964.0,0.238197]
["bitfinex","BTCUSD",1742565217988,0.33208968,83990.0,83957.0,0.14536]
["bitfinex","BTCUSD",1742565217989,0.56672,83987.0,83972.0,0.011908]
["bitfinex","BTCUSD",1742565218318,0.56672,83987.0,83966.0,0.3]
["bitfinex","BTCUSD",1742565218319,0.011907,83980.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742565218521,0.238155,83979.0,83971.0,0.35774903]
["bitfinex","BTCUSD",1742565218725,0.250057,83981.0,83973.0,0.23817]
["bitfinex","BTCUSD",1742565218932,0.011909,83964.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742565219133,0.011909,83964.0,83960.0,0.14536]
["bitfinex","BTCUSD",1742565219362,0.01191,83962.0,83951.0,0.238232]
["bitfinex","BTCUSD",1742565219476,0.238201,83963.0,83954.0,0.238224]
["bitfinex","BTCUSD",1742565219708,0.23861508,83964.0,83950.0,0.14536]
["bitfinex","BTCUSD",1742565219914,0.23861508,83964.0,83952.0,0.23823]
["bitfinex","BTCUSD",1742565220121,0.01232408,83964.0,83952.0,0.11957503]
["bitfinex","BTCUSD",1742565220328,0.01232408,83964.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742565220329,0.00041508,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742565220536,0.00041508,83964.0,83963.0,0.13148503]
["bitfinex","BTCUSD",1742565220744,0.00041508,83964.0,83963.0,0.27684503]
["bitfinex","BTCUSD",1742565222358,0.00041508,83964.0,83963.0,0.14536]
["bitfinex","BTCUSD",1742565222703,0.00041508,83964.0,83958.0,0.238213]
["bitfinex","BTCUSD",1742565222901,0.00041508,83964.0,83960.0,0.14552]
["bitfinex","BTCUSD",1742565223104,0.00041508,83964.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742565223340,0.00041508,83964.0,83961.0,0.11957503]
["bitfinex","BTCUSD",1742565223723,0.00041508,83964.0,83963.0,0.001]
["bitfinex","BTCUSD",1742565223924,0.00041508,83964.0,83963.0,0.13248503]
["bitfinex","BTCUSD",1742565224334,0.00041508,83964.0,83963.0,0.13148503]
["bitfinex","BTCUSD",1742565224484,0.00041508,83964.0,83963.0,0.13548503]
["bitfinex","BTCUSD",1742565224700,0.00041508,83964.0,83963.0,0.37368503]
["bitfinex","BTCUSD",1742565225169,0.0003388,83971.0,83963.0,0.37368503]
["bitfinex","BTCUSD",1742565225170,8.8e-07,83971.0,83970.0,0.550089]
["bitfinex","BTCUSD",1742565225385,8.8e-07,83971.0,83970.0,0.66966403]
["bitfinex","BTCUSD",1742565225786,8.8e-07,83971.0,83970.0,2.16966403]
["bitfinex","BTCUSD",1742565226789,8.8e-07,83971.0,83970.0,2.31502403]
["bitfinex","BTCUSD",1742565227973,8.8e-07,83971.0,83970.0,2.31902403]
["bitfinex","BTCUSD",1742565228297,8.8e-07,83971.0,83970.0,2.32502403]
["bitfinex","BTCUSD",1742565228501,0.24997,84010.0,83970.0,2.32502403]
["bitfinex","BTCUSD",1742565228502,0.3,84020.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742565228660,0.238041,84020.0,84011.0,0.238062]
["bitfinex","BTCUSD",1742565228855,0.3,84016.0,84006.0,0.238077]
["bitfinex","BTCUSD",1742565229061,0.238055,84015.0,84007.0,0.238074]
["bitfinex","BTCUSD",1742565229264,0.238051,84016.0,84007.0,0.238074]
["bitfinex","BTCUSD",1742565229545,0.238051,84016.0,84006.0,0.24998]
["bitfinex","BTCUSD",1742565229719,0.011902,84018.0,84006.0,0.24998]
["bitfinex","BTCUSD",1742565229720,0.238052,84015.0,84007.0,0.238074]
["bitfinex","BTCUSD",1742565229922,0.238055,84014.0,84006.0,0.25010484]
["bitfinex","BTCUSD",1742565230596,0.238055,84014.0,84006.0,0.23820184]
["bitfinex","BTCUSD",1742565230798,0.238052,84015.0,84006.0,0.25010484]
["bitfinex","BTCUSD",1742565231003,0.238004,84033.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742565231212,0.237993,84036.0,84027.0,0.0119]
["bitfinex","BTCUSD",1742565231420,0.419997,84052.0,84037.0,0.23799]
["bitfinex","BTCUSD",1742565231623,0.602435,84053.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742565231624,0.035755,84053.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742565231825,0.035755,84053.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742565231826,0.011898,84047.0,84036.0,0.237992]
["bitfinex","BTCUSD",1742565232002,0.237972,84044.0,84036.0,0.26497503]
["bitfinex","BTCUSD",1742565232231,0.237974,84043.0,84036.0,0.26497503]
["bitfinex","BTCUSD",1742565232383,0.237966,84046.0,84036.0,0.35756703]
["bitfinex","BTCUSD",1742565232592,0.237959,84048.0,84036.0,0.11957503]
["bitfinex","BTCUSD",1742565232795,0.23799,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565232995,0.237987,84038.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565233360,0.237987,84038.0,84036.0,0.00112484]
["bitfinex","BTCUSD",1742565233563,0.011899,84037.0,84036.0,0.00112484]
["bitfinex","BTCUSD",1742565233770,0.237987,84039.0,84036.0,0.00112484]
["bitfinex","BTCUSD",1742565234206,0.237976,84042.0,84036.0,0.00112484]
["bitfinex","BTCUSD",1742565234378,0.237975,84043.0,84036.0,0.00112484]
["bitfinex","BTCUSD",1742565234579,0.237983,84040.0,84036.0,0.00112484]
["bitfinex","BTCUSD",1742565234780,0.3,84044.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565234980,0.237983,84040.0,84036.0,0.00112484]
["bitfinex","BTCUSD",1742565235209,0.237987,84039.0,84036.0,0.00312484]
["bitfinex","BTCUSD",1742565235415,0.237989,84038.0,84036.0,0.00212484]
["bitfinex","BTCUSD",1742565235611,0.011899,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565235815,0.0141465,84037.0,84036.0,0.00312484]
["bitfinex","BTCUSD",1742565236220,0.0141465,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565236486,0.0144853,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565236660,0.0144853,84037.0,84036.0,0.00312484]
["bitfinex","BTCUSD",1742565237284,0.3144853,84037.0,84036.0,0.00312484]
["bitfinex","BTCUSD",1742565237425,0.3122378,84037.0,84036.0,0.00312484]
["bitfinex","BTCUSD",1742565237623,0.44635368,84037.0,84036.0,0.00312484]
["bitfinex","BTCUSD",1742565237826,0.59163368,84037.0,84036.0,0.00312484]
["bitfinex","BTCUSD",1742565238027,0.61371343,84037.0,84036.0,0.00312484]
["bitfinex","BTCUSD",1742565238221,0.61371343,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565238424,0.61471343,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565238727,0.02341855,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565238930,0.0003388,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565239155,0.0144853,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565239309,0.0224853,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565239519,0.0083388,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565239947,0.0033388,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565240142,0.2383288,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565240747,0.2383288,84037.0,84036.0,0.25001684]
["bitfinex","BTCUSD",1742565240748,0.0003388,84037.0,84036.0,0.25001684]
["bitfinex","BTCUSD",1742565240974,0.0003388,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565241196,0.0003388,84037.0,84036.0,0.01202384]
["bitfinex","BTCUSD",1742565241365,0.0053388,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565241824,0.0152378,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565242023,0.5554753,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565242157,0.5512278,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565242358,0.57330752,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565242766,0.32241852,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565242972,0.02241852,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565243345,0.02541852,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565243500,0.02741852,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565243703,0.27730752,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565244027,0.26540852,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565244353,0.0053388,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565244467,0.0023388,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565244932,0.0033388,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565245070,0.2413288,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565245303,0.0003388,84037.0,84036.0,0.00112484]
["bitfinex","BTCUSD",1742565245509,0.0003388,84037.0,84036.0,0.23911784]
["bitfinex","BTCUSD",1742565245865,0.0013388,84037.0,84036.0,0.00112484]
["bitfinex","BTCUSD",1742565246016,0.0013388,84037.0,84036.0,0.23911784]
["bitfinex","BTCUSD",1742565246358,0.0013388,84037.0,84036.0,0.25001684]
["bitfinex","BTCUSD",1742565246563,0.0013388,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565246738,0.2512278,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565247320,0.27334967,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565247793,0.58789052,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565247979,0.70746555,84037.0,84036.0,0.00012484]
["bitfinex","BTCUSD",1742565248762,0.70646555,84037.0,84036.0,0.00029404]
["bitfinex","BTCUSD",1742565248961,0.71146555,84037.0,84036.0,0.00029404]
["bitfinex","BTCUSD",1742565249618,0.70946555,84037.0,84036.0,0.00029404]
["bitfinex","BTCUSD",1742565249838,0.70646555,84037.0,84036.0,0.00029404]
["bitfinex","BTCUSD",1742565250128,0.32246067,84037.0,84036.0,0.00029404]
["bitfinex","BTCUSD",1742565250346,0.02546067,84037.0,84036.0,0.25018604]
["bitfinex","BTCUSD",1742565250490,0.02546067,84037.0,84036.0,0.23828704]
["bitfinex","BTCUSD",1742565250690,0.02546067,84037.0,84036.0,0.36976107]
["bitfinex","BTCUSD",1742565251536,0.02546067,84037.0,84036.0,0.41666107]
["bitfinex","BTCUSD",1742565251724,0.03046067,84037.0,84036.0,0.41766107]
["bitfinex","BTCUSD",1742565251905,0.0083388,84037.0,84036.0,0.41766107]
["bitfinex","BTCUSD",1742565252107,0.0003388,84037.0,84036.0,0.41666107]
["bitfinex","BTCUSD",1742565252333,0.804365,84060.0,84036.0,0.41666107]
["bitfinex","BTCUSD",1742565252334,0.237865,84082.0,84054.0,0.331839]
["bitfinex","BTCUSD",1742565252684,0.011894,84075.0,84054.0,0.59665403]
["bitfinex","BTCUSD",1742565252886,0.011894,84073.0,84054.0,0.59665403]
["bitfinex","BTCUSD",1742565253095,0.237904,84068.0,84054.0,0.59665403]
["bitfinex","BTCUSD",1742565253273,0.237912,84065.0,84054.0,0.59665403]
["bitfinex","BTCUSD",1742565253496,0.237892,84072.0,84054.0,0.59665403]
["bitfinex","BTCUSD",1742565253634,0.2379,84069.0,84054.0,2.09665403]
["bitfinex","BTCUSD",1742565253984,0.011894,84070.0,84054.0,2.09865403]
["bitfinex","BTCUSD",1742565254159,0.237908,84066.0,84054.0,2.09865403]
["bitfinex","BTCUSD",1742565254363,0.011895,84065.0,84054.0,1.76681503]
["bitfinex","BTCUSD",1742565254561,0.005,84088.0,84054.0,1.76681503]
["bitfinex","BTCUSD",1742565254562,0.3022475,84083.0,84054.0,2.01665403]
["bitfinex","BTCUSD",1742565254749,0.237879,84077.0,84054.0,2.01665403]
["bitfinex","BTCUSD",1742565255084,0.02253012,84055.0,84054.0,2.01765403]
["bitfinex","BTCUSD",1742565255851,0.0003388,84055.0,84054.0,2.01765403]
["bitfinex","BTCUSD",1742565256647,0.238871,84079.0,84078.0,0.249767]
["bitfinex","BTCUSD",1742565256648,0.001,84079.0,84078.0,0.249767]
["bitfinex","BTCUSD",1742565256864,0.001,84079.0,84078.0,0.36934203]
["bitfinex","BTCUSD",1742565258147,0.00104155,84079.0,84078.0,0.41724203]
["bitfinex","BTCUSD",1742565258499,0.00104155,84079.0,84078.0,0.42980192]
["bitfinex","BTCUSD",1742565259304,0.00204155,84079.0,84078.0,0.42980192]
["bitfinex","BTCUSD",1742565259710,0.00104155,84079.0,84078.0,0.43580192]
["bitfinex","BTCUSD",1742565260049,0.00104155,84079.0,84078.0,0.44180192]
["bitfinex","BTCUSD",1742565260402,0.00104155,84079.0,84078.0,0.42924203]
["bitfinex","BTCUSD",1742565260610,0.00104155,84079.0,84078.0,0.57444203]
["bitfinex","BTCUSD",1742565260989,0.00104155,84079.0,84078.0,0.56844203]
["bitfinex","BTCUSD",1742565261403,0.00104155,84079.0,84078.0,0.57444203]
["bitfinex","BTCUSD",1742565262009,0.00104155,84079.0,84078.0,0.56844203]
["bitfinex","BTCUSD",1742565262394,0.00104155,84079.0,84078.0,0.56644203]
["bitfinex","BTCUSD",1742565262852,0.00104155,84079.0,84078.0,0.57144203]
["bitfinex","BTCUSD",1742565263637,0.00104155,84079.0,84078.0,2.07144203]
["bitfinex","BTCUSD",1742565263837,5.5e-07,84079.0,84078.0,2.07144203]
["bitfinex","BTCUSD",1742565264494,5.5e-07,84079.0,84078.0,2.37144203]
["bitfinex","BTCUSD",1742565264977,5.5e-07,84079.0,84078.0,2.36744203]
["bitfinex","BTCUSD",1742565265138,5.5e-07,84079.0,84078.0,2.37344203]
["bitfinex","BTCUSD",1742565266287,5.5e-07,84079.0,84078.0,2.36844203]
["bitfinex","BTCUSD",1742565266715,5.5e-07,84079.0,84078.0,2.37444203]
["bitfinex","BTCUSD",1742565267131,5.5e-07,84079.0,84078.0,1.92924203]
["bitfinex","BTCUSD",1742565267336,5.5e-07,84079.0,84078.0,1.88134203]
["bitfinex","BTCUSD",1742565267612,5.5e-07,84079.0,84078.0,2.02650203]
["bitfinex","BTCUSD",1742565267967,5.5e-07,84079.0,84078.0,2.02050203]
["bitfinex","BTCUSD",1742565268175,5.5e-07,84079.0,84078.0,2.02650203]
["bitfinex","BTCUSD",1742565268374,5.5e-07,84079.0,84078.0,2.32650203]
["bitfinex","BTCUSD",1742565268720,5.5e-07,84079.0,84078.0,2.32050203]
["bitfinex","BTCUSD",1742565269060,5.5e-07,84079.0,84078.0,2.31850203]
["bitfinex","BTCUSD",1742565269521,5.5e-07,84079.0,84078.0,2.32450203]
["bitfinex","BTCUSD",1742565269821,5.5e-07,84079.0,84078.0,2.31450203]
["bitfinex","BTCUSD",1742565269967,5.5e-07,84079.0,84078.0,2.32650203]
["bitfinex","BTCUSD",1742565270957,5.5e-07,84079.0,84078.0,2.78700203]
["bitfinex","BTCUSD",1742565271183,0.0003388,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742565271390,0.0003388,84105.0,84104.0,0.51438503]
["bitfinex","BTCUSD",1742565271595,0.00075411,84105.0,84104.0,0.59608503]
["bitfinex","BTCUSD",1742565272004,0.001,84109.0,84104.0,0.59608503]
["bitfinex","BTCUSD",1742565272005,1.1e-07,84109.0,84108.0,0.549678]
["bitfinex","BTCUSD",1742565272219,1.1e-07,84109.0,84108.0,0.66937787]
["bitfinex","BTCUSD",1742565273534,1.1e-07,84109.0,84108.0,0.67537787]
["bitfinex","BTCUSD",1742565273698,1.1e-07,84109.0,84108.0,2.17537787]
["bitfinex","BTCUSD",1742565273897,1.1e-07,84109.0,84108.0,2.16937787]
["bitfinex","BTCUSD",1742565274314,9.1e-07,84122.0,84121.0,0.549639]
["bitfinex","BTCUSD",1742565274479,9.1e-07,84122.0,84121.0,0.81433403]
["bitfinex","BTCUSD",1742565275082,9.1e-07,84122.0,84121.0,2.31433403]
["bitfinex","BTCUSD",1742565276245,9.1e-07,84122.0,84121.0,2.32033403]
["bitfinex","BTCUSD",1742565276760,9.1e-07,84122.0,84121.0,2.31933403]
["bitfinex","BTCUSD",1742565276961,9.1e-07,84122.0,84121.0,2.32433403]
["bitfinex","BTCUSD",1742565277445,9.1e-07,84122.0,84121.0,2.32429403]
["bitfinex","BTCUSD",1742565281482,9.1e-07,84122.0,84121.0,2.17921403]
["bitfinex","BTCUSD",1742565281647,9.1e-07,84122.0,84121.0,2.02425403]
["bitfinex","BTCUSD",1742565285177,9.1e-07,84122.0,84121.0,2.01925403]
["bitfinex","BTCUSD",1742565285692,9.1e-07,84122.0,84121.0,2.02225403]
["bitfinex","BTCUSD",1742565286227,9.1e-07,84122.0,84121.0,2.01925403]
["bitfinex","BTCUSD",1742565286438,9.1e-07,84122.0,84121.0,2.02425403]
["bitfinex","BTCUSD",1742565287077,9.1e-07,84122.0,84121.0,1.87921403]
["bitfinex","BTCUSD",1742565287283,9.1e-07,84122.0,84121.0,2.02425403]
["bitfinex","BTCUSD",1742565287489,9.1e-07,84122.0,84121.0,2.01425403]
["bitfinex","BTCUSD",1742565287895,9.1e-07,84122.0,84121.0,1.87421403]
["bitfinex","BTCUSD",1742565288027,9.1e-07,84122.0,84121.0,2.01925403]
["bitfinex","BTCUSD",1742565288231,9.1e-07,84122.0,84121.0,2.01425403]
["bitfinex","BTCUSD",1742565288860,9.1e-07,84122.0,84121.0,2.01925403]
["bitfinex","BTCUSD",1742565289891,9.1e-07,84122.0,84121.0,2.02525403]
["bitfinex","BTCUSD",1742565290751,9.1e-07,84122.0,84121.0,1.88021403]
["bitfinex","BTCUSD",1742565290968,9.1e-07,84122.0,84121.0,2.02521403]
["bitfinex","BTCUSD",1742565291862,9.1e-07,84122.0,84121.0,2.01921403]
["bitfinex","BTCUSD",1742565292276,9.1e-07,84122.0,84121.0,2.01421403]
["bitfinex","BTCUSD",1742565292783,9.1e-07,84122.0,84121.0,1.503]
["bitfinex","BTCUSD",1742565292986,9.1e-07,84122.0,84121.0,1.740752]
["bitfinex","BTCUSD",1742565293197,9.1e-07,84122.0,84121.0,1.503]
["bitfinex","BTCUSD",1742565293401,9.1e-07,84122.0,84121.0,1.744752]
["bitfinex","BTCUSD",1742565293624,9.1e-07,84122.0,84121.0,1.756639]
["bitfinex","BTCUSD",1742565293832,9.1e-07,84122.0,84121.0,2.02121403]
["bitfinex","BTCUSD",1742565294950,9.1e-07,84122.0,84121.0,1.87621403]
["bitfinex","BTCUSD",1742565295155,9.1e-07,84122.0,84121.0,2.02121403]
["bitfinex","BTCUSD",1742565295360,9.1e-07,84122.0,84121.0,2.32121403]
["bitfinex","BTCUSD",1742565295580,1.1e-07,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742565295801,1.1e-07,84132.0,84131.0,0.51418503]
["bitfinex","BTCUSD",1742565296195,1.1e-07,84132.0,84131.0,2.01418503]
["bitfinex","BTCUSD",1742565296735,1.1e-07,84132.0,84131.0,2.02018503]
["bitfinex","BTCUSD",1742565296958,1.1e-07,84132.0,84131.0,1.87518503]
["bitfinex","BTCUSD",1742565297159,1.1e-07,84132.0,84131.0,2.02018503]
["bitfinex","BTCUSD",1742565297365,1.1e-07,84132.0,84131.0,2.01818503]
["bitfinex","BTCUSD",1742565297587,1.1e-07,84132.0,84131.0,2.02218503]
["bitfinex","BTCUSD",1742565297822,1.1e-07,84132.0,84131.0,2.01818503]
["bitfinex","BTCUSD",1742565298142,1.1e-07,84132.0,84131.0,2.02318503]
["bitfinex","BTCUSD",1742565298578,0.23772111,84132.0,84131.0,1.649]
["bitfinex","BTCUSD",1742565298781,1.1e-07,84132.0,84131.0,0.152]
["bitfinex","BTCUSD",1742565298988,1.1e-07,84132.0,84131.0,0.389724]
["bitfinex","BTCUSD",1742565299305,1.1e-07,84132.0,84131.0,1.885724]
["bitfinex","BTCUSD",1742565299659,1.1e-07,84132.0,84131.0,1.65]
["bitfinex","BTCUSD",1742565299875,0.23772111,84132.0,84131.0,1.65]
["bitfinex","BTCUSD",1742565300087,0.23772111,84132.0,84131.0,1.648]
["bitfinex","BTCUSD",1742565300260,0.23772111,84132.0,84131.0,1.503]
["bitfinex","BTCUSD",1742565300426,1.1e-07,84132.0,84131.0,1.87018503]
["bitfinex","BTCUSD",1742565300640,0.23772111,84132.0,84131.0,1.501]
["bitfinex","BTCUSD",1742565300849,0.23772111,84132.0,84131.0,1.503]
["bitfinex","BTCUSD",1742565301451,0.24960711,84132.0,84131.0,1.503]
["bitfinex","BTCUSD",1742565302058,1.1e-07,84132.0,84131.0,1.503]
["bitfinex","BTCUSD",1742565302254,1.1e-07,84132.0,84131.0,1.74961]
["bitfinex","BTCUSD",1742565302456,1.1e-07,84132.0,84131.0,1.5]
["bitfinex","BTCUSD",1742565302696,0.23772111,84132.0,84131.0,1.5]
["bitfinex","BTCUSD",1742565302931,0.24960711,84132.0,84131.0,1.5]
["bitfinex","BTCUSD",1742565303103,0.23772111,84132.0,84131.0,1.5]
["bitfinex","BTCUSD",1742565303606,1.1e-07,84132.0,84131.0,1.86918503]
["bitfinex","BTCUSD",1742565304615,1.1e-07,84132.0,84131.0,1.87018503]
["bitfinex","BTCUSD",1742565304821,1.1e-07,84132.0,84131.0,1.86918503]
["bitfinex","BTCUSD",1742565305222,1.1e-07,84132.0,84131.0,2.00229903]
["bitfinex","BTCUSD",1742565305431,1.1e-07,84132.0,84131.0,1.61957503]
["bitfinex","BTCUSD",1742565305645,1.1e-07,84132.0,84131.0,2.00229903]
["bitfinex","BTCUSD",1742565305871,0.23772111,84132.0,84131.0,1.647]
["bitfinex","BTCUSD",1742565306079,1.1e-07,84132.0,84131.0,1.648]
["bitfinex","BTCUSD",1742565306869,0.23772111,84132.0,84131.0,1.502]
["bitfinex","BTCUSD",1742565307198,0.23772111,84132.0,84131.0,1.75161]
["bitfinex","BTCUSD",1742565307199,1.1e-07,84132.0,84131.0,1.75161]
["bitfinex","BTCUSD",1742565307436,1.1e-07,84132.0,84131.0,1.502]
["bitfinex","BTCUSD",1742565307644,0.24960711,84132.0,84131.0,1.502]
["bitfinex","BTCUSD",1742565307751,0.24960711,84132.0,84131.0,1.5]
["bitfinex","BTCUSD",1742565308296,0.23772111,84132.0,84131.0,1.5]
["bitfinex","BTCUSD",1742565308681,1.1e-07,84132.0,84131.0,1.5]
["bitfinex","BTCUSD",1742565308883,1.1e-07,84132.0,84131.0,1.86918503]
["bitfinex","BTCUSD",1742565309926,1.1e-07,84132.0,84131.0,1.86952323]
["bitfinex","BTCUSD",1742565310330,1.1e-07,84132.0,84131.0,1.87052323]
["bitfinex","BTCUSD",1742565310534,1.1e-07,84132.0,84131.0,1.62091323]
["bitfinex","BTCUSD",1742565310805,1.1e-07,84132.0,84131.0,1.6482982]
["bitfinex","BTCUSD",1742565310968,1.1e-07,84132.0,84131.0,2.01648323]
["bitfinex","BTCUSD",1742565311367,1.1e-07,84132.0,84131.0,1.8850222]
["bitfinex","BTCUSD",1742565311543,0.23772111,84132.0,84131.0,1.6452982]
["bitfinex","BTCUSD",1742565311749,1.1e-07,84132.0,84131.0,1.6452982]
["bitfinex","BTCUSD",1742565311961,0.24960711,84132.0,84131.0,1.5023382]
["bitfinex","BTCUSD",1742565312197,0.32940711,84132.0,84131.0,0.0003382]
["bitfinex","BTCUSD",1742565312393,0.64394796,84132.0,84131.0,0.0013382]
["bitfinex","BTCUSD",1742565312768,0.64362628,84132.0,84131.0,0.0003382]
["bitfinex","BTCUSD",1742565313377,0.3,84132.0,84131.0,0.2499482]
["bitfinex","BTCUSD",1742565313579,0.001,84139.0,84134.0,0.011885]
["bitfinex","BTCUSD",1742565313786,0.001,84139.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742565313981,0.237721,84132.0,84131.0,0.0003382]
["bitfinex","BTCUSD",1742565314151,0.249607,84132.0,84131.0,0.0003382]
["bitfinex","BTCUSD",1742565314800,0.249607,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565315693,0.549607,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565316240,0.537721,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565316449,0.237721,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565316603,0.23772,84133.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565316805,0.237721,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565317025,0.249607,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565318064,0.23772,84133.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565318065,0.237719,84133.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565318270,0.237711,84136.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565318468,0.237721,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565318619,0.249607,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565319016,0.549607,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565319787,0.56414785,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565319922,0.64424785,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565320737,0.3,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565320952,0.23772,84133.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565321152,0.237718,84133.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565321734,0.249607,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565321925,0.549607,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565322126,0.56714785,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565322629,0.56414785,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565322769,0.56431695,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565323337,0.60003495,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565323943,0.60503495,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565324162,0.72460998,84132.0,84131.0,0.00046304]
["bitfinex","BTCUSD",1742565324370,0.249636,84122.0,84090.0,0.237834]
["bitfinex","BTCUSD",1742565324572,0.237845,84089.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742565324779,0.3,84096.0,84088.0,0.237846]
["bitfinex","BTCUSD",1742565324917,0.14496,84103.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742565325120,0.3,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742565325320,0.3,84102.0,84094.0,0.237826]
["bitfinex","BTCUSD",1742565325674,0.237871,84079.0,84075.0,0.237881]
["bitfinex","BTCUSD",1742565325904,0.011892,84089.0,84068.0,0.202755]
["bitfinex","BTCUSD",1742565325905,0.3,84096.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742565326109,0.3,84094.0,84078.0,0.12032854]
["bitfinex","BTCUSD",1742565326319,0.237868,84080.0,84078.0,0.12032854]
["bitfinex","BTCUSD",1742565326532,0.237871,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565326748,0.237843,84089.0,84078.0,0.12032854]
["bitfinex","BTCUSD",1742565326950,0.237843,84089.0,84084.0,0.237857]
["bitfinex","BTCUSD",1742565327169,0.3,84096.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742565327382,0.3,84094.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742565327582,0.3,84094.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742565327583,0.301,84094.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742565327788,0.02379469,84093.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742565328017,0.02379469,84093.0,84087.0,0.237846]
["bitfinex","BTCUSD",1742565328196,0.26162869,84093.0,84085.0,0.011892]
["bitfinex","BTCUSD",1742565328402,0.02379469,84093.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742565328609,0.237834,84092.0,84088.0,0.237844]
["bitfinex","BTCUSD",1742565328830,0.001,84089.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742565329029,0.238844,84089.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742565329237,0.238844,84089.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742565329440,0.238844,84089.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565329441,0.237868,84080.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565329644,0.237871,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565330102,0.240836,84092.0,84085.0,0.011892]
["bitfinex","BTCUSD",1742565330313,0.240836,84092.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742565330314,0.003,84092.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742565330487,0.237857,84084.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565330717,0.011892,84087.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565330888,0.237866,84081.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565331115,0.237865,84081.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565331253,0.237865,84081.0,84078.0,0.00175351]
["bitfinex","BTCUSD",1742565331453,0.237868,84080.0,84078.0,0.00175351]
["bitfinex","BTCUSD",1742565331652,0.237871,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565332075,0.249764,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565332283,0.237868,84080.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565332507,0.249761,84080.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565332994,0.237871,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565333398,0.249764,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565333593,0.237871,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565333844,0.237845,84089.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565333845,0.02379469,84093.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742565334042,0.3,84091.0,84089.0,0.237842]
["bitfinex","BTCUSD",1742565334244,0.237843,84090.0,84086.0,0.23785]
["bitfinex","BTCUSD",1742565334448,0.3,84091.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565334449,0.237871,84079.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565334651,0.237871,84079.0,84078.0,0.00175351]
["bitfinex","BTCUSD",1742565335053,0.237871,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565335690,0.249764,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565336163,0.237871,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565336713,0.249764,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565336926,0.237871,84079.0,84078.0,0.00075351]
["bitfinex","BTCUSD",1742565337564,0.27398502,84079.0,84078.0,0.00175351]
["bitfinex","BTCUSD",1742565337968,0.57398502,84079.0,84078.0,0.00175351]
["bitfinex","BTCUSD",1742565338191,0.74241482,84079.0,84078.0,0.00175351]
["bitfinex","BTCUSD",1742565338326,0.249818,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565338529,0.549818,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565339329,0.3,84071.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742565339515,0.237908,84066.0,84062.0,0.237917]
["bitfinex","BTCUSD",1742565339750,0.145,84074.0,84062.0,0.237917]
["bitfinex","BTCUSD",1742565339751,0.237905,84067.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742565339974,0.237922,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565340234,0.241922,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565340684,0.249818,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565340859,0.237922,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565341083,0.249818,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565341307,0.237922,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565341658,0.249818,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565341821,0.250818,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565342177,0.26193223,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565342448,0.26193223,84061.0,84060.0,0.00124076]
["bitfinex","BTCUSD",1742565342687,0.27647308,84061.0,84060.0,0.00124076]
["bitfinex","BTCUSD",1742565342898,0.25003623,84061.0,84060.0,0.00124076]
["bitfinex","BTCUSD",1742565343120,0.26193223,84061.0,84060.0,0.00124076]
["bitfinex","BTCUSD",1742565343298,0.26193223,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565343509,0.26393223,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565344111,0.26193223,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565344647,0.01211423,84061.0,84060.0,0.00024076]
["bitfinex","BTCUSD",1742565344850,0.001,84061.0,84060.0,0.36963679]
["bitfinex","BTCUSD",1742565345237,0.02431918,84073.0,84060.0,0.36963679]
["bitfinex","BTCUSD",1742565345238,0.237906,84067.0,84063.0,0.237914]
["bitfinex","BTCUSD",1742565345417,0.011894,84069.0,84060.0,0.36963679]
["bitfinex","BTCUSD",1742565345637,0.3,84070.0,84061.0,1.63147103]
["bitfinex","BTCUSD",1742565345841,0.31255751,84070.0,84067.0,0.011895]
["bitfinex","BTCUSD",1742565346040,0.31255751,84070.0,84066.0,0.237908]
["bitfinex","BTCUSD",1742565346282,0.31255751,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742565346283,0.31255751,84070.0,84061.0,0.36939203]
["bitfinex","BTCUSD",1742565346487,0.237922,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565346912,0.249818,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565347098,0.237922,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565347302,0.237919,84062.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565347518,0.011895,84066.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565347652,0.23792,84062.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565347859,0.237922,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565348487,0.23792,84062.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565348705,0.237922,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565349107,0.249818,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565349889,0.011895,84065.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565349890,0.3,84071.0,84060.0,0.01347496]
["bitfinex","BTCUSD",1742565350066,0.237922,84061.0,84060.0,0.00157896]
["bitfinex","BTCUSD",1742565350204,0.249818,84061.0,84060.0,0.00157896]
["bitfinex","BTCUSD",1742565350411,0.549818,84061.0,84060.0,0.00157896]
["bitfinex","BTCUSD",1742565350608,0.56435885,84061.0,84060.0,0.00157896]
["bitfinex","BTCUSD",1742565350810,0.537922,84061.0,84060.0,0.00157896]
["bitfinex","BTCUSD",1742565351026,0.549818,84061.0,84060.0,0.00157896]
["bitfinex","BTCUSD",1742565351924,0.56435885,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565352124,0.56835885,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565352503,0.56435885,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565353109,0.56535885,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565353312,0.56435885,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565353723,0.57335885,84061.0,84060.0,0.00057896]
["bitfinex","BTCUSD",1742565354512,0.57335885,84061.0,84060.0,9.6e-07]
["bitfinex","BTCUSD",1742565354513,0.69293388,84061.0,84060.0,9.6e-07]
["bitfinex","BTCUSD",1742565355401,0.56347389,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565355573,0.82804892,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565355779,0.3,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565355985,0.537939,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565356388,0.549835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565356725,0.58804303,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565356919,0.59304303,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565357223,0.58804303,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565357377,0.59104303,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565357778,0.71061806,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565358524,0.71161806,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565358980,0.59711575,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565359152,0.74711575,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565359361,0.75111575,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565359796,0.74711575,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565359994,0.86669078,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565360198,0.99126581,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565360399,0.75211575,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565361605,0.87169078,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565362054,0.75211575,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565362829,0.87169078,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565363655,0.33366718,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565363828,0.03366718,84055.0,84054.0,0.2498394]
["bitfinex","BTCUSD",1742565364235,0.01,84055.0,84054.0,0.2498394]
["bitfinex","BTCUSD",1742565364437,0.01,84055.0,84054.0,0.2379424]
["bitfinex","BTCUSD",1742565364643,0.01,84055.0,84054.0,0.36941443]
["bitfinex","BTCUSD",1742565365013,0.01,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565365257,0.254835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565365474,0.001,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565365914,0.237934,84057.0,84054.0,0.2379424]
["bitfinex","BTCUSD",1742565366145,0.237937,84056.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565366364,0.238939,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565366570,0.250835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565366789,0.249835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565366987,0.237939,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565367229,0.249835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565367424,0.549835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565367850,0.3,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565368061,0.537939,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565368373,0.549835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565368882,0.237936,84057.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565369075,0.249835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565369279,0.250835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565369480,0.238939,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565369718,0.250835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565370337,0.249835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565370541,0.26137692,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742565370542,0.02344692,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742565370718,0.002,84057.0,84056.0,0.237936]
["bitfinex","BTCUSD",1742565371120,0.0021693,84057.0,84056.0,0.249832]
["bitfinex","BTCUSD",1742565371342,0.0021693,84057.0,84054.0,0.0885974]
["bitfinex","BTCUSD",1742565371486,0.0021693,84057.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565371487,0.249835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565372445,0.549835,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565372859,0.56437585,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565373569,0.69380892,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565374060,0.69280892,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565374472,0.69580892,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565374697,0.84080892,84055.0,84054.0,4e-07]
["bitfinex","BTCUSD",1742565374920,0.84080892,84055.0,83999.0,0.03325736]
["bitfinex","BTCUSD",1742565374921,0.549889,84037.0,84015.0,0.0818]
["bitfinex","BTCUSD",1742565375094,0.56442985,84037.0,84015.0,0.0818]
["bitfinex","BTCUSD",1742565375504,0.56442985,84037.0,84013.0,0.0478]
["bitfinex","BTCUSD",1742565375700,0.549889,84037.0,84021.0,0.238033]
["bitfinex","BTCUSD",1742565375900,0.549889,84037.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742565376099,0.53799,84037.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742565376301,0.549889,84037.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742565376520,0.3,84037.0,84036.0,0.00029405]
["bitfinex","BTCUSD",1742565376719,0.54099,84037.0,84036.0,0.00029405]
["bitfinex","BTCUSD",1742565376898,0.308,84037.0,84036.0,0.25018605]
["bitfinex","BTCUSD",1742565377083,0.33208212,84037.0,84036.0,1.50029405]
["bitfinex","BTCUSD",1742565377287,0.32708212,84037.0,84036.0,1.50029405]
["bitfinex","BTCUSD",1742565377491,0.32408212,84037.0,84036.0,1.50029405]
["bitfinex","BTCUSD",1742565377700,0.56207212,84037.0,84036.0,1.50029405]
["bitfinex","BTCUSD",1742565378071,0.57397112,84037.0,84036.0,1.50029405]
["bitfinex","BTCUSD",1742565378208,0.57397112,84037.0,84036.0,0.00029405]
["bitfinex","BTCUSD",1742565378817,0.57797112,84037.0,84036.0,0.00029405]
["bitfinex","BTCUSD",1742565379038,0.59251197,84037.0,84036.0,0.00029405]
["bitfinex","BTCUSD",1742565379249,0.59051197,84037.0,84036.0,0.00029405]
["bitfinex","BTCUSD",1742565379441,0.58851197,84037.0,84036.0,0.00029405]
["bitfinex","BTCUSD",1742565379709,1.120187,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565379920,1.15953371,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565380126,1.15753371,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565380334,1.15253371,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565380583,1.15053371,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565380787,1.15553371,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565380961,1.16053371,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565381392,1.126187,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565381633,1.16051912,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565382069,1.126187,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565382281,1.116187,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565382478,1.16051209,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565382792,1.15551209,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565382997,1.15051209,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565383132,1.15551209,84037.0,84036.0,5e-08]
["bitfinex","BTCUSD",1742565383334,1.16051209,84037.0,84036.0,0.00016935]
["bitfinex","BTCUSD",1742565384654,1.16051209,84037.0,84036.0,3.5e-07]
["bitfinex","BTCUSD",1742565384886,1.16051209,84037.0,84003.0,0.0003382]
["bitfinex","BTCUSD",1742565384887,0.249987,84004.0,84003.0,0.0003382]
["bitfinex","BTCUSD",1742565385073,0.249987,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565385513,0.26238631,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565385852,0.02399083,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565386137,0.57397783,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565386337,0.57597783,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565386702,0.57397783,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565386904,0.57497783,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565387653,0.57697783,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565387965,0.33950248,84004.0,84003.0,0.23846575]
["bitfinex","BTCUSD",1742565388110,0.32699083,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565388308,0.56507383,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565388734,0.02699083,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565389154,0.26507383,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565389559,0.28941744,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565390097,0.26507383,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565390303,0.02699083,84004.0,84003.0,0.23846575]
["bitfinex","BTCUSD",1742565390846,0.02699083,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565390847,0.26507383,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565391246,0.27697783,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565392948,0.26507383,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565393151,0.02699083,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565393370,0.26507383,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565393693,0.27697783,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565394147,0.011904,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565394455,0.27387407,84004.0,84003.0,0.00037975]
["bitfinex","BTCUSD",1742565395176,0.0003386,84036.0,84018.0,0.238044]
["bitfinex","BTCUSD",1742565395382,0.0119,84033.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742565395584,0.011899,84035.0,84024.0,0.249928]
["bitfinex","BTCUSD",1742565395585,0.02338376,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1742565396409,0.0003386,84036.0,84035.0,0.237996]
["bitfinex","BTCUSD",1742565396914,0.0237319,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1742565397273,0.0237319,84036.0,84035.0,0.237996]
["bitfinex","BTCUSD",1742565397475,0.0237319,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1742565397710,0.0277319,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565398533,0.0277319,84036.0,84035.0,0.24993655]
["bitfinex","BTCUSD",1742565399069,0.0237319,84036.0,84035.0,0.24993655]
["bitfinex","BTCUSD",1742565399467,0.0013386,84036.0,84035.0,0.24993655]
["bitfinex","BTCUSD",1742565399761,0.0013386,84036.0,84035.0,0.32773655]
["bitfinex","BTCUSD",1742565400124,0.0013386,84036.0,84035.0,0.07784155]
["bitfinex","BTCUSD",1742565400465,0.2502306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565400674,0.0013386,84036.0,84035.0,0.01194055]
["bitfinex","BTCUSD",1742565401033,0.0013386,84036.0,84035.0,0.24993655]
["bitfinex","BTCUSD",1742565402060,0.0003386,84036.0,84035.0,0.24993655]
["bitfinex","BTCUSD",1742565402209,0.0003386,84036.0,84035.0,0.25093655]
["bitfinex","BTCUSD",1742565402567,0.0013386,84036.0,84035.0,0.25093655]
["bitfinex","BTCUSD",1742565402779,0.2512306,84036.0,84035.0,0.00104155]
["bitfinex","BTCUSD",1742565402985,0.5502306,84036.0,84035.0,0.00104155]
["bitfinex","BTCUSD",1742565404460,0.5502306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565404864,0.3023386,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565405263,0.5522306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565405478,0.5562306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565406233,0.5502306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565406438,0.5532306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565406870,0.56777145,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565408023,0.56977145,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565408229,0.68934648,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565408685,0.6982133,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565409046,0.6952133,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565409479,0.56977145,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565409831,0.57377145,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565410032,0.5592306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565410490,0.3093386,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565410690,0.5592306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565410892,0.5473316,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565411096,0.5592306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565412465,0.5473316,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565412664,0.3093386,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565413082,0.5473316,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565413265,0.3093386,84036.0,84035.0,0.01194055]
["bitfinex","BTCUSD",1742565413467,0.0093386,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565413688,0.2473316,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565414109,0.2423316,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565414642,0.2542306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565415444,0.2502306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565415650,0.2592306,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565416050,0.2433316,84036.0,84035.0,4.155e-05]
["bitfinex","BTCUSD",1742565416268,0.02436611,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742565416269,0.01246711,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742565416551,0.003,84036.0,84035.0,0.23803455]
["bitfinex","BTCUSD",1742565416771,0.003,84036.0,84035.0,0.24993355]
["bitfinex","BTCUSD",1742565417181,0.01278497,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1742565417464,0.0003386,84046.0,84045.0,0.36944003]
["bitfinex","BTCUSD",1742565419073,0.0033386,84046.0,84045.0,0.36944003]
["bitfinex","BTCUSD",1742565419723,0.0003386,84046.0,84045.0,0.37044003]
["bitfinex","BTCUSD",1742565420618,0.2383026,84046.0,84045.0,0.11957503]
["bitfinex","BTCUSD",1742565420820,0.0003386,84046.0,84045.0,0.12057503]
["bitfinex","BTCUSD",1742565420999,0.0003386,84046.0,84045.0,1.87144003]
["bitfinex","BTCUSD",1742565421401,0.2383026,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1742565422155,0.23798,84041.0,84036.0,0.237992]
["bitfinex","BTCUSD",1742565422291,0.2383026,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1742565422510,0.0003386,84046.0,84045.0,0.35954203]
["bitfinex","BTCUSD",1742565422739,0.0003386,84046.0,84045.0,0.37044003]
["bitfinex","BTCUSD",1742565423100,0.0003386,84046.0,84045.0,0.36944003]
["bitfinex","BTCUSD",1742565423306,0.0033386,84046.0,84045.0,0.36944003]
["bitfinex","BTCUSD",1742565423444,0.0023386,84046.0,84045.0,0.51432003]
["bitfinex","BTCUSD",1742565423846,0.0003386,84046.0,84045.0,0.51532003]
["bitfinex","BTCUSD",1742565424071,0.0003386,84046.0,84045.0,0.59562003]
["bitfinex","BTCUSD",1742565425078,0.0003386,84046.0,84045.0,0.59662003]
["bitfinex","BTCUSD",1742565425801,0.0003386,84046.0,84045.0,0.59562003]
["bitfinex","BTCUSD",1742565426004,0.0003386,84046.0,84045.0,0.59762003]
["bitfinex","BTCUSD",1742565426208,0.0003386,84046.0,84045.0,0.64622003]
["bitfinex","BTCUSD",1742565427208,0.0003386,84046.0,84045.0,0.64522003]
["bitfinex","BTCUSD",1742565427367,0.0003386,84046.0,84045.0,0.64422003]
["bitfinex","BTCUSD",1742565428443,0.0003386,84046.0,84045.0,1.05798003]
["bitfinex","BTCUSD",1742565428648,6e-07,84046.0,84045.0,1.35798003]
["bitfinex","BTCUSD",1742565428786,6e-07,84046.0,84045.0,1.35998003]
["bitfinex","BTCUSD",1742565429190,0.0010006,84046.0,84045.0,1.36198003]
["bitfinex","BTCUSD",1742565429396,6e-07,84046.0,84045.0,1.35798003]
["bitfinex","BTCUSD",1742565429589,6e-07,84046.0,84045.0,1.36198003]
["bitfinex","BTCUSD",1742565430193,6e-07,84046.0,84045.0,1.35798003]
["bitfinex","BTCUSD",1742565430448,0.0020006,84046.0,84045.0,1.36698003]
["bitfinex","BTCUSD",1742565430602,0.0010006,84046.0,84045.0,1.36198003]
["bitfinex","BTCUSD",1742565431038,0.0010006,84046.0,84045.0,2.86198003]
["bitfinex","BTCUSD",1742565431237,0.0020006,84046.0,84045.0,2.86698003]
["bitfinex","BTCUSD",1742565433140,0.0020006,84046.0,84045.0,2.56694003]
["bitfinex","BTCUSD",1742565435952,6e-07,84046.0,84045.0,2.56694003]
["bitfinex","BTCUSD",1742565436156,6e-07,84046.0,84045.0,2.86694003]
["bitfinex","BTCUSD",1742565436582,9e-07,84057.0,84056.0,0.249832]
["bitfinex","BTCUSD",1742565436811,9e-07,84057.0,84056.0,0.50143991]
["bitfinex","BTCUSD",1742565437227,9e-07,84057.0,84056.0,1.21523991]
["bitfinex","BTCUSD",1742565437568,9e-07,84057.0,84056.0,1.20550703]
["bitfinex","BTCUSD",1742565438600,9e-07,84057.0,84056.0,1.20750703]
["bitfinex","BTCUSD",1742565439007,9e-07,84057.0,84056.0,1.20850703]
["bitfinex","BTCUSD",1742565439210,9e-07,84057.0,84056.0,0.90850703]
["bitfinex","BTCUSD",1742565439409,9e-07,84057.0,84056.0,0.91150703]
["bitfinex","BTCUSD",1742565439652,9e-07,84057.0,84056.0,0.91750703]
["bitfinex","BTCUSD",1742565440968,9e-07,84057.0,84056.0,2.41750703]
["bitfinex","BTCUSD",1742565441201,9e-07,84057.0,84056.0,2.56226703]
["bitfinex","BTCUSD",1742565441462,9e-07,84057.0,84056.0,1.77633503]
["bitfinex","BTCUSD",1742565441728,0.2379339,84057.0,84056.0,1.77633503]
["bitfinex","BTCUSD",1742565441945,9e-07,84057.0,84056.0,1.65676]
["bitfinex","BTCUSD",1742565442191,0.2379339,84057.0,84056.0,1.65076]
["bitfinex","BTCUSD",1742565442556,0.2379339,84057.0,84056.0,1.64876]
["bitfinex","BTCUSD",1742565443043,0.2379339,84057.0,84056.0,1.64576]
["bitfinex","BTCUSD",1742565443311,0.2379339,84057.0,84056.0,1.5013382]
["bitfinex","BTCUSD",1742565443784,9e-07,84057.0,84056.0,1.87074523]
["bitfinex","BTCUSD",1742565443983,9e-07,84057.0,84056.0,1.95344523]
["bitfinex","BTCUSD",1742565444184,9e-07,84057.0,84056.0,2.00084523]
["bitfinex","BTCUSD",1742565445047,9e-07,84057.0,84056.0,2.01060158]
["bitfinex","BTCUSD",1742565445246,9e-07,84057.0,84056.0,2.00284523]
["bitfinex","BTCUSD",1742565445664,9e-07,84057.0,84056.0,2.00884523]
["bitfinex","BTCUSD",1742565445873,9e-07,84057.0,84056.0,2.00584523]
["bitfinex","BTCUSD",1742565446249,9e-07,84057.0,84056.0,2.01184523]
["bitfinex","BTCUSD",1742565447511,9e-07,84057.0,84056.0,1.64380923]
["bitfinex","BTCUSD",1742565447742,9e-07,84057.0,84056.0,1.87574523]
["bitfinex","BTCUSD",1742565448091,9e-07,84057.0,84056.0,1.87974523]
["bitfinex","BTCUSD",1742565448601,9e-07,84057.0,84056.0,1.87574523]
["bitfinex","BTCUSD",1742565448995,9e-07,84057.0,84056.0,1.87974523]
["bitfinex","BTCUSD",1742565449206,9e-07,84057.0,84056.0,1.87374523]
["bitfinex","BTCUSD",1742565449417,9e-07,84057.0,84056.0,1.87874523]
["bitfinex","BTCUSD",1742565449831,9e-07,84057.0,84056.0,1.87374523]
["bitfinex","BTCUSD",1742565450053,9e-07,84057.0,84056.0,1.87874523]
["bitfinex","BTCUSD",1742565450922,9e-07,84057.0,84056.0,2.02346523]
["bitfinex","BTCUSD",1742565451954,9e-07,84057.0,84056.0,2.74226523]
["bitfinex","BTCUSD",1742565452185,9e-07,84057.0,84056.0,2.89356523]
["bitfinex","BTCUSD",1742565452526,9e-07,84057.0,84056.0,2.90261294]
["bitfinex","BTCUSD",1742565452728,9e-07,84057.0,84056.0,2.71884523]
["bitfinex","BTCUSD",1742565452960,9e-07,84057.0,84056.0,2.43326523]
["bitfinex","BTCUSD",1742565453366,9e-07,84057.0,84056.0,2.42826523]
["bitfinex","BTCUSD",1742565454390,9e-07,84057.0,84056.0,1.76463323]
["bitfinex","BTCUSD",1742565454590,0.2379339,84057.0,84056.0,1.61991323]
["bitfinex","BTCUSD",1742565454950,9e-07,84057.0,84056.0,1.61991323]
["bitfinex","BTCUSD",1742565455311,9e-07,84057.0,84056.0,1.88174523]
["bitfinex","BTCUSD",1742565455466,9e-07,84057.0,84056.0,1.86384923]
["bitfinex","BTCUSD",1742565455695,9e-07,84057.0,84056.0,1.87574523]
["bitfinex","BTCUSD",1742565455891,9e-07,84057.0,84056.0,1.86974523]
["bitfinex","BTCUSD",1742565456101,9e-07,84057.0,84056.0,1.87674523]
["bitfinex","BTCUSD",1742565456326,9e-07,84057.0,84056.0,2.02146523]
["bitfinex","BTCUSD",1742565458423,9e-07,84057.0,84056.0,2.14706523]
["bitfinex","BTCUSD",1742565459140,9e-07,84057.0,84056.0,2.14406523]
["bitfinex","BTCUSD",1742565459337,9e-07,84057.0,84056.0,2.14006523]
["bitfinex","BTCUSD",1742565459584,9e-07,84057.0,84056.0,2.14806523]
["bitfinex","BTCUSD",1742565459972,9e-07,84057.0,84056.0,2.14406523]
["bitfinex","BTCUSD",1742565460196,9e-07,84057.0,84056.0,2.14806523]
["bitfinex","BTCUSD",1742565461096,9e-07,84057.0,84056.0,2.14406523]
["bitfinex","BTCUSD",1742565462016,9e-07,84057.0,84056.0,2.14806523]
["bitfinex","BTCUSD",1742565462220,9e-07,84057.0,84056.0,2.07116523]
["bitfinex","BTCUSD",1742565462551,9e-07,84057.0,84056.0,2.06716523]
["bitfinex","BTCUSD",1742565462752,9e-07,84057.0,84056.0,2.07216523]
["bitfinex","BTCUSD",1742565462956,9e-07,84057.0,84056.0,2.01946523]
["bitfinex","BTCUSD",1742565463362,9e-07,84057.0,84056.0,2.02446523]
["bitfinex","BTCUSD",1742565463962,9e-07,84057.0,84056.0,2.43826523]
["bitfinex","BTCUSD",1742565464794,9e-07,84057.0,84056.0,2.73826523]
["bitfinex","BTCUSD",1742565464997,9e-07,84057.0,84056.0,2.81766523]
["bitfinex","BTCUSD",1742565465825,9e-07,84057.0,84056.0,2.81266523]
["bitfinex","BTCUSD",1742565465977,9e-07,84057.0,84056.0,2.81262523]
["bitfinex","BTCUSD",1742565466181,9e-07,84057.0,84056.0,2.80762523]
["bitfinex","BTCUSD",1742565466425,9e-07,84057.0,84056.0,2.81362523]
["bitfinex","BTCUSD",1742565466858,9e-07,84057.0,84056.0,2.92101769]
["bitfinex","BTCUSD",1742565467190,9e-07,84057.0,84056.0,2.95783582]
["bitfinex","BTCUSD",1742565467397,0.0001692,84078.0,84077.0,0.37487]
["bitfinex","BTCUSD",1742565467638,2e-07,84078.0,84077.0,1.91896503]
["bitfinex","BTCUSD",1742565468529,2e-07,84078.0,84077.0,1.94396503]
["bitfinex","BTCUSD",1742565468728,4.1e-07,84078.0,84077.0,1.94396503]
["bitfinex","BTCUSD",1742565469275,4.1e-07,84078.0,84077.0,1.94996503]
["bitfinex","BTCUSD",1742565470120,4.1e-07,84078.0,84077.0,1.97050588]
["bitfinex","BTCUSD",1742565470321,4.1e-07,84078.0,84077.0,1.98743419]
["bitfinex","BTCUSD",1742565470924,0.0001691,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742565471124,0.0001691,84121.0,84120.0,0.51385703]
["bitfinex","BTCUSD",1742565471125,0.00028274,84121.0,84120.0,0.51385703]
["bitfinex","BTCUSD",1742565472477,0.00028274,84121.0,84120.0,0.51585703]
["bitfinex","BTCUSD",1742565472712,0.00028274,84121.0,84120.0,2.01585703]
["bitfinex","BTCUSD",1742565472859,0.00028274,84121.0,84120.0,2.01385703]
["bitfinex","BTCUSD",1742565473262,0.00028274,84121.0,84120.0,2.02185703]
["bitfinex","BTCUSD",1742565473745,7.4e-07,84121.0,84120.0,2.02185703]
["bitfinex","BTCUSD",1742565474230,7.4e-07,84121.0,84120.0,2.32185703]
["bitfinex","BTCUSD",1742565474631,7.4e-07,84121.0,84120.0,2.31785703]
["bitfinex","BTCUSD",1742565475032,7.4e-07,84121.0,84120.0,2.02185703]
["bitfinex","BTCUSD",1742565475872,7.4e-07,84121.0,84120.0,2.01785703]
["bitfinex","BTCUSD",1742565476409,7.4e-07,84121.0,84120.0,2.02277703]
["bitfinex","BTCUSD",1742565477219,0.00016984,84121.0,84120.0,2.02277703]
["bitfinex","BTCUSD",1742565478684,0.00016984,84121.0,84120.0,1.77313503]
["bitfinex","BTCUSD",1742565478905,0.00016984,84121.0,84120.0,1.78502203]
["bitfinex","BTCUSD",1742565481006,0.00016984,84121.0,84120.0,2.02277703]
["bitfinex","BTCUSD",1742565484221,0.00016984,84121.0,84120.0,2.01877703]
["bitfinex","BTCUSD",1742565484426,0.00016984,84121.0,84120.0,2.09537703]
["bitfinex","BTCUSD",1742565484605,0.00016984,84121.0,84120.0,2.09837703]
["bitfinex","BTCUSD",1742565484824,0.0001691,84132.0,84120.0,2.09837703]
["bitfinex","BTCUSD",1742565484825,5.4e-07,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742565485050,2.4e-07,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1742565485251,2.4e-07,84146.0,84145.0,1.07934303]
["bitfinex","BTCUSD",1742565485479,2.4e-07,84146.0,84145.0,2.57934303]
["bitfinex","BTCUSD",1742565486058,2.4e-07,84146.0,84145.0,2.32977503]
["bitfinex","BTCUSD",1742565486285,2.4e-07,84146.0,84145.0,2.57934303]
["bitfinex","BTCUSD",1742565486484,2.4e-07,84146.0,84145.0,2.58534303]
["bitfinex","BTCUSD",1742565487287,2.4e-07,84146.0,84145.0,2.59134303]
["bitfinex","BTCUSD",1742565487697,2.4e-07,84146.0,84145.0,2.58534303]
["bitfinex","BTCUSD",1742565487895,2.4e-07,84146.0,84145.0,2.57934303]
["bitfinex","BTCUSD",1742565488207,2.4e-07,84146.0,84145.0,2.58434303]
["bitfinex","BTCUSD",1742565488387,2.4e-07,84146.0,84145.0,2.88434303]
["bitfinex","BTCUSD",1742565488991,2.4e-07,84146.0,84145.0,2.88834303]
["bitfinex","BTCUSD",1742565489332,2.4e-07,84146.0,84145.0,2.88434303]
["bitfinex","BTCUSD",1742565489723,2.4e-07,84146.0,84145.0,2.89034303]
["bitfinex","BTCUSD",1742565489921,2.4e-07,84146.0,84145.0,2.89030303]
["bitfinex","BTCUSD",1742565490248,2.4e-07,84146.0,84145.0,1.09030303]
["bitfinex","BTCUSD",1742565490405,2.4e-07,84146.0,84145.0,1.50410303]
["bitfinex","BTCUSD",1742565490608,2.4e-07,84146.0,84145.0,1.49910303]
["bitfinex","BTCUSD",1742565490809,2.4e-07,84146.0,84145.0,2.99910303]
["bitfinex","BTCUSD",1742565491004,2.4e-07,84146.0,84145.0,3.00510303]
["bitfinex","BTCUSD",1742565491507,2.4e-07,84146.0,84145.0,2.99910303]
["bitfinex","BTCUSD",1742565491925,2.4e-07,84146.0,84145.0,3.00410303]
["bitfinex","BTCUSD",1742565492131,2.4e-07,84146.0,84145.0,2.99810303]
["bitfinex","BTCUSD",1742565492341,2.4e-07,84146.0,84145.0,3.00310303]
["bitfinex","BTCUSD",1742565492709,2.4e-07,84146.0,84145.0,2.19025503]
["bitfinex","BTCUSD",1742565492915,2.4e-07,84146.0,84145.0,2.57930303]
["bitfinex","BTCUSD",1742565493199,2.4e-07,84146.0,84145.0,2.58230303]
["bitfinex","BTCUSD",1742565493471,0.23768224,84146.0,84145.0,1.64748]
["bitfinex","BTCUSD",1742565494453,2.4e-07,84146.0,84145.0,1.506]
["bitfinex","BTCUSD",1742565494642,2.4e-07,84146.0,84145.0,1.87514303]
["bitfinex","BTCUSD",1742565494846,2.4e-07,84146.0,84145.0,1.87214303]
["bitfinex","BTCUSD",1742565495243,2.4e-07,84146.0,84145.0,1.86914303]
["bitfinex","BTCUSD",1742565496043,2.4e-07,84146.0,84145.0,1.87114303]
["bitfinex","BTCUSD",1742565496244,2.4e-07,84146.0,84145.0,1.87214303]
["bitfinex","BTCUSD",1742565496444,2.4e-07,84146.0,84145.0,1.740684]
["bitfinex","BTCUSD",1742565496644,2.4e-07,84146.0,84145.0,1.752568]
["bitfinex","BTCUSD",1742565496866,2.4e-07,84146.0,84145.0,1.740684]
["bitfinex","BTCUSD",1742565497068,0.23768224,84146.0,84145.0,1.503]
["bitfinex","BTCUSD",1742565497818,2.4e-07,84146.0,84145.0,1.502]
["bitfinex","BTCUSD",1742565498019,2.4e-07,84146.0,84145.0,1.751568]
["bitfinex","BTCUSD",1742565498246,2.4e-07,84146.0,84145.0,1.87114303]
["bitfinex","BTCUSD",1742565498415,2.4e-07,84146.0,84145.0,1.86914303]
["bitfinex","BTCUSD",1742565499525,2.4e-07,84146.0,84145.0,1.87014303]
["bitfinex","BTCUSD",1742565500110,2.4e-07,84146.0,84145.0,1.87048083]
["bitfinex","BTCUSD",1742565500511,2.4e-07,84146.0,84145.0,1.87248083]
["bitfinex","BTCUSD",1742565500895,2.4e-07,84146.0,84145.0,1.87148083]
["bitfinex","BTCUSD",1742565501097,2.4e-07,84146.0,84145.0,1.87248083]
["bitfinex","BTCUSD",1742565501322,2.4e-07,84146.0,84145.0,2.58628083]
["bitfinex","BTCUSD",1742565501901,2.4e-07,84146.0,84145.0,2.58328083]
["bitfinex","BTCUSD",1742565502168,2.4e-07,84146.0,84145.0,2.28528083]
["bitfinex","BTCUSD",1742565502538,2.4e-07,84146.0,84145.0,2.28428083]
["bitfinex","BTCUSD",1742565502979,2.4e-07,84146.0,84145.0,2.43472083]
["bitfinex","BTCUSD",1742565503182,2.4e-07,84146.0,84145.0,2.42872083]
["bitfinex","BTCUSD",1742565503383,0.0001691,84163.0,84145.0,2.42872083]
["bitfinex","BTCUSD",1742565503384,3.4e-07,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1742565503585,3.4e-07,84163.0,84162.0,0.92733203]
["bitfinex","BTCUSD",1742565503825,0.00041573,84163.0,84162.0,0.92733203]
["bitfinex","BTCUSD",1742565504256,0.00041573,84163.0,84162.0,0.91545103]
["bitfinex","BTCUSD",1742565504484,0.00041573,84163.0,84162.0,0.92733203]
["bitfinex","BTCUSD",1742565505273,0.00041573,84163.0,84162.0,0.91545103]
["bitfinex","BTCUSD",1742565505478,0.00041573,84163.0,84162.0,0.93333203]
["bitfinex","BTCUSD",1742565506230,0.00041573,84163.0,84162.0,0.92733203]
["bitfinex","BTCUSD",1742565506667,0.00041573,84163.0,84162.0,0.93133203]
["bitfinex","BTCUSD",1742565506903,0.00041573,84163.0,84162.0,0.92733203]
["bitfinex","BTCUSD",1742565507321,0.00041573,84163.0,84162.0,0.93333203]
["bitfinex","BTCUSD",1742565507520,0.00041573,84163.0,84162.0,1.01063203]
["bitfinex","BTCUSD",1742565507676,0.00041573,84163.0,84162.0,1.01263203]
["bitfinex","BTCUSD",1742565507879,3e-08,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1742565508105,3e-08,84176.0,84175.0,0.51345503]
["bitfinex","BTCUSD",1742565508106,0.00012457,84176.0,84175.0,0.51345503]
["bitfinex","BTCUSD",1742565508313,0.00012457,84176.0,84175.0,2.01345503]
["bitfinex","BTCUSD",1742565508518,0.00012457,84176.0,84175.0,2.31345503]
["bitfinex","BTCUSD",1742565509248,0.00012457,84176.0,84175.0,2.02256412]
["bitfinex","BTCUSD",1742565509424,0.00012457,84176.0,84175.0,2.02856412]
["bitfinex","BTCUSD",1742565509675,0.00012457,84176.0,84175.0,2.03456412]
["bitfinex","BTCUSD",1742565509854,0.00012457,84176.0,84175.0,2.02856412]
["bitfinex","BTCUSD",1742565510399,0.00012457,84176.0,84175.0,2.02445503]
["bitfinex","BTCUSD",1742565510984,0.00012457,84176.0,84175.0,2.01845503]
["bitfinex","BTCUSD",1742565511192,0.00012457,84176.0,84175.0,1.87805503]
["bitfinex","BTCUSD",1742565511400,0.00012457,84176.0,84175.0,2.01057503]
["bitfinex","BTCUSD",1742565511546,0.00029347,84176.0,84175.0,0.26897503]
["bitfinex","BTCUSD",1742565511733,0.00029347,84176.0,84175.0,0.1494]
["bitfinex","BTCUSD",1742565511936,0.00029347,84176.0,84175.0,0.1534]
["bitfinex","BTCUSD",1742565512138,0.00029347,84176.0,84175.0,0.009]
["bitfinex","BTCUSD",1742565512422,0.00029347,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742565512774,0.0102582,84176.0,84175.0,0.008]
["bitfinex","BTCUSD",1742565512971,0.00029347,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742565513380,0.01041996,84176.0,84175.0,0.007]
["bitfinex","BTCUSD",1742565513586,0.00029347,84176.0,84175.0,0.007]
["bitfinex","BTCUSD",1742565514179,0.00029347,84176.0,84175.0,0.003]
["bitfinex","BTCUSD",1742565514393,0.00029347,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742565514717,0.01039249,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742565515419,0.02227149,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742565515623,0.10457149,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742565516136,0.34216849,84176.0,84175.0,0.002]
["bitfinex","BTCUSD",1742565516540,0.34216849,84176.0,84175.0,0.003]
["bitfinex","BTCUSD",1742565516741,0.64216849,84176.0,84175.0,0.003]
["bitfinex","BTCUSD",1742565517361,0.64216849,84176.0,84175.0,0.001]
["bitfinex","BTCUSD",1742565518724,0.63028949,84176.0,84175.0,0.001]
["bitfinex","BTCUSD",1742565518920,0.237627,84166.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742565519129,0.237627,84166.0,84162.0,0.11957503]
["bitfinex","BTCUSD",1742565519329,0.3,84170.0,84162.0,0.13145603]
["bitfinex","BTCUSD",1742565519530,0.237623,84167.0,84163.0,0.249515]
["bitfinex","BTCUSD",1742565519892,0.549485,84173.0,84162.0,0.11957503]
["bitfinex","BTCUSD",1742565520070,0.01188,84170.0,84162.0,0.11957503]
["bitfinex","BTCUSD",1742565520367,0.237648,84158.0,84154.0,0.382019]
["bitfinex","BTCUSD",1742565520569,0.237648,84158.0,84148.0,0.011883]
["bitfinex","BTCUSD",1742565520570,0.011883,84151.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565520772,0.249566,84146.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565521745,0.237679,84147.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565521946,0.23780347,84147.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565522667,0.23780347,84147.0,84145.0,0.0023378]
["bitfinex","BTCUSD",1742565523115,0.02331522,84146.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565523447,0.02331522,84146.0,84145.0,0.0013378]
["bitfinex","BTCUSD",1742565523692,0.02331522,84146.0,84145.0,0.0023378]
["bitfinex","BTCUSD",1742565524070,0.02331522,84146.0,84145.0,0.0013378]
["bitfinex","BTCUSD",1742565524480,0.00012447,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1742565524673,0.00012447,84147.0,84145.0,0.0023378]
["bitfinex","BTCUSD",1742565524893,0.00012447,84147.0,84146.0,0.011884]
["bitfinex","BTCUSD",1742565525332,0.00012447,84147.0,84145.0,0.0013378]
["bitfinex","BTCUSD",1742565525509,0.23780447,84147.0,84145.0,0.0013378]
["bitfinex","BTCUSD",1742565525706,0.011884,84146.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565526167,0.249566,84146.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565526301,0.549566,84146.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565526892,0.56410685,84146.0,84145.0,0.0013378]
["bitfinex","BTCUSD",1742565527090,0.56410685,84146.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565527728,0.56510685,84146.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565527944,0.68468188,84146.0,84145.0,0.0003378]
["bitfinex","BTCUSD",1742565528145,0.68468188,84146.0,84145.0,8e-07]
["bitfinex","BTCUSD",1742565528323,0.68468188,84146.0,84120.0,0.000338]
["bitfinex","BTCUSD",1742565528324,0.237752,84121.0,84120.0,0.000338]
["bitfinex","BTCUSD",1742565528525,0.237732,84128.0,84120.0,0.012225]
["bitfinex","BTCUSD",1742565528732,0.237732,84128.0,84120.0,0.000338]
["bitfinex","BTCUSD",1742565529134,0.3,84130.0,84126.0,0.249621]
["bitfinex","BTCUSD",1742565529332,0.3,84130.0,84129.0,0.249616]
["bitfinex","BTCUSD",1742565529552,0.011884,84144.0,84135.0,0.249598]
["bitfinex","BTCUSD",1742565529553,0.3,84139.0,84135.0,0.249598]
["bitfinex","BTCUSD",1742565529754,0.011885,84137.0,84129.0,0.00041539]
["bitfinex","BTCUSD",1742565529960,0.237721,84132.0,84129.0,0.23814439]
["bitfinex","BTCUSD",1742565530308,0.011885,84135.0,84129.0,0.00041539]
["bitfinex","BTCUSD",1742565530309,0.237727,84130.0,84129.0,0.00041539]
["bitfinex","BTCUSD",1742565530483,0.01009163,84132.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742565530883,0.237719,84133.0,84131.0,1.5]
["bitfinex","BTCUSD",1742565531089,0.237727,84130.0,84129.0,0.00041539]
["bitfinex","BTCUSD",1742565531302,0.249613,84130.0,84129.0,0.00041539]
["bitfinex","BTCUSD",1742565532468,0.549613,84130.0,84129.0,0.00041539]
["bitfinex","BTCUSD",1742565532632,0.549613,84130.0,84129.0,0.00141539]
["bitfinex","BTCUSD",1742565532834,0.549613,84130.0,84129.0,0.00041539]
["bitfinex","BTCUSD",1742565533585,0.56415385,84130.0,84129.0,0.00141539]
["bitfinex","BTCUSD",1742565533781,0.64505385,84130.0,84129.0,0.00141539]
["bitfinex","BTCUSD",1742565533984,0.64505385,84130.0,84129.0,0.00041539]
["bitfinex","BTCUSD",1742565534543,0.64505385,84130.0,84129.0,0.00075319]
["bitfinex","BTCUSD",1742565534544,0.64705385,84130.0,84129.0,0.00075319]
["bitfinex","BTCUSD",1742565534850,0.64505385,84130.0,84129.0,0.00075319]
["bitfinex","BTCUSD",1742565535206,0.64705385,84130.0,84129.0,0.00075319]
["bitfinex","BTCUSD",1742565536762,0.56615385,84130.0,84129.0,0.00075319]
["bitfinex","BTCUSD",1742565540471,0.68572888,84130.0,84129.0,1.9e-07]
["bitfinex","BTCUSD",1742565540800,0.73352888,84130.0,84129.0,1.9e-07]
["bitfinex","BTCUSD",1742565541012,0.81342888,84130.0,84129.0,1.9e-07]
["bitfinex","BTCUSD",1742565541348,1.22652888,84130.0,84129.0,1.9e-07]
["bitfinex","BTCUSD",1742565541551,1.25152888,84130.0,84129.0,1.9e-07]
["bitfinex","BTCUSD",1742565542454,1.24652888,84130.0,84129.0,1.9e-07]
["bitfinex","BTCUSD",1742565542689,1.25452888,84130.0,84129.0,1.9e-07]
["bitfinex","BTCUSD",1742565542893,1.25452888,84130.0,84120.0,1.9e-07]
["bitfinex","BTCUSD",1742565542894,0.56417985,84121.0,84120.0,1.9e-07]
["bitfinex","BTCUSD",1742565543063,1.09185488,84121.0,84120.0,1.9e-07]
["bitfinex","BTCUSD",1742565543669,1.09685488,84121.0,84120.0,1.9e-07]
["bitfinex","BTCUSD",1742565543880,0.237857,84084.0,84083.0,0.1444]
["bitfinex","BTCUSD",1742565544101,0.011891,84095.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565544288,0.237845,84089.0,84086.0,0.23796464]
["bitfinex","BTCUSD",1742565544600,0.237848,84087.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565545002,0.237831,84094.0,84090.0,0.23784]
["bitfinex","BTCUSD",1742565545163,0.011891,84096.0,84086.0,0.24985564]
["bitfinex","BTCUSD",1742565545361,0.02432492,84095.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742565545563,0.237829,84094.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742565545903,0.02432492,84095.0,84086.0,0.01200564]
["bitfinex","BTCUSD",1742565545904,0.237845,84089.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565546117,0.02432492,84095.0,84087.0,0.011892]
["bitfinex","BTCUSD",1742565546336,0.237843,84089.0,84086.0,0.24985364]
["bitfinex","BTCUSD",1742565546573,0.237835,84092.0,84086.0,0.24985364]
["bitfinex","BTCUSD",1742565546770,0.237834,84093.0,84086.0,0.01200564]
["bitfinex","BTCUSD",1742565547013,0.237844,84089.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565547962,0.249736,84089.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565548168,0.237844,84089.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565548341,0.235674,84089.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565548716,0.237833,84093.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565549124,0.237841,84090.0,84088.0,1.501]
["bitfinex","BTCUSD",1742565549320,0.237843,84089.0,84088.0,1.501]
["bitfinex","BTCUSD",1742565549520,0.249735,84089.0,84088.0,1.501]
["bitfinex","BTCUSD",1742565549738,0.237843,84089.0,84088.0,1.501]
["bitfinex","BTCUSD",1742565549929,0.011891,84095.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565550241,0.237843,84089.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565550713,0.012891,84093.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565550714,0.237837,84091.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565550920,0.237843,84089.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565551119,0.237837,84091.0,84088.0,1.5]
["bitfinex","BTCUSD",1742565551318,0.237829,84094.0,84090.0,0.23784]
["bitfinex","BTCUSD",1742565551545,0.237829,84094.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742565551546,0.3,84094.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742565551746,0.01022783,84099.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742565551918,0.237826,84095.0,84090.0,0.24973]
["bitfinex","BTCUSD",1742565552243,0.237843,84089.0,84088.0,1.6454]
["bitfinex","BTCUSD",1742565552380,0.237837,84091.0,84088.0,1.883244]
["bitfinex","BTCUSD",1742565552581,0.237828,84096.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742565552833,0.237832,84093.0,84090.0,0.23784]
["bitfinex","BTCUSD",1742565553032,0.237837,84092.0,84088.0,1.895135]
["bitfinex","BTCUSD",1742565553249,0.237837,84092.0,84088.0,1.6444]
["bitfinex","BTCUSD",1742565553250,0.23784,84090.0,84088.0,1.6444]
["bitfinex","BTCUSD",1742565553409,0.001,84091.0,84088.0,1.882245]
["bitfinex","BTCUSD",1742565553606,0.001,84091.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742565553815,0.237843,84089.0,84088.0,1.6454]
["bitfinex","BTCUSD",1742565554020,0.237834,84092.0,84089.0,0.237841]
["bitfinex","BTCUSD",1742565554297,0.237838,84091.0,84088.0,1.883244]
["bitfinex","BTCUSD",1742565554405,0.237843,84089.0,84088.0,1.6454]
["bitfinex","BTCUSD",1742565554822,0.237843,84089.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565554823,0.24974,84087.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565555270,0.237848,84087.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565555629,0.011891,84097.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565555963,0.237848,84087.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565556153,0.237843,84089.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565556501,0.237848,84087.0,84086.0,0.00011364]
["bitfinex","BTCUSD",1742565557335,0.237848,84087.0,84086.0,0.00111364]
["bitfinex","BTCUSD",1742565559037,0.237842,84090.0,84086.0,0.00111364]
["bitfinex","BTCUSD",1742565559170,0.237845,84089.0,84086.0,0.00145164]
["bitfinex","BTCUSD",1742565559366,0.237848,84087.0,84086.0,0.00145164]
["bitfinex","BTCUSD",1742565559998,0.237848,84087.0,84086.0,0.00045164]
["bitfinex","BTCUSD",1742565559999,0.54974,84087.0,84086.0,0.00045164]
["bitfinex","BTCUSD",1742565561042,0.249814,84062.0,84060.0,0.0003378]
["bitfinex","BTCUSD",1742565561230,0.549814,84062.0,84060.0,0.0003378]
["bitfinex","BTCUSD",1742565561527,0.549814,84062.0,84061.0,0.00141521]
["bitfinex","BTCUSD",1742565562093,0.56435485,84062.0,84061.0,0.00141521]
["bitfinex","BTCUSD",1742565563373,0.56435485,84062.0,84061.0,0.00641521]
["bitfinex","BTCUSD",1742565564364,0.56435485,84062.0,84061.0,0.00441521]
["bitfinex","BTCUSD",1742565564859,0.68392988,84062.0,84061.0,0.00441521]
["bitfinex","BTCUSD",1742565565082,0.549865,84045.0,84037.0,0.10500548]
["bitfinex","BTCUSD",1742565565249,0.549865,84045.0,84035.0,0.000338]
["bitfinex","BTCUSD",1742565566885,0.303,84045.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742565567182,0.314898,84045.0,84036.0,0.0003386]
["bitfinex","BTCUSD",1742565567379,0.32668535,84045.0,84036.0,0.0003386]
["bitfinex","BTCUSD",1742565567586,0.34145769,84045.0,84043.0,0.237972]
["bitfinex","BTCUSD",1742565567779,0.34145769,84045.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742565567988,0.33745769,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565568193,0.34935569,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565568390,0.35135569,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565568792,0.34835569,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565569261,0.34935569,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565569594,0.33745769,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565570025,0.03745769,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565570223,0.01377234,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565570626,0.01377234,84045.0,84044.0,1.5122358]
["bitfinex","BTCUSD",1742565570939,0.01377234,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565571320,0.01177234,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565571642,0.01377234,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565572664,0.25073934,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565573015,0.01377234,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565574369,0.01377234,84045.0,84044.0,1.7383078]
["bitfinex","BTCUSD",1742565574575,0.01377234,84045.0,84044.0,1.7502058]
["bitfinex","BTCUSD",1742565575104,0.003,84045.0,84044.0,1.7502058]
["bitfinex","BTCUSD",1742565575711,0.002,84045.0,84044.0,2.06288083]
["bitfinex","BTCUSD",1742565576258,0.003,84045.0,84044.0,2.06288083]
["bitfinex","BTCUSD",1742565576537,0.011897,84052.0,84044.0,1.6934378]
["bitfinex","BTCUSD",1742565576744,0.237956,84051.0,84046.0,0.237962]
["bitfinex","BTCUSD",1742565576940,0.237956,84051.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742565577144,0.237953,84052.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742565577470,0.01059965,84054.0,84050.0,0.011897]
["bitfinex","BTCUSD",1742565577586,0.237959,84049.0,84044.0,0.1974378]
["bitfinex","BTCUSD",1742565577787,0.237956,84049.0,84044.0,0.55298283]
["bitfinex","BTCUSD",1742565578014,0.237944,84054.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742565578238,0.237945,84053.0,84048.0,1.737959]
["bitfinex","BTCUSD",1742565578455,0.01049258,84054.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742565578693,0.01049258,84054.0,84051.0,0.249846]
["bitfinex","BTCUSD",1742565578924,0.01049258,84054.0,84051.0,0.237949]
["bitfinex","BTCUSD",1742565579170,0.24843558,84054.0,84049.0,0.249844]
["bitfinex","BTCUSD",1742565579384,0.01049258,84054.0,84047.0,0.002]
["bitfinex","BTCUSD",1742565579594,0.237945,84053.0,84047.0,0.239959]
["bitfinex","BTCUSD",1742565579795,0.01049258,84054.0,84048.0,0.237958]
["bitfinex","BTCUSD",1742565579996,0.01049258,84054.0,84051.0,0.239948]
["bitfinex","BTCUSD",1742565580200,0.24843558,84054.0,84051.0,0.001]
["bitfinex","BTCUSD",1742565580399,0.01049258,84054.0,84051.0,0.001]
["bitfinex","BTCUSD",1742565580805,0.01049258,84054.0,84050.0,0.237953]
["bitfinex","BTCUSD",1742565580978,0.01049258,84054.0,84051.0,0.237949]
["bitfinex","BTCUSD",1742565581187,0.00041495,84062.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742565581517,0.237925,84060.0,84056.0,0.237936]
["bitfinex","BTCUSD",1742565581702,0.237928,84059.0,84055.0,0.237938]
["bitfinex","BTCUSD",1742565581886,0.237931,84058.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742565582087,0.237937,84056.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742565582288,0.237934,84057.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742565582710,0.237937,84056.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742565582870,0.237937,84056.0,84051.0,0.250845]
["bitfinex","BTCUSD",1742565582871,0.237947,84052.0,84051.0,0.001]
["bitfinex","BTCUSD",1742565583095,0.237961,84048.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742565583304,0.237962,84047.0,84045.0,0.11957503]
["bitfinex","BTCUSD",1742565583579,0.23795,84051.0,84045.0,0.35754103]
["bitfinex","BTCUSD",1742565583785,0.249832,84057.0,84045.0,0.13147303]
["bitfinex","BTCUSD",1742565583937,0.237942,84054.0,84045.0,0.13147303]
["bitfinex","BTCUSD",1742565584139,0.237942,84054.0,84051.0,0.003]
["bitfinex","BTCUSD",1742565584140,0.237947,84052.0,84051.0,0.003]
["bitfinex","BTCUSD",1742565584372,0.237955,84050.0,84046.0,0.382324]
["bitfinex","BTCUSD",1742565584584,0.237942,84054.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742565585007,0.237942,84054.0,84050.0,0.237953]
["bitfinex","BTCUSD",1742565585177,0.237945,84053.0,84048.0,0.237956]
["bitfinex","BTCUSD",1742565585427,0.249839,84054.0,84046.0,0.382322]
["bitfinex","BTCUSD",1742565585702,0.23795,84053.0,84049.0,0.237956]
["bitfinex","BTCUSD",1742565585933,0.237948,84052.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742565586143,0.0122342,84056.0,84044.0,0.0490378]
["bitfinex","BTCUSD",1742565586144,0.237956,84049.0,84044.0,0.0490378]
["bitfinex","BTCUSD",1742565586371,0.237964,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1742565586599,0.2501712,84056.0,84045.0,0.238964]
["bitfinex","BTCUSD",1742565586838,0.237946,84053.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742565587048,0.237951,84051.0,84049.0,1.5]
["bitfinex","BTCUSD",1742565587506,0.24985,84050.0,84044.0,0.1446978]
["bitfinex","BTCUSD",1742565587741,0.249865,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565588277,0.23795,84051.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565588739,0.237962,84047.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565588978,0.237957,84049.0,84046.0,0.237962]
["bitfinex","BTCUSD",1742565589199,0.237962,84047.0,84045.0,0.001]
["bitfinex","BTCUSD",1742565589399,0.237964,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1742565589719,0.249862,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1742565589948,0.249865,84045.0,84044.0,1.5003378]
["bitfinex","BTCUSD",1742565590152,0.237967,84045.0,84044.0,1.5073378]
["bitfinex","BTCUSD",1742565590412,0.249865,84045.0,84044.0,0.0073378]
["bitfinex","BTCUSD",1742565590644,0.249865,84045.0,84044.0,0.0033378]
["bitfinex","BTCUSD",1742565590882,0.3,84048.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565591101,0.237967,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565591314,0.249865,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565593085,0.237967,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565593361,0.002,84045.0,84044.0,0.2383078]
["bitfinex","BTCUSD",1742565593582,0.003,84045.0,84044.0,0.2502058]
["bitfinex","BTCUSD",1742565594516,0.23795,84052.0,84044.0,0.2502058]
["bitfinex","BTCUSD",1742565594517,0.237949,84052.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742565594744,0.537946,84053.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742565594980,0.237967,84045.0,84044.0,0.0023378]
["bitfinex","BTCUSD",1742565595194,0.237962,84047.0,84044.0,0.0023378]
["bitfinex","BTCUSD",1742565595417,0.237948,84052.0,84047.0,0.237959]
["bitfinex","BTCUSD",1742565595612,0.237953,84050.0,84047.0,0.237959]
["bitfinex","BTCUSD",1742565595968,0.537944,84054.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742565596213,0.23795,84052.0,84045.0,0.156218]
["bitfinex","BTCUSD",1742565596410,0.237959,84050.0,84045.0,0.14432]
["bitfinex","BTCUSD",1742565596611,0.011897,84050.0,84045.0,0.14432]
["bitfinex","BTCUSD",1742565596903,0.237964,84046.0,84045.0,0.14432]
["bitfinex","BTCUSD",1742565597352,0.237964,84046.0,84045.0,1.64432]
["bitfinex","BTCUSD",1742565597570,0.23895,84052.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742565597790,0.23795,84052.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742565597967,0.237964,84046.0,84045.0,1.64432]
["bitfinex","BTCUSD",1742565598202,0.237961,84049.0,84046.0,0.237962]
["bitfinex","BTCUSD",1742565598429,0.237961,84049.0,84045.0,0.14432]
["bitfinex","BTCUSD",1742565598636,0.237964,84046.0,84045.0,0.14432]
["bitfinex","BTCUSD",1742565598856,0.249865,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565599064,0.549865,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565599561,0.537967,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565599988,0.549865,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565600204,0.3,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565600430,0.001,84052.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565600431,0.001,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742565600676,0.001,84052.0,84050.0,0.23795]
["bitfinex","BTCUSD",1742565600677,0.2382752,84056.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742565600887,0.2382752,84056.0,84046.0,0.0469]
["bitfinex","BTCUSD",1742565600888,0.0003382,84056.0,84049.0,0.11957503]
["bitfinex","BTCUSD",1742565601153,0.0122342,84056.0,84049.0,0.11957503]
["bitfinex","BTCUSD",1742565601370,0.237946,84053.0,84049.0,0.11957503]
["bitfinex","BTCUSD",1742565601576,0.249865,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565601692,0.66944003,84045.0,84044.0,0.0003378]
["bitfinex","BTCUSD",1742565601900,0.549889,84037.0,84036.0,0.0003386]
["bitfinex","BTCUSD",1742565602107,0.3,84037.0,84036.0,0.0003386]
["bitfinex","BTCUSD",1742565602326,0.549889,84037.0,84036.0,0.0003386]
["bitfinex","BTCUSD",1742565602711,0.549889,84037.0,84006.0,0.10500548]
["bitfinex","BTCUSD",1742565602712,0.249978,84007.0,84006.0,0.10500548]
["bitfinex","BTCUSD",1742565602912,0.238062,84012.0,84006.0,0.10500548]
["bitfinex","BTCUSD",1742565603150,0.646132,84023.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742565603332,0.646132,84023.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742565603333,0.238035,84021.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742565603550,0.238075,84007.0,84001.0,0.013242]
["bitfinex","BTCUSD",1742565603751,0.3,84021.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742565603972,0.3,84021.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742565604293,0.14432,84033.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742565604294,0.011898,84046.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742565604518,0.0119,84029.0,84028.0,0.14432]
["bitfinex","BTCUSD",1742565604723,0.011901,84023.0,84020.0,0.14432]
["bitfinex","BTCUSD",1742565604927,0.238014,84029.0,84024.0,0.238025]
["bitfinex","BTCUSD",1742565605141,0.011898,84045.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742565605342,0.011898,84043.0,84033.0,0.238001]
["bitfinex","BTCUSD",1742565605545,0.011898,84043.0,84029.0,0.11957503]
["bitfinex","BTCUSD",1742565605546,0.011899,84037.0,84029.0,0.0119]
["bitfinex","BTCUSD",1742565605681,0.011899,84035.0,84023.0,0.238028]
["bitfinex","BTCUSD",1742565605887,0.011899,84037.0,84001.0,1.191794]
["bitfinex","BTCUSD",1742565605888,0.011901,84023.0,84021.0,0.14432]
["bitfinex","BTCUSD",1742565606107,0.238052,84016.0,84011.0,0.14432]
["bitfinex","BTCUSD",1742565606522,0.238052,84016.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742565606718,0.23805,84018.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742565607081,0.238048,84017.0,84015.0,1.5]
["bitfinex","BTCUSD",1742565607259,0.011902,84016.0,84015.0,1.5]
["bitfinex","BTCUSD",1742565607451,0.238048,84017.0,84015.0,1.5]
["bitfinex","BTCUSD",1742565607656,0.249949,84019.0,84015.0,1.5]
["bitfinex","BTCUSD",1742565607657,0.002,84021.0,84017.0,0.238046]
["bitfinex","BTCUSD",1742565607869,0.002,84021.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742565608085,0.156218,84041.0,84029.0,0.0119]
["bitfinex","BTCUSD",1742565608286,0.23802,84027.0,84023.0,0.011901]
["bitfinex","BTCUSD",1742565608545,0.238031,84023.0,84018.0,0.0779]
["bitfinex","BTCUSD",1742565608744,0.24992,84027.0,84017.0,0.14432]
["bitfinex","BTCUSD",1742565608745,0.238039,84020.0,84017.0,0.14432]
["bitfinex","BTCUSD",1742565609062,0.249946,84018.0,84017.0,0.14432]
["bitfinex","BTCUSD",1742565609261,0.011902,84015.0,84014.0,0.00204155]
["bitfinex","BTCUSD",1742565609627,0.011902,84015.0,84014.0,4.155e-05]
["bitfinex","BTCUSD",1742565610058,0.311902,84015.0,84014.0,4.155e-05]
["bitfinex","BTCUSD",1742565610728,0.311902,84015.0,84014.0,0.00204155]
["bitfinex","BTCUSD",1742565610944,0.31050752,84015.0,84014.0,0.00204155]
["bitfinex","BTCUSD",1742565611162,0.56636,84030.0,84017.0,0.002]
["bitfinex","BTCUSD",1742565611344,0.14432,84037.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742565611476,0.0003382,84045.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742565611693,0.237982,84040.0,84034.0,0.011899]
["bitfinex","BTCUSD",1742565611888,0.3,84041.0,84037.0,0.23799]
["bitfinex","BTCUSD",1742565612102,0.537979,84041.0,84033.0,0.249901]
["bitfinex","BTCUSD",1742565612316,0.3,84034.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742565612530,0.0003382,84045.0,84034.0,0.011899]
["bitfinex","BTCUSD",1742565612764,0.011899,84040.0,84030.0,0.11957503]
["bitfinex","BTCUSD",1742565613007,0.002,84041.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742565613239,0.002,84041.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742565613479,0.002,84041.0,84040.0,0.13147403]
["bitfinex","BTCUSD",1742565613974,0.0003382,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742565614210,0.0003382,84045.0,84044.0,0.44564303]
["bitfinex","BTCUSD",1742565614888,0.0003382,84045.0,84044.0,0.58996303]
["bitfinex","BTCUSD",1742565615139,0.0003382,84045.0,84044.0,0.59396303]
["bitfinex","BTCUSD",1742565615377,0.0033382,84045.0,84044.0,0.59396303]
["bitfinex","BTCUSD",1742565615600,0.0003382,84045.0,84044.0,0.59396303]
["bitfinex","BTCUSD",1742565615859,0.0003382,84045.0,84044.0,0.58996303]
["bitfinex","BTCUSD",1742565616169,0.0013382,84045.0,84044.0,0.60096303]
["bitfinex","BTCUSD",1742565616401,2e-07,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742565616647,2e-07,84056.0,84055.0,1.01316883]
["bitfinex","BTCUSD",1742565616879,2e-07,84056.0,84055.0,1.05969003]
["bitfinex","BTCUSD",1742565617101,2e-07,84056.0,84055.0,2.86469003]
["bitfinex","BTCUSD",1742565617313,2e-07,84056.0,84055.0,2.85969003]
["bitfinex","BTCUSD",1742565617939,2e-07,84056.0,84055.0,2.86369003]
["bitfinex","BTCUSD",1742565618532,2e-07,84056.0,84055.0,2.90423088]
["bitfinex","BTCUSD",1742565618758,0.000338,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1742565618957,0.000338,84089.0,84088.0,0.394018]
["bitfinex","BTCUSD",1742565619179,0.000338,84089.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742565619180,0.011892,84087.0,84073.0,0.093694]
["bitfinex","BTCUSD",1742565619384,0.011894,84074.0,84073.0,0.11957503]
["bitfinex","BTCUSD",1742565619604,0.011894,84074.0,84073.0,0.14424]
["bitfinex","BTCUSD",1742565619605,0.24978,84074.0,84073.0,0.14424]
["bitfinex","BTCUSD",1742565619783,0.237882,84076.0,84073.0,0.14424]
["bitfinex","BTCUSD",1742565620033,0.00041495,84074.0,84073.0,0.14424]
["bitfinex","BTCUSD",1742565620161,0.00041495,84074.0,84073.0,0.51359703]
["bitfinex","BTCUSD",1742565620560,0.00041495,84074.0,84073.0,0.59469703]
["bitfinex","BTCUSD",1742565621801,9.5e-07,84074.0,84073.0,0.6522999]
["bitfinex","BTCUSD",1742565622025,9.5e-07,84074.0,84073.0,0.64829703]
["bitfinex","BTCUSD",1742565622233,9.5e-07,84074.0,84073.0,0.64529703]
["bitfinex","BTCUSD",1742565622630,9.5e-07,84074.0,84073.0,0.95029703]
["bitfinex","BTCUSD",1742565622988,9.5e-07,84074.0,84073.0,0.94129703]
["bitfinex","BTCUSD",1742565623203,9.5e-07,84074.0,84073.0,0.94629703]
["bitfinex","BTCUSD",1742565623394,9.5e-07,84074.0,84073.0,0.95229703]
["bitfinex","BTCUSD",1742565623593,9.5e-07,84074.0,84073.0,0.94629703]
["bitfinex","BTCUSD",1742565624015,9.5e-07,84074.0,84073.0,0.80805703]
["bitfinex","BTCUSD",1742565624357,9.5e-07,84074.0,84073.0,0.80305703]
["bitfinex","BTCUSD",1742565624556,9.5e-07,84074.0,84073.0,0.25327503]
["bitfinex","BTCUSD",1742565624766,0.24977995,84074.0,84073.0,0.26977503]
["bitfinex","BTCUSD",1742565624959,9.5e-07,84074.0,84073.0,0.51955703]
["bitfinex","BTCUSD",1742565625415,9.5e-07,84074.0,84073.0,0.12557503]
["bitfinex","BTCUSD",1742565625627,9.5e-07,84074.0,84073.0,0.28766903]
["bitfinex","BTCUSD",1742565625975,9.5e-07,84074.0,84073.0,0.28166903]
["bitfinex","BTCUSD",1742565626172,9.5e-07,84074.0,84073.0,0.27377503]
["bitfinex","BTCUSD",1742565626377,0.23788595,84074.0,84073.0,0.1482]
["bitfinex","BTCUSD",1742565626587,0.23788595,84074.0,84073.0,0.1442]
["bitfinex","BTCUSD",1742565626869,0.23788595,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742565627307,9.5e-07,84074.0,84073.0,0.013894]
["bitfinex","BTCUSD",1742565627520,9.5e-07,84074.0,84073.0,0.13346903]
["bitfinex","BTCUSD",1742565627687,9.5e-07,84074.0,84073.0,1.63346903]
["bitfinex","BTCUSD",1742565627898,9.5e-07,84074.0,84073.0,1.87135703]
["bitfinex","BTCUSD",1742565628101,9.5e-07,84074.0,84073.0,1.87735703]
["bitfinex","BTCUSD",1742565628447,9.5e-07,84074.0,84073.0,1.87135703]
["bitfinex","BTCUSD",1742565628673,9.5e-07,84074.0,84073.0,1.86935703]
["bitfinex","BTCUSD",1742565628903,9.5e-07,84074.0,84073.0,1.87035703]
["bitfinex","BTCUSD",1742565629106,0.01189495,84074.0,84073.0,1.503]
["bitfinex","BTCUSD",1742565629310,0.01189495,84074.0,84073.0,0.003]
["bitfinex","BTCUSD",1742565629845,0.31189495,84074.0,84073.0,0.003]
["bitfinex","BTCUSD",1742565630474,0.31189495,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1742565630588,0.54977995,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1742565630793,0.68013586,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1742565631008,0.237934,84057.0,84054.0,0.14416]
["bitfinex","BTCUSD",1742565631233,0.3,84064.0,84062.0,0.249814]
["bitfinex","BTCUSD",1742565631451,0.237917,84063.0,84054.0,0.14416]
["bitfinex","BTCUSD",1742565631695,0.011896,84059.0,84054.0,0.3821]
["bitfinex","BTCUSD",1742565631894,0.537919,84064.0,84054.0,0.3821]
["bitfinex","BTCUSD",1742565631895,0.237926,84060.0,84056.0,0.237936]
["bitfinex","BTCUSD",1742565632096,0.011895,84062.0,84054.0,0.14416]
["bitfinex","BTCUSD",1742565632421,0.249835,84055.0,84054.0,0.14416]
["bitfinex","BTCUSD",1742565632634,0.002,84057.0,84054.0,0.51357403]
["bitfinex","BTCUSD",1742565632842,0.002,84057.0,84056.0,0.249832]
["bitfinex","BTCUSD",1742565633135,0.002,84057.0,84056.0,0.250832]
["bitfinex","BTCUSD",1742565633337,0.239933,84057.0,84056.0,0.001]
["bitfinex","BTCUSD",1742565633538,0.237945,84053.0,84050.0,0.14416]
["bitfinex","BTCUSD",1742565633899,0.237939,84056.0,84054.0,0.001]
["bitfinex","BTCUSD",1742565634334,0.237939,84055.0,84054.0,0.001]
["bitfinex","BTCUSD",1742565634540,0.249835,84055.0,84054.0,0.001]
["bitfinex","BTCUSD",1742565634653,0.011895,84067.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742565634892,0.011896,84058.0,84054.0,0.001]
["bitfinex","BTCUSD",1742565635117,0.237939,84055.0,84046.0,0.249861]
["bitfinex","BTCUSD",1742565635331,0.237947,84053.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742565635531,0.237949,84052.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742565635745,0.237949,84052.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742565635746,0.237967,84045.0,84037.0,0.56608]
["bitfinex","BTCUSD",1742565635951,0.237967,84045.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742565635952,0.249865,84045.0,84042.0,0.14416]
["bitfinex","BTCUSD",1742565636529,0.249865,84045.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742565636854,0.249865,84045.0,84030.0,0.249907]
["bitfinex","BTCUSD",1742565636855,0.549865,84045.0,84030.0,0.14416]
["bitfinex","BTCUSD",1742565637056,0.549865,84045.0,84044.0,0.0005831]
["bitfinex","BTCUSD",1742565638848,0.550865,84045.0,84044.0,0.0005831]
["bitfinex","BTCUSD",1742565639303,0.68398088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565639924,0.312898,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565640294,0.551865,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565640664,0.555865,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565640864,0.68598088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565641489,0.549865,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565641688,0.68398088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565641889,0.68698088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565642464,0.68398088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565642893,0.68598088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565643097,0.68698088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565643305,0.68398088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565643721,0.68998088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565644154,0.82008088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565644364,0.81708088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565644847,0.81408088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565645258,0.82008088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565645752,0.81408088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565645943,0.82408088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565646097,0.82008088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565646526,0.82408088,84045.0,84044.0,0.0001691]
["bitfinex","BTCUSD",1742565647136,0.96828088,84045.0,84044.0,0.0001691]
["bitfinex","BTCUSD",1742565647334,0.91848088,84045.0,84044.0,0.0001691]
["bitfinex","BTCUSD",1742565647942,0.91248088,84045.0,84044.0,0.0001691]
["bitfinex","BTCUSD",1742565648144,0.76828088,84045.0,84044.0,0.0001691]
["bitfinex","BTCUSD",1742565648371,0.77328088,84045.0,84044.0,0.0001691]
["bitfinex","BTCUSD",1742565648691,0.77328088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565648892,0.76928088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565649102,0.77428088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565649340,0.77328088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565651999,0.77828088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565652645,0.80328088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565654096,0.79928088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565654289,0.79428088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565654484,0.79928088,84045.0,84044.0,1e-07]
["bitfinex","BTCUSD",1742565654688,0.549967,84011.0,84010.0,0.0001691]
["bitfinex","BTCUSD",1742565655012,0.68408288,84011.0,84010.0,0.00021065]
["bitfinex","BTCUSD",1742565655973,0.68908288,84011.0,84010.0,6.5e-07]
["bitfinex","BTCUSD",1742565656388,0.70003234,84011.0,84010.0,6.5e-07]
["bitfinex","BTCUSD",1742565656607,0.549993,84002.0,83976.0,0.080538]
["bitfinex","BTCUSD",1742565656819,0.68410888,84002.0,83976.0,0.080538]
["bitfinex","BTCUSD",1742565657027,0.68410888,84002.0,83979.0,0.2384912]
["bitfinex","BTCUSD",1742565657709,0.68410888,84002.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742565657938,0.68710888,84002.0,83979.0,0.0003382]
["bitfinex","BTCUSD",1742565658499,0.69602483,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565659334,0.43711588,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565659541,0.552993,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565660201,0.69618228,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565660340,0.552993,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565660746,0.003,84002.0,84001.0,0.238093]
["bitfinex","BTCUSD",1742565660953,0.007,84002.0,84001.0,0.249997]
["bitfinex","BTCUSD",1742565661170,0.007,84002.0,84001.0,0.36957203]
["bitfinex","BTCUSD",1742565661650,0.003,84002.0,84001.0,0.36957203]
["bitfinex","BTCUSD",1742565662086,0.006,84002.0,84001.0,0.36957203]
["bitfinex","BTCUSD",1742565662286,0.244089,84002.0,84001.0,0.144201]
["bitfinex","BTCUSD",1742565662490,0.249993,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565662914,0.251993,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565663117,0.249993,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565663320,0.549993,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565663525,0.549993,84002.0,84001.0,0.001001]
["bitfinex","BTCUSD",1742565663936,0.549993,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565666905,0.549993,84002.0,84001.0,0.001001]
["bitfinex","BTCUSD",1742565668069,0.538089,84002.0,84001.0,0.001001]
["bitfinex","BTCUSD",1742565668286,0.00012433,84011.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742565668505,0.00012433,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1742565668704,0.00012433,84011.0,84008.0,0.506272]
["bitfinex","BTCUSD",1742565668705,0.238067,84010.0,84008.0,0.2682]
["bitfinex","BTCUSD",1742565668917,0.238069,84009.0,84008.0,0.2682]
["bitfinex","BTCUSD",1742565669438,0.249972,84009.0,84008.0,0.124]
["bitfinex","BTCUSD",1742565669638,0.249972,84009.0,84008.0,0.0456]
["bitfinex","BTCUSD",1742565670251,0.249972,84009.0,84008.0,0.0466]
["bitfinex","BTCUSD",1742565670482,0.249972,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1742565670683,0.549972,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1742565670991,0.56451285,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1742565671190,0.67096967,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1742565671415,0.56451285,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1742565671621,0.3,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1742565671824,0.538069,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1742565672024,0.00012433,84011.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742565672248,0.00012433,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1742565672491,0.00012433,84011.0,84008.0,0.319572]
["bitfinex","BTCUSD",1742565672492,0.002,84009.0,84008.0,0.319572]
["bitfinex","BTCUSD",1742565672847,0.002,84009.0,84008.0,0.331475]
["bitfinex","BTCUSD",1742565673050,0.239069,84009.0,84008.0,0.0815]
["bitfinex","BTCUSD",1742565673364,0.239069,84009.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565673365,0.238089,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565673513,0.249986,84005.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565673708,0.011904,84005.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565673907,0.238083,84004.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565674112,0.238088,84003.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565674323,0.249993,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565674950,0.549993,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565675635,0.56453385,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565676568,0.58880299,84002.0,84001.0,0.001001]
["bitfinex","BTCUSD",1742565676768,0.58880299,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565677198,0.71037802,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565678255,0.71337802,84002.0,84001.0,1e-06]
["bitfinex","BTCUSD",1742565678605,0.71337802,84002.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565678606,0.550315,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565678816,0.82859088,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565680292,0.83159088,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565680638,0.82859088,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565680841,0.83259088,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565681455,0.68343088,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565681666,0.83159088,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565681882,0.553315,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565682089,0.004,83994.0,83993.0,0.2500202]
["bitfinex","BTCUSD",1742565682491,0.01775025,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565682700,0.25586225,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565682915,0.24395725,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565683171,0.250017,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565683599,0.550017,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565684439,0.56455785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565684675,0.68413288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565685113,1.25577288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565685615,1.25077288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565686438,1.25277288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565686614,1.13319785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565687021,1.13819785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565687232,1.25777288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565688745,1.25477288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565688958,0.87064,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565689133,0.87064,83994.0,83993.0,0.0791002]
["bitfinex","BTCUSD",1742565689134,0.307,83994.0,83993.0,0.0791002]
["bitfinex","BTCUSD",1742565689570,0.545112,83994.0,83993.0,0.0791002]
["bitfinex","BTCUSD",1742565689754,0.557017,83994.0,83993.0,0.0791002]
["bitfinex","BTCUSD",1742565690133,0.554017,83994.0,83993.0,0.0791002]
["bitfinex","BTCUSD",1742565690487,0.550017,83994.0,83993.0,0.0791002]
["bitfinex","BTCUSD",1742565690704,0.550017,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565690705,0.56455785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565691114,0.68413288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565691320,0.56455785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565691552,0.56555785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565692077,0.56455785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565692485,0.56855785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565693040,0.57055785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565693248,0.69013288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565693675,0.39013288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565696287,0.27055785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565696696,0.57055785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565696903,0.58280385,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565698998,0.57055785,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565699858,0.69013288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565701163,0.69513288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565701601,0.69013288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565701815,0.68813288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565702053,0.68413288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565702256,0.68913288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565702794,0.69413288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565703204,0.69813288,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1742565703409,0.550058,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565703611,0.82833388,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565704156,0.70875885,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565704367,0.71352985,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565704597,0.44416,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565704806,0.00312424,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565705008,0.00312424,83980.0,83979.0,0.3264614]
["bitfinex","BTCUSD",1742565705216,0.00312424,83980.0,83979.0,0.3145544]
["bitfinex","BTCUSD",1742565705425,0.00712424,83980.0,83979.0,0.3735614]
["bitfinex","BTCUSD",1742565705631,0.00712424,83980.0,83979.0,0.1235004]
["bitfinex","BTCUSD",1742565705850,0.00312424,83980.0,83979.0,0.1235004]
["bitfinex","BTCUSD",1742565706264,0.24327524,83980.0,83979.0,0.1235004]
["bitfinex","BTCUSD",1742565706511,0.24027524,83980.0,83979.0,0.1235004]
["bitfinex","BTCUSD",1742565706740,0.25018224,83980.0,83979.0,0.1235004]
["bitfinex","BTCUSD",1742565706983,0.25218224,83980.0,83979.0,1.6235004]
["bitfinex","BTCUSD",1742565707254,0.00012424,83980.0,83979.0,1.6235004]
["bitfinex","BTCUSD",1742565707463,0.23827524,83980.0,83979.0,1.6235004]
["bitfinex","BTCUSD",1742565707711,0.00012424,83980.0,83979.0,1.8735614]
["bitfinex","BTCUSD",1742565707967,0.00012424,83980.0,83979.0,1.99313643]
["bitfinex","BTCUSD",1742565709427,0.25018224,83980.0,83979.0,1.6235004]
["bitfinex","BTCUSD",1742565709675,0.25018224,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565709676,0.55018224,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565709943,0.56472309,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565710485,0.68906912,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565710749,0.69006912,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565710967,0.69800996,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565711206,0.70200996,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565711446,0.69800996,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565712528,0.68906912,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565712742,0.69406912,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565712945,0.57649409,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565713195,0.56195324,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565713400,0.32180224,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565713610,0.31680224,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565713752,0.55018224,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565714164,0.55518224,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565714371,0.00512424,83980.0,83979.0,0.2500614]
["bitfinex","BTCUSD",1742565714577,0.00012424,83980.0,83979.0,0.3308614]
["bitfinex","BTCUSD",1742565714825,0.00012424,83980.0,83979.0,0.0808004]
["bitfinex","BTCUSD",1742565715232,0.23827524,83980.0,83979.0,0.0808004]
["bitfinex","BTCUSD",1742565715802,0.00512424,83980.0,83979.0,0.3308614]
["bitfinex","BTCUSD",1742565716004,0.00512424,83980.0,83979.0,0.45043643]
["bitfinex","BTCUSD",1742565716204,0.00012424,83980.0,83979.0,0.45043643]
["bitfinex","BTCUSD",1742565716612,0.00112424,83980.0,83979.0,0.20037543]
["bitfinex","BTCUSD",1742565716813,0.00112424,83980.0,83979.0,0.45043643]
["bitfinex","BTCUSD",1742565717025,0.00112424,83980.0,83979.0,1.95043643]
["bitfinex","BTCUSD",1742565717232,0.25018224,83980.0,83979.0,1.5818004]
["bitfinex","BTCUSD",1742565717443,0.25018224,83980.0,83979.0,1.7259204]
["bitfinex","BTCUSD",1742565717656,0.25018224,83980.0,83979.0,1.7249204]
["bitfinex","BTCUSD",1742565718021,0.25018224,83980.0,83979.0,1.7259204]
["bitfinex","BTCUSD",1742565718429,0.00012424,83980.0,83979.0,1.8199544]
["bitfinex","BTCUSD",1742565718609,0.25018224,83980.0,83979.0,1.5818004]
["bitfinex","BTCUSD",1742565718816,0.23827524,83980.0,83979.0,1.5818004]
["bitfinex","BTCUSD",1742565719046,0.00012424,83980.0,83979.0,1.5818004]
["bitfinex","BTCUSD",1742565719248,0.23827524,83980.0,83979.0,1.5818004]
["bitfinex","BTCUSD",1742565719451,0.25018224,83980.0,83979.0,1.5818004]
["bitfinex","BTCUSD",1742565720048,0.25018224,83980.0,83979.0,1.5010004]
["bitfinex","BTCUSD",1742565720266,0.55018224,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565721516,0.30012424,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565721748,0.30012424,83980.0,83979.0,0.0129074]
["bitfinex","BTCUSD",1742565721919,0.30012424,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565721920,0.55018224,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565722077,0.56472309,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565722800,0.55118224,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565723251,0.55118224,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1742565723856,0.55118224,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565724316,0.30112424,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565724488,0.00112424,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565724902,0.23927524,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565725102,0.00112424,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565725463,0.23927524,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565726111,0.00112424,83980.0,83979.0,0.35872943]
["bitfinex","BTCUSD",1742565726283,0.00112424,83980.0,83979.0,0.0760004]
["bitfinex","BTCUSD",1742565726284,0.25118224,83980.0,83979.0,0.0760004]
["bitfinex","BTCUSD",1742565726485,0.25118224,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565726896,0.00112424,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565727067,0.00112424,83980.0,83979.0,0.2391544]
["bitfinex","BTCUSD",1742565727270,0.00112424,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565727730,0.25118224,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565727928,0.55118224,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565728270,0.56572309,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565728882,0.56472309,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565729086,0.56772309,83980.0,83979.0,0.0010004]
["bitfinex","BTCUSD",1742565729590,0.550068,83977.0,83976.0,4e-07]
["bitfinex","BTCUSD",1742565729730,0.550068,83977.0,83966.0,8.7e-07]
["bitfinex","BTCUSD",1742565729731,0.550097,83967.0,83966.0,8.7e-07]
["bitfinex","BTCUSD",1742565729953,0.82829288,83967.0,83966.0,8.7e-07]
["bitfinex","BTCUSD",1742565730290,1.2455617,83967.0,83966.0,8.7e-07]
["bitfinex","BTCUSD",1742565730435,0.56464385,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565730643,0.68421888,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565731609,0.68821888,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565731937,0.68421888,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565732152,0.56964385,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565732556,0.56464385,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565732972,0.538194,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565733179,0.3,83965.0,83964.0,0.23819727]
["bitfinex","BTCUSD",1742565733389,0.550103,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565734061,0.555103,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565734237,0.56864385,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565734622,0.57164385,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565734841,0.56864385,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565735219,0.57064385,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565735489,0.69021888,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565735894,0.68621888,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565736233,0.68921888,83965.0,83964.0,2.7e-07]
["bitfinex","BTCUSD",1742565736642,0.56465285,83962.0,83961.0,2.7e-07]
["bitfinex","BTCUSD",1742565736871,0.68422788,83962.0,83961.0,2.7e-07]
["bitfinex","BTCUSD",1742565737863,0.68922788,83962.0,83961.0,2.7e-07]
["bitfinex","BTCUSD",1742565738256,0.57365285,83962.0,83961.0,2.7e-07]
["bitfinex","BTCUSD",1742565739039,0.69322788,83962.0,83961.0,2.7e-07]
["bitfinex","BTCUSD",1742565739622,0.550157,83947.0,83946.0,0.0001691]
["bitfinex","BTCUSD",1742565740840,0.553157,83947.0,83946.0,0.0001691]
["bitfinex","BTCUSD",1742565741051,0.5547955,83947.0,83946.0,0.0001691]
["bitfinex","BTCUSD",1742565741258,0.57837452,83947.0,83946.0,0.0001691]
["bitfinex","BTCUSD",1742565741456,0.30512417,83947.0,83946.0,0.2503291]
["bitfinex","BTCUSD",1742565741680,0.30512417,83947.0,83946.0,0.3291291]
["bitfinex","BTCUSD",1742565741681,0.00512417,83947.0,83946.0,0.3291291]
["bitfinex","BTCUSD",1742565741880,0.00312417,83947.0,83946.0,0.0789691]
["bitfinex","BTCUSD",1742565742089,0.24136917,83947.0,83946.0,0.0789691]
["bitfinex","BTCUSD",1742565742292,0.25528117,83947.0,83946.0,0.0789691]
["bitfinex","BTCUSD",1742565742487,0.25528117,83947.0,83946.0,0.0001691]
["bitfinex","BTCUSD",1742565742708,0.56782202,83947.0,83946.0,0.0001691]
["bitfinex","BTCUSD",1742565743101,0.56482202,83947.0,83946.0,0.0001691]
["bitfinex","BTCUSD",1742565743561,1.09649705,83947.0,83946.0,1e-07]
["bitfinex","BTCUSD",1742565743766,1.09649705,83947.0,83917.0,0.049]
["bitfinex","BTCUSD",1742565743767,0.02645585,83926.0,83910.0,0.0828]
["bitfinex","BTCUSD",1742565743978,1.09468338,83926.0,83903.0,0.049]
["bitfinex","BTCUSD",1742565744275,1.09243588,83926.0,83903.0,0.049]
["bitfinex","BTCUSD",1742565744619,1.09243588,83926.0,83899.0,0.0799]
["bitfinex","BTCUSD",1742565744836,1.09243588,83926.0,83899.0,0.318281]
["bitfinex","BTCUSD",1742565745095,1.09243588,83926.0,83901.0,0.011918]
["bitfinex","BTCUSD",1742565745319,1.1165539,83926.0,83899.0,0.0799]
["bitfinex","BTCUSD",1742565745544,1.1195539,83926.0,83899.0,0.0799]
["bitfinex","BTCUSD",1742565745761,1.1243289,83926.0,83899.0,0.318281]
["bitfinex","BTCUSD",1742565745983,1.1283289,83926.0,83899.0,0.318281]
["bitfinex","BTCUSD",1742565746249,1.6953289,83926.0,83899.0,0.0799]
["bitfinex","BTCUSD",1742565746465,1.6883289,83926.0,83899.0,0.0799]
["bitfinex","BTCUSD",1742565746745,1.70226931,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565746975,1.56897887,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565747214,0.005,83926.0,83925.0,0.250224]
["bitfinex","BTCUSD",1742565747433,0.005,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565747434,0.25522,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565748092,0.25922,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565748305,0.25522,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565748561,0.25022,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565748800,0.25122,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565749257,0.38533588,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565749477,1.09543588,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565749937,1.21501091,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565750191,1.09543588,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565751118,0.97586085,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565751366,0.97386085,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565751724,0.97286085,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565752040,0.97786085,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565752236,0.97286085,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565752675,0.98286085,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565752877,0.56022,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565753079,0.55522,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565753456,0.56022,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565753975,0.55522,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565754403,0.56022,83926.0,83925.0,1e-06]
["bitfinex","BTCUSD",1742565755020,0.56022,83926.0,83925.0,0.2503931]
["bitfinex","BTCUSD",1742565755021,0.005,83926.0,83925.0,0.2503931]
["bitfinex","BTCUSD",1742565755254,0.009,83926.0,83925.0,0.2384781]
["bitfinex","BTCUSD",1742565755452,0.009,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565755671,0.316915,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565755881,0.317915,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565756176,0.306,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565756381,0.001,83926.0,83925.0,0.0120851]
["bitfinex","BTCUSD",1742565756582,0.001,83926.0,83925.0,0.21604293]
["bitfinex","BTCUSD",1742565756722,0.005,83926.0,83925.0,0.21366013]
["bitfinex","BTCUSD",1742565756917,0.005,83926.0,83925.0,1.71366013]
["bitfinex","BTCUSD",1742565757330,0.001,83926.0,83925.0,1.71366013]
["bitfinex","BTCUSD",1742565757534,0.003,83926.0,83925.0,1.95196813]
["bitfinex","BTCUSD",1742565757977,0.002,83926.0,83925.0,1.70174513]
["bitfinex","BTCUSD",1742565758152,0.002,83926.0,83925.0,1.7262901]
["bitfinex","BTCUSD",1742565758153,0.25022,83926.0,83925.0,1.7262901]
["bitfinex","BTCUSD",1742565758798,0.2383,83928.0,83925.0,0.2262901]
["bitfinex","BTCUSD",1742565759220,0.238305,83926.0,83925.0,0.2262901]
["bitfinex","BTCUSD",1742565759840,0.238305,83926.0,83925.0,0.2272901]
["bitfinex","BTCUSD",1742565760326,0.25022,83926.0,83925.0,0.0821701]
["bitfinex","BTCUSD",1742565760499,0.25022,83926.0,83925.0,0.1452901]
["bitfinex","BTCUSD",1742565761342,0.25022,83926.0,83925.0,0.0011701]
["bitfinex","BTCUSD",1742565761732,0.25022,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565762366,0.3,83928.0,83926.0,0.238305]
["bitfinex","BTCUSD",1742565762660,0.3,83928.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565762661,0.25022,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565763105,0.239305,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565763315,0.25122,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565763870,0.25022,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565764079,0.25022,83926.0,83925.0,0.0011701]
["bitfinex","BTCUSD",1742565764440,0.25022,83926.0,83925.0,0.0001701]
["bitfinex","BTCUSD",1742565764645,0.56476085,83926.0,83925.0,0.00016978]
["bitfinex","BTCUSD",1742565764847,0.56576085,83926.0,83925.0,0.00016978]
["bitfinex","BTCUSD",1742565765464,0.68533588,83926.0,83925.0,0.00016978]
["bitfinex","BTCUSD",1742565766109,0.68733588,83926.0,83925.0,0.00016978]
["bitfinex","BTCUSD",1742565766316,0.56776085,83926.0,83925.0,0.00016978]
["bitfinex","BTCUSD",1742565766528,0.56809925,83926.0,83925.0,0.00016978]
["bitfinex","BTCUSD",1742565766758,0.56709925,83926.0,83925.0,0.00016978]
["bitfinex","BTCUSD",1742565767371,0.57009925,83926.0,83925.0,0.00016978]
["bitfinex","BTCUSD",1742565767605,0.68967428,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565767810,0.68667428,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565768053,0.68467428,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565768257,0.68867428,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565768454,0.69167428,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565769171,0.68867428,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565769377,0.550246,83917.0,83916.0,8.8e-07]
["bitfinex","BTCUSD",1742565769592,0.56480185,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565769810,0.68437688,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565770874,0.68448523,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565771219,0.55036935,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565771594,0.55336935,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565772562,0.55536935,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565772779,0.55536935,83912.0,83911.0,0.23834788]
["bitfinex","BTCUSD",1742565772780,0.00510835,83912.0,83911.0,0.23834788]
["bitfinex","BTCUSD",1742565772981,0.00010835,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565773184,0.00410835,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565773384,0.25436935,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565773826,0.25036935,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565774230,0.25136935,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565774442,0.2669102,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565774646,0.2659102,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565774849,0.2649102,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565775062,0.23845235,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565775372,0.25036935,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565775560,0.00010835,83912.0,83911.0,8.8e-07]
["bitfinex","BTCUSD",1742565776045,0.00010835,83912.0,83911.0,0.31734788]
["bitfinex","BTCUSD",1742565776287,0.00010835,83912.0,83911.0,0.07900088]
["bitfinex","BTCUSD",1742565776527,0.00110835,83912.0,83911.0,0.32926488]
["bitfinex","BTCUSD",1742565776768,0.00110835,83912.0,83911.0,0.31734788]
["bitfinex","BTCUSD",1742565777008,0.00010835,83912.0,83911.0,1.82926488]
["bitfinex","BTCUSD",1742565777261,0.00010835,83912.0,83911.0,1.87756488]
["bitfinex","BTCUSD",1742565777996,0.00010835,83912.0,83911.0,1.99713991]
["bitfinex","BTCUSD",1742565778730,0.00010835,83912.0,83911.0,1.99730911]
["bitfinex","BTCUSD",1742565781144,3.5e-07,83912.0,83911.0,1.99730911]
["bitfinex","BTCUSD",1742565782354,3.5e-07,83912.0,83911.0,2.00230911]
["bitfinex","BTCUSD",1742565782849,3.5e-07,83912.0,83911.0,1.99730911]
["bitfinex","BTCUSD",1742565783080,3.5e-07,83912.0,83911.0,2.14138911]
["bitfinex","BTCUSD",1742565783300,0.25026135,83912.0,83911.0,0.00017008]
["bitfinex","BTCUSD",1742565783505,0.55026135,83912.0,83911.0,0.00217008]
["bitfinex","BTCUSD",1742565783940,0.55126135,83912.0,83911.0,0.00017008]
["bitfinex","BTCUSD",1742565784382,0.55226135,83912.0,83911.0,0.00217008]
["bitfinex","BTCUSD",1742565784821,0.5658022,83912.0,83911.0,0.00017008]
["bitfinex","BTCUSD",1742565785207,0.68437723,83912.0,83911.0,0.00017008]
["bitfinex","BTCUSD",1742565785561,0.68437723,83912.0,83911.0,0.00417008]
["bitfinex","BTCUSD",1742565785758,0.68637723,83912.0,83911.0,0.00417008]
["bitfinex","BTCUSD",1742565785968,0.68637723,83912.0,83911.0,0.00017008]
["bitfinex","BTCUSD",1742565786383,0.68837723,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565787004,0.68637723,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565787207,0.68437723,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565787413,0.68837723,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565787788,0.71876953,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565787997,0.68431492,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565788203,0.68931492,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565788406,0.56973989,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565788820,0.302,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565789037,0.002,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565789245,0.02067228,83925.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742565789456,0.004,83912.0,83911.0,8e-08]
["bitfinex","BTCUSD",1742565789671,0.242344,83912.0,83911.0,0.00041516]
["bitfinex","BTCUSD",1742565789883,0.250261,83912.0,83911.0,0.00041516]
["bitfinex","BTCUSD",1742565790107,0.250259,83913.0,83911.0,0.00041516]
["bitfinex","BTCUSD",1742565790108,0.238342,83913.0,83911.0,0.00041516]
["bitfinex","BTCUSD",1742565790341,0.001,83912.0,83911.0,0.23876216]
["bitfinex","BTCUSD",1742565790627,0.011914,83928.0,83919.0,0.011916]
["bitfinex","BTCUSD",1742565790815,0.476495,83947.0,83919.0,0.011916]
["bitfinex","BTCUSD",1742565790816,0.10619614,83932.0,83925.0,0.226413]
["bitfinex","BTCUSD",1742565791022,0.10619614,83932.0,83925.0,0.34598803]
["bitfinex","BTCUSD",1742565791228,0.238293,83931.0,83925.0,0.34598803]
["bitfinex","BTCUSD",1742565791429,0.10619614,83932.0,83925.0,0.34598803]
["bitfinex","BTCUSD",1742565791636,0.10596619,83932.0,83930.0,0.238293]
["bitfinex","BTCUSD",1742565791855,0.10596619,83932.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742565792049,0.10596619,83932.0,83931.0,0.250204]
["bitfinex","BTCUSD",1742565792286,0.10596619,83932.0,83929.0,0.238294]
["bitfinex","BTCUSD",1742565792494,0.250208,83930.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742565792670,0.238305,83926.0,83925.0,0.002]
["bitfinex","BTCUSD",1742565792878,0.250217,83927.0,83925.0,0.14608]
["bitfinex","BTCUSD",1742565792879,0.238302,83927.0,83925.0,0.14608]
["bitfinex","BTCUSD",1742565793117,0.238294,83930.0,83926.0,0.238302]
["bitfinex","BTCUSD",1742565793391,0.34425519,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1742565793631,0.10596619,83932.0,83931.0,0.45167903]
["bitfinex","BTCUSD",1742565793855,0.23824,83949.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742565794054,0.238254,83944.0,83943.0,0.14408]
["bitfinex","BTCUSD",1742565794268,0.011912,83942.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742565794483,0.250172,83942.0,83937.0,0.26365503]
["bitfinex","BTCUSD",1742565794725,0.011909,83967.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742565794894,0.238208,83960.0,83952.0,0.14408]
["bitfinex","BTCUSD",1742565795106,0.01203468,83961.0,83952.0,0.27556603]
["bitfinex","BTCUSD",1742565795283,0.238226,83954.0,83952.0,0.26365503]
["bitfinex","BTCUSD",1742565795484,0.3,83957.0,83955.0,0.238221]
["bitfinex","BTCUSD",1742565795837,0.01191,83960.0,83953.0,0.0786]
["bitfinex","BTCUSD",1742565795985,0.30012468,83961.0,83955.0,0.238222]
["bitfinex","BTCUSD",1742565796188,0.00012468,83961.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742565796413,0.00012468,83961.0,83960.0,0.13148503]
["bitfinex","BTCUSD",1742565796617,0.00012468,83961.0,83960.0,0.13386689]
["bitfinex","BTCUSD",1742565796790,0.00012468,83961.0,83960.0,0.1338668]
["bitfinex","BTCUSD",1742565797005,0.00012468,83961.0,83960.0,1.6388668]
["bitfinex","BTCUSD",1742565797214,0.0003382,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742565797415,0.0003382,83965.0,83964.0,0.27790535]
["bitfinex","BTCUSD",1742565797639,0.0003382,83965.0,83964.0,0.51372103]
["bitfinex","BTCUSD",1742565798389,0.0003382,83965.0,83964.0,2.09612103]
["bitfinex","BTCUSD",1742565798589,0.0003382,83965.0,83964.0,2.12758762]
["bitfinex","BTCUSD",1742565798965,0.0003382,83965.0,83964.0,2.12870818]
["bitfinex","BTCUSD",1742565799227,0.0003382,83965.0,83964.0,2.09912103]
["bitfinex","BTCUSD",1742565800440,0.0013382,83965.0,83964.0,2.10012103]
["bitfinex","BTCUSD",1742565800843,0.0013382,83965.0,83964.0,2.10312103]
["bitfinex","BTCUSD",1742565801286,0.0013382,83965.0,83964.0,2.52192103]
["bitfinex","BTCUSD",1742565801687,0.0003382,83965.0,83964.0,2.51792103]
["bitfinex","BTCUSD",1742565801878,0.0003382,83965.0,83964.0,2.51492103]
["bitfinex","BTCUSD",1742565802114,0.0003382,83965.0,83964.0,2.50992103]
["bitfinex","BTCUSD",1742565802323,0.0013382,83965.0,83964.0,2.36888103]
["bitfinex","BTCUSD",1742565802526,0.0013382,83965.0,83964.0,2.51288103]
["bitfinex","BTCUSD",1742565803552,0.0003382,83965.0,83964.0,2.50988103]
["bitfinex","BTCUSD",1742565803967,0.0023382,83965.0,83964.0,2.52188103]
["bitfinex","BTCUSD",1742565804373,0.0003382,83965.0,83964.0,2.51488103]
["bitfinex","BTCUSD",1742565804781,0.0013382,83965.0,83964.0,2.52188103]
["bitfinex","BTCUSD",1742565804961,0.0013382,83965.0,83964.0,2.51788103]
["bitfinex","BTCUSD",1742565805204,0.0003382,83965.0,83964.0,2.51488103]
["bitfinex","BTCUSD",1742565805413,0.0013382,83965.0,83964.0,2.51888103]
["bitfinex","BTCUSD",1742565805583,0.0023382,83965.0,83964.0,2.52188103]
["bitfinex","BTCUSD",1742565806707,0.0013382,83965.0,83964.0,2.52763151]
["bitfinex","BTCUSD",1742565806909,0.0003382,83965.0,83964.0,2.52363151]
["bitfinex","BTCUSD",1742565807135,0.0013382,83965.0,83964.0,2.52663151]
["bitfinex","BTCUSD",1742565807285,0.0023382,83965.0,83964.0,2.37388103]
["bitfinex","BTCUSD",1742565807495,0.0023382,83965.0,83964.0,2.27964403]
["bitfinex","BTCUSD",1742565807695,0.0023382,83965.0,83964.0,2.51784103]
["bitfinex","BTCUSD",1742565808461,0.0003382,83965.0,83964.0,2.50984103]
["bitfinex","BTCUSD",1742565808657,0.0003382,83965.0,83964.0,2.19224403]
["bitfinex","BTCUSD",1742565808862,0.0013382,83965.0,83964.0,2.43544103]
["bitfinex","BTCUSD",1742565809983,0.0013382,83965.0,83964.0,2.43244103]
["bitfinex","BTCUSD",1742565810447,0.0013382,83965.0,83964.0,2.43044103]
["bitfinex","BTCUSD",1742565810850,0.0003382,83965.0,83964.0,2.43144103]
["bitfinex","BTCUSD",1742565811232,0.0003382,83965.0,83964.0,2.43044103]
["bitfinex","BTCUSD",1742565811550,0.0003382,83965.0,83964.0,2.43444103]
["bitfinex","BTCUSD",1742565811758,0.0003382,83965.0,83964.0,2.43044103]
["bitfinex","BTCUSD",1742565812167,0.0003382,83965.0,83964.0,2.51534103]
["bitfinex","BTCUSD",1742565812939,0.0003382,83965.0,83964.0,2.54397572]
["bitfinex","BTCUSD",1742565813156,0.0003382,83965.0,83964.0,2.51534103]
["bitfinex","BTCUSD",1742565813374,0.0003382,83965.0,83964.0,2.54697572]
["bitfinex","BTCUSD",1742565813596,0.0003382,83965.0,83964.0,2.54197572]
["bitfinex","BTCUSD",1742565814001,0.0013382,83965.0,83964.0,2.54397572]
["bitfinex","BTCUSD",1742565814202,0.0023382,83965.0,83964.0,2.94110103]
["bitfinex","BTCUSD",1742565814562,0.0023382,83965.0,83964.0,3.08002103]
["bitfinex","BTCUSD",1742565814773,0.0003382,83965.0,83964.0,3.07202103]
["bitfinex","BTCUSD",1742565814983,0.0013382,83965.0,83964.0,3.07502103]
["bitfinex","BTCUSD",1742565815194,0.0023382,83965.0,83964.0,2.93610103]
["bitfinex","BTCUSD",1742565815398,0.2395322,83965.0,83964.0,2.33321503]
["bitfinex","BTCUSD",1742565815598,0.0013382,83965.0,83964.0,2.33321503]
["bitfinex","BTCUSD",1742565816031,0.0013382,83965.0,83964.0,2.57141203]
["bitfinex","BTCUSD",1742565816233,0.0013382,83965.0,83964.0,2.58332103]
["bitfinex","BTCUSD",1742565816639,0.2504412,83965.0,83964.0,1.5]
["bitfinex","BTCUSD",1742565816920,0.2504412,83965.0,83964.0,1.64392]
["bitfinex","BTCUSD",1742565817082,0.2514412,83965.0,83964.0,1.65192]
["bitfinex","BTCUSD",1742565817482,0.2504412,83965.0,83964.0,1.64692]
["bitfinex","BTCUSD",1742565817647,0.2504412,83965.0,83964.0,1.64392]
["bitfinex","BTCUSD",1742565817853,0.2504412,83965.0,83964.0,1.64792]
["bitfinex","BTCUSD",1742565818146,0.2504412,83965.0,83964.0,1.64592]
["bitfinex","BTCUSD",1742565818533,0.2504412,83965.0,83964.0,1.64492]
["bitfinex","BTCUSD",1742565818760,0.2504412,83965.0,83964.0,1.64592]
["bitfinex","BTCUSD",1742565820149,0.5504412,83965.0,83964.0,1.64592]
["bitfinex","BTCUSD",1742565820352,0.5504412,83965.0,83964.0,1.502]
["bitfinex","BTCUSD",1742565820561,0.5504412,83965.0,83964.0,0.002]
["bitfinex","BTCUSD",1742565821011,0.61358205,83965.0,83964.0,0.002]
["bitfinex","BTCUSD",1742565821428,0.61358205,83965.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565821429,0.550115,83961.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565824103,0.57338115,83961.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565824306,0.58138115,83961.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565826275,0.595922,83961.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565828108,0.26947115,83961.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565828341,0.28138115,83961.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565828785,0.008,83961.0,83960.0,0.2382082]
["bitfinex","BTCUSD",1742565828984,0.008,83961.0,83960.0,0.51361323]
["bitfinex","BTCUSD",1742565829165,0.008,83961.0,83960.0,0.59101323]
["bitfinex","BTCUSD",1742565829941,0.003,83961.0,83960.0,0.64201323]
["bitfinex","BTCUSD",1742565830146,0.0003382,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742565830347,0.0003382,83965.0,83964.0,0.36968103]
["bitfinex","BTCUSD",1742565831574,0.2385322,83965.0,83964.0,0.11957503]
["bitfinex","BTCUSD",1742565831773,0.2504412,83965.0,83964.0,0.26349503]
["bitfinex","BTCUSD",1742565831997,0.2504412,83965.0,83964.0,0.14892]
["bitfinex","BTCUSD",1742565832201,0.2504412,83965.0,83964.0,0.15192]
["bitfinex","BTCUSD",1742565833001,0.2504412,83965.0,83964.0,0.008]
["bitfinex","BTCUSD",1742565833407,0.5504412,83965.0,83964.0,0.003]
["bitfinex","BTCUSD",1742565833807,0.0003382,83965.0,83964.0,0.37568103]
["bitfinex","BTCUSD",1742565834009,0.0003382,83965.0,83964.0,0.36968103]
["bitfinex","BTCUSD",1742565834409,0.0003382,83965.0,83964.0,0.37168103]
["bitfinex","BTCUSD",1742565834979,0.0003382,83965.0,83964.0,0.36968103]
["bitfinex","BTCUSD",1742565835252,0.0003382,83965.0,83964.0,0.37168103]
["bitfinex","BTCUSD",1742565835433,0.0003382,83965.0,83964.0,0.37268103]
["bitfinex","BTCUSD",1742565837058,0.0003382,83965.0,83964.0,1.86077203]
["bitfinex","BTCUSD",1742565837289,0.0003382,83965.0,83964.0,1.87268103]
["bitfinex","BTCUSD",1742565837744,0.2504412,83965.0,83964.0,1.503]
["bitfinex","BTCUSD",1742565837978,0.2504412,83965.0,83964.0,0.003]
["bitfinex","BTCUSD",1742565838441,0.5504412,83965.0,83964.0,0.003]
["bitfinex","BTCUSD",1742565839400,0.3003382,83965.0,83964.0,0.241197]
["bitfinex","BTCUSD",1742565839631,0.5385322,83965.0,83964.0,0.003]
["bitfinex","BTCUSD",1742565839894,0.5385322,83965.0,83964.0,0.241197]
["bitfinex","BTCUSD",1742565839895,0.3003382,83965.0,83964.0,0.241197]
["bitfinex","BTCUSD",1742565840110,0.3003382,83965.0,83964.0,0.003]
["bitfinex","BTCUSD",1742565840349,0.3,83964.0,83961.0,0.14388]
["bitfinex","BTCUSD",1742565840582,0.3003382,83965.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565840583,0.550115,83961.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565841851,0.628615,83961.0,83960.0,2e-07]
["bitfinex","BTCUSD",1742565842107,0.628615,83961.0,83927.0,0.0818]
["bitfinex","BTCUSD",1742565842108,0.011914,83928.0,83922.0,0.238315]
["bitfinex","BTCUSD",1742565842357,0.238302,83927.0,83924.0,0.26345503]
["bitfinex","BTCUSD",1742565842637,0.25022,83927.0,83924.0,0.26345503]
["bitfinex","BTCUSD",1742565842878,0.25022,83927.0,83924.0,0.11957503]
["bitfinex","BTCUSD",1742565842879,0.238305,83927.0,83924.0,0.11957503]
["bitfinex","BTCUSD",1742565843123,0.2383,83928.0,83924.0,0.11957503]
["bitfinex","BTCUSD",1742565843295,0.250209,83930.0,83926.0,0.238304]
["bitfinex","BTCUSD",1742565843507,0.02170231,83959.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742565843834,0.02170231,83959.0,83927.0,0.11957503]
["bitfinex","BTCUSD",1742565843835,0.250124,83958.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742565844054,0.238251,83945.0,83944.0,0.11957503]
["bitfinex","BTCUSD",1742565844265,0.011914,83933.0,83927.0,0.238299]
["bitfinex","BTCUSD",1742565844481,0.238279,83935.0,83932.0,0.238287]
["bitfinex","BTCUSD",1742565844691,0.238279,83935.0,83933.0,0.11957503]
["bitfinex","BTCUSD",1742565845135,0.238279,83935.0,83933.0,0.11999011]
["bitfinex","BTCUSD",1742565845347,0.250196,83934.0,83933.0,0.11999011]
["bitfinex","BTCUSD",1742565845565,0.250196,83934.0,83933.0,0.00041508]
["bitfinex","BTCUSD",1742565847545,0.250196,83934.0,83933.0,0.00141508]
["bitfinex","BTCUSD",1742565848084,0.250196,83934.0,83933.0,0.00041508]
["bitfinex","BTCUSD",1742565848482,0.550196,83934.0,83933.0,0.00141508]
["bitfinex","BTCUSD",1742565849345,0.3,83934.0,83933.0,0.00141508]
["bitfinex","BTCUSD",1742565849776,0.550196,83934.0,83933.0,0.00141508]
["bitfinex","BTCUSD",1742565850861,0.550196,83934.0,83933.0,8e-08]
["bitfinex","BTCUSD",1742565850862,0.68431188,83934.0,83933.0,8e-08]
["bitfinex","BTCUSD",1742565851366,0.55022,83926.0,83925.0,0.0001691]
["bitfinex","BTCUSD",1742565851583,0.55022,83926.0,83925.0,0.00029378]
["bitfinex","BTCUSD",1742565852231,0.68433588,83926.0,83925.0,0.00029378]
["bitfinex","BTCUSD",1742565852450,0.68433588,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565853724,0.76443588,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565854196,0.78878085,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565854332,0.70868085,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565854530,0.71168085,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565854731,0.70868085,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565855145,0.71768085,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565855402,0.75348585,83926.0,83925.0,7.8e-07]
["bitfinex","BTCUSD",1742565856143,0.75348585,83926.0,83925.0,0.00075738]
["bitfinex","BTCUSD",1742565856144,0.71768085,83926.0,83925.0,0.00075738]
["bitfinex","BTCUSD",1742565857768,0.71768085,83926.0,83925.0,3.8e-07]
["bitfinex","BTCUSD",1742565859092,0.83725588,83926.0,83925.0,3.8e-07]
["bitfinex","BTCUSD",1742565860055,0.88695588,83926.0,83925.0,3.8e-07]
["bitfinex","BTCUSD",1742565860288,0.99045588,83926.0,83925.0,3.8e-07]
["bitfinex","BTCUSD",1742565860496,0.98545588,83926.0,83925.0,3.8e-07]
["bitfinex","BTCUSD",1742565860735,0.55033,83889.0,83888.0,2.79177566]
["bitfinex","BTCUSD",1742565861011,0.55033,83889.0,83888.0,2.79188401]
["bitfinex","BTCUSD",1742565862520,0.55433,83889.0,83888.0,2.79188401]
["bitfinex","BTCUSD",1742565862736,0.55733,83889.0,83888.0,2.78688401]
["bitfinex","BTCUSD",1742565862952,0.55733,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565863578,0.55333,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565863803,0.5646459,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565864017,0.5686459,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565864230,0.5686459,83889.0,83888.0,4.28705321]
["bitfinex","BTCUSD",1742565864869,0.5686459,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565865097,0.59235251,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565866963,0.59235251,83889.0,83888.0,4.28705321]
["bitfinex","BTCUSD",1742565867595,0.59235251,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565867797,0.34202251,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565867996,0.59235251,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565868952,0.32263322,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565869353,0.29235251,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565870568,0.28835251,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565870776,0.29035251,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565871544,0.28735251,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565872078,0.28835251,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565872532,0.003,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565872773,0.003,83889.0,83888.0,2.86485321]
["bitfinex","BTCUSD",1742565873035,0.26478298,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565873257,0.25333,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565873514,0.003,83889.0,83888.0,3.34678124]
["bitfinex","BTCUSD",1742565873749,0.0003384,83926.0,83905.0,0.331782]
["bitfinex","BTCUSD",1742565873970,0.238317,83922.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742565874204,0.23832,83921.0,83915.0,0.250246]
["bitfinex","BTCUSD",1742565874449,0.238331,83917.0,83913.0,0.23834]
["bitfinex","BTCUSD",1742565874693,0.011915,83923.0,83905.0,0.39089503]
["bitfinex","BTCUSD",1742565874694,0.0003384,83926.0,83925.0,0.250223]
["bitfinex","BTCUSD",1742565874922,4e-07,83926.0,83925.0,1.99279803]
["bitfinex","BTCUSD",1742565875152,4e-07,83926.0,83925.0,2.00442219]
["bitfinex","BTCUSD",1742565875405,4e-07,83926.0,83925.0,2.00942219]
["bitfinex","BTCUSD",1742565875659,0.0003382,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1742565875902,7.8e-07,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742565876140,7.8e-07,83965.0,83964.0,0.1388652]
["bitfinex","BTCUSD",1742565876572,0.00012542,83965.0,83964.0,0.1388652]
["bitfinex","BTCUSD",1742565877058,0.10627979,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1742565877290,0.10627979,83990.0,83989.0,0.51352703]
["bitfinex","BTCUSD",1742565877529,0.10669539,83990.0,83989.0,0.51352703]
["bitfinex","BTCUSD",1742565878010,0.10669539,83990.0,83989.0,0.26349503]
["bitfinex","BTCUSD",1742565878217,0.11860139,83990.0,83989.0,0.11957503]
["bitfinex","BTCUSD",1742565878425,0.238134,83986.0,83985.0,0.56712]
["bitfinex","BTCUSD",1742565878553,0.238134,83986.0,83985.0,0.83057503]
["bitfinex","BTCUSD",1742565879811,0.0004156,83990.0,83985.0,0.83157503]
["bitfinex","BTCUSD",1742565880041,0.23813,83988.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742565880539,0.238134,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742565880789,0.011906,83986.0,83985.0,0.56812]
["bitfinex","BTCUSD",1742565880997,0.011906,83986.0,83985.0,0.71196]
["bitfinex","BTCUSD",1742565881636,0.011906,83986.0,83985.0,0.71096]
["bitfinex","BTCUSD",1742565881895,0.011906,83986.0,83985.0,0.56712]
["bitfinex","BTCUSD",1742565882065,0.011908,83973.0,83965.0,0.56696]
["bitfinex","BTCUSD",1742565882202,0.238183,83969.0,83966.0,0.26341503]
["bitfinex","BTCUSD",1742565882412,0.011907,83979.0,83966.0,0.26341503]
["bitfinex","BTCUSD",1742565882622,0.238173,83973.0,83968.0,0.238184]
["bitfinex","BTCUSD",1742565882820,0.238173,83973.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742565882821,0.250089,83970.0,83969.0,0.11957503]
["bitfinex","BTCUSD",1742565883030,0.011911,83954.0,83949.0,0.56688]
["bitfinex","BTCUSD",1742565883238,0.238212,83959.0,83950.0,0.26341503]
["bitfinex","BTCUSD",1742565883442,0.238212,83959.0,83954.0,0.238224]
["bitfinex","BTCUSD",1742565883647,0.238212,83959.0,83950.0,0.26341503]
["bitfinex","BTCUSD",1742565883648,0.238177,83972.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742565883900,0.3,83971.0,83967.0,0.1438]
["bitfinex","BTCUSD",1742565884103,0.3,83971.0,83955.0,0.12195706]
["bitfinex","BTCUSD",1742565884104,0.011909,83965.0,83955.0,0.36970803]
["bitfinex","BTCUSD",1742565884303,0.23822,83956.0,83955.0,0.11969967]
["bitfinex","BTCUSD",1742565884511,0.238217,83957.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565884738,0.011911,83956.0,83955.0,0.14392464]
["bitfinex","BTCUSD",1742565884921,0.011911,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565884922,0.311911,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565885621,0.33618018,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565887379,0.35072103,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565887791,0.35172103,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565888299,0.35372103,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565888495,0.35072103,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565888702,0.35472103,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565888904,0.35872103,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565889109,0.35472103,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565889545,0.35972103,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565890593,0.34118018,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565891200,0.33618018,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565891402,0.34118018,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565891607,0.03326918,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565891866,0.03618018,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565892327,0.04318018,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565893786,0.04018018,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565893986,0.02426918,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565894186,0.03818018,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565894386,0.04118018,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565894587,0.005,83956.0,83955.0,0.00012464]
["bitfinex","BTCUSD",1742565894794,0.005,83956.0,83955.0,0.13161067]
["bitfinex","BTCUSD",1742565894988,0.002,83956.0,83955.0,0.11969967]
["bitfinex","BTCUSD",1742565895261,0.002,83956.0,83955.0,0.13161067]
["bitfinex","BTCUSD",1742565895468,0.3,83963.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742565895645,0.238207,83961.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742565896097,0.01191,83958.0,83955.0,0.11969967]
["bitfinex","BTCUSD",1742565896307,0.250129,83957.0,83956.0,0.11957503]
["bitfinex","BTCUSD",1742565896513,0.238217,83958.0,83956.0,0.11957503]
["bitfinex","BTCUSD",1742565896893,0.250122,83959.0,83956.0,0.35779403]
["bitfinex","BTCUSD",1742565897096,0.250122,83959.0,83956.0,0.11957503]
["bitfinex","BTCUSD",1742565897255,0.238215,83958.0,83956.0,0.11957503]
["bitfinex","BTCUSD",1742565897641,0.003,83963.0,83959.0,0.250121]
["bitfinex","BTCUSD",1742565897851,0.003,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742565898056,0.002,83963.0,83962.0,0.36968703]
["bitfinex","BTCUSD",1742565898496,0.238182,83970.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742565898694,0.250085,83971.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565898902,0.23818,83970.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565899505,0.238184,83969.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565899711,0.011908,83971.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565899909,0.250085,83971.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565900117,0.311908,83977.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565900324,0.011908,83976.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565900521,0.011907,83981.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565900775,0.238158,83978.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565900953,0.011906,83985.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565900954,0.0003384,83993.0,83964.0,0.51348103]
["bitfinex","BTCUSD",1742565901174,2e-07,83965.0,83964.0,0.59818103]
["bitfinex","BTCUSD",1742565901577,2e-07,83965.0,83964.0,2.09818103]
["bitfinex","BTCUSD",1742565902423,2e-07,83965.0,83964.0,2.11272188]
["bitfinex","BTCUSD",1742565902646,0.0240188,83991.0,83964.0,2.11272188]
["bitfinex","BTCUSD",1742565902647,4e-07,83986.0,83985.0,0.299543]
["bitfinex","BTCUSD",1742565902843,2e-07,83996.0,83995.0,0.016905]
["bitfinex","BTCUSD",1742565903031,2e-07,83996.0,83995.0,0.13886034]
["bitfinex","BTCUSD",1742565903233,2e-07,83996.0,83995.0,1.77524003]
["bitfinex","BTCUSD",1742565903665,2e-07,83996.0,83995.0,1.63148003]
["bitfinex","BTCUSD",1742565903867,0.2504268,83996.0,83995.0,1.5]
["bitfinex","BTCUSD",1742565904113,0.250038,83987.0,83985.0,0.0495]
["bitfinex","BTCUSD",1742565904364,0.250038,83987.0,83977.0,0.56688]
["bitfinex","BTCUSD",1742565904365,0.238146,83982.0,83977.0,0.56688]
["bitfinex","BTCUSD",1742565904649,0.011907,83978.0,83977.0,0.56688]
["bitfinex","BTCUSD",1742565904900,0.238198,83964.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742565905159,0.2382,83964.0,83960.0,0.35778203]
["bitfinex","BTCUSD",1742565905352,0.238199,83964.0,83960.0,0.50150303]
["bitfinex","BTCUSD",1742565905581,0.011909,83964.0,83960.0,0.26329503]
["bitfinex","BTCUSD",1742565905709,0.238203,83962.0,83960.0,0.26329503]
["bitfinex","BTCUSD",1742565905911,0.238203,83962.0,83941.0,0.38119707]
["bitfinex","BTCUSD",1742565905912,0.250131,83956.0,83953.0,0.10500548]
["bitfinex","BTCUSD",1742565906394,0.550131,83956.0,83953.0,0.10500548]
["bitfinex","BTCUSD",1742565906600,0.550131,83956.0,83955.0,0.00029374]
["bitfinex","BTCUSD",1742565906829,0.56467185,83956.0,83955.0,0.00029374]
["bitfinex","BTCUSD",1742565907730,0.58882089,83956.0,83955.0,0.00029374]
["bitfinex","BTCUSD",1742565908225,0.59082089,83956.0,83955.0,0.00029374]
["bitfinex","BTCUSD",1742565908676,0.71039592,83956.0,83955.0,0.00029374]
["bitfinex","BTCUSD",1742565909090,0.71039592,83956.0,83955.0,7.4e-07]
["bitfinex","BTCUSD",1742565909290,0.71039592,83956.0,83926.0,0.56676]
["bitfinex","BTCUSD",1742565909291,0.011916,83917.0,83909.0,0.093517]
["bitfinex","BTCUSD",1742565909493,0.238331,83917.0,83910.0,1.77525203]
["bitfinex","BTCUSD",1742565909700,0.011916,83917.0,83910.0,2.01360103]
["bitfinex","BTCUSD",1742565909908,0.238345,83912.0,83910.0,1.76333503]
["bitfinex","BTCUSD",1742565910128,0.011916,83918.0,83880.0,0.33274596]
["bitfinex","BTCUSD",1742565910129,0.011919,83897.0,83888.0,2.78694486]
["bitfinex","BTCUSD",1742565910351,0.2384,83893.0,83891.0,0.14376]
["bitfinex","BTCUSD",1742565910516,0.01192,83892.0,83891.0,0.14376]
["bitfinex","BTCUSD",1742565911230,0.31192,83892.0,83891.0,1.5]
["bitfinex","BTCUSD",1742565913478,0.31292,83892.0,83891.0,1.5]
["bitfinex","BTCUSD",1742565914084,0.53841,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565914285,0.55033,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565914731,0.55033,83889.0,83888.0,4.28705321]
["bitfinex","BTCUSD",1742565915138,0.3,83889.0,83888.0,4.28705321]
["bitfinex","BTCUSD",1742565915700,0.31192,83889.0,83888.0,4.28705321]
["bitfinex","BTCUSD",1742565916881,0.3,83889.0,83888.0,4.29897321]
["bitfinex","BTCUSD",1742565917124,0.646456,83909.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742565917350,0.3,83904.0,83899.0,0.2503]
["bitfinex","BTCUSD",1742565917589,0.238391,83896.0,83895.0,0.14384]
["bitfinex","BTCUSD",1742565917824,0.238391,83896.0,83895.0,1.64384]
["bitfinex","BTCUSD",1742565918058,0.25031,83896.0,83895.0,1.64384]
["bitfinex","BTCUSD",1742565918730,0.55031,83896.0,83895.0,1.5]
["bitfinex","BTCUSD",1742565918956,0.55033,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565919434,0.68444588,83889.0,83888.0,2.78705321]
["bitfinex","BTCUSD",1742565919660,0.68444588,83889.0,83888.0,2.21962821]
["bitfinex","BTCUSD",1742565919970,1.09254588,83889.0,83888.0,2.21962821]
["bitfinex","BTCUSD",1742565920875,1.11686554,83889.0,83888.0,2.21962821]
["bitfinex","BTCUSD",1742565921118,1.12567189,83889.0,83888.0,2.21962821]
["bitfinex","BTCUSD",1742565921575,1.12667189,83889.0,83888.0,2.21962821]
["bitfinex","BTCUSD",1742565921804,1.12667189,83889.0,83888.0,1.17985021]
["bitfinex","BTCUSD",1742565922045,1.12567189,83889.0,83888.0,1.17985021]
["bitfinex","BTCUSD",1742565922235,1.13267189,83889.0,83888.0,1.17985021]
["bitfinex","BTCUSD",1742565922664,1.12867189,83889.0,83888.0,1.17985021]
["bitfinex","BTCUSD",1742565923123,1.13067189,83889.0,83888.0,1.17985021]
["bitfinex","BTCUSD",1742565923871,1.13067189,83889.0,83888.0,1.16310073]
["bitfinex","BTCUSD",1742565924113,1.13067189,83889.0,83871.0,0.000169]
["bitfinex","BTCUSD",1742565924114,0.011922,83872.0,83871.0,0.000169]
["bitfinex","BTCUSD",1742565924331,0.011922,83872.0,83836.0,0.14384]
["bitfinex","BTCUSD",1742565924332,0.01454085,83865.0,83836.0,0.14384]
["bitfinex","BTCUSD",1742565924572,0.56494885,83863.0,83837.0,0.250484]
["bitfinex","BTCUSD",1742565924795,0.68452388,83863.0,83837.0,0.011927]
["bitfinex","BTCUSD",1742565925072,0.68452388,83863.0,83840.0,0.238548]
["bitfinex","BTCUSD",1742565925495,0.68452388,83863.0,83838.0,1.5]
["bitfinex","BTCUSD",1742565925496,0.3,83852.0,83838.0,1.5]
["bitfinex","BTCUSD",1742565925710,0.3,83852.0,83821.0,0.001]
["bitfinex","BTCUSD",1742565925711,0.011927,83841.0,83823.0,0.011929]
["bitfinex","BTCUSD",1742565925941,0.3,83837.0,83821.0,0.001]
["bitfinex","BTCUSD",1742565926595,0.30927662,83837.0,83824.0,0.011929]
["bitfinex","BTCUSD",1742565926800,0.02416917,83836.0,83824.0,0.250522]
["bitfinex","BTCUSD",1742565927009,0.3,83839.0,83831.0,0.238573]
["bitfinex","BTCUSD",1742565927225,0.3,83839.0,83825.0,0.238592]
["bitfinex","BTCUSD",1742565927432,0.3,83839.0,83831.0,0.250503]
["bitfinex","BTCUSD",1742565927676,0.003,83837.0,83826.0,0.13150403]
["bitfinex","BTCUSD",1742565928325,0.003,83837.0,83832.0,0.23857]
["bitfinex","BTCUSD",1742565928543,0.003,83837.0,83827.0,0.250512]
["bitfinex","BTCUSD",1742565928747,0.003,83837.0,83828.0,0.011929]
["bitfinex","BTCUSD",1742565928954,0.003,83837.0,83828.0,0.238581]
["bitfinex","BTCUSD",1742565929168,0.538543,83843.0,83828.0,0.238581]
["bitfinex","BTCUSD",1742565929371,0.001,83839.0,83829.0,0.14392]
["bitfinex","BTCUSD",1742565929582,0.001,83839.0,83834.0,0.238565]
["bitfinex","BTCUSD",1742565929788,0.001,83839.0,83832.0,0.238566]
["bitfinex","BTCUSD",1742565929987,0.3,83841.0,83829.0,0.14392]
["bitfinex","BTCUSD",1742565930211,0.001,83837.0,83830.0,0.14388]
["bitfinex","BTCUSD",1742565930637,0.02397956,83844.0,83837.0,0.238558]
["bitfinex","BTCUSD",1742565930852,0.02397956,83844.0,83836.0,0.011928]
["bitfinex","BTCUSD",1742565930853,0.00012438,83845.0,83843.0,0.238539]
["bitfinex","BTCUSD",1742565931066,0.00012438,83845.0,83844.0,0.13388626]
["bitfinex","BTCUSD",1742565931279,3.8e-07,83845.0,83844.0,0.21588626]
["bitfinex","BTCUSD",1742565931518,3.8e-07,83845.0,83844.0,0.4035553]
["bitfinex","BTCUSD",1742565931934,3.8e-07,83845.0,83844.0,0.4119682]
["bitfinex","BTCUSD",1742565932357,3.8e-07,83845.0,83844.0,0.2561622]
["bitfinex","BTCUSD",1742565932563,3.8e-07,83845.0,83844.0,0.15160717]
["bitfinex","BTCUSD",1742565932794,0.00100038,83845.0,83844.0,0.15160717]
["bitfinex","BTCUSD",1742565933012,3.8e-07,83845.0,83844.0,0.15160717]
["bitfinex","BTCUSD",1742565933217,3.8e-07,83845.0,83844.0,0.2711822]
["bitfinex","BTCUSD",1742565933667,3.8e-07,83845.0,83844.0,0.2831082]
["bitfinex","BTCUSD",1742565933876,3.8e-07,83845.0,83844.0,0.2711822]
["bitfinex","BTCUSD",1742565934109,3.8e-07,83845.0,83844.0,0.15160717]
["bitfinex","BTCUSD",1742565934331,3.8e-07,83845.0,83844.0,0.00768717]
["bitfinex","BTCUSD",1742565934332,0.31192638,83845.0,83844.0,0.00768717]
["bitfinex","BTCUSD",1742565934545,0.31192638,83845.0,83834.0,0.14392]
["bitfinex","BTCUSD",1742565934546,0.238555,83838.0,83834.0,0.14392]
["bitfinex","BTCUSD",1742565934767,0.238555,83838.0,83835.0,1.50769848]
["bitfinex","BTCUSD",1742565934768,0.3,83838.0,83835.0,1.50769848]
["bitfinex","BTCUSD",1742565934984,0.3,83836.0,83835.0,1.50769848]
["bitfinex","BTCUSD",1742565935190,0.550489,83836.0,83835.0,0.00769848]
["bitfinex","BTCUSD",1742565935469,0.550503,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565936597,0.3,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565936837,0.302,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565937070,0.313928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565937295,0.314928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565937536,0.303,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565938027,0.014928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565938267,0.003,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565938500,0.014928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565938738,0.01454085,83836.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565938977,0.013928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565939253,0.017928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565939438,0.015928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565939682,0.011928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565939924,0.012928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565940173,0.001,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565942170,0.012928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565942628,0.013928,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565942850,0.002,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565943108,0.001,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565943333,0.238572,83832.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565943550,0.003,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565943759,0.005,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565944320,0.255503,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565945136,0.252503,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565945533,0.002,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565945737,0.240575,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565946116,0.252503,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565946320,0.005,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565946760,0.255503,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565947897,0.005,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565948781,0.243575,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565949001,0.005,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565949715,0.005,83831.0,83830.0,0.2387471]
["bitfinex","BTCUSD",1742565950173,0.005,83831.0,83830.0,0.00796972]
["bitfinex","BTCUSD",1742565950614,0.005,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565950615,0.255503,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565951365,0.005,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565951600,0.002,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565951851,0.002,83831.0,83830.0,0.2506751]
["bitfinex","BTCUSD",1742565952114,0.002,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565952308,0.238565,83835.0,83830.0,0.00796972]
["bitfinex","BTCUSD",1742565952508,0.251503,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565952742,0.001,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565953154,0.238575,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565953357,0.250503,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565955065,0.001,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565955534,0.239575,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565955757,0.251503,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565956478,0.0013386,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565957187,0.0013386,83831.0,83830.0,0.00752311]
["bitfinex","BTCUSD",1742565957427,0.0013386,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565959601,0.0013386,83831.0,83830.0,0.00752311]
["bitfinex","BTCUSD",1742565959836,0.0013386,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565960484,0.2399136,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565960705,0.0013386,83831.0,83830.0,0.2387471]
["bitfinex","BTCUSD",1742565960916,0.0013386,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565961151,0.0013386,83831.0,83830.0,0.25802911]
["bitfinex","BTCUSD",1742565961362,0.0013386,83831.0,83830.0,0.2506751]
["bitfinex","BTCUSD",1742565961570,0.0013386,83831.0,83830.0,0.25802911]
["bitfinex","BTCUSD",1742565961777,0.0013386,83831.0,83830.0,0.24610111]
["bitfinex","BTCUSD",1742565961982,0.0003386,83831.0,83830.0,0.24610111]
["bitfinex","BTCUSD",1742565962195,0.0003386,83831.0,83830.0,0.00752311]
["bitfinex","BTCUSD",1742565962442,0.0013386,83831.0,83830.0,0.00752311]
["bitfinex","BTCUSD",1742565962849,0.0003386,83831.0,83830.0,0.00752311]
["bitfinex","BTCUSD",1742565963377,0.0003386,83831.0,83830.0,0.2506751]
["bitfinex","BTCUSD",1742565963577,0.0003386,83831.0,83830.0,0.24610111]
["bitfinex","BTCUSD",1742565963838,0.0003386,83831.0,83830.0,0.25802911]
["bitfinex","BTCUSD",1742565964249,0.0003386,83831.0,83830.0,0.37760414]
["bitfinex","BTCUSD",1742565964457,0.0003386,83831.0,83830.0,0.52156414]
["bitfinex","BTCUSD",1742565964789,0.0003386,83831.0,83830.0,0.00752311]
["bitfinex","BTCUSD",1742565965033,0.0003386,83831.0,83830.0,1.66341111]
["bitfinex","BTCUSD",1742565965236,0.0003386,83831.0,83830.0,1.90198911]
["bitfinex","BTCUSD",1742565965694,0.0003386,83831.0,83830.0,1.75802911]
["bitfinex","BTCUSD",1742565965893,0.0003386,83831.0,83830.0,1.65148311]
["bitfinex","BTCUSD",1742565966093,0.2508416,83831.0,83830.0,0.00752311]
["bitfinex","BTCUSD",1742565966697,0.2508416,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565967765,0.5508416,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565967962,0.68495748,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565968497,0.71947736,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565968714,0.72047736,83831.0,83830.0,0.0001691]
["bitfinex","BTCUSD",1742565969125,0.238623,83814.0,83801.0,0.14396]
["bitfinex","BTCUSD",1742565969254,0.011931,83813.0,83786.0,0.4138]
["bitfinex","BTCUSD",1742565969469,0.238642,83808.0,83799.0,0.14396]
["bitfinex","BTCUSD",1742565969670,0.0093717,83808.0,83799.0,0.14396]
["bitfinex","BTCUSD",1742565969891,0.238639,83809.0,83799.0,0.14396]
["bitfinex","BTCUSD",1742565970096,0.3,83819.0,83806.0,0.011932]
["bitfinex","BTCUSD",1742565970300,0.3,83819.0,83813.0,0.011931]
["bitfinex","BTCUSD",1742565970523,0.02233231,83818.0,83814.0,0.011931]
["bitfinex","BTCUSD",1742565970738,0.02233231,83818.0,83815.0,0.011931]
["bitfinex","BTCUSD",1742565970947,0.02233231,83818.0,83814.0,0.250551]
["bitfinex","BTCUSD",1742565971160,0.02425604,83816.0,83815.0,1.5]
["bitfinex","BTCUSD",1742565971813,0.01454085,83837.0,83826.0,0.011929]
["bitfinex","BTCUSD",1742565972016,0.00951061,83831.0,83825.0,0.011929]
["bitfinex","BTCUSD",1742565972223,0.00951061,83831.0,83823.0,0.155889]
["bitfinex","BTCUSD",1742565972224,0.0003386,83831.0,83823.0,0.14396]
["bitfinex","BTCUSD",1742565972426,0.02435643,83827.0,83823.0,0.14396]
["bitfinex","BTCUSD",1742565972687,0.0003386,83831.0,83827.0,0.250512]
["bitfinex","BTCUSD",1742565972978,0.0003386,83831.0,83824.0,0.238595]
["bitfinex","BTCUSD",1742565972979,0.02369352,83831.0,83824.0,0.238595]
["bitfinex","BTCUSD",1742565973178,0.011928,83835.0,83823.0,0.382555]
["bitfinex","BTCUSD",1742565973412,0.011928,83833.0,83823.0,0.14396]
["bitfinex","BTCUSD",1742565973582,0.238578,83830.0,83823.0,0.14396]
["bitfinex","BTCUSD",1742565973816,0.238575,83831.0,83823.0,0.14396]
["bitfinex","BTCUSD",1742565974013,0.26216177,83831.0,83823.0,0.14396]
["bitfinex","BTCUSD",1742565974395,0.0022475,83830.0,83823.0,0.14396]
["bitfinex","BTCUSD",1742565974622,0.23858,83829.0,83823.0,0.14396]
["bitfinex","BTCUSD",1742565974825,0.01193,83821.0,83818.0,0.14396]
["bitfinex","BTCUSD",1742565975056,0.02358677,83831.0,83824.0,0.011929]
["bitfinex","BTCUSD",1742565975258,0.02358677,83831.0,83821.0,0.01193]
["bitfinex","BTCUSD",1742565975523,0.011929,83829.0,83818.0,0.14396]
["bitfinex","BTCUSD",1742565976129,0.01193,83822.0,83810.0,0.14396]
["bitfinex","BTCUSD",1742565976377,0.3,83827.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742565976611,0.3,83827.0,83802.0,0.321456]
["bitfinex","BTCUSD",1742565976612,0.250533,83821.0,83811.0,0.23863]
["bitfinex","BTCUSD",1742565976858,0.238601,83822.0,83812.0,0.238627]
["bitfinex","BTCUSD",1742565977065,0.3,83820.0,83811.0,0.238631]
["bitfinex","BTCUSD",1742565977266,0.538606,83820.0,83811.0,0.238631]
["bitfinex","BTCUSD",1742565977489,0.3,83820.0,83810.0,0.002]
["bitfinex","BTCUSD",1742565977694,0.357837,83838.0,83810.0,0.002]
["bitfinex","BTCUSD",1742565977695,0.3,83831.0,83822.0,0.01193]
["bitfinex","BTCUSD",1742565977906,0.3,83831.0,83819.0,0.01193]
["bitfinex","BTCUSD",1742565978102,0.02418203,83823.0,83819.0,0.238609]
["bitfinex","BTCUSD",1742565978330,0.002,83822.0,83820.0,0.00679823]
["bitfinex","BTCUSD",1742565978470,0.02418203,83823.0,83820.0,0.00679823]
["bitfinex","BTCUSD",1742565978672,0.02418203,83823.0,83816.0,0.14396]
["bitfinex","BTCUSD",1742565978888,0.0141775,83822.0,83821.0,0.00679539]
["bitfinex","BTCUSD",1742565979108,0.0141775,83822.0,83810.0,0.14396]
["bitfinex","BTCUSD",1742565979109,0.23863,83812.0,83810.0,0.14396]
["bitfinex","BTCUSD",1742565979352,0.250557,83814.0,83810.0,0.14396]
["bitfinex","BTCUSD",1742565979559,0.238628,83813.0,83811.0,0.00681478]
["bitfinex","BTCUSD",1742565979724,0.238629,83812.0,83811.0,0.00681478]
["bitfinex","BTCUSD",1742565979930,0.238635,83810.0,83806.0,0.1445434]
["bitfinex","BTCUSD",1742565980367,0.3,83829.0,83818.0,0.01193]
["bitfinex","BTCUSD",1742565980579,0.3,83829.0,83806.0,0.26411843]
["bitfinex","BTCUSD",1742565980580,0.011929,83825.0,83812.0,0.011931]
["bitfinex","BTCUSD",1742565980787,0.238603,83822.0,83811.0,0.238629]
["bitfinex","BTCUSD",1742565981205,0.238603,83821.0,83811.0,0.238632]
["bitfinex","BTCUSD",1742565981446,0.01193,83821.0,83806.0,0.26511843]
["bitfinex","BTCUSD",1742565981686,0.01193,83821.0,83806.0,0.1455434]
["bitfinex","BTCUSD",1742565981687,0.238636,83810.0,83806.0,0.1455434]
["bitfinex","BTCUSD",1742565981941,0.011931,83810.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565982165,0.250575,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565982367,0.238643,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565983720,0.238643,83808.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565984003,0.02395018,83807.0,83806.0,0.2402294]
["bitfinex","BTCUSD",1742565984241,0.02647085,83822.0,83806.0,0.2402294]
["bitfinex","BTCUSD",1742565984242,0.00917385,83835.0,83824.0,0.011929]
["bitfinex","BTCUSD",1742565984469,0.00917385,83835.0,83820.0,0.01193]
["bitfinex","BTCUSD",1742565984470,0.011928,83834.0,83820.0,0.01193]
["bitfinex","BTCUSD",1742565984691,0.011928,83834.0,83817.0,0.15585]
["bitfinex","BTCUSD",1742565984692,0.011929,83823.0,83817.0,0.14392]
["bitfinex","BTCUSD",1742565984906,0.011929,83824.0,83817.0,0.14392]
["bitfinex","BTCUSD",1742565985125,0.02373256,83825.0,83817.0,0.14392]
["bitfinex","BTCUSD",1742565985367,0.238595,83824.0,83817.0,0.14392]
["bitfinex","BTCUSD",1742565985594,0.238604,83821.0,83817.0,0.14392]
["bitfinex","BTCUSD",1742565985797,0.238607,83820.0,83817.0,0.14392]
["bitfinex","BTCUSD",1742565986002,0.238608,83820.0,83817.0,0.14392]
["bitfinex","BTCUSD",1742565986231,0.238608,83820.0,83811.0,0.238632]
["bitfinex","BTCUSD",1742565986232,0.011931,83812.0,83807.0,0.0829]
["bitfinex","BTCUSD",1742565986449,0.01193,83818.0,83808.0,0.14396]
["bitfinex","BTCUSD",1742565986678,0.238629,83812.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565986895,0.238629,83812.0,83807.0,0.14396]
["bitfinex","BTCUSD",1742565986896,0.238632,83812.0,83807.0,0.14396]
["bitfinex","BTCUSD",1742565987125,0.01193,83816.0,83807.0,0.14396]
["bitfinex","BTCUSD",1742565987362,0.011931,83813.0,83808.0,0.00683137]
["bitfinex","BTCUSD",1742565987565,0.238637,83809.0,83808.0,0.00683137]
["bitfinex","BTCUSD",1742565987880,0.238637,83809.0,83808.0,0.001]
["bitfinex","BTCUSD",1742565988080,0.250566,83810.0,83808.0,0.001]
["bitfinex","BTCUSD",1742565988292,0.250572,83808.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565988491,0.238643,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565989082,0.02379233,83810.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565989292,0.250575,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565989861,0.011931,83809.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565990102,0.238643,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565990311,0.238637,83809.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565990708,0.02230203,83808.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565990929,0.250575,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565991234,0.238643,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565991486,0.02230203,83808.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565991707,0.02230203,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565992547,0.02230203,83807.0,83806.0,1.5005834]
["bitfinex","BTCUSD",1742565992767,0.02230203,83807.0,83806.0,1.50684993]
["bitfinex","BTCUSD",1742565993184,0.27287703,83807.0,83806.0,0.00684993]
["bitfinex","BTCUSD",1742565993607,0.27287703,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565994308,0.02230203,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565994935,0.26094503,83807.0,83806.0,0.00685208]
["bitfinex","BTCUSD",1742565995135,0.26094503,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565995402,0.02230203,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565995795,0.02230203,83807.0,83806.0,0.2392294]
["bitfinex","BTCUSD",1742565996038,0.02230203,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742565996233,0.02230203,83807.0,83806.0,0.2392294]
["bitfinex","BTCUSD",1742565996494,0.02230203,83807.0,83806.0,0.24549715]
["bitfinex","BTCUSD",1742565996688,0.02230203,83807.0,83806.0,0.00685115]
["bitfinex","BTCUSD",1742565997624,0.02230203,83807.0,83806.0,0.37700418]
["bitfinex","BTCUSD",1742565997862,0.02230203,83807.0,83806.0,0.52096418]
["bitfinex","BTCUSD",1742565998857,0.02230203,83807.0,83806.0,0.52296418]
["bitfinex","BTCUSD",1742565999110,0.02230203,83807.0,83806.0,0.00885115]
["bitfinex","BTCUSD",1742565999543,0.27287703,83807.0,83806.0,0.0025834]
["bitfinex","BTCUSD",1742565999765,0.27287703,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742566000237,0.70699291,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742566000504,0.88542505,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742566001175,1.45334505,83807.0,83806.0,0.0005834]
["bitfinex","BTCUSD",1742566001376,1.45334505,83807.0,83806.0,0.0025834]
["bitfinex","BTCUSD",1742566001591,1.45334505,83807.0,83806.0,4e-07]
["bitfinex","BTCUSD",1742566001859,0.56512185,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566002107,0.71916902,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566003072,0.74647105,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566003300,0.75047105,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566004824,0.89443105,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566005077,0.70406691,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566005300,0.59642388,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566005769,0.71599891,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566009468,0.75044698,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566009619,0.71599891,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566010289,0.75043444,83805.0,83804.0,1e-07]
["bitfinex","BTCUSD",1742566014582,0.75043444,83805.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566014583,0.55062,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566014802,0.82869588,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566014954,0.3,83792.0,83791.0,0.2643655]
["bitfinex","BTCUSD",1742566015190,0.43940203,83805.0,83791.0,0.2643655]
["bitfinex","BTCUSD",1742566015191,0.03130203,83805.0,83794.0,0.011934]
["bitfinex","BTCUSD",1742566015407,0.011933,83801.0,83795.0,0.00763685]
["bitfinex","BTCUSD",1742566015631,0.238678,83795.0,83792.0,0.0459]
["bitfinex","BTCUSD",1742566015834,0.238674,83796.0,83793.0,0.00764367]
["bitfinex","BTCUSD",1742566016044,0.23868,83794.0,83793.0,0.00764367]
["bitfinex","BTCUSD",1742566016260,0.238686,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566016457,0.26098419,83795.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566016664,0.03424019,83795.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566016869,0.238686,83793.0,83792.0,0.00637257]
["bitfinex","BTCUSD",1742566017112,0.25062,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566017735,0.26098819,83794.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566017946,0.26099319,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566018147,0.27292719,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566018793,0.27392719,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566020313,0.02330719,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566020635,0.58846804,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566020855,0.58846804,83792.0,83791.0,0.02111347]
["bitfinex","BTCUSD",1742566021068,0.58846804,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566021277,0.70804307,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566021900,0.70704307,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566022329,0.70804307,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566022540,0.71004307,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566022745,0.70904307,83792.0,83791.0,0.0137425]
["bitfinex","BTCUSD",1742566022963,0.79229092,83792.0,83791.0,5e-07]
["bitfinex","BTCUSD",1742566023177,0.74349434,83792.0,83791.0,5e-07]
["bitfinex","BTCUSD",1742566023407,1.29836729,83792.0,83791.0,5e-07]
["bitfinex","BTCUSD",1742566023621,1.29836729,83792.0,83761.0,0.001]
["bitfinex","BTCUSD",1742566023622,0.56524185,83765.0,83761.0,0.001]
["bitfinex","BTCUSD",1742566023837,1.39681688,83765.0,83761.0,0.001]
["bitfinex","BTCUSD",1742566024053,0.91703212,83765.0,83761.0,0.001]
["bitfinex","BTCUSD",1742566024263,1.05996457,83765.0,83761.0,0.001]
["bitfinex","BTCUSD",1742566024952,0.91391069,83765.0,83761.0,0.001]
["bitfinex","BTCUSD",1742566025165,0.05028584,83765.0,83764.0,0.23901669]
["bitfinex","BTCUSD",1742566025367,0.05028584,83765.0,83764.0,0.00025069]
["bitfinex","BTCUSD",1742566025573,0.05028584,83765.0,83764.0,0.00885171]
["bitfinex","BTCUSD",1742566025781,0.02672234,83765.0,83764.0,0.01218869]
["bitfinex","BTCUSD",1742566026057,0.02272234,83765.0,83764.0,0.00885171]
["bitfinex","BTCUSD",1742566026263,0.02572234,83765.0,83764.0,0.00885171]
["bitfinex","BTCUSD",1742566026472,0.03766034,83765.0,83764.0,0.00885171]
["bitfinex","BTCUSD",1742566026653,0.03466034,83765.0,83764.0,0.00025069]
["bitfinex","BTCUSD",1742566027054,0.03566034,83765.0,83764.0,0.00025069]
["bitfinex","BTCUSD",1742566027556,0.03466034,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566027705,0.03666034,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566028153,0.47102372,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566028331,0.70753922,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566028539,0.70853922,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566028742,0.57442334,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566028945,0.56248534,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566029164,0.71765984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566029578,0.71865984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566030061,0.71765984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566030296,0.72065984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566030767,0.71765984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566031217,0.71665984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566031692,0.72065984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566032107,0.71665984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566032308,0.72165984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566032856,0.72665984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566033065,0.72165984,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566033329,0.02772234,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566033534,0.03966034,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566033747,0.34466034,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566034472,0.33466034,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566034672,0.33966034,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566035488,0.34366034,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566035948,0.03172234,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566036361,0.03172234,83765.0,83764.0,0.00814957]
["bitfinex","BTCUSD",1742566036593,0.33172234,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566036808,0.27048534,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566037036,0.56011615,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566037246,0.69023203,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566037662,0.69223203,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566038897,0.68523203,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566039261,0.68823203,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566039468,0.7104953,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566039684,0.7074953,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566040159,0.7124953,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566040609,0.7154953,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566040784,0.7124953,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566041203,0.7164953,83765.0,83764.0,0.00042009]
["bitfinex","BTCUSD",1742566041685,0.7164953,83765.0,83764.0,9e-08]
["bitfinex","BTCUSD",1742566041686,0.72545992,83765.0,83764.0,9e-08]
["bitfinex","BTCUSD",1742566041923,0.72545992,83765.0,83761.0,0.00058]
["bitfinex","BTCUSD",1742566041924,0.56524985,83762.0,83761.0,0.00058]
["bitfinex","BTCUSD",1742566042187,0.68482488,83762.0,83761.0,0.00058]
["bitfinex","BTCUSD",1742566042626,0.32647885,83761.0,83760.0,1e-07]
["bitfinex","BTCUSD",1742566042835,0.44605388,83761.0,83760.0,1e-07]
["bitfinex","BTCUSD",1742566043037,0.48042041,83761.0,83760.0,1e-07]
["bitfinex","BTCUSD",1742566043446,0.50268368,83761.0,83760.0,1e-07]
["bitfinex","BTCUSD",1742566043857,0.50668368,83761.0,83760.0,1e-07]
["bitfinex","BTCUSD",1742566045196,0.50668368,83761.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566045197,0.550754,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566045407,0.82886988,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566045860,0.3,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566046052,0.32226327,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566046678,0.02226327,83747.0,83746.0,0.1360091]
["bitfinex","BTCUSD",1742566046922,0.02226327,83747.0,83746.0,0.1240691]
["bitfinex","BTCUSD",1742566047174,0.02726327,83747.0,83746.0,0.26154657]
["bitfinex","BTCUSD",1742566047393,0.02726327,83747.0,83746.0,0.13003154]
["bitfinex","BTCUSD",1742566047659,0.02726327,83747.0,83746.0,1.63003154]
["bitfinex","BTCUSD",1742566048144,0.03026327,83747.0,83746.0,1.64197154]
["bitfinex","BTCUSD",1742566048363,0.02726327,83747.0,83746.0,1.76154657]
["bitfinex","BTCUSD",1742566048800,0.02226327,83747.0,83746.0,1.63003154]
["bitfinex","BTCUSD",1742566048995,0.02226327,83747.0,83746.0,1.77403154]
["bitfinex","BTCUSD",1742566049457,0.02226327,83747.0,83746.0,1.78597154]
["bitfinex","BTCUSD",1742566049706,0.02226327,83747.0,83746.0,1.90554657]
["bitfinex","BTCUSD",1742566053408,0.23877,83763.0,83754.0,0.011939]
["bitfinex","BTCUSD",1742566053611,0.011939,83758.0,83748.0,0.250749]
["bitfinex","BTCUSD",1742566053868,0.238795,83754.0,83749.0,0.11957503]
["bitfinex","BTCUSD",1742566054109,0.011939,83754.0,83749.0,0.00475601]
["bitfinex","BTCUSD",1742566054326,0.2388,83753.0,83750.0,0.144]
["bitfinex","BTCUSD",1742566054831,0.01194,83751.0,83750.0,0.0047526]
["bitfinex","BTCUSD",1742566055314,0.01194,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566055543,0.238812,83748.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566055769,0.01194,83750.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566056002,0.31000818,83753.0,83748.0,0.01194]
["bitfinex","BTCUSD",1742566056231,0.31000818,83753.0,83749.0,0.238806]
["bitfinex","BTCUSD",1742566056467,0.31000818,83753.0,83746.0,0.2509241]
["bitfinex","BTCUSD",1742566056692,0.250754,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566056922,0.238814,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566057675,0.02449691,83750.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566057915,0.02449691,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742566058150,0.02449691,83750.0,83746.0,0.0782691]
["bitfinex","BTCUSD",1742566058623,0.238814,83747.0,83746.0,0.0782691]
["bitfinex","BTCUSD",1742566058819,0.250754,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566059795,0.550754,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566060737,0.001,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566060955,0.002,83747.0,83746.0,0.49520113]
["bitfinex","BTCUSD",1742566061418,0.001,83747.0,83746.0,0.49520113]
["bitfinex","BTCUSD",1742566061909,0.004,83747.0,83746.0,0.49520113]
["bitfinex","BTCUSD",1742566063414,0.003,83747.0,83746.0,0.63920113]
["bitfinex","BTCUSD",1742566063633,0.238774,83761.0,83746.0,0.63920113]
["bitfinex","BTCUSD",1742566063634,0.011936,83774.0,83763.0,0.250706]
["bitfinex","BTCUSD",1742566063877,0.56832,83780.0,83764.0,0.250704]
["bitfinex","BTCUSD",1742566064102,0.11636706,83783.0,83764.0,0.59237903]
["bitfinex","BTCUSD",1742566064334,0.02442167,83778.0,83764.0,0.59237903]
["bitfinex","BTCUSD",1742566064578,0.11636706,83783.0,83764.0,0.59237903]
["bitfinex","BTCUSD",1742566064797,0.10627979,83783.0,83764.0,0.64167903]
["bitfinex","BTCUSD",1742566065272,0.238709,83784.0,83764.0,0.64167903]
["bitfinex","BTCUSD",1742566065511,0.011935,83785.0,83764.0,0.64167903]
["bitfinex","BTCUSD",1742566065716,0.250641,83785.0,83764.0,0.64167903]
["bitfinex","BTCUSD",1742566065925,0.02375418,83781.0,83764.0,0.64167903]
["bitfinex","BTCUSD",1742566066781,0.27440718,83781.0,83764.0,0.49767903]
["bitfinex","BTCUSD",1742566067000,0.23872,83780.0,83764.0,0.64163903]
["bitfinex","BTCUSD",1742566067211,0.238724,83779.0,83764.0,0.64163903]
["bitfinex","BTCUSD",1742566067413,0.27441218,83781.0,83764.0,0.64163903]
["bitfinex","BTCUSD",1742566067594,0.02375418,83781.0,83764.0,2.14263903]
["bitfinex","BTCUSD",1742566067834,0.02375418,83781.0,83764.0,2.14729705]
["bitfinex","BTCUSD",1742566068979,1.5e-07,83765.0,83764.0,2.56109705]
["bitfinex","BTCUSD",1742566069238,1.5e-07,83765.0,83764.0,2.88609705]
["bitfinex","BTCUSD",1742566069480,1.5e-07,83765.0,83764.0,2.89109705]
["bitfinex","BTCUSD",1742566069685,1.5e-07,83765.0,83764.0,2.86609705]
["bitfinex","BTCUSD",1742566070368,0.0003388,83792.0,83764.0,2.85415905]
["bitfinex","BTCUSD",1742566070905,0.0003388,83792.0,83790.0,0.332725]
["bitfinex","BTCUSD",1742566071150,0.0003388,83792.0,83790.0,0.59626003]
["bitfinex","BTCUSD",1742566071365,0.0003388,83792.0,83790.0,0.14851578]
["bitfinex","BTCUSD",1742566071820,0.0003388,83792.0,83790.0,0.00455578]
["bitfinex","BTCUSD",1742566071821,0.250961,83791.0,83790.0,0.00455578]
["bitfinex","BTCUSD",1742566072068,0.000338,83791.0,83790.0,0.00455578]
["bitfinex","BTCUSD",1742566072297,0.000338,83791.0,83790.0,0.000124]
["bitfinex","BTCUSD",1742566072532,0.012272,83791.0,83790.0,0.00466539]
["bitfinex","BTCUSD",1742566072700,0.000338,83791.0,83790.0,0.00866539]
["bitfinex","BTCUSD",1742566072920,0.000338,83791.0,83790.0,0.004124]
["bitfinex","BTCUSD",1742566073197,0.02258004,83791.0,83790.0,0.14017442]
["bitfinex","BTCUSD",1742566073399,0.02258004,83791.0,83790.0,0.14317442]
["bitfinex","BTCUSD",1742566073744,0.02258004,83791.0,83790.0,0.14017442]
["bitfinex","BTCUSD",1742566074156,0.02358004,83791.0,83790.0,0.14017442]
["bitfinex","BTCUSD",1742566074413,0.02386823,83807.0,83806.0,0.238646]
["bitfinex","BTCUSD",1742566074588,0.02386823,83807.0,83803.0,0.011932]
["bitfinex","BTCUSD",1742566074761,0.02386823,83807.0,83806.0,0.01642854]
["bitfinex","BTCUSD",1742566074960,0.02386823,83807.0,83801.0,0.238659]
["bitfinex","BTCUSD",1742566075176,0.238661,83801.0,83799.0,0.14392]
["bitfinex","BTCUSD",1742566075588,0.011932,83804.0,83799.0,0.14392]
["bitfinex","BTCUSD",1742566075794,0.02386823,83807.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742566075989,0.03780023,83807.0,83800.0,0.011933]
["bitfinex","BTCUSD",1742566076196,0.02386823,83807.0,83801.0,0.011933]
["bitfinex","BTCUSD",1742566076612,0.02386823,83807.0,83806.0,0.238646]
["bitfinex","BTCUSD",1742566077072,0.02386823,83807.0,83803.0,0.238652]
["bitfinex","BTCUSD",1742566077293,0.011932,83806.0,83799.0,0.155853]
["bitfinex","BTCUSD",1742566077505,0.02486823,83807.0,83804.0,0.238649]
["bitfinex","BTCUSD",1742566077737,0.02386823,83807.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742566077922,0.02386823,83807.0,83800.0,0.238662]
["bitfinex","BTCUSD",1742566077923,0.011932,83804.0,83799.0,0.14392]
["bitfinex","BTCUSD",1742566078154,0.26351223,83807.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742566078384,0.250579,83806.0,83799.0,0.395518]
["bitfinex","BTCUSD",1742566078584,0.011932,83803.0,83799.0,0.14492]
["bitfinex","BTCUSD",1742566078830,0.02520643,83807.0,83799.0,0.14492]
["bitfinex","BTCUSD",1742566078831,0.02520643,83807.0,83799.0,0.382583]
["bitfinex","BTCUSD",1742566079089,0.02520643,83807.0,83803.0,0.011932]
["bitfinex","BTCUSD",1742566079325,0.238669,83799.0,83794.0,0.23868]
["bitfinex","BTCUSD",1742566079595,0.011932,83803.0,83794.0,0.250614]
["bitfinex","BTCUSD",1742566079871,0.238662,83801.0,83796.0,0.238672]
["bitfinex","BTCUSD",1742566080149,0.238657,83803.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742566080413,0.02520643,83807.0,83803.0,0.250586]
["bitfinex","BTCUSD",1742566080656,0.238655,83803.0,83798.0,0.238668]
["bitfinex","BTCUSD",1742566080904,0.250623,83791.0,83780.0,1.5754]
["bitfinex","BTCUSD",1742566081117,0.12182253,83802.0,83765.0,0.4138]
["bitfinex","BTCUSD",1742566081118,0.002,83803.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742566081345,0.002,83803.0,83802.0,0.250589]
["bitfinex","BTCUSD",1742566081788,0.002,83803.0,83802.0,0.00379047]
["bitfinex","BTCUSD",1742566082024,0.002,83803.0,83798.0,0.011933]
["bitfinex","BTCUSD",1742566082213,0.002,83803.0,83802.0,0.00379047]
["bitfinex","BTCUSD",1742566082419,0.002,83803.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742566082644,0.002,83803.0,83802.0,0.24244747]
["bitfinex","BTCUSD",1742566082863,0.26285043,83807.0,83806.0,0.250578]
["bitfinex","BTCUSD",1742566082864,0.02720643,83807.0,83806.0,0.250578]
["bitfinex","BTCUSD",1742566083311,0.02720643,83807.0,83806.0,0.25435484]
["bitfinex","BTCUSD",1742566083534,0.02420643,83807.0,83806.0,0.25435484]
["bitfinex","BTCUSD",1742566084404,0.02420643,83807.0,83806.0,0.00377684]
["bitfinex","BTCUSD",1742566084617,0.02420643,83807.0,83806.0,0.24242284]
["bitfinex","BTCUSD",1742566085032,0.02420643,83807.0,83806.0,0.00377684]
["bitfinex","BTCUSD",1742566085251,0.02420643,83807.0,83806.0,0.24242284]
["bitfinex","BTCUSD",1742566085459,0.02420643,83807.0,83806.0,0.00377684]
["bitfinex","BTCUSD",1742566085669,0.02420643,83807.0,83806.0,0.24242284]
["bitfinex","BTCUSD",1742566085936,0.0023382,83807.0,83806.0,0.37392987]
["bitfinex","BTCUSD",1742566086351,0.0053382,83807.0,83806.0,0.51780987]
["bitfinex","BTCUSD",1742566086782,0.0003382,83807.0,83806.0,0.51780987]
["bitfinex","BTCUSD",1742566087213,0.0003382,83807.0,83806.0,0.51980987]
["bitfinex","BTCUSD",1742566087644,0.0003382,83807.0,83806.0,2.01980987]
["bitfinex","BTCUSD",1742566087856,0.0003382,83807.0,83806.0,2.01880987]
["bitfinex","BTCUSD",1742566088094,0.0003382,83807.0,83806.0,2.01780987]
["bitfinex","BTCUSD",1742566088304,0.0003382,83807.0,83806.0,2.09730987]
["bitfinex","BTCUSD",1742566088305,2e-07,83807.0,83806.0,2.09730987]
["bitfinex","BTCUSD",1742566088752,0.0003386,83831.0,83830.0,0.250506]
["bitfinex","BTCUSD",1742566088956,0.0003386,83831.0,83830.0,0.51762072]
["bitfinex","BTCUSD",1742566089168,0.0003386,83831.0,83830.0,0.97912072]
["bitfinex","BTCUSD",1742566089382,0.0239986,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1742566089611,0.0239986,83842.0,83841.0,0.62768696]
["bitfinex","BTCUSD",1742566089871,0.000338,83844.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742566090092,0.000338,83844.0,83843.0,0.27776672]
["bitfinex","BTCUSD",1742566090308,0.000338,83844.0,83843.0,0.27837978]
["bitfinex","BTCUSD",1742566090519,0.000338,83844.0,83843.0,0.13449978]
["bitfinex","BTCUSD",1742566090729,0.000338,83844.0,83843.0,0.27837978]
["bitfinex","BTCUSD",1742566091390,0.000338,83844.0,83843.0,0.28137978]
["bitfinex","BTCUSD",1742566093311,0.000338,83844.0,83843.0,0.28537978]
["bitfinex","BTCUSD",1742566094591,0.000338,83844.0,83843.0,0.69917978]
["bitfinex","BTCUSD",1742566097675,0.000338,83844.0,83843.0,2.19917978]
["bitfinex","BTCUSD",1742566099459,6e-07,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1742566099667,6e-07,83845.0,83844.0,0.42073903]
["bitfinex","BTCUSD",1742566099868,6e-07,83845.0,83844.0,0.41863949]
["bitfinex","BTCUSD",1742566100269,6e-07,83845.0,83844.0,1.91863949]
["bitfinex","BTCUSD",1742566100645,0.000338,83849.0,83844.0,1.91863949]
["bitfinex","BTCUSD",1742566100646,6e-07,83849.0,83848.0,0.333152]
["bitfinex","BTCUSD",1742566100878,6e-07,83849.0,83848.0,0.86652703]
["bitfinex","BTCUSD",1742566101043,6e-07,83849.0,83848.0,0.86998938]
["bitfinex","BTCUSD",1742566103606,6e-07,83849.0,83848.0,0.87598938]
["bitfinex","BTCUSD",1742566103864,6e-07,83849.0,83848.0,1.02578938]
["bitfinex","BTCUSD",1742566105252,6e-07,83849.0,83848.0,1.32578938]
["bitfinex","BTCUSD",1742566105474,0.001,83869.0,83868.0,0.329292]
["bitfinex","BTCUSD",1742566105682,0.001,83869.0,83868.0,0.59262703]
["bitfinex","BTCUSD",1742566105683,0.00141567,83869.0,83868.0,0.59262703]
["bitfinex","BTCUSD",1742566105884,0.00141567,83869.0,83868.0,0.59597782]
["bitfinex","BTCUSD",1742566106886,0.00141567,83869.0,83868.0,0.37331782]
["bitfinex","BTCUSD",1742566107124,0.00141567,83869.0,83868.0,0.15011079]
["bitfinex","BTCUSD",1742566107962,0.00141567,83869.0,83868.0,0.38857979]
["bitfinex","BTCUSD",1742566108382,0.00141567,83869.0,83868.0,0.15011079]
["bitfinex","BTCUSD",1742566108601,0.00141567,83869.0,83868.0,0.15111079]
["bitfinex","BTCUSD",1742566108811,0.00141567,83869.0,83868.0,0.39850279]
["bitfinex","BTCUSD",1742566109082,0.0235767,83869.0,83868.0,0.39850279]
["bitfinex","BTCUSD",1742566109261,0.0235767,83869.0,83868.0,0.24281979]
["bitfinex","BTCUSD",1742566109432,0.2739667,83869.0,83868.0,0.00435079]
["bitfinex","BTCUSD",1742566109842,0.2739667,83869.0,83868.0,0.001]
["bitfinex","BTCUSD",1742566110050,0.2739667,83869.0,83868.0,0.00435282]
["bitfinex","BTCUSD",1742566110262,0.238475,83866.0,83865.0,0.14376]
["bitfinex","BTCUSD",1742566110433,0.238478,83866.0,83862.0,1.738486]
["bitfinex","BTCUSD",1742566110645,0.238473,83867.0,83862.0,1.511924]
["bitfinex","BTCUSD",1742566110858,0.238472,83868.0,83864.0,0.238478]
["bitfinex","BTCUSD",1742566111295,0.238476,83866.0,83863.0,0.238478]
["bitfinex","BTCUSD",1742566111611,0.02216103,83867.0,83864.0,0.23848]
["bitfinex","BTCUSD",1742566111818,0.238479,83865.0,83862.0,1.738484]
["bitfinex","BTCUSD",1742566112030,0.250408,83863.0,83841.0,0.238544]
["bitfinex","BTCUSD",1742566112229,0.011923,83865.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742566112230,0.3,83859.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742566112408,0.23852,83851.0,83846.0,0.238531]
["bitfinex","BTCUSD",1742566112621,0.3,83859.0,83832.0,0.4138]
["bitfinex","BTCUSD",1742566112622,0.03724967,83869.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742566112819,0.00141567,83869.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742566113018,0.00141567,83869.0,83863.0,0.37337206]
["bitfinex","BTCUSD",1742566113437,0.00175347,83869.0,83863.0,0.37337206]
["bitfinex","BTCUSD",1742566113630,0.27256603,83864.0,83863.0,0.00338903]
["bitfinex","BTCUSD",1742566114065,0.03408503,83864.0,83860.0,0.23849]
["bitfinex","BTCUSD",1742566114284,0.238484,83863.0,83859.0,0.238495]
["bitfinex","BTCUSD",1742566114450,0.238487,83862.0,83861.0,0.00338821]
["bitfinex","BTCUSD",1742566114638,0.250411,83862.0,83860.0,0.00339162]
["bitfinex","BTCUSD",1742566114869,0.02216103,83862.0,83860.0,0.238492]
["bitfinex","BTCUSD",1742566115068,0.02216103,83862.0,83861.0,0.37576105]
["bitfinex","BTCUSD",1742566115346,0.02216103,83862.0,83861.0,0.37337624]
["bitfinex","BTCUSD",1742566115511,0.02216103,83862.0,83861.0,0.51713624]
["bitfinex","BTCUSD",1742566115912,0.02216103,83862.0,83861.0,0.51813624]
["bitfinex","BTCUSD",1742566116129,0.00175347,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742566116516,0.00175347,83869.0,83868.0,0.37332111]
["bitfinex","BTCUSD",1742566116715,0.00175347,83869.0,83868.0,0.42272111]
["bitfinex","BTCUSD",1742566116853,0.00175347,83869.0,83868.0,0.43089244]
["bitfinex","BTCUSD",1742566117032,0.00175347,83869.0,83868.0,0.42272111]
["bitfinex","BTCUSD",1742566117659,0.00175347,83869.0,83868.0,1.92272111]
["bitfinex","BTCUSD",1742566117866,0.00175347,83869.0,83868.0,1.87332111]
["bitfinex","BTCUSD",1742566118126,0.25214347,83869.0,83868.0,0.00635408]
["bitfinex","BTCUSD",1742566118353,0.25314347,83869.0,83868.0,0.00635408]
["bitfinex","BTCUSD",1742566118593,0.25314347,83869.0,83868.0,0.003]
["bitfinex","BTCUSD",1742566118829,0.01004943,83869.0,83865.0,0.011923]
["bitfinex","BTCUSD",1742566119076,0.01004943,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742566119298,0.01004943,83869.0,83868.0,0.003]
["bitfinex","BTCUSD",1742566119527,0.26043943,83869.0,83868.0,0.00381927]
["bitfinex","BTCUSD",1742566119773,0.011923,83866.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742566120008,0.238485,83863.0,83861.0,0.11957503]
["bitfinex","BTCUSD",1742566120243,0.238485,83863.0,83861.0,0.12342407]
["bitfinex","BTCUSD",1742566120485,0.02397243,83869.0,83861.0,0.12342407]
["bitfinex","BTCUSD",1742566120713,0.011923,83865.0,83861.0,0.36191307]
["bitfinex","BTCUSD",1742566121156,0.238477,83866.0,83863.0,0.238483]
["bitfinex","BTCUSD",1742566121385,0.01104943,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742566121587,0.00275347,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742566121827,0.00175347,83869.0,83868.0,0.25421127]
["bitfinex","BTCUSD",1742566122032,0.00175347,83869.0,83868.0,0.00381927]
["bitfinex","BTCUSD",1742566122619,0.238487,83862.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742566122947,0.23848,83865.0,83861.0,0.238488]
["bitfinex","BTCUSD",1742566123123,0.238481,83864.0,83861.0,0.238488]
["bitfinex","BTCUSD",1742566123343,0.250403,83865.0,83859.0,0.238493]
["bitfinex","BTCUSD",1742566123978,0.250403,83865.0,83833.0,0.477133]
["bitfinex","BTCUSD",1742566123979,0.011926,83849.0,83840.0,0.011927]
["bitfinex","BTCUSD",1742566124221,0.238541,83843.0,83839.0,0.14376]
["bitfinex","BTCUSD",1742566124423,0.250468,83843.0,83835.0,0.250489]
["bitfinex","BTCUSD",1742566124628,0.25876132,83843.0,83832.0,0.23857]
["bitfinex","BTCUSD",1742566124836,0.25876132,83843.0,83830.0,0.14376]
["bitfinex","BTCUSD",1742566124837,0.25876132,83843.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742566125044,0.25876132,83843.0,83836.0,0.238559]
["bitfinex","BTCUSD",1742566125259,0.25876132,83843.0,83835.0,0.238561]
["bitfinex","BTCUSD",1742566125475,0.25876132,83843.0,83834.0,0.011928]
["bitfinex","BTCUSD",1742566125682,0.25876132,83843.0,83825.0,0.011929]
["bitfinex","BTCUSD",1742566125885,0.25876132,83843.0,83820.0,0.046]
["bitfinex","BTCUSD",1742566125886,0.64146132,83843.0,83820.0,0.14376]
["bitfinex","BTCUSD",1742566126110,0.7755772,83843.0,83820.0,0.382365]
["bitfinex","BTCUSD",1742566126306,0.7755772,83843.0,83824.0,0.238594]
["bitfinex","BTCUSD",1742566126518,0.79940569,83843.0,83822.0,0.01193]
["bitfinex","BTCUSD",1742566126742,0.79940569,83843.0,83820.0,0.394294]
["bitfinex","BTCUSD",1742566126959,0.79940569,83843.0,83824.0,0.238593]
["bitfinex","BTCUSD",1742566127167,0.79940569,83843.0,83823.0,0.238596]
["bitfinex","BTCUSD",1742566127381,0.79940569,83843.0,83820.0,0.394295]
["bitfinex","BTCUSD",1742566127593,0.79940569,83843.0,83821.0,0.238603]
["bitfinex","BTCUSD",1742566127802,0.79940569,83843.0,83823.0,0.238595]
["bitfinex","BTCUSD",1742566128011,0.79940569,83843.0,83823.0,0.250524]
["bitfinex","BTCUSD",1742566128224,0.79940569,83843.0,83820.0,0.14376]
["bitfinex","BTCUSD",1742566128678,0.011931,83813.0,83806.0,0.11693748]
["bitfinex","BTCUSD",1742566128891,0.238624,83814.0,83810.0,0.238634]
["bitfinex","BTCUSD",1742566129096,0.238624,83814.0,83811.0,1.5]
["bitfinex","BTCUSD",1742566129317,0.238627,83813.0,83811.0,1.5033695]
["bitfinex","BTCUSD",1742566129541,0.011931,83812.0,83811.0,0.0033695]
["bitfinex","BTCUSD",1742566129759,0.311931,83812.0,83811.0,0.0033695]
["bitfinex","BTCUSD",1742566130012,0.311931,83812.0,83806.0,0.000124]
["bitfinex","BTCUSD",1742566130013,0.250575,83807.0,83806.0,0.000124]
["bitfinex","BTCUSD",1742566130456,0.26511585,83807.0,83806.0,0.000124]
["bitfinex","BTCUSD",1742566131092,0.56511585,83807.0,83806.0,0.000124]
["bitfinex","BTCUSD",1742566131307,0.68469088,83807.0,83806.0,0.000124]
["bitfinex","BTCUSD",1742566132665,0.68969088,83807.0,83806.0,0.000124]
["bitfinex","BTCUSD",1742566132879,0.68869088,83807.0,83806.0,0.000124]
["bitfinex","BTCUSD",1742566133611,0.69269088,83807.0,83806.0,0.000124]
["bitfinex","BTCUSD",1742566133819,0.76789088,83807.0,83806.0,0.000124]
["bitfinex","BTCUSD",1742566134039,0.76789088,83807.0,83806.0,1e-06]
["bitfinex","BTCUSD",1742566134253,0.81449088,83807.0,83806.0,1e-06]
["bitfinex","BTCUSD",1742566137410,0.81449088,83807.0,83806.0,9e-07]
["bitfinex","BTCUSD",1742566138287,0.23876,83766.0,83759.0,1.5]
["bitfinex","BTCUSD",1742566138499,0.250698,83766.0,83759.0,1.5]
["bitfinex","BTCUSD",1742566139132,0.250698,83766.0,83765.0,0.00462301]
["bitfinex","BTCUSD",1742566139382,0.550698,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566139591,0.55082247,83766.0,83765.0,0.00462301]
["bitfinex","BTCUSD",1742566139803,0.55082247,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566140012,0.68493835,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566140227,0.6930952,83766.0,83765.0,0.0031688]
["bitfinex","BTCUSD",1742566140685,0.6930952,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566140901,0.6980952,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566142009,0.6990952,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566142431,0.56397932,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566142849,0.56897932,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566143477,0.71285932,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566144069,0.8469752,83766.0,83765.0,0.0001688]
["bitfinex","BTCUSD",1742566145097,0.8469752,83766.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566145098,0.550754,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566145321,0.68486988,83747.0,83746.0,0.0001691]
["bitfinex","BTCUSD",1742566145750,0.550775,83740.0,83731.0,0.001]
["bitfinex","BTCUSD",1742566145956,0.68489088,83740.0,83731.0,0.001]
["bitfinex","BTCUSD",1742566146600,0.69385546,83740.0,83731.0,0.001]
["bitfinex","BTCUSD",1742566147298,0.69397986,83740.0,83731.0,0.001]
["bitfinex","BTCUSD",1742566147507,0.83785986,83740.0,83731.0,0.001]
["bitfinex","BTCUSD",1742566147716,0.84285986,83740.0,83731.0,0.001]
["bitfinex","BTCUSD",1742566148364,0.42969943,83740.0,83739.0,0.0011694]
["bitfinex","BTCUSD",1742566148570,0.3220654,83740.0,83739.0,0.0011694]
["bitfinex","BTCUSD",1742566148778,0.3170654,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566149412,0.3220654,83740.0,83739.0,0.0011694]
["bitfinex","BTCUSD",1742566149609,0.3170654,83740.0,83739.0,0.0011694]
["bitfinex","BTCUSD",1742566149810,0.45118128,83740.0,83739.0,0.0011694]
["bitfinex","BTCUSD",1742566150042,0.45618128,83740.0,83739.0,0.0011694]
["bitfinex","BTCUSD",1742566150885,0.3220654,83740.0,83739.0,0.0011694]
["bitfinex","BTCUSD",1742566151095,0.3051244,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566151310,0.3210654,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566152014,0.0051244,83740.0,83739.0,0.2509474]
["bitfinex","BTCUSD",1742566152248,0.0101244,83740.0,83739.0,0.0011694]
["bitfinex","BTCUSD",1742566152492,0.0220654,83740.0,83739.0,0.0011694]
["bitfinex","BTCUSD",1742566152695,0.0170654,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566152889,0.0193129,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566153055,0.0051244,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566153357,0.2389584,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566153555,0.2508994,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566153745,0.2538994,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566154259,0.2558994,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566154534,0.2568994,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566154759,0.0011244,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566154990,0.0011244,83740.0,83739.0,0.2509474]
["bitfinex","BTCUSD",1742566155217,0.2419584,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566155905,0.2538994,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566156122,0.2518994,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566157214,0.2508994,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566157441,0.5518994,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566157667,0.68601528,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566158755,0.68501528,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566158983,0.68701528,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566159217,0.69101528,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566159659,0.68901528,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566160933,0.69401528,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566161955,0.83793528,83740.0,83739.0,0.0001694]
["bitfinex","BTCUSD",1742566163971,0.83793528,83740.0,83722.0,0.0001694]
["bitfinex","BTCUSD",1742566163972,0.250799,83732.0,83731.0,1e-06]
["bitfinex","BTCUSD",1742566164172,0.56536685,83723.0,83722.0,4e-07]
["bitfinex","BTCUSD",1742566164506,0.82886188,83723.0,83722.0,4e-07]
["bitfinex","BTCUSD",1742566164626,0.85330487,83723.0,83722.0,4e-07]
["bitfinex","BTCUSD",1742566165506,0.86132168,83723.0,83722.0,4e-07]
["bitfinex","BTCUSD",1742566165925,0.86632168,83723.0,83722.0,4e-07]
["bitfinex","BTCUSD",1742566166337,0.88860352,83723.0,83722.0,4e-07]
["bitfinex","BTCUSD",1742566167374,0.89779572,83723.0,83722.0,4e-07]
["bitfinex","BTCUSD",1742566167591,0.90279572,83723.0,83722.0,4e-07]
["bitfinex","BTCUSD",1742566168072,0.31454085,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1742566168208,0.43411588,83722.0,83720.0,0.23889]
["bitfinex","BTCUSD",1742566168443,0.31454085,83720.0,83719.0,0.238893]
["bitfinex","BTCUSD",1742566168686,0.3,83718.0,83716.0,0.238897]
["bitfinex","BTCUSD",1742566168882,0.11957503,83717.0,83712.0,0.238912]
["bitfinex","BTCUSD",1742566169089,0.3,83716.0,83713.0,0.238911]
["bitfinex","BTCUSD",1742566169338,0.3,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1742566169523,0.3,83716.0,83713.0,0.238911]
["bitfinex","BTCUSD",1742566169821,0.3,83716.0,83714.0,0.238907]
["bitfinex","BTCUSD",1742566170055,0.32228184,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1742566170261,0.32228184,83716.0,83712.0,0.238912]
["bitfinex","BTCUSD",1742566170473,0.56418684,83716.0,83710.0,0.238918]
["bitfinex","BTCUSD",1742566170740,0.56418684,83716.0,83713.0,0.23891]
["bitfinex","BTCUSD",1742566170980,0.32528184,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1742566171225,0.303,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1742566171416,0.303,83716.0,83715.0,0.24337086]
["bitfinex","BTCUSD",1742566171940,0.004,83716.0,83715.0,0.25531586]
["bitfinex","BTCUSD",1742566172175,0.02632681,83716.0,83715.0,0.25531586]
["bitfinex","BTCUSD",1742566172377,0.02932681,83716.0,83715.0,0.25531586]
["bitfinex","BTCUSD",1742566172657,0.02632681,83716.0,83715.0,0.25531586]
["bitfinex","BTCUSD",1742566172891,0.02932681,83716.0,83715.0,0.24337086]
["bitfinex","BTCUSD",1742566173638,0.02532681,83716.0,83715.0,0.24337086]
["bitfinex","BTCUSD",1742566173890,0.02932681,83716.0,83715.0,0.24337086]
["bitfinex","BTCUSD",1742566174456,0.02932681,83716.0,83715.0,0.25531586]
["bitfinex","BTCUSD",1742566175084,0.02932681,83716.0,83715.0,0.33731586]
["bitfinex","BTCUSD",1742566175577,0.02444299,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1742566175846,0.0001244,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1742566176091,0.0001244,83740.0,83737.0,0.250782]
["bitfinex","BTCUSD",1742566176350,0.0001244,83740.0,83697.0,0.3]
["bitfinex","BTCUSD",1742566176351,0.011942,83732.0,83697.0,0.3]
["bitfinex","BTCUSD",1742566176615,0.011944,83721.0,83714.0,0.0121141]
["bitfinex","BTCUSD",1742566176868,0.250841,83720.0,83716.0,0.364701]
["bitfinex","BTCUSD",1742566177109,0.238888,83721.0,83717.0,0.24335199]
["bitfinex","BTCUSD",1742566177343,0.238888,83721.0,83717.0,0.00445399]
["bitfinex","BTCUSD",1742566177591,0.238897,83718.0,83717.0,0.00445399]
["bitfinex","BTCUSD",1742566177829,0.001,83721.0,83718.0,0.238896]
["bitfinex","BTCUSD",1742566178062,0.238892,83720.0,83717.0,0.250845]
["bitfinex","BTCUSD",1742566178302,0.3,83724.0,83720.0,0.011944]
["bitfinex","BTCUSD",1742566178528,0.238888,83721.0,83717.0,0.00445623]
["bitfinex","BTCUSD",1742566178794,0.02398305,83721.0,83718.0,0.011944]
["bitfinex","BTCUSD",1742566179037,0.02398305,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1742566179264,0.01197633,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1742566179497,0.3,83737.0,83733.0,0.238853]
["bitfinex","BTCUSD",1742566179709,0.02356657,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1742566179931,0.238859,83732.0,83728.0,0.238867]
["bitfinex","BTCUSD",1742566180143,0.238851,83734.0,83729.0,0.238865]
["bitfinex","BTCUSD",1742566180375,0.238851,83734.0,83724.0,0.14396]
["bitfinex","BTCUSD",1742566180376,0.011943,83725.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742566180593,0.011943,83725.0,83715.0,0.011945]
["bitfinex","BTCUSD",1742566180816,0.011943,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1742566181037,0.3,83729.0,83724.0,0.250821]
["bitfinex","BTCUSD",1742566181293,0.238872,83727.0,83722.0,0.238883]
["bitfinex","BTCUSD",1742566181523,0.238891,83720.0,83717.0,0.001]
["bitfinex","BTCUSD",1742566181834,0.43151803,83729.0,83717.0,0.001]
["bitfinex","BTCUSD",1742566181835,0.02367208,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1742566182697,0.26254908,83725.0,83721.0,0.238886]
["bitfinex","BTCUSD",1742566182946,0.011945,83717.0,83690.0,0.48698862]
["bitfinex","BTCUSD",1742566183155,0.238905,83715.0,83709.0,0.011946]
["bitfinex","BTCUSD",1742566183380,0.238902,83716.0,83713.0,0.238909]
["bitfinex","BTCUSD",1742566183602,0.238894,83719.0,83715.0,0.238905]
["bitfinex","BTCUSD",1742566184057,0.238903,83716.0,83708.0,0.081]
["bitfinex","BTCUSD",1742566184242,0.25085,83715.0,83708.0,0.081]
["bitfinex","BTCUSD",1742566184701,0.55085,83715.0,83706.0,0.0246885]
["bitfinex","BTCUSD",1742566184909,0.3,83715.0,83711.0,0.238917]
["bitfinex","BTCUSD",1742566185186,0.55085,83715.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742566185378,0.55085,83715.0,83709.0,0.238922]
["bitfinex","BTCUSD",1742566185576,0.55085,83715.0,83714.0,0.0021691]
["bitfinex","BTCUSD",1742566185782,0.538905,83715.0,83714.0,0.0021691]
["bitfinex","BTCUSD",1742566185987,0.3,83715.0,83714.0,0.0021691]
["bitfinex","BTCUSD",1742566186188,0.538905,83715.0,83714.0,0.0041691]
["bitfinex","BTCUSD",1742566186411,0.538905,83715.0,83714.0,0.0021691]
["bitfinex","BTCUSD",1742566186876,0.55085,83715.0,83714.0,0.0041691]
["bitfinex","BTCUSD",1742566187097,0.55085,83715.0,83714.0,0.0021691]
["bitfinex","BTCUSD",1742566187490,0.55085,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566188218,0.3,83724.0,83721.0,0.250831]
["bitfinex","BTCUSD",1742566188448,0.238891,83720.0,83715.0,0.011945]
["bitfinex","BTCUSD",1742566188695,0.238897,83718.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566188925,0.238905,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566189151,0.2389,83719.0,83715.0,0.00446141]
["bitfinex","BTCUSD",1742566189381,0.2389,83717.0,83714.0,0.2435442]
["bitfinex","BTCUSD",1742566189606,0.238905,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566189847,0.25085,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566191170,0.001,83719.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566191377,0.001,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1742566191622,0.012944,83719.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566191799,0.001,83715.0,83714.0,0.0121141]
["bitfinex","BTCUSD",1742566192024,0.001,83715.0,83714.0,0.2510221]
["bitfinex","BTCUSD",1742566192218,0.001,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1742566192457,0.001,83719.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742566192661,0.002,83719.0,83714.0,0.2390771]
["bitfinex","BTCUSD",1742566193115,0.2389,83717.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566193279,0.2389,83717.0,83714.0,0.2390751]
["bitfinex","BTCUSD",1742566193536,0.25085,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566194027,0.238905,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566194253,0.2389,83717.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566194470,0.002,83719.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742566194701,0.001,83717.0,83716.0,0.37042103]
["bitfinex","BTCUSD",1742566194926,0.001,83717.0,83716.0,0.44542103]
["bitfinex","BTCUSD",1742566195998,0.001,83717.0,83716.0,0.075]
["bitfinex","BTCUSD",1742566196210,0.238897,83718.0,83716.0,0.075]
["bitfinex","BTCUSD",1742566196416,0.238897,83718.0,83716.0,0.313902]
["bitfinex","BTCUSD",1742566196628,0.238905,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566196830,0.238896,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1742566197073,0.238888,83721.0,83717.0,0.238899]
["bitfinex","BTCUSD",1742566197346,0.238887,83722.0,83718.0,0.238896]
["bitfinex","BTCUSD",1742566197563,0.238888,83721.0,83719.0,0.238893]
["bitfinex","BTCUSD",1742566197816,0.239225,83722.0,83718.0,0.238897]
["bitfinex","BTCUSD",1742566198096,0.239225,83722.0,83717.0,1.750844]
["bitfinex","BTCUSD",1742566198097,0.238893,83720.0,83717.0,1.750844]
["bitfinex","BTCUSD",1742566198335,0.000338,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742566198544,0.238876,83726.0,83722.0,0.238883]
["bitfinex","BTCUSD",1742566198756,0.2511532,83727.0,83721.0,0.238888]
["bitfinex","BTCUSD",1742566198890,0.26255008,83725.0,83719.0,0.250835]
["bitfinex","BTCUSD",1742566199120,0.011944,83723.0,83719.0,0.001]
["bitfinex","BTCUSD",1742566199348,0.02238356,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1742566199573,0.238863,83730.0,83725.0,0.238874]
["bitfinex","BTCUSD",1742566199772,0.23886,83731.0,83724.0,0.238878]
["bitfinex","BTCUSD",1742566199996,0.238868,83728.0,83721.0,0.094444]
["bitfinex","BTCUSD",1742566200216,0.238886,83722.0,83719.0,0.001]
["bitfinex","BTCUSD",1742566200477,0.011944,83723.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566200478,0.238905,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566200680,0.02459998,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1742566200919,0.238898,83718.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566201125,0.011944,83723.0,83715.0,0.011945]
["bitfinex","BTCUSD",1742566201329,0.011944,83723.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566201330,0.250843,83718.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566201568,0.238891,83721.0,83717.0,0.2389]
["bitfinex","BTCUSD",1742566201780,0.02359998,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1742566202005,0.238888,83722.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566202225,0.238883,83723.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742566202432,0.238885,83722.0,83719.0,0.238892]
["bitfinex","BTCUSD",1742566202645,0.238885,83722.0,83715.0,0.011945]
["bitfinex","BTCUSD",1742566202646,0.02359998,83725.0,83723.0,0.23888]
["bitfinex","BTCUSD",1742566202879,0.02359998,83725.0,83722.0,0.250829]
["bitfinex","BTCUSD",1742566203120,0.311942,83736.0,83727.0,0.011943]
["bitfinex","BTCUSD",1742566203352,0.238849,83735.0,83731.0,0.250797]
["bitfinex","BTCUSD",1742566203579,0.00904146,83740.0,83727.0,0.0805]
["bitfinex","BTCUSD",1742566203787,0.26332991,83734.0,83727.0,0.0805]
["bitfinex","BTCUSD",1742566204006,0.238871,83727.0,83726.0,0.14392]
["bitfinex","BTCUSD",1742566204701,0.250814,83727.0,83726.0,0.14392]
["bitfinex","BTCUSD",1742566204953,0.250814,83727.0,83714.0,0.0011691]
["bitfinex","BTCUSD",1742566204954,0.25085,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566205156,0.238905,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566206049,0.25085,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566206328,0.55085,83715.0,83714.0,0.0041691]
["bitfinex","BTCUSD",1742566206540,0.67042503,83715.0,83714.0,0.0041691]
["bitfinex","BTCUSD",1742566207392,0.55085,83715.0,83714.0,0.0041691]
["bitfinex","BTCUSD",1742566207612,0.55960664,83715.0,83714.0,0.0041691]
["bitfinex","BTCUSD",1742566207819,0.56060664,83715.0,83714.0,0.0041691]
["bitfinex","BTCUSD",1742566208516,0.68018167,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566208734,0.68018167,83715.0,83714.0,0.0021691]
["bitfinex","BTCUSD",1742566209355,0.68018167,83715.0,83714.0,0.0001691]
["bitfinex","BTCUSD",1742566209582,0.68018167,83715.0,83701.0,0.001]
["bitfinex","BTCUSD",1742566209583,0.0807,83706.0,83701.0,0.001]
["bitfinex","BTCUSD",1742566209806,0.250947,83683.0,83681.0,0.0001688]
["bitfinex","BTCUSD",1742566210026,0.01195,83682.0,83681.0,0.0001688]
["bitfinex","BTCUSD",1742566211170,0.01207427,83682.0,83681.0,0.0001688]
["bitfinex","BTCUSD",1742566211390,0.31432177,83682.0,83681.0,0.0011688]
["bitfinex","BTCUSD",1742566211615,0.31207427,83682.0,83681.0,0.0011688]
["bitfinex","BTCUSD",1742566211841,0.33441838,83682.0,83681.0,0.0011688]
["bitfinex","BTCUSD",1742566212455,0.02246838,83682.0,83681.0,0.2401708]
["bitfinex","BTCUSD",1742566212690,0.02246838,83682.0,83681.0,0.3307208]
["bitfinex","BTCUSD",1742566212931,0.02246838,83682.0,83681.0,0.3317208]
["bitfinex","BTCUSD",1742566215253,0.02246838,83682.0,83681.0,0.0927188]
["bitfinex","BTCUSD",1742566216916,0.02246838,83682.0,83681.0,0.21468365]
["bitfinex","BTCUSD",1742566217120,0.02246838,83682.0,83681.0,0.22683468]
["bitfinex","BTCUSD",1742566217350,0.00012427,83682.0,83681.0,0.22683468]
["bitfinex","BTCUSD",1742566217764,0.00012427,83682.0,83681.0,1.72922423]
["bitfinex","BTCUSD",1742566217974,0.00012427,83682.0,83681.0,1.72583468]
["bitfinex","BTCUSD",1742566218624,0.00012427,83682.0,83681.0,1.72683468]
["bitfinex","BTCUSD",1742566218830,0.00012427,83682.0,83681.0,1.72583468]
["bitfinex","BTCUSD",1742566219049,0.00012427,83682.0,83681.0,1.72983468]
["bitfinex","BTCUSD",1742566219276,0.00012427,83682.0,83681.0,1.71529383]
["bitfinex","BTCUSD",1742566219507,0.00012427,83682.0,83681.0,1.5051688]
["bitfinex","BTCUSD",1742566219769,0.01207427,83682.0,83681.0,0.0051688]
["bitfinex","BTCUSD",1742566220241,0.25107427,83682.0,83681.0,0.0051688]
["bitfinex","BTCUSD",1742566220493,0.27338479,83682.0,83681.0,0.0011688]
["bitfinex","BTCUSD",1742566220934,0.02243479,83682.0,83681.0,0.2401708]
["bitfinex","BTCUSD",1742566221168,0.02243479,83682.0,83681.0,0.2521208]
["bitfinex","BTCUSD",1742566221877,0.02343479,83682.0,83681.0,0.2521208]
["bitfinex","BTCUSD",1742566222822,0.02343479,83682.0,83681.0,0.2511208]
["bitfinex","BTCUSD",1742566223247,0.00212427,83682.0,83681.0,0.2511208]
["bitfinex","BTCUSD",1742566223706,0.00112427,83682.0,83681.0,0.2511208]
["bitfinex","BTCUSD",1742566223968,0.00012427,83682.0,83681.0,0.2511208]
["bitfinex","BTCUSD",1742566224175,0.00012427,83682.0,83681.0,0.44769583]
["bitfinex","BTCUSD",1742566224399,0.00012427,83682.0,83681.0,0.3281208]
["bitfinex","BTCUSD",1742566224598,0.00012427,83682.0,83681.0,0.2531208]
["bitfinex","BTCUSD",1742566224813,0.00012427,83682.0,83681.0,0.51661583]
["bitfinex","BTCUSD",1742566225016,0.00012427,83682.0,83681.0,0.51561583]
["bitfinex","BTCUSD",1742566225501,0.00012427,83682.0,83681.0,0.3970408]
["bitfinex","BTCUSD",1742566225663,0.00012427,83682.0,83681.0,0.3950408]
["bitfinex","BTCUSD",1742566226078,0.00012427,83682.0,83681.0,0.3960408]
["bitfinex","BTCUSD",1742566226507,0.00012427,83682.0,83681.0,0.3830908]
["bitfinex","BTCUSD",1742566226712,0.00012427,83682.0,83681.0,0.3950408]
["bitfinex","BTCUSD",1742566226977,0.00012427,83682.0,83681.0,0.51761583]
["bitfinex","BTCUSD",1742566227353,0.00012427,83682.0,83681.0,0.53215668]
["bitfinex","BTCUSD",1742566227809,0.00012427,83682.0,83681.0,2.03415668]
["bitfinex","BTCUSD",1742566229805,0.00012427,83682.0,83681.0,2.08055668]
["bitfinex","BTCUSD",1742566231951,0.00012427,83682.0,83681.0,2.06601583]
["bitfinex","BTCUSD",1742566232171,0.00012427,83682.0,83681.0,2.08055668]
["bitfinex","BTCUSD",1742566233844,0.00046247,83682.0,83681.0,2.08055668]
["bitfinex","BTCUSD",1742566234513,0.00046247,83682.0,83681.0,2.60675668]
["bitfinex","BTCUSD",1742566234514,4.7e-07,83682.0,83681.0,2.60675668]
["bitfinex","BTCUSD",1742566234781,0.10627979,83738.0,83715.0,0.25085]
["bitfinex","BTCUSD",1742566234782,0.23886,83731.0,83715.0,0.25085]
["bitfinex","BTCUSD",1742566235071,0.02334321,83731.0,83715.0,0.51434503]
["bitfinex","BTCUSD",1742566235290,0.00046273,83716.0,83715.0,0.57638588]
["bitfinex","BTCUSD",1742566235504,0.00046273,83716.0,83715.0,0.56184503]
["bitfinex","BTCUSD",1742566235715,0.00046273,83716.0,83715.0,2.01434503]
["bitfinex","BTCUSD",1742566236152,0.00046273,83716.0,83715.0,2.01634503]
["bitfinex","BTCUSD",1742566236616,0.00046273,83716.0,83715.0,2.01834503]
["bitfinex","BTCUSD",1742566236847,0.00046273,83716.0,83715.0,2.03288588]
["bitfinex","BTCUSD",1742566237063,0.02279986,83716.0,83715.0,2.01834503]
["bitfinex","BTCUSD",1742566237283,0.26170186,83716.0,83715.0,1.504]
["bitfinex","BTCUSD",1742566237495,0.27364686,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566237946,0.02279986,83716.0,83715.0,0.25485]
["bitfinex","BTCUSD",1742566238168,0.26170186,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566238384,0.03474486,83716.0,83711.0,0.14392]
["bitfinex","BTCUSD",1742566238600,0.02279986,83716.0,83715.0,0.25085]
["bitfinex","BTCUSD",1742566238813,0.02279986,83716.0,83711.0,0.14392]
["bitfinex","BTCUSD",1742566239069,0.238908,83714.0,83711.0,0.14392]
["bitfinex","BTCUSD",1742566239280,0.02279986,83716.0,83712.0,0.238911]
["bitfinex","BTCUSD",1742566239500,0.238906,83715.0,83711.0,0.14392]
["bitfinex","BTCUSD",1742566239714,0.02279986,83716.0,83711.0,0.14392]
["bitfinex","BTCUSD",1742566239925,0.02233713,83715.0,83711.0,0.14392]
["bitfinex","BTCUSD",1742566240348,0.02233713,83715.0,83713.0,0.238908]
["bitfinex","BTCUSD",1742566240565,0.00146273,83716.0,83715.0,0.25085]
["bitfinex","BTCUSD",1742566241053,0.00146273,83716.0,83715.0,1.75085]
["bitfinex","BTCUSD",1742566241489,0.02378699,83716.0,83715.0,1.87042503]
["bitfinex","BTCUSD",1742566241704,0.02278699,83716.0,83715.0,1.5]
["bitfinex","BTCUSD",1742566241912,0.02378699,83716.0,83714.0,0.011945]
["bitfinex","BTCUSD",1742566242140,0.02378699,83716.0,83715.0,0.25085]
["bitfinex","BTCUSD",1742566242352,0.00146273,83716.0,83715.0,0.25085]
["bitfinex","BTCUSD",1742566242565,0.0227924,83716.0,83715.0,0.39473]
["bitfinex","BTCUSD",1742566243028,0.0227924,83716.0,83715.0,0.64210503]
["bitfinex","BTCUSD",1742566243778,0.00046273,83716.0,83715.0,0.64210503]
["bitfinex","BTCUSD",1742566243961,0.02278458,83716.0,83715.0,0.64210503]
["bitfinex","BTCUSD",1742566244902,0.02278458,83716.0,83715.0,0.64510503]
["bitfinex","BTCUSD",1742566245326,0.02278458,83716.0,83715.0,0.51730503]
["bitfinex","BTCUSD",1742566245548,0.02278458,83716.0,83715.0,0.003]
["bitfinex","BTCUSD",1742566245756,0.02278458,83716.0,83715.0,0.004]
["bitfinex","BTCUSD",1742566245757,0.27363158,83716.0,83715.0,0.004]
["bitfinex","BTCUSD",1742566245968,0.02278458,83716.0,83715.0,0.25485]
["bitfinex","BTCUSD",1742566246182,0.02278458,83716.0,83715.0,0.25385]
["bitfinex","BTCUSD",1742566246839,0.02278458,83716.0,83715.0,0.25085]
["bitfinex","BTCUSD",1742566247058,0.02278458,83716.0,83715.0,0.46766588]
["bitfinex","BTCUSD",1742566247267,0.02378458,83716.0,83715.0,0.45512503]
["bitfinex","BTCUSD",1742566247481,0.02378458,83716.0,83715.0,0.37242503]
["bitfinex","BTCUSD",1742566247697,0.02278458,83716.0,83715.0,1.87242503]
["bitfinex","BTCUSD",1742566247904,0.02278458,83716.0,83715.0,1.87342503]
["bitfinex","BTCUSD",1742566248122,0.02278458,83716.0,83715.0,1.75285]
["bitfinex","BTCUSD",1742566249194,0.02278458,83716.0,83715.0,1.87242503]
["bitfinex","BTCUSD",1742566249697,0.02278458,83716.0,83715.0,1.88796588]
["bitfinex","BTCUSD",1742566250129,0.02278458,83716.0,83715.0,1.88696588]
["bitfinex","BTCUSD",1742566250321,0.00046273,83716.0,83715.0,1.88696588]
["bitfinex","BTCUSD",1742566250464,0.00046273,83716.0,83715.0,1.89869401]
["bitfinex","BTCUSD",1742566251246,0.00046273,83716.0,83715.0,0.39869401]
["bitfinex","BTCUSD",1742566251453,0.00046273,83716.0,83715.0,0.52569401]
["bitfinex","BTCUSD",1742566251690,0.00046273,83716.0,83715.0,2.02569401]
["bitfinex","BTCUSD",1742566251898,0.00046273,83716.0,83715.0,2.02369401]
["bitfinex","BTCUSD",1742566252112,0.00046273,83716.0,83715.0,2.01396588]
["bitfinex","BTCUSD",1742566252336,0.00046273,83716.0,83715.0,2.14630503]
["bitfinex","BTCUSD",1742566252548,0.00046273,83716.0,83715.0,2.14130503]
["bitfinex","BTCUSD",1742566252762,0.00046273,83716.0,83715.0,2.15584588]
["bitfinex","BTCUSD",1742566253192,0.00046273,83716.0,83715.0,2.15884588]
["bitfinex","BTCUSD",1742566254024,7.3e-07,83716.0,83715.0,2.16284588]
["bitfinex","BTCUSD",1742566254237,7.3e-07,83716.0,83715.0,2.15880588]
["bitfinex","BTCUSD",1742566254654,7.3e-07,83716.0,83715.0,2.16180588]
["bitfinex","BTCUSD",1742566254861,7.3e-07,83716.0,83715.0,2.15880588]
["bitfinex","BTCUSD",1742566255267,7.3e-07,83716.0,83715.0,0.66280588]
["bitfinex","BTCUSD",1742566255695,7.3e-07,83716.0,83715.0,0.64826503]
["bitfinex","BTCUSD",1742566255910,7.3e-07,83716.0,83715.0,0.64526503]
["bitfinex","BTCUSD",1742566256094,7.3e-07,83716.0,83715.0,0.64926503]
["bitfinex","BTCUSD",1742566256776,0.02231866,83716.0,83715.0,0.64926503]
["bitfinex","BTCUSD",1742566257197,0.02231866,83716.0,83715.0,0.64526503]
["bitfinex","BTCUSD",1742566257416,7.3e-07,83716.0,83715.0,0.64526503]
["bitfinex","BTCUSD",1742566257628,0.00033893,83716.0,83715.0,2.14526503]
["bitfinex","BTCUSD",1742566257841,0.00033893,83716.0,83715.0,2.15126503]
["bitfinex","BTCUSD",1742566258881,0.00033893,83716.0,83715.0,2.14726503]
["bitfinex","BTCUSD",1742566259344,0.00033893,83716.0,83715.0,2.15326503]
["bitfinex","BTCUSD",1742566260209,0.00033893,83716.0,83715.0,2.16780588]
["bitfinex","BTCUSD",1742566261100,9.3e-07,83716.0,83715.0,2.16780588]
["bitfinex","BTCUSD",1742566261317,9.3e-07,83716.0,83715.0,2.88160588]
["bitfinex","BTCUSD",1742566262827,9.3e-07,83716.0,83715.0,2.9052843]
["bitfinex","BTCUSD",1742566263273,9.3e-07,83716.0,83715.0,2.88160588]
["bitfinex","BTCUSD",1742566263494,9.3e-07,83716.0,83715.0,0.81076588]
["bitfinex","BTCUSD",1742566263713,9.3e-07,83716.0,83715.0,0.95460588]
["bitfinex","BTCUSD",1742566263957,9.3e-07,83716.0,83715.0,0.94006503]
["bitfinex","BTCUSD",1742566264174,9.3e-07,83716.0,83715.0,2.45460588]
["bitfinex","BTCUSD",1742566264393,0.02235486,83716.0,83715.0,2.45460588]
["bitfinex","BTCUSD",1742566264642,0.02235486,83716.0,83715.0,2.29622503]
["bitfinex","BTCUSD",1742566264861,0.27320186,83716.0,83715.0,0.012]
["bitfinex","BTCUSD",1742566265082,0.26125686,83716.0,83715.0,0.012]
["bitfinex","BTCUSD",1742566265298,0.27320186,83716.0,83715.0,0.012]
["bitfinex","BTCUSD",1742566265517,0.02235486,83716.0,83715.0,0.012]
["bitfinex","BTCUSD",1742566265738,0.26125686,83716.0,83715.0,0.006]
["bitfinex","BTCUSD",1742566266001,0.27320186,83716.0,83715.0,0.006]
["bitfinex","BTCUSD",1742566266220,0.27320186,83716.0,83715.0,0.007]
["bitfinex","BTCUSD",1742566266866,0.57320186,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1742566267088,0.5826188,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566267308,0.52235943,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566267523,0.54645955,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566267761,0.55840455,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566269572,0.03351706,83716.0,83715.0,0.25285]
["bitfinex","BTCUSD",1742566269784,0.03385526,83716.0,83715.0,0.25285]
["bitfinex","BTCUSD",1742566270019,0.02443832,83716.0,83715.0,0.25285]
["bitfinex","BTCUSD",1742566270466,0.0003382,83716.0,83715.0,0.25285]
["bitfinex","BTCUSD",1742566271204,0.0003382,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566271661,0.2392402,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566272126,0.2511852,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566272585,0.6295852,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566272815,0.5511852,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566276983,0.67076023,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566277629,0.70665823,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566277869,1.14928254,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1742566278090,0.238988,83687.0,83682.0,0.2391661]
["bitfinex","BTCUSD",1742566278274,0.238988,83687.0,83685.0,0.14384]
["bitfinex","BTCUSD",1742566278495,0.011949,83689.0,83682.0,0.2391661]
["bitfinex","BTCUSD",1742566278496,0.250946,83683.0,83682.0,0.0001691]
["bitfinex","BTCUSD",1742566278722,0.011949,83687.0,83682.0,0.0001691]
["bitfinex","BTCUSD",1742566278945,0.250946,83683.0,83682.0,0.0001691]
["bitfinex","BTCUSD",1742566279413,0.26068099,83683.0,83682.0,0.00058425]
["bitfinex","BTCUSD",1742566279646,0.011951,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1742566279866,0.011951,83672.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742566279867,0.551003,83664.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742566280116,0.551003,83664.0,83647.0,0.11696048]
["bitfinex","BTCUSD",1742566280117,0.551027,83656.0,83647.0,0.11696048]
["bitfinex","BTCUSD",1742566280355,0.551027,83656.0,83646.0,0.239101]
["bitfinex","BTCUSD",1742566280356,0.13152703,83664.0,83654.0,0.251032]
["bitfinex","BTCUSD",1742566280357,0.35862903,83664.0,83654.0,0.251032]
["bitfinex","BTCUSD",1742566280571,0.239073,83657.0,83650.0,0.251043]
["bitfinex","BTCUSD",1742566280784,0.011953,83656.0,83648.0,0.239094]
["bitfinex","BTCUSD",1742566281004,0.011953,83656.0,83648.0,0.239096]
["bitfinex","BTCUSD",1742566281221,0.011953,83656.0,83645.0,0.239105]
["bitfinex","BTCUSD",1742566281435,0.011953,83656.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742566281647,0.31236833,83656.0,83646.0,0.011955]
["bitfinex","BTCUSD",1742566281881,0.43194336,83656.0,83641.0,0.001]
["bitfinex","BTCUSD",1742566282314,0.57582336,83656.0,83641.0,0.001]
["bitfinex","BTCUSD",1742566282537,0.59805805,83656.0,83641.0,0.001]
["bitfinex","BTCUSD",1742566283437,1.70241805,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566284081,1.70341805,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566284309,1.42008505,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566284523,1.67211205,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566284759,1.67111205,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566285007,1.67311205,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566285296,1.69629699,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566285539,1.28919699,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566285775,1.30115299,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566286723,1.30015299,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566287157,1.30115299,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566288163,1.18008999,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566288426,0.61859496,83656.0,83655.0,0.2390778]
["bitfinex","BTCUSD",1742566288690,0.04683496,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566288927,0.02660027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566289187,0.02760027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566289670,0.02660027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566289923,0.02760027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566290161,0.03755327,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566290396,0.02460027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566290640,0.02660027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566290879,0.02460027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566291128,0.02560027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566291863,0.00241533,83656.0,83655.0,0.0119538]
["bitfinex","BTCUSD",1742566292357,0.00341533,83656.0,83655.0,0.0119538]
["bitfinex","BTCUSD",1742566293085,0.00241533,83656.0,83655.0,0.0119538]
["bitfinex","BTCUSD",1742566293322,0.67301736,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566293566,0.67101736,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566293798,0.67101736,83656.0,83655.0,0.0010008]
["bitfinex","BTCUSD",1742566294044,0.67978112,83656.0,83655.0,0.0010008]
["bitfinex","BTCUSD",1742566294302,0.67978112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566294570,0.68078112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566294818,0.67978112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566295277,0.68378112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566296516,0.67978112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566296940,0.68578112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566297399,0.82970112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566297624,0.68578112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566301473,0.68478112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566301621,0.67978112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566301834,1.24882112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566302055,1.25382112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566303123,1.25882112,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1742566303561,0.551069,83642.0,83641.0,0.001]
["bitfinex","BTCUSD",1742566303767,0.67064403,83642.0,83641.0,0.001]
["bitfinex","BTCUSD",1742566303988,1.12624403,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566304452,1.27499503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566304825,1.29953588,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566305039,1.27999503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566305255,1.28499503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566305471,1.23749503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566305679,1.24249503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566305892,1.23749503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566306131,1.23249503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566306532,1.23749503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566306747,1.24249503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566307618,1.66765503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566308672,1.65765503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566309299,1.65265503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566309714,1.65765503,83642.0,83641.0,0.001001]
["bitfinex","BTCUSD",1742566310130,1.65265503,83642.0,83641.0,1e-06]
["bitfinex","BTCUSD",1742566310560,1.40658603,83642.0,83641.0,0.001001]
["bitfinex","BTCUSD",1742566310808,1.65686403,83642.0,83641.0,0.001001]
["bitfinex","BTCUSD",1742566311040,1.65286403,83642.0,83641.0,0.001001]
["bitfinex","BTCUSD",1742566311260,1.65686403,83642.0,83641.0,0.001001]
["bitfinex","BTCUSD",1742566311465,0.83667503,83642.0,83641.0,0.001001]
["bitfinex","BTCUSD",1742566311679,0.83267503,83642.0,83641.0,0.001001]
["bitfinex","BTCUSD",1742566311912,0.007,83642.0,83641.0,0.300673]
["bitfinex","BTCUSD",1742566312131,0.007,83642.0,83641.0,0.520233]
["bitfinex","BTCUSD",1742566312605,0.002,83642.0,83641.0,0.519233]
["bitfinex","BTCUSD",1742566312874,0.002,83642.0,83641.0,0.63880803]
["bitfinex","BTCUSD",1742566313120,0.005,83642.0,83641.0,0.65334888]
["bitfinex","BTCUSD",1742566313380,0.002,83642.0,83641.0,0.65334888]
["bitfinex","BTCUSD",1742566313849,0.00075373,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1742566314124,0.00075373,83656.0,83655.0,0.39499]
["bitfinex","BTCUSD",1742566316916,0.00075373,83656.0,83655.0,0.39699]
["bitfinex","BTCUSD",1742566317895,0.00075373,83656.0,83655.0,0.59426503]
["bitfinex","BTCUSD",1742566318384,0.00075373,83656.0,83655.0,0.64116503]
["bitfinex","BTCUSD",1742566318617,0.00075373,83656.0,83655.0,0.63916503]
["bitfinex","BTCUSD",1742566318863,0.00075373,83656.0,83655.0,2.13916503]
["bitfinex","BTCUSD",1742566319329,0.00075373,83656.0,83655.0,0.280513]
["bitfinex","BTCUSD",1742566319763,0.00075373,83656.0,83655.0,0.280473]
["bitfinex","BTCUSD",1742566320004,0.00075373,83656.0,83655.0,0.52155]
["bitfinex","BTCUSD",1742566320227,0.00075373,83656.0,83655.0,0.52455]
["bitfinex","BTCUSD",1742566320465,0.00075373,83656.0,83655.0,0.51955]
["bitfinex","BTCUSD",1742566320965,0.00075373,83656.0,83655.0,0.52655]
["bitfinex","BTCUSD",1742566323018,0.00075373,83656.0,83655.0,0.64612503]
["bitfinex","BTCUSD",1742566323610,0.00075373,83656.0,83655.0,0.66066588]
["bitfinex","BTCUSD",1742566324457,0.00075373,83656.0,83655.0,0.65766588]
["bitfinex","BTCUSD",1742566324650,0.00075373,83656.0,83655.0,0.65366588]
["bitfinex","BTCUSD",1742566324914,0.00075373,83656.0,83655.0,0.65966588]
["bitfinex","BTCUSD",1742566325125,0.00175373,83656.0,83655.0,0.66366588]
["bitfinex","BTCUSD",1742566325584,7.3e-07,83656.0,83655.0,1.38653531]
["bitfinex","BTCUSD",1742566325795,7.3e-07,83656.0,83655.0,1.39153531]
["bitfinex","BTCUSD",1742566326272,0.11020076,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1742566326484,0.00984863,83695.0,83691.0,0.011948]
["bitfinex","BTCUSD",1742566326697,0.011948,83696.0,83691.0,0.011948]
["bitfinex","BTCUSD",1742566326904,0.250903,83698.0,83694.0,0.238964]
["bitfinex","BTCUSD",1742566327330,0.250903,83698.0,83689.0,0.14388]
["bitfinex","BTCUSD",1742566327331,0.011948,83696.0,83689.0,0.14388]
["bitfinex","BTCUSD",1742566327527,0.011948,83694.0,83689.0,0.382859]
["bitfinex","BTCUSD",1742566327731,0.238969,83693.0,83689.0,0.38298273]
["bitfinex","BTCUSD",1742566327957,0.238969,83693.0,83690.0,0.238977]
["bitfinex","BTCUSD",1742566328155,0.011948,83694.0,83690.0,0.238974]
["bitfinex","BTCUSD",1742566328390,0.250919,83693.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566328601,0.250925,83690.0,83689.0,0.14400473]
["bitfinex","BTCUSD",1742566328793,0.250925,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566329255,0.238973,83692.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566329485,0.001,83694.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566329721,0.001,83694.0,83691.0,0.238973]
["bitfinex","BTCUSD",1742566329989,0.001,83694.0,83690.0,0.250919]
["bitfinex","BTCUSD",1742566330230,0.001,83694.0,83689.0,0.01207373]
["bitfinex","BTCUSD",1742566330465,0.001,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1742566330694,0.001,83694.0,83689.0,0.01207373]
["bitfinex","BTCUSD",1742566330695,0.012948,83694.0,83689.0,0.23910273]
["bitfinex","BTCUSD",1742566330921,0.011948,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1742566330922,0.3,83695.0,83693.0,0.238968]
["bitfinex","BTCUSD",1742566331136,0.3,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1742566331376,0.3,83695.0,83692.0,0.250919]
["bitfinex","BTCUSD",1742566331596,0.3,83695.0,83694.0,0.011948]
["bitfinex","BTCUSD",1742566331824,0.3,83695.0,83689.0,0.25105273]
["bitfinex","BTCUSD",1742566331825,0.3,83695.0,83689.0,0.01207373]
["bitfinex","BTCUSD",1742566332047,0.250925,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566333000,0.550925,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566333432,0.67050003,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566333929,0.550925,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566334847,0.552925,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566335302,0.67250003,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566336703,0.61256003,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566337594,0.42157503,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566337814,0.3,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566338026,0.001,83690.0,83689.0,0.00012473]
["bitfinex","BTCUSD",1742566338678,0.001,83690.0,83689.0,0.00112473]
["bitfinex","BTCUSD",1742566338922,0.001,83690.0,83689.0,0.25305373]
["bitfinex","BTCUSD",1742566340119,0.001,83690.0,83689.0,0.25205373]
["bitfinex","BTCUSD",1742566340330,0.0013384,83690.0,83689.0,0.25205373]
["bitfinex","BTCUSD",1742566340539,0.0003384,83690.0,83689.0,0.25205373]
["bitfinex","BTCUSD",1742566340995,0.0003384,83690.0,83689.0,0.25305373]
["bitfinex","BTCUSD",1742566341225,0.0003384,83690.0,83689.0,0.25105373]
["bitfinex","BTCUSD",1742566341503,0.0003384,83690.0,83689.0,0.25505373]
["bitfinex","BTCUSD",1742566342418,0.0003384,83690.0,83689.0,0.25305373]
["bitfinex","BTCUSD",1742566342877,4e-07,83690.0,83689.0,0.46366961]
["bitfinex","BTCUSD",1742566343096,4e-07,83690.0,83689.0,0.92386961]
["bitfinex","BTCUSD",1742566343336,8e-07,83699.0,83698.0,0.39174185]
["bitfinex","BTCUSD",1742566343551,8e-07,83699.0,83698.0,0.95515688]
["bitfinex","BTCUSD",1742566345018,8e-07,83699.0,83698.0,0.96115688]
["bitfinex","BTCUSD",1742566345870,8e-07,83699.0,83698.0,0.96715688]
["bitfinex","BTCUSD",1742566346082,8e-07,83699.0,83698.0,0.66711688]
["bitfinex","BTCUSD",1742566347592,8e-07,83699.0,83698.0,2.16711688]
["bitfinex","BTCUSD",1742566347975,8e-07,83699.0,83698.0,2.02331688]
["bitfinex","BTCUSD",1742566348209,8e-07,83699.0,83698.0,2.16711688]
["bitfinex","BTCUSD",1742566349282,8e-07,83699.0,83698.0,2.02331688]
["bitfinex","BTCUSD",1742566349487,8e-07,83699.0,83698.0,2.16707688]
["bitfinex","BTCUSD",1742566350444,0.2389518,83699.0,83698.0,0.012]
["bitfinex","BTCUSD",1742566350659,8e-07,83699.0,83698.0,0.406661]
["bitfinex","BTCUSD",1742566350872,8e-07,83699.0,83698.0,0.262901]
["bitfinex","BTCUSD",1742566351083,8e-07,83699.0,83698.0,0.15576]
["bitfinex","BTCUSD",1742566351084,0.2389518,83699.0,83698.0,0.15576]
["bitfinex","BTCUSD",1742566351290,8e-07,83699.0,83698.0,0.15576]
["bitfinex","BTCUSD",1742566351490,8e-07,83699.0,83698.0,0.394661]
["bitfinex","BTCUSD",1742566351734,8e-07,83699.0,83698.0,0.59203603]
["bitfinex","BTCUSD",1742566351951,8e-07,83699.0,83698.0,0.60203603]
["bitfinex","BTCUSD",1742566352363,8e-07,83699.0,83698.0,1.18517688]
["bitfinex","BTCUSD",1742566352573,8e-07,83699.0,83698.0,1.18017688]
["bitfinex","BTCUSD",1742566353026,8e-07,83699.0,83698.0,1.18617688]
["bitfinex","BTCUSD",1742566353684,8e-07,83699.0,83698.0,1.18117688]
["bitfinex","BTCUSD",1742566353900,8e-07,83699.0,83698.0,1.18717688]
["bitfinex","BTCUSD",1742566354565,8e-07,83699.0,83698.0,1.18117688]
["bitfinex","BTCUSD",1742566355214,8e-07,83699.0,83698.0,1.48717688]
["bitfinex","BTCUSD",1742566355429,8e-07,83699.0,83698.0,1.53467688]
["bitfinex","BTCUSD",1742566356097,8e-07,83699.0,83698.0,1.52867688]
["bitfinex","BTCUSD",1742566356538,8e-07,83699.0,83698.0,1.53467688]
["bitfinex","BTCUSD",1742566356799,8e-07,83699.0,83698.0,1.52867688]
["bitfinex","BTCUSD",1742566357034,1e-06,83716.0,83715.0,0.25085]
["bitfinex","BTCUSD",1742566357260,4e-07,83734.0,83733.0,0.250796]
["bitfinex","BTCUSD",1742566357471,4e-07,83734.0,83733.0,1.09723188]
["bitfinex","BTCUSD",1742566357666,4e-07,83734.0,83733.0,2.67843188]
["bitfinex","BTCUSD",1742566358348,4e-07,83734.0,83733.0,2.68840705]
["bitfinex","BTCUSD",1742566358544,4e-07,83734.0,83733.0,2.73093188]
["bitfinex","BTCUSD",1742566358964,4e-07,83734.0,83733.0,3.02493188]
["bitfinex","BTCUSD",1742566359175,0.238731,83777.0,83765.0,0.250701]
["bitfinex","BTCUSD",1742566359176,0.0103717,83777.0,83765.0,0.250701]
["bitfinex","BTCUSD",1742566359388,0.0003384,83778.0,83765.0,0.962981]
["bitfinex","BTCUSD",1742566359591,0.00075405,83766.0,83765.0,0.962981]
["bitfinex","BTCUSD",1742566360004,0.00075405,83766.0,83765.0,2.462981]
["bitfinex","BTCUSD",1742566360627,0.00075405,83766.0,83765.0,2.58255603]
["bitfinex","BTCUSD",1742566360835,0.00075405,83766.0,83765.0,2.58555603]
["bitfinex","BTCUSD",1742566361044,0.00075405,83766.0,83765.0,2.58255603]
["bitfinex","BTCUSD",1742566361664,0.00075405,83766.0,83765.0,2.58555603]
["bitfinex","BTCUSD",1742566361898,0.00075405,83766.0,83765.0,2.07156]
["bitfinex","BTCUSD",1742566362103,0.00075405,83766.0,83765.0,0.71528]
["bitfinex","BTCUSD",1742566362538,0.00075405,83766.0,83765.0,0.727218]
["bitfinex","BTCUSD",1742566362752,0.00075405,83766.0,83765.0,0.730218]
["bitfinex","BTCUSD",1742566362965,0.00075405,83766.0,83765.0,0.57456]
["bitfinex","BTCUSD",1742566363184,0.00075405,83766.0,83765.0,0.727218]
["bitfinex","BTCUSD",1742566363401,0.00075405,83766.0,83765.0,0.84679303]
["bitfinex","BTCUSD",1742566363627,0.00075405,83766.0,83765.0,0.70307303]
["bitfinex","BTCUSD",1742566363859,0.00075405,83766.0,83765.0,0.84375303]
["bitfinex","BTCUSD",1742566364578,0.00075405,83766.0,83765.0,0.84975303]
["bitfinex","BTCUSD",1742566364776,0.00075405,83766.0,83765.0,0.85575303]
["bitfinex","BTCUSD",1742566365210,0.00075405,83766.0,83765.0,0.87029388]
["bitfinex","BTCUSD",1742566365566,0.00075405,83766.0,83765.0,0.94979388]
["bitfinex","BTCUSD",1742566366186,0.00075405,83766.0,83765.0,0.94379388]
["bitfinex","BTCUSD",1742566367666,0.23145509,83783.0,83779.0,0.238722]
["bitfinex","BTCUSD",1742566367879,0.238716,83782.0,83780.0,0.14364]
["bitfinex","BTCUSD",1742566368091,0.24351479,83783.0,83782.0,0.011935]
["bitfinex","BTCUSD",1742566368092,0.0001247,83783.0,83782.0,0.011935]
["bitfinex","BTCUSD",1742566369400,0.0001247,83783.0,83782.0,0.13151003]
["bitfinex","BTCUSD",1742566369617,0.0001247,83783.0,83782.0,0.14605088]
["bitfinex","BTCUSD",1742566369828,0.0001247,83783.0,83782.0,0.14805088]
["bitfinex","BTCUSD",1742566370055,0.0001247,83783.0,83782.0,1.73513751]
["bitfinex","BTCUSD",1742566370278,0.0001247,83783.0,83782.0,2.14655088]
["bitfinex","BTCUSD",1742566371223,7e-07,83783.0,83782.0,2.14455088]
["bitfinex","BTCUSD",1742566371444,7e-07,83800.0,83799.0,0.330099]
["bitfinex","BTCUSD",1742566371663,7e-07,83800.0,83799.0,1.58989488]
["bitfinex","BTCUSD",1742566372581,7e-07,83800.0,83799.0,1.44625488]
["bitfinex","BTCUSD",1742566372803,7e-07,83800.0,83799.0,1.60623956]
["bitfinex","BTCUSD",1742566373022,7e-07,83800.0,83799.0,1.65203956]
["bitfinex","BTCUSD",1742566373240,0.0003382,83808.0,83805.0,0.250581]
["bitfinex","BTCUSD",1742566373476,0.0003382,83808.0,83805.0,0.79849688]
["bitfinex","BTCUSD",1742566375429,0.0003382,83808.0,83805.0,0.80449688]
["bitfinex","BTCUSD",1742566376157,0.0003382,83808.0,83805.0,0.51971603]
["bitfinex","BTCUSD",1742566376394,0.0003382,83808.0,83805.0,0.52571603]
["bitfinex","BTCUSD",1742566378256,0.0003382,83808.0,83805.0,0.51971603]
["bitfinex","BTCUSD",1742566378486,0.0003382,83808.0,83805.0,0.28706703]
["bitfinex","BTCUSD",1742566378669,0.0003382,83808.0,83805.0,0.51371603]
["bitfinex","BTCUSD",1742566379087,0.0003382,83808.0,83805.0,0.52571603]
["bitfinex","BTCUSD",1742566379734,0.0003382,83808.0,83805.0,0.53425688]
["bitfinex","BTCUSD",1742566379981,0.0003382,83808.0,83805.0,0.54025688]
["bitfinex","BTCUSD",1742566380396,4e-07,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742566380625,6e-07,83811.0,83810.0,0.26510685]
["bitfinex","BTCUSD",1742566380839,6e-07,83811.0,83810.0,0.38468188]
["bitfinex","BTCUSD",1742566381040,0.00012518,83811.0,83810.0,0.38468188]
["bitfinex","BTCUSD",1742566381469,1.8e-07,83811.0,83810.0,0.38468188]
["bitfinex","BTCUSD",1742566383005,1.8e-07,83811.0,83810.0,0.68468188]
["bitfinex","BTCUSD",1742566383192,1.8e-07,83811.0,83810.0,0.83420188]
["bitfinex","BTCUSD",1742566383666,1.8e-07,83811.0,83810.0,0.82820188]
["bitfinex","BTCUSD",1742566384098,1.8e-07,83811.0,83810.0,0.83420188]
["bitfinex","BTCUSD",1742566384305,1.8e-07,83811.0,83810.0,0.82820188]
["bitfinex","BTCUSD",1742566384515,1.8e-07,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1742566384733,1.8e-07,83818.0,83817.0,0.79846088]
["bitfinex","BTCUSD",1742566386069,1.8e-07,83818.0,83817.0,0.80446088]
["bitfinex","BTCUSD",1742566386304,1.8e-07,83818.0,83817.0,0.81046088]
["bitfinex","BTCUSD",1742566387413,1.8e-07,83818.0,83817.0,0.95398088]
["bitfinex","BTCUSD",1742566387664,1.8e-07,83818.0,83817.0,2.45398088]
["bitfinex","BTCUSD",1742566388504,1.8e-07,83818.0,83817.0,2.61046088]
["bitfinex","BTCUSD",1742566388709,1.8e-07,83818.0,83817.0,2.75394088]
["bitfinex","BTCUSD",1742566389583,1.8e-07,83818.0,83817.0,2.74194088]
["bitfinex","BTCUSD",1742566389838,1.8e-07,83818.0,83817.0,2.74794088]
["bitfinex","BTCUSD",1742566390366,3.8e-07,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1742566390622,3.8e-07,83830.0,83829.0,0.37008403]
["bitfinex","BTCUSD",1742566390848,3.8e-07,83830.0,83829.0,2.43788403]
["bitfinex","BTCUSD",1742566391283,3.8e-07,83830.0,83829.0,2.60625969]
["bitfinex","BTCUSD",1742566391507,0.238516,83852.0,83846.0,0.238529]
["bitfinex","BTCUSD",1742566391728,0.238516,83852.0,83844.0,0.011926]
["bitfinex","BTCUSD",1742566391729,0.238521,83851.0,83847.0,0.14348]
["bitfinex","BTCUSD",1742566391996,0.00041544,83852.0,83848.0,0.011926]
["bitfinex","BTCUSD",1742566392402,0.00041544,83852.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742566392637,0.00041544,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1742566393269,0.00041544,83852.0,83851.0,0.37001803]
["bitfinex","BTCUSD",1742566394313,4.4e-07,83852.0,83851.0,0.37001803]
["bitfinex","BTCUSD",1742566394521,4.4e-07,83852.0,83851.0,0.45101803]
["bitfinex","BTCUSD",1742566394735,4.4e-07,83852.0,83851.0,0.75101803]
["bitfinex","BTCUSD",1742566394956,4.4e-07,83852.0,83851.0,1.18435888]
["bitfinex","BTCUSD",1742566395175,0.001,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742566395433,0.0001691,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742566395687,0.0001691,83884.0,83883.0,0.51336303]
["bitfinex","BTCUSD",1742566395897,0.0002937,83884.0,83883.0,0.52790388]
["bitfinex","BTCUSD",1742566396151,0.0002937,83884.0,83883.0,0.53835639]
["bitfinex","BTCUSD",1742566397378,0.0002937,83884.0,83883.0,0.54435639]
["bitfinex","BTCUSD",1742566397616,0.0002937,83884.0,83883.0,2.04435639]
["bitfinex","BTCUSD",1742566398170,0.0002937,83884.0,83883.0,2.05035639]
["bitfinex","BTCUSD",1742566398394,0.0002937,83884.0,83883.0,2.35035639]
["bitfinex","BTCUSD",1742566398603,0.0002937,83884.0,83883.0,2.43135639]
["bitfinex","BTCUSD",1742566399257,0.0001688,83895.0,83883.0,2.43135639]
["bitfinex","BTCUSD",1742566399258,4e-07,83895.0,83890.0,0.3]
["bitfinex","BTCUSD",1742566399464,4e-07,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742566399671,4e-07,83899.0,83898.0,1.09533888]
["bitfinex","BTCUSD",1742566399856,4e-07,83899.0,83898.0,2.45193888]
["bitfinex","BTCUSD",1742566399987,4e-07,83899.0,83898.0,2.59533888]
["bitfinex","BTCUSD",1742566400631,2e-07,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1742566400844,2e-07,83902.0,83901.0,0.38440988]
["bitfinex","BTCUSD",1742566402355,2e-07,83902.0,83901.0,0.53380988]
["bitfinex","BTCUSD",1742566402577,2e-07,83902.0,83901.0,0.36986903]
["bitfinex","BTCUSD",1742566402812,2e-07,83902.0,83901.0,0.51322903]
["bitfinex","BTCUSD",1742566403210,2e-07,83902.0,83901.0,0.14936]
["bitfinex","BTCUSD",1742566403691,2e-07,83902.0,83901.0,0.161278]
["bitfinex","BTCUSD",1742566404406,2e-07,83902.0,83901.0,0.28085303]
["bitfinex","BTCUSD",1742566404809,2e-07,83902.0,83901.0,0.29539388]
["bitfinex","BTCUSD",1742566406617,2e-07,83902.0,83901.0,0.28081303]
["bitfinex","BTCUSD",1742566407004,2e-07,83902.0,83901.0,0.27481303]
["bitfinex","BTCUSD",1742566407208,2e-07,83902.0,83901.0,0.28935388]
["bitfinex","BTCUSD",1742566407415,2e-07,83902.0,83901.0,0.29535388]
["bitfinex","BTCUSD",1742566407630,2e-07,83902.0,83901.0,0.14932]
["bitfinex","BTCUSD",1742566409293,2e-07,83902.0,83901.0,0.017918]
["bitfinex","BTCUSD",1742566409502,2e-07,83902.0,83901.0,0.155238]
["bitfinex","BTCUSD",1742566409875,2e-07,83902.0,83901.0,0.160238]
["bitfinex","BTCUSD",1742566410284,2e-07,83902.0,83901.0,0.155238]
["bitfinex","BTCUSD",1742566410484,2e-07,83902.0,83901.0,0.158238]
["bitfinex","BTCUSD",1742566410902,2e-07,83902.0,83901.0,0.396614]
["bitfinex","BTCUSD",1742566411128,2e-07,83902.0,83901.0,0.393614]
["bitfinex","BTCUSD",1742566411317,2e-07,83902.0,83901.0,0.396614]
["bitfinex","BTCUSD",1742566413074,2e-07,83902.0,83901.0,0.51618903]
["bitfinex","BTCUSD",1742566413518,2e-07,83902.0,83901.0,0.52772988]
["bitfinex","BTCUSD",1742566413726,2e-07,83902.0,83901.0,2.02772988]
["bitfinex","BTCUSD",1742566413931,2e-07,83902.0,83901.0,2.03072988]
["bitfinex","BTCUSD",1742566414375,2e-07,83902.0,83901.0,2.02772988]
["bitfinex","BTCUSD",1742566414819,2e-07,83902.0,83901.0,2.03372988]
["bitfinex","BTCUSD",1742566415024,2e-07,83902.0,83901.0,2.32772988]
["bitfinex","BTCUSD",1742566415236,2e-07,83902.0,83901.0,2.82292988]
["bitfinex","BTCUSD",1742566415444,2e-07,83902.0,83901.0,2.82792988]
["bitfinex","BTCUSD",1742566415652,2e-07,83902.0,83901.0,2.83292988]
["bitfinex","BTCUSD",1742566415891,2e-07,83902.0,83901.0,2.88162988]
["bitfinex","BTCUSD",1742566416121,2e-07,83902.0,83901.0,2.8907369]
["bitfinex","BTCUSD",1742566416754,2e-07,83902.0,83901.0,2.8857369]
["bitfinex","BTCUSD",1742566417157,2e-07,83902.0,83901.0,2.8807369]
["bitfinex","BTCUSD",1742566417591,2e-07,83902.0,83901.0,2.8867369]
["bitfinex","BTCUSD",1742566417804,2e-07,83902.0,83901.0,2.85708903]
["bitfinex","BTCUSD",1742566418028,2e-07,83902.0,83901.0,2.80838903]
["bitfinex","BTCUSD",1742566418504,2e-07,83902.0,83901.0,2.82888988]
["bitfinex","BTCUSD",1742566419888,2e-07,83902.0,83901.0,2.52888988]
["bitfinex","BTCUSD",1742566420098,2e-07,83902.0,83901.0,2.03368988]
["bitfinex","BTCUSD",1742566420960,2e-07,83902.0,83901.0,0.006]
["bitfinex","BTCUSD",1742566421182,0.23836,83907.0,83903.0,0.238365]
["bitfinex","BTCUSD",1742566421414,0.046,83920.0,83917.0,0.250246]
["bitfinex","BTCUSD",1742566421663,0.238325,83919.0,83915.0,0.238334]
["bitfinex","BTCUSD",1742566421868,0.03663753,83918.0,83912.0,0.238344]
["bitfinex","BTCUSD",1742566422112,0.23833,83917.0,83914.0,0.238338]
["bitfinex","BTCUSD",1742566422392,0.238335,83916.0,83912.0,0.011917]
["bitfinex","BTCUSD",1742566422615,0.238339,83915.0,83912.0,0.238343]
["bitfinex","BTCUSD",1742566422832,0.238339,83915.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742566422833,0.23834,83914.0,83911.0,0.250259]
["bitfinex","BTCUSD",1742566423056,0.238345,83912.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742566423263,0.238342,83913.0,83910.0,0.238348]
["bitfinex","BTCUSD",1742566423918,0.238342,83913.0,83906.0,0.23836]
["bitfinex","BTCUSD",1742566423919,0.23835,83910.0,83906.0,1.5]
["bitfinex","BTCUSD",1742566424161,0.011918,83906.0,83905.0,0.14328]
["bitfinex","BTCUSD",1742566424574,0.011918,83906.0,83901.0,0.244375]
["bitfinex","BTCUSD",1742566424575,0.250291,83902.0,83901.0,0.006]
["bitfinex","BTCUSD",1742566424793,0.250297,83900.0,83899.0,0.1435772]
["bitfinex","BTCUSD",1742566425031,0.250297,83900.0,83899.0,0.0003372]
["bitfinex","BTCUSD",1742566425460,0.2726086,83900.0,83899.0,0.0003372]
["bitfinex","BTCUSD",1742566426136,0.2726086,83900.0,83899.0,0.0043372]
["bitfinex","BTCUSD",1742566426355,0.2726086,83900.0,83899.0,0.2546372]
["bitfinex","BTCUSD",1742566426356,0.0223116,83900.0,83899.0,0.2546372]
["bitfinex","BTCUSD",1742566426573,0.011916,83919.0,83899.0,0.2546372]
["bitfinex","BTCUSD",1742566426574,0.238348,83911.0,83906.0,0.250277]
["bitfinex","BTCUSD",1742566426780,0.238348,83911.0,83907.0,0.238353]
["bitfinex","BTCUSD",1742566427202,0.011917,83908.0,83902.0,0.238372]
["bitfinex","BTCUSD",1742566427413,0.011918,83906.0,83901.0,0.011918]
["bitfinex","BTCUSD",1742566427624,0.250278,83907.0,83903.0,0.238369]
["bitfinex","BTCUSD",1742566427843,0.24882337,83908.0,83905.0,0.238363]
["bitfinex","BTCUSD",1742566428055,0.02404074,83908.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742566428284,0.02404074,83908.0,83907.0,0.238359]
["bitfinex","BTCUSD",1742566428488,0.02404074,83908.0,83907.0,0.250276]
["bitfinex","BTCUSD",1742566430532,0.04634524,83908.0,83907.0,0.250276]
["bitfinex","BTCUSD",1742566430740,0.0223045,83908.0,83907.0,0.38439188]
["bitfinex","BTCUSD",1742566430955,0.0223045,83908.0,83907.0,0.46499188]
["bitfinex","BTCUSD",1742566431368,0.0001686,83916.0,83915.0,0.250252]
["bitfinex","BTCUSD",1742566431581,0.0001686,83916.0,83915.0,0.393492]
["bitfinex","BTCUSD",1742566432863,0.0001686,83916.0,83912.0,0.14324]
["bitfinex","BTCUSD",1742566433078,0.2385026,83916.0,83913.0,0.23834]
["bitfinex","BTCUSD",1742566433349,0.2385026,83916.0,83912.0,0.14324]
["bitfinex","BTCUSD",1742566433549,0.23834,83914.0,83912.0,0.14324]
["bitfinex","BTCUSD",1742566433833,0.238339,83914.0,83912.0,0.14324]
["bitfinex","BTCUSD",1742566434030,0.238342,83913.0,83912.0,0.14324]
["bitfinex","BTCUSD",1742566434268,0.238342,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742566434269,0.238359,83907.0,83906.0,0.56728]
["bitfinex","BTCUSD",1742566434497,0.238357,83908.0,83906.0,0.71052]
["bitfinex","BTCUSD",1742566434732,0.02230493,83915.0,83914.0,0.238339]
["bitfinex","BTCUSD",1742566434959,0.011916,83915.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742566435456,0.238344,83913.0,83912.0,0.005]
["bitfinex","BTCUSD",1742566435684,0.238345,83912.0,83909.0,0.238351]
["bitfinex","BTCUSD",1742566436159,0.238348,83911.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742566436406,0.238348,83911.0,83906.0,0.56728]
["bitfinex","BTCUSD",1742566436407,0.238359,83907.0,83906.0,0.56728]
["bitfinex","BTCUSD",1742566436632,0.238359,83907.0,83906.0,0.14324]
["bitfinex","BTCUSD",1742566436849,0.250276,83907.0,83906.0,0.14324]
["bitfinex","BTCUSD",1742566437071,0.250297,83900.0,83899.0,0.0003372]
["bitfinex","BTCUSD",1742566437983,0.27260362,83900.0,83899.0,0.0003372]
["bitfinex","BTCUSD",1742566438931,0.250297,83900.0,83899.0,0.0033372]
["bitfinex","BTCUSD",1742566439310,0.26109617,83900.0,83899.0,0.0033372]
["bitfinex","BTCUSD",1742566439736,0.26109617,83900.0,83899.0,0.0003372]
["bitfinex","BTCUSD",1742566440193,0.26109617,83900.0,83887.0,0.238414]
["bitfinex","BTCUSD",1742566440194,0.3,83899.0,83872.0,0.10635728]
["bitfinex","BTCUSD",1742566440400,0.01192,83887.0,83879.0,0.011921]
["bitfinex","BTCUSD",1742566440624,0.011921,83880.0,83872.0,0.10635728]
["bitfinex","BTCUSD",1742566440833,0.238447,83876.0,83875.0,0.14324]
["bitfinex","BTCUSD",1742566441264,0.238464,83870.0,83869.0,0.0003374]
["bitfinex","BTCUSD",1742566441543,0.238464,83870.0,83869.0,0.1435774]
["bitfinex","BTCUSD",1742566441757,0.250387,83870.0,83869.0,0.143702]
["bitfinex","BTCUSD",1742566442845,0.250387,83870.0,83869.0,0.149702]
["bitfinex","BTCUSD",1742566443059,0.250387,83870.0,83869.0,0.143702]
["bitfinex","BTCUSD",1742566443485,0.011922,83877.0,83869.0,0.143702]
["bitfinex","BTCUSD",1742566443486,0.238392,83896.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742566443702,0.011918,83903.0,83896.0,0.011919]
["bitfinex","BTCUSD",1742566443918,0.011919,83895.0,83889.0,0.14324]
["bitfinex","BTCUSD",1742566444135,0.238404,83892.0,83890.0,0.14324]
["bitfinex","BTCUSD",1742566444346,0.250324,83891.0,83890.0,0.14324]
["bitfinex","BTCUSD",1742566444951,0.250324,83891.0,83881.0,1.64324]
["bitfinex","BTCUSD",1742566444952,0.250351,83882.0,83881.0,1.64324]
["bitfinex","BTCUSD",1742566445164,0.250351,83882.0,83881.0,1.6433646]
["bitfinex","BTCUSD",1742566445589,0.011921,83885.0,83881.0,0.1433646]
["bitfinex","BTCUSD",1742566445806,0.250351,83882.0,83881.0,0.1433646]
["bitfinex","BTCUSD",1742566446010,0.01095983,83900.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742566446218,0.03582543,83901.0,83896.0,0.23839]
["bitfinex","BTCUSD",1742566446426,0.238384,83898.0,83897.0,0.14324]
["bitfinex","BTCUSD",1742566447067,0.250299,83900.0,83897.0,0.14324]
["bitfinex","BTCUSD",1742566447284,0.011918,83902.0,83897.0,0.381625]
["bitfinex","BTCUSD",1742566447490,0.238379,83900.0,83897.0,0.381625]
["bitfinex","BTCUSD",1742566447695,0.238381,83899.0,83897.0,0.14324]
["bitfinex","BTCUSD",1742566447918,0.238381,83900.0,83897.0,0.14324]
["bitfinex","BTCUSD",1742566448126,0.238381,83900.0,83898.0,0.238383]
["bitfinex","BTCUSD",1742566448334,0.238381,83900.0,83897.0,0.381626]
["bitfinex","BTCUSD",1742566448486,0.250295,83901.0,83898.0,0.238383]
["bitfinex","BTCUSD",1742566448902,0.238379,83900.0,83897.0,0.381626]
["bitfinex","BTCUSD",1742566449154,0.0001686,83899.0,83897.0,0.381626]
["bitfinex","BTCUSD",1742566449328,0.0001686,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742566449532,0.0001686,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1742566449745,0.0001686,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742566450387,0.0001686,83899.0,83898.0,0.36987803]
["bitfinex","BTCUSD",1742566450596,0.0001686,83899.0,83898.0,0.46521888]
["bitfinex","BTCUSD",1742566451661,0.0001686,83899.0,83898.0,0.60845888]
["bitfinex","BTCUSD",1742566451869,0.0001686,83899.0,83898.0,0.45067803]
["bitfinex","BTCUSD",1742566452086,0.0001686,83899.0,83898.0,0.393543]
["bitfinex","BTCUSD",1742566452293,0.0001686,83899.0,83898.0,0.14324]
["bitfinex","BTCUSD",1742566452511,0.0001686,83899.0,83898.0,0.395543]
["bitfinex","BTCUSD",1742566452948,0.0001686,83899.0,83898.0,0.393543]
["bitfinex","BTCUSD",1742566453154,0.0001686,83899.0,83898.0,0.14324]
["bitfinex","BTCUSD",1742566453371,0.0001686,83899.0,83898.0,0.14724]
["bitfinex","BTCUSD",1742566453574,0.0001686,83899.0,83898.0,0.14324]
["bitfinex","BTCUSD",1742566453790,0.0001686,83899.0,83898.0,0.397543]
["bitfinex","BTCUSD",1742566455346,0.2385496,83899.0,83898.0,0.004]
["bitfinex","BTCUSD",1742566455556,0.2504686,83899.0,83898.0,0.004]
["bitfinex","BTCUSD",1742566455759,0.0001686,83899.0,83898.0,0.004]
["bitfinex","BTCUSD",1742566455982,0.02244286,83899.0,83898.0,0.254303]
["bitfinex","BTCUSD",1742566456199,0.02244286,83899.0,83898.0,0.37387803]
["bitfinex","BTCUSD",1742566456415,0.02244286,83899.0,83898.0,0.46581888]
["bitfinex","BTCUSD",1742566456630,0.02244286,83899.0,83898.0,1.03313888]
["bitfinex","BTCUSD",1742566456836,0.02244286,83899.0,83898.0,1.02913888]
["bitfinex","BTCUSD",1742566457063,0.0001686,83899.0,83898.0,1.03113888]
["bitfinex","BTCUSD",1742566457267,0.0001686,83899.0,83898.0,1.02913888]
["bitfinex","BTCUSD",1742566457917,0.0001686,83899.0,83898.0,1.32913888]
["bitfinex","BTCUSD",1742566458127,6e-07,83899.0,83898.0,1.32913888]
["bitfinex","BTCUSD",1742566458329,0.0001686,83914.0,83913.0,0.550259]
["bitfinex","BTCUSD",1742566458531,0.0001686,83914.0,83913.0,1.32027488]
["bitfinex","BTCUSD",1742566458946,0.0001686,83914.0,83913.0,1.30835788]
["bitfinex","BTCUSD",1742566459154,0.0001686,83914.0,83913.0,1.32027488]
["bitfinex","BTCUSD",1742566459388,0.2385076,83914.0,83913.0,1.05547503]
["bitfinex","BTCUSD",1742566459590,0.0001686,83914.0,83913.0,1.05547503]
["bitfinex","BTCUSD",1742566459818,0.00029306,83914.0,83913.0,1.05547503]
["bitfinex","BTCUSD",1742566460032,0.23863206,83914.0,83913.0,0.75547503]
["bitfinex","BTCUSD",1742566460466,0.23863206,83914.0,83913.0,0.67657503]
["bitfinex","BTCUSD",1742566460678,0.25054806,83914.0,83913.0,0.1432]
["bitfinex","BTCUSD",1742566460885,0.2503,83899.0,83898.0,0.57132]
["bitfinex","BTCUSD",1742566461098,0.2503,83899.0,83898.0,0.71452]
["bitfinex","BTCUSD",1742566461301,0.2503,83899.0,83898.0,0.1472]
["bitfinex","BTCUSD",1742566461513,0.238379,83900.0,83885.0,0.0764]
["bitfinex","BTCUSD",1742566461514,0.250338,83886.0,83885.0,0.0764]
["bitfinex","BTCUSD",1742566461716,0.23843,83882.0,83881.0,0.56724]
["bitfinex","BTCUSD",1742566461925,0.011921,83885.0,83881.0,0.83001503]
["bitfinex","BTCUSD",1742566461926,0.238424,83884.0,83881.0,0.83001503]
["bitfinex","BTCUSD",1742566462133,0.250351,83882.0,83881.0,0.71044]
["bitfinex","BTCUSD",1742566463172,0.250351,83882.0,83873.0,0.011922]
["bitfinex","BTCUSD",1742566463173,0.011922,83872.0,83871.0,0.10635728]
["bitfinex","BTCUSD",1742566463586,0.011922,83872.0,83871.0,0.10648188]
["bitfinex","BTCUSD",1742566463799,0.238457,83873.0,83871.0,0.10648188]
["bitfinex","BTCUSD",1742566464005,0.238448,83876.0,83871.0,1.60648188]
["bitfinex","BTCUSD",1742566464247,0.238458,83872.0,83871.0,1.60648188]
["bitfinex","BTCUSD",1742566464879,0.238458,83872.0,83871.0,1.5001246]
["bitfinex","BTCUSD",1742566465072,0.25038,83872.0,83871.0,1.5001246]
["bitfinex","BTCUSD",1742566465294,0.25038,83872.0,83871.0,0.0001246]
["bitfinex","BTCUSD",1742566465422,0.238458,83872.0,83871.0,0.0001246]
["bitfinex","BTCUSD",1742566465649,0.25038,83872.0,83871.0,0.0001246]
["bitfinex","BTCUSD",1742566466101,0.25038,83872.0,83871.0,0.1433246]
["bitfinex","BTCUSD",1742566466307,0.25038,83872.0,83871.0,0.1443246]
["bitfinex","BTCUSD",1742566466737,0.25038,83872.0,83871.0,0.0011246]
["bitfinex","BTCUSD",1742566470943,0.238458,83872.0,83871.0,0.0011246]
["bitfinex","BTCUSD",1742566471175,0.25038,83872.0,83871.0,0.0011246]
["bitfinex","BTCUSD",1742566473472,0.011921,83881.0,83871.0,0.0011246]
["bitfinex","BTCUSD",1742566473715,0.011921,83881.0,83871.0,0.1443246]
["bitfinex","BTCUSD",1742566473716,0.238456,83873.0,83871.0,0.1443246]
["bitfinex","BTCUSD",1742566473964,0.250378,83873.0,83871.0,0.1446618]
["bitfinex","BTCUSD",1742566474452,0.250378,83873.0,83872.0,1.5]
["bitfinex","BTCUSD",1742566474963,0.238453,83874.0,83872.0,1.5]
["bitfinex","BTCUSD",1742566475442,0.238458,83873.0,83871.0,0.1436618]
["bitfinex","BTCUSD",1742566475680,0.011922,83872.0,83871.0,0.1436618]
["bitfinex","BTCUSD",1742566476399,0.238435,83880.0,83876.0,0.238445]
["bitfinex","BTCUSD",1742566476645,0.238441,83879.0,83875.0,0.238449]
["bitfinex","BTCUSD",1742566476897,0.0352376,83881.0,83875.0,0.011922]
["bitfinex","BTCUSD",1742566476898,0.0233166,83881.0,83875.0,0.011922]
["bitfinex","BTCUSD",1742566477104,0.0233166,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1742566477561,0.011922,83875.0,83871.0,0.1446618]
["bitfinex","BTCUSD",1742566477770,0.23845,83875.0,83872.0,0.11957503]
["bitfinex","BTCUSD",1742566477988,0.0233166,83881.0,83875.0,0.011922]
["bitfinex","BTCUSD",1742566478174,0.238447,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1742566478374,0.250369,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1742566478609,0.238452,83875.0,83872.0,0.11957503]
["bitfinex","BTCUSD",1742566478972,0.250374,83876.0,83872.0,0.35803103]
["bitfinex","BTCUSD",1742566479193,0.011922,83872.0,83871.0,0.0034618]
["bitfinex","BTCUSD",1742566479486,0.0352376,83881.0,83871.0,0.1585848]
["bitfinex","BTCUSD",1742566479639,0.238416,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742566479845,0.238416,83887.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742566480058,0.01192,83887.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742566480257,0.238421,83886.0,83883.0,0.238427]
["bitfinex","BTCUSD",1742566480770,0.238425,83884.0,83881.0,0.250353]
["bitfinex","BTCUSD",1742566481191,0.25034,83886.0,83882.0,0.238429]
["bitfinex","BTCUSD",1742566481407,0.25034,83886.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566481621,0.238424,83884.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566481821,0.250345,83884.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566482258,0.25016235,83884.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566483807,0.01192,83888.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566483808,0.238398,83894.0,83888.0,0.238413]
["bitfinex","BTCUSD",1742566484017,0.011919,83895.0,83890.0,0.238406]
["bitfinex","BTCUSD",1742566484225,0.238396,83894.0,83891.0,0.238404]
["bitfinex","BTCUSD",1742566484444,0.250317,83895.0,83891.0,0.238403]
["bitfinex","BTCUSD",1742566484653,0.011919,83895.0,83888.0,0.09442]
["bitfinex","BTCUSD",1742566484864,0.238399,83893.0,83890.0,0.238404]
["bitfinex","BTCUSD",1742566485072,0.238424,83884.0,83883.0,1.6432]
["bitfinex","BTCUSD",1742566485278,0.250345,83884.0,83883.0,1.6432]
["bitfinex","BTCUSD",1742566485482,0.238424,83884.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566485693,0.2385927,83884.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566486497,0.0001687,83884.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566486653,0.2385927,83884.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566487102,0.2505137,83884.0,83883.0,0.1432]
["bitfinex","BTCUSD",1742566487359,0.238455,83873.0,83872.0,0.56744]
["bitfinex","BTCUSD",1742566487658,0.011922,83877.0,83872.0,0.71064]
["bitfinex","BTCUSD",1742566487898,0.011921,83879.0,83873.0,0.238454]
["bitfinex","BTCUSD",1742566488121,0.011921,83879.0,83872.0,0.722562]
["bitfinex","BTCUSD",1742566488122,0.238442,83878.0,83874.0,0.23845]
["bitfinex","BTCUSD",1742566488310,0.238448,83876.0,83874.0,0.23845]
["bitfinex","BTCUSD",1742566488498,0.238448,83876.0,83873.0,0.250377]
["bitfinex","BTCUSD",1742566488733,0.238448,83876.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742566488939,0.238444,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742566489376,0.238447,83876.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742566489794,0.23845,83875.0,83872.0,0.964017]
["bitfinex","BTCUSD",1742566490003,0.238447,83876.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742566490265,0.0238369,83877.0,83873.0,0.011922]
["bitfinex","BTCUSD",1742566490497,0.01192,83886.0,83876.0,0.250366]
["bitfinex","BTCUSD",1742566490727,0.481721,83907.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742566490728,0.02338783,83887.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742566491145,0.011919,83894.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742566491146,0.238397,83894.0,83883.0,0.36992303]
["bitfinex","BTCUSD",1742566491352,0.011919,83893.0,83883.0,0.36992303]
["bitfinex","BTCUSD",1742566491559,0.238412,83889.0,83883.0,0.36992303]
["bitfinex","BTCUSD",1742566492228,0.26226957,83891.0,83883.0,0.36992303]
["bitfinex","BTCUSD",1742566492453,0.238408,83890.0,83883.0,0.36992303]
["bitfinex","BTCUSD",1742566492792,0.238393,83895.0,83883.0,0.36992303]
["bitfinex","BTCUSD",1742566493005,0.238396,83894.0,83883.0,0.36992303]
["bitfinex","BTCUSD",1742566493253,0.238399,83893.0,83883.0,0.36992303]
["bitfinex","BTCUSD",1742566493442,0.01192,83892.0,83883.0,0.36992303]
["bitfinex","BTCUSD",1742566493645,0.01192,83891.0,83883.0,0.12257503]
["bitfinex","BTCUSD",1742566493849,0.2385927,83884.0,83883.0,0.11957503]
["bitfinex","BTCUSD",1742566494411,0.2385927,83884.0,83883.0,0.12257503]
["bitfinex","BTCUSD",1742566494878,0.0001687,83884.0,83883.0,0.12257503]
["bitfinex","BTCUSD",1742566495746,0.2385927,83884.0,83883.0,0.12257503]
["bitfinex","BTCUSD",1742566496710,0.2505137,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1742566496950,0.2505137,83884.0,83883.0,0.14616]
["bitfinex","BTCUSD",1742566497421,0.2505137,83884.0,83883.0,0.1464982]
["bitfinex","BTCUSD",1742566499273,0.2505137,83884.0,83883.0,0.0033382]
["bitfinex","BTCUSD",1742566499489,0.49858873,83884.0,83883.0,0.0033382]
["bitfinex","BTCUSD",1742566499704,0.41858873,83884.0,83883.0,0.0033382]
["bitfinex","BTCUSD",1742566499889,0.37008873,83884.0,83883.0,0.0033382]
["bitfinex","BTCUSD",1742566500579,0.67008873,83884.0,83883.0,2e-07]
["bitfinex","BTCUSD",1742566500802,0.70484974,83884.0,83883.0,2e-07]
["bitfinex","BTCUSD",1742566501017,0.58527471,83884.0,83883.0,2e-07]
["bitfinex","BTCUSD",1742566501248,0.5505137,83884.0,83883.0,2e-07]
["bitfinex","BTCUSD",1742566501455,0.2505137,83884.0,83883.0,2e-07]
["bitfinex","BTCUSD",1742566504372,0.27286205,83884.0,83883.0,2e-07]
["bitfinex","BTCUSD",1742566504601,0.26094105,83884.0,83883.0,2e-07]
["bitfinex","BTCUSD",1742566504839,0.27286205,83884.0,83883.0,2e-07]
["bitfinex","BTCUSD",1742566505472,0.27286205,83884.0,83883.0,0.1431602]
["bitfinex","BTCUSD",1742566505675,0.02251705,83884.0,83883.0,0.3935082]
["bitfinex","BTCUSD",1742566505880,0.02251705,83884.0,83883.0,0.1431602]
["bitfinex","BTCUSD",1742566506377,0.02251705,83884.0,83883.0,0.50354635]
["bitfinex","BTCUSD",1742566506609,0.02251705,83884.0,83883.0,0.65032408]
["bitfinex","BTCUSD",1742566507105,0.02251705,83884.0,83883.0,1.36412408]
["bitfinex","BTCUSD",1742566507315,0.02251705,83884.0,83883.0,2.84958323]
["bitfinex","BTCUSD",1742566507525,0.0001687,83884.0,83883.0,2.13578323]
["bitfinex","BTCUSD",1742566507706,0.0001687,83884.0,83883.0,2.13978323]
["bitfinex","BTCUSD",1742566508246,0.0001687,83884.0,83883.0,2.45938969]
["bitfinex","BTCUSD",1742566508486,0.0001687,83884.0,83883.0,2.46538969]
["bitfinex","BTCUSD",1742566508742,0.0001686,83899.0,83898.0,0.550303]
["bitfinex","BTCUSD",1742566508977,0.0001686,83899.0,83898.0,1.51633888]
["bitfinex","BTCUSD",1742566509634,0.0001686,83899.0,83898.0,1.35867803]
["bitfinex","BTCUSD",1742566509916,0.0001686,83899.0,83898.0,1.20179803]
["bitfinex","BTCUSD",1742566510148,0.00024771,83899.0,83898.0,1.20179803]
["bitfinex","BTCUSD",1742566510383,0.00024771,83899.0,83898.0,1.51633888]
["bitfinex","BTCUSD",1742566511592,7.1e-07,83899.0,83898.0,1.52533888]
["bitfinex","BTCUSD",1742566511802,7.1e-07,83899.0,83898.0,1.52033888]
["bitfinex","BTCUSD",1742566512047,7.1e-07,83899.0,83898.0,1.36267803]
["bitfinex","BTCUSD",1742566512263,7.1e-07,83899.0,83898.0,1.06267803]
["bitfinex","BTCUSD",1742566512747,7.1e-07,83899.0,83898.0,1.20579803]
["bitfinex","BTCUSD",1742566512923,7.1e-07,83899.0,83898.0,1.20179803]
["bitfinex","BTCUSD",1742566513128,7.1e-07,83899.0,83898.0,1.51633888]
["bitfinex","BTCUSD",1742566513494,7.1e-07,83899.0,83898.0,1.52133888]
["bitfinex","BTCUSD",1742566513884,7.1e-07,83899.0,83898.0,3.02133888]
["bitfinex","BTCUSD",1742566514570,7.1e-07,83899.0,83898.0,3.02633888]
["bitfinex","BTCUSD",1742566514793,7.1e-07,83899.0,83898.0,3.02133888]
["bitfinex","BTCUSD",1742566514999,2e-07,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742566515207,0.238225,83955.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742566515208,5e-07,83935.0,83934.0,0.56473685]
["bitfinex","BTCUSD",1742566515415,5e-07,83935.0,83934.0,1.44077188]
["bitfinex","BTCUSD",1742566515839,0.00012497,83935.0,83934.0,2.94077188]
["bitfinex","BTCUSD",1742566516876,0.00012497,83935.0,83934.0,2.94956593]
["bitfinex","BTCUSD",1742566517075,9.7e-07,83935.0,83934.0,3.02806593]
["bitfinex","BTCUSD",1742566517550,9.7e-07,83935.0,83934.0,3.05004577]
["bitfinex","BTCUSD",1742566517969,0.10578666,83971.0,83934.0,3.05004577]
["bitfinex","BTCUSD",1742566517970,0.10578666,83971.0,83958.0,0.328324]
["bitfinex","BTCUSD",1742566518174,0.10578666,83971.0,83958.0,1.17263988]
["bitfinex","BTCUSD",1742566518381,0.00141472,83959.0,83958.0,1.47263988]
["bitfinex","BTCUSD",1742566518591,0.00141472,83959.0,83958.0,1.52133988]
["bitfinex","BTCUSD",1742566519874,7.2e-07,83959.0,83958.0,1.52633988]
["bitfinex","BTCUSD",1742566520498,7.2e-07,83959.0,83958.0,1.55133988]
["bitfinex","BTCUSD",1742566520701,7.2e-07,83959.0,83958.0,1.55506543]
["bitfinex","BTCUSD",1742566521129,7.2e-07,83959.0,83958.0,1.53006543]
["bitfinex","BTCUSD",1742566521336,7.2e-07,83959.0,83958.0,1.55506543]
["bitfinex","BTCUSD",1742566521696,7.2e-07,83959.0,83958.0,1.53002543]
["bitfinex","BTCUSD",1742566521858,7.2e-07,83959.0,83958.0,1.51548458]
["bitfinex","BTCUSD",1742566522054,7.2e-07,83959.0,83958.0,1.52148458]
["bitfinex","BTCUSD",1742566522465,7.2e-07,83959.0,83958.0,1.38429988]
["bitfinex","BTCUSD",1742566522698,7.2e-07,83959.0,83958.0,1.51275903]
["bitfinex","BTCUSD",1742566522891,7.2e-07,83959.0,83958.0,1.36975903]
["bitfinex","BTCUSD",1742566523164,7.2e-07,83959.0,83958.0,0.91393503]
["bitfinex","BTCUSD",1742566523374,7.2e-07,83959.0,83958.0,0.83573503]
["bitfinex","BTCUSD",1742566524195,7.2e-07,83959.0,83958.0,0.69273503]
["bitfinex","BTCUSD",1742566526473,0.250168,83943.0,83942.0,0.10635728]
["bitfinex","BTCUSD",1742566526961,0.250192,83935.0,83934.0,0.000338]
["bitfinex","BTCUSD",1742566527667,0.66976703,83935.0,83934.0,0.000338]
["bitfinex","BTCUSD",1742566527906,0.66976703,83935.0,83877.0,0.005]
["bitfinex","BTCUSD",1742566527907,0.250285,83904.0,83885.0,0.238421]
["bitfinex","BTCUSD",1742566528140,0.250285,83904.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742566528141,0.250297,83900.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742566528357,0.250297,83900.0,83884.0,0.64412]
["bitfinex","BTCUSD",1742566528358,0.250297,83900.0,83883.0,0.1429602]
["bitfinex","BTCUSD",1742566529271,0.250297,83900.0,83899.0,0.10677128]
["bitfinex","BTCUSD",1742566529861,0.250297,83900.0,83899.0,0.002414]
["bitfinex","BTCUSD",1742566530089,0.550297,83900.0,83899.0,0.002414]
["bitfinex","BTCUSD",1742566530543,0.550297,83900.0,83883.0,0.1429602]
["bitfinex","BTCUSD",1742566530544,0.011921,83884.0,83883.0,2e-07]
["bitfinex","BTCUSD",1742566530757,0.238421,83885.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566530978,0.5525925,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566531191,0.66992003,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566532845,0.81292003,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566533931,0.66992003,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566534141,0.250345,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566534999,0.238421,83885.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566535241,0.250342,83885.0,83883.0,0.00466826]
["bitfinex","BTCUSD",1742566535486,0.250342,83885.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566535487,0.011921,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566535978,0.311921,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566536806,0.238417,83887.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566537007,0.011919,83893.0,83884.0,0.238424]
["bitfinex","BTCUSD",1742566537208,0.01192,83888.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566537413,0.250345,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566538251,0.550345,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566540280,0.66992003,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566544482,0.550345,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566545513,0.011921,83885.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566545722,0.0120901,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566546283,0.0001691,83884.0,83883.0,0.01204567]
["bitfinex","BTCUSD",1742566546753,0.0001691,83884.0,83883.0,0.00464951]
["bitfinex","BTCUSD",1742566547067,0.0120901,83884.0,83883.0,0.00464951]
["bitfinex","BTCUSD",1742566547268,0.0120901,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566547481,0.0130901,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566547706,0.5515141,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566547957,0.5505141,83884.0,83883.0,0.00012467]
["bitfinex","BTCUSD",1742566549227,0.5505141,83884.0,83883.0,6.7e-07]
["bitfinex","BTCUSD",1742566549228,0.67008913,83884.0,83883.0,6.7e-07]
["bitfinex","BTCUSD",1742566549625,0.67008913,83884.0,83871.0,0.0003372]
["bitfinex","BTCUSD",1742566549626,0.55038,83872.0,83871.0,0.0003372]
["bitfinex","BTCUSD",1742566549859,0.66995503,83872.0,83871.0,0.00041631]
["bitfinex","BTCUSD",1742566550083,0.66995503,83872.0,83833.0,0.011928]
["bitfinex","BTCUSD",1742566550084,0.550429,83856.0,83855.0,1e-06]
["bitfinex","BTCUSD",1742566550314,0.81308403,83856.0,83855.0,0.0001256]
["bitfinex","BTCUSD",1742566551358,0.82193117,83856.0,83855.0,0.0001256]
["bitfinex","BTCUSD",1742566552403,0.84396591,83856.0,83855.0,0.0001256]
["bitfinex","BTCUSD",1742566552603,0.84496591,83856.0,83855.0,0.0001256]
["bitfinex","BTCUSD",1742566553337,0.82293117,83856.0,83855.0,0.0001256]
["bitfinex","BTCUSD",1742566553540,0.551429,83856.0,83855.0,0.0001256]
["bitfinex","BTCUSD",1742566554686,0.69439339,83856.0,83855.0,0.0001256]
["bitfinex","BTCUSD",1742566554951,0.70345103,83856.0,83855.0,0.0001256]
["bitfinex","BTCUSD",1742566555191,0.70345103,83856.0,83855.0,6e-07]
["bitfinex","BTCUSD",1742566555536,0.316925,83851.0,83850.0,6e-07]
["bitfinex","BTCUSD",1742566555651,0.25053,83822.0,83815.0,0.0003372]
["bitfinex","BTCUSD",1742566556698,0.27266903,83822.0,83815.0,0.0003372]
["bitfinex","BTCUSD",1742566556907,0.62004231,83822.0,83815.0,0.0003372]
["bitfinex","BTCUSD",1742566557296,0.62004231,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566557699,0.59790328,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566558087,0.5968727,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566558286,0.56160342,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566558485,0.63317256,83822.0,83821.0,0.00241544]
["bitfinex","BTCUSD",1742566559036,0.63317256,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566559037,0.59790328,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566559253,0.59790328,83822.0,83821.0,0.00241544]
["bitfinex","BTCUSD",1742566559665,0.56160342,83822.0,83821.0,0.00241544]
["bitfinex","BTCUSD",1742566559876,0.011928,83831.0,83821.0,0.00241544]
["bitfinex","BTCUSD",1742566560080,0.24973029,83823.0,83821.0,0.00241544]
["bitfinex","BTCUSD",1742566560297,0.250527,83823.0,83822.0,0.0049468]
["bitfinex","BTCUSD",1742566560524,0.26155102,83823.0,83822.0,0.0049468]
["bitfinex","BTCUSD",1742566560744,0.01193,83822.0,83821.0,0.00241544]
["bitfinex","BTCUSD",1742566560952,0.238598,83826.0,83821.0,0.00241544]
["bitfinex","BTCUSD",1742566560953,0.011927,83837.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742566561160,0.01090571,83831.0,83825.0,0.011929]
["bitfinex","BTCUSD",1742566561371,0.011928,83834.0,83831.0,0.00490804]
["bitfinex","BTCUSD",1742566561591,0.00901807,83838.0,83832.0,0.011928]
["bitfinex","BTCUSD",1742566561822,0.011927,83839.0,83832.0,0.00489247]
["bitfinex","BTCUSD",1742566561823,0.011927,83837.0,83832.0,0.00489247]
["bitfinex","BTCUSD",1742566562047,0.238569,83833.0,83832.0,0.00489247]
["bitfinex","BTCUSD",1742566562252,0.238575,83831.0,83830.0,0.0818]
["bitfinex","BTCUSD",1742566562460,0.250503,83831.0,83830.0,0.0818]
["bitfinex","BTCUSD",1742566562671,0.250503,83831.0,83830.0,0.08668644]
["bitfinex","BTCUSD",1742566562889,0.250503,83831.0,83830.0,0.0818]
["bitfinex","BTCUSD",1742566563131,0.250503,83831.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566563132,0.238598,83823.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566563347,0.011929,83829.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566563554,0.238589,83826.0,83823.0,0.011929]
["bitfinex","BTCUSD",1742566563768,0.011929,83823.0,83822.0,0.00491291]
["bitfinex","BTCUSD",1742566563981,0.011929,83823.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566563982,0.25053,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566564195,0.55053,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566565071,0.58485471,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566565288,0.55053,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566565509,0.67010503,83822.0,83821.0,0.00141544]
["bitfinex","BTCUSD",1742566565740,0.67010503,83822.0,83821.0,4.4e-07]
["bitfinex","BTCUSD",1742566567056,0.550551,83815.0,83814.0,8.4e-07]
["bitfinex","BTCUSD",1742566570693,0.11206055,83848.0,83847.0,0.238529]
["bitfinex","BTCUSD",1742566570925,0.11206055,83848.0,83847.0,0.24372258]
["bitfinex","BTCUSD",1742566571142,0.11218483,83848.0,83847.0,0.25564858]
["bitfinex","BTCUSD",1742566571990,0.00012428,83848.0,83847.0,0.37522361]
["bitfinex","BTCUSD",1742566572628,0.00012428,83848.0,83847.0,0.39876858]
["bitfinex","BTCUSD",1742566573069,0.00012428,83848.0,83847.0,0.51834361]
["bitfinex","BTCUSD",1742566573674,0.00012428,83848.0,83847.0,0.52434361]
["bitfinex","BTCUSD",1742566573866,0.00012428,83848.0,83847.0,2.01834361]
["bitfinex","BTCUSD",1742566574835,0.00012428,83848.0,83847.0,2.02434361]
["bitfinex","BTCUSD",1742566575240,0.00012428,83848.0,83847.0,1.89284258]
["bitfinex","BTCUSD",1742566575441,0.00012428,83848.0,83847.0,0.01119358]
["bitfinex","BTCUSD",1742566575624,0.00012428,83848.0,83847.0,0.02311958]
["bitfinex","BTCUSD",1742566575835,0.00012428,83848.0,83847.0,0.14269461]
["bitfinex","BTCUSD",1742566576470,0.00012428,83848.0,83847.0,0.15362046]
["bitfinex","BTCUSD",1742566576671,0.00012428,83848.0,83847.0,0.15362029]
["bitfinex","BTCUSD",1742566577088,0.0001691,83850.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742566577089,3.8e-07,83850.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742566577308,0.01192,83888.0,83849.0,0.86222641]
["bitfinex","BTCUSD",1742566577309,0.02366376,83883.0,83849.0,0.86222641]
["bitfinex","BTCUSD",1742566577526,0.00029358,83884.0,83881.0,0.250352]
["bitfinex","BTCUSD",1742566577724,0.23871958,83884.0,83880.0,0.250355]
["bitfinex","BTCUSD",1742566577926,0.23871958,83884.0,83882.0,0.00480991]
["bitfinex","BTCUSD",1742566578135,0.238428,83883.0,83881.0,0.00481564]
["bitfinex","BTCUSD",1742566578332,0.011922,83878.0,83877.0,0.14308]
["bitfinex","BTCUSD",1742566580700,0.011921,83882.0,83877.0,0.14308]
["bitfinex","BTCUSD",1742566580907,0.011921,83881.0,83877.0,0.14308]
["bitfinex","BTCUSD",1742566581121,0.011922,83878.0,83877.0,0.14608]
["bitfinex","BTCUSD",1742566581305,0.00029358,83884.0,83877.0,0.14608]
["bitfinex","BTCUSD",1742566581489,0.00029358,83884.0,83883.0,0.011921]
["bitfinex","BTCUSD",1742566581689,0.00029358,83884.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742566581885,0.238428,83883.0,83879.0,0.238436]
["bitfinex","BTCUSD",1742566582092,0.00029358,83884.0,83883.0,0.011921]
["bitfinex","BTCUSD",1742566582296,0.00029358,83884.0,83881.0,0.238433]
["bitfinex","BTCUSD",1742566582501,0.00029358,83884.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742566583098,0.250383,83872.0,83871.0,0.14304]
["bitfinex","BTCUSD",1742566583311,0.238454,83874.0,83871.0,0.14304]
["bitfinex","BTCUSD",1742566583518,0.238458,83872.0,83871.0,0.14304]
["bitfinex","BTCUSD",1742566583691,0.25038,83872.0,83871.0,0.14304]
["bitfinex","BTCUSD",1742566584097,0.238454,83874.0,83871.0,0.14304]
["bitfinex","BTCUSD",1742566584322,0.011922,83875.0,83871.0,0.14304]
["bitfinex","BTCUSD",1742566584323,0.25038,83873.0,83871.0,0.14304]
["bitfinex","BTCUSD",1742566584529,0.238458,83872.0,83869.0,0.21864]
["bitfinex","BTCUSD",1742566584730,0.238451,83875.0,83870.0,0.238462]
["bitfinex","BTCUSD",1742566584932,0.238451,83875.0,83870.0,0.25522033]
["bitfinex","BTCUSD",1742566585147,0.238453,83874.0,83871.0,0.006]
["bitfinex","BTCUSD",1742566585319,0.238456,83873.0,83870.0,0.24329733]
["bitfinex","BTCUSD",1742566585526,0.238456,83873.0,83872.0,0.00482385]
["bitfinex","BTCUSD",1742566585726,0.23845,83875.0,83871.0,0.00482959]
["bitfinex","BTCUSD",1742566586051,0.01126979,83892.0,83878.0,0.011922]
["bitfinex","BTCUSD",1742566586269,0.26216694,83886.0,83883.0,0.238427]
["bitfinex","BTCUSD",1742566586473,0.238418,83886.0,83882.0,0.238429]
["bitfinex","BTCUSD",1742566586593,0.011919,83896.0,83883.0,0.24318778]
["bitfinex","BTCUSD",1742566586794,0.476698,83911.0,83883.0,0.24318778]
["bitfinex","BTCUSD",1742566586795,0.56756,83922.0,83883.0,0.45438381]
["bitfinex","BTCUSD",1742566586996,0.011917,83908.0,83883.0,0.50408381]
["bitfinex","BTCUSD",1742566587455,0.238353,83909.0,83883.0,0.52957484]
["bitfinex","BTCUSD",1742566587716,0.238356,83908.0,83883.0,0.52957484]
["bitfinex","BTCUSD",1742566587977,0.011918,83905.0,83883.0,0.51862466]
["bitfinex","BTCUSD",1742566588211,0.011919,83896.0,83883.0,0.64712381]
["bitfinex","BTCUSD",1742566588451,0.250314,83895.0,83883.0,0.65312381]
["bitfinex","BTCUSD",1742566588651,0.238385,83898.0,83883.0,0.64712381]
["bitfinex","BTCUSD",1742566588857,0.23838,83900.0,83883.0,0.64712381]
["bitfinex","BTCUSD",1742566588858,0.011918,83900.0,83883.0,0.64712381]
["bitfinex","BTCUSD",1742566589058,0.011918,83900.0,83883.0,0.65312381]
["bitfinex","BTCUSD",1742566589059,0.011919,83895.0,83883.0,0.65312381]
["bitfinex","BTCUSD",1742566589264,0.011919,83895.0,83883.0,1.75973581]
["bitfinex","BTCUSD",1742566589265,0.01192,83889.0,83883.0,1.75973581]
["bitfinex","BTCUSD",1742566589469,0.238415,83888.0,83883.0,0.516827]
["bitfinex","BTCUSD",1742566591474,0.00029358,83884.0,83883.0,2.15686388]
["bitfinex","BTCUSD",1742566591680,0.00029358,83884.0,83883.0,2.16286388]
["bitfinex","BTCUSD",1742566591808,0.00029358,83884.0,83883.0,2.01386388]
["bitfinex","BTCUSD",1742566592026,0.00029358,83884.0,83883.0,0.64232303]
["bitfinex","BTCUSD",1742566592243,0.00029358,83884.0,83883.0,0.66286388]
["bitfinex","BTCUSD",1742566592729,0.00029358,83884.0,83883.0,0.51986388]
["bitfinex","BTCUSD",1742566592933,0.00029358,83884.0,83883.0,0.1354]
["bitfinex","BTCUSD",1742566593158,0.25063858,83884.0,83883.0,0.149]
["bitfinex","BTCUSD",1742566593360,0.00029358,83884.0,83883.0,0.149]
["bitfinex","BTCUSD",1742566593831,0.23871758,83884.0,83883.0,0.143]
["bitfinex","BTCUSD",1742566594219,0.00029358,83884.0,83883.0,0.149]
["bitfinex","BTCUSD",1742566594447,0.00029358,83884.0,83883.0,0.143]
["bitfinex","BTCUSD",1742566594647,0.00029358,83884.0,83883.0,0.381427]
["bitfinex","BTCUSD",1742566594952,0.00029358,83884.0,83883.0,0.149]
["bitfinex","BTCUSD",1742566595150,0.00029358,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1742566595424,0.23871758,83884.0,83883.0,0.149]
["bitfinex","BTCUSD",1742566595658,0.00029358,83884.0,83883.0,0.149]
["bitfinex","BTCUSD",1742566595883,0.25063858,83884.0,83883.0,0.149]
["bitfinex","BTCUSD",1742566596126,0.25063858,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1742566596362,0.55063858,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1742566597001,0.23871758,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1742566597204,0.25063858,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1742566597532,0.00029358,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1742566597737,0.00029358,83884.0,83883.0,0.244427]
["bitfinex","BTCUSD",1742566597949,0.00029358,83884.0,83883.0,0.256348]
["bitfinex","BTCUSD",1742566598149,0.00029358,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742566598519,0.00029358,83884.0,83883.0,0.254348]
["bitfinex","BTCUSD",1742566599428,0.00029358,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742566599637,0.00029358,83884.0,83883.0,1.750348]
["bitfinex","BTCUSD",1742566600313,0.00029358,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742566600515,0.00029358,83884.0,83883.0,1.750348]
["bitfinex","BTCUSD",1742566600903,0.00029358,83884.0,83883.0,1.87492303]
["bitfinex","BTCUSD",1742566601108,0.00029358,83884.0,83883.0,1.99942303]
["bitfinex","BTCUSD",1742566602220,0.00029358,83884.0,83883.0,1.99442303]
["bitfinex","BTCUSD",1742566602423,0.00029358,83884.0,83883.0,2.42276388]
["bitfinex","BTCUSD",1742566602615,0.00029358,83884.0,83883.0,2.42876388]
["bitfinex","BTCUSD",1742566602820,0.00029358,83884.0,83883.0,2.42276388]
["bitfinex","BTCUSD",1742566604374,0.00029358,83884.0,83883.0,2.42876388]
["bitfinex","BTCUSD",1742566605407,0.00029358,83884.0,83883.0,2.41422303]
["bitfinex","BTCUSD",1742566606035,0.00029358,83884.0,83883.0,2.55718303]
["bitfinex","BTCUSD",1742566606389,0.00029358,83884.0,83883.0,2.57172388]
["bitfinex","BTCUSD",1742566607827,0.00029358,83884.0,83883.0,2.55718303]
["bitfinex","BTCUSD",1742566609758,0.00029358,83884.0,83883.0,2.36682303]
["bitfinex","BTCUSD",1742566609958,0.00029358,83884.0,83883.0,2.43268303]
["bitfinex","BTCUSD",1742566613647,5.8e-07,83884.0,83883.0,2.87142388]
["bitfinex","BTCUSD",1742566615330,5.8e-07,83884.0,83883.0,2.86538388]
["bitfinex","BTCUSD",1742566615500,5.8e-07,83884.0,83883.0,2.57138388]
["bitfinex","BTCUSD",1742566616026,5.8e-07,83884.0,83883.0,2.56538388]
["bitfinex","BTCUSD",1742566616185,5.8e-07,83884.0,83883.0,3.13866388]
["bitfinex","BTCUSD",1742566619483,0.00016968,83884.0,83883.0,3.13866388]
["bitfinex","BTCUSD",1742566621149,6.8e-07,83884.0,83883.0,3.43866388]
["bitfinex","BTCUSD",1742566622403,6.8e-07,83884.0,83883.0,3.44366388]
["bitfinex","BTCUSD",1742566622604,6.8e-07,83884.0,83883.0,3.43766388]
["bitfinex","BTCUSD",1742566622827,6.8e-07,83884.0,83883.0,3.44366388]
["bitfinex","BTCUSD",1742566623275,6.8e-07,83884.0,83883.0,3.46266388]
["bitfinex","BTCUSD",1742566623421,0.001,83929.0,83925.0,0.011915]
["bitfinex","BTCUSD",1742566623597,0.00112448,83929.0,83927.0,0.238299]
["bitfinex","BTCUSD",1742566623804,0.00112448,83929.0,83925.0,0.250217]
["bitfinex","BTCUSD",1742566624017,0.23942248,83929.0,83926.0,1.738305]
["bitfinex","BTCUSD",1742566624220,0.00112448,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1742566624430,0.00112448,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1742566624641,0.00112448,83929.0,83928.0,0.36978803]
["bitfinex","BTCUSD",1742566625058,0.00112448,83929.0,83928.0,0.38090517]
["bitfinex","BTCUSD",1742566625289,0.00112448,83929.0,83928.0,0.36978803]
["bitfinex","BTCUSD",1742566626119,0.00112448,83929.0,83928.0,0.39032888]
["bitfinex","BTCUSD",1742566626380,0.00112448,83929.0,83928.0,0.38432888]
["bitfinex","BTCUSD",1742566626759,0.00112448,83929.0,83928.0,0.39032888]
["bitfinex","BTCUSD",1742566627458,0.00112448,83929.0,83928.0,0.38432888]
["bitfinex","BTCUSD",1742566627879,0.01580332,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1742566628085,0.01580332,83941.0,83940.0,0.393058]
["bitfinex","BTCUSD",1742566628086,0.01621801,83941.0,83940.0,0.393058]
["bitfinex","BTCUSD",1742566628615,0.01621801,83941.0,83940.0,0.14288]
["bitfinex","BTCUSD",1742566629071,0.25448001,83941.0,83940.0,0.14288]
["bitfinex","BTCUSD",1742566629344,0.01621801,83941.0,83940.0,0.14288]
["bitfinex","BTCUSD",1742566629575,0.01621801,83941.0,83940.0,0.393058]
["bitfinex","BTCUSD",1742566629807,0.01621801,83941.0,83940.0,0.399058]
["bitfinex","BTCUSD",1742566630006,0.00041469,83941.0,83940.0,0.399058]
["bitfinex","BTCUSD",1742566630125,0.00041469,83941.0,83940.0,0.51863303]
["bitfinex","BTCUSD",1742566630592,0.23867669,83941.0,83940.0,0.14888]
["bitfinex","BTCUSD",1742566630839,0.00041469,83941.0,83940.0,0.14888]
["bitfinex","BTCUSD",1742566631039,0.25058969,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566631587,0.00041469,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566631824,0.23867669,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566632037,0.00058379,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566632240,0.23884579,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566632460,0.00058379,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566632776,0.25075879,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566634430,0.37033382,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566634630,0.71963382,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566635632,0.71963382,83941.0,83894.0,0.4138]
["bitfinex","BTCUSD",1742566635633,0.250234,83921.0,83894.0,0.4138]
["bitfinex","BTCUSD",1742566635837,0.250234,83921.0,83886.0,0.476832]
["bitfinex","BTCUSD",1742566635838,0.250294,83902.0,83901.0,0.14284]
["bitfinex","BTCUSD",1742566636067,0.249097,83902.0,83899.0,0.14284]
["bitfinex","BTCUSD",1742566636214,0.237179,83902.0,83899.0,0.14284]
["bitfinex","BTCUSD",1742566636421,0.238399,83893.0,83888.0,0.11803015]
["bitfinex","BTCUSD",1742566636688,0.011919,83899.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742566636997,0.238391,83896.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742566637217,0.25033,83889.0,83888.0,0.24895015]
["bitfinex","BTCUSD",1742566637348,0.23841,83889.0,83888.0,0.24907463]
["bitfinex","BTCUSD",1742566637552,0.01192,83890.0,83888.0,0.24907463]
["bitfinex","BTCUSD",1742566637755,0.25033,83889.0,83888.0,0.10623463]
["bitfinex","BTCUSD",1742566638409,0.25033,83889.0,83888.0,0.00012448]
["bitfinex","BTCUSD",1742566639007,0.250328,83890.0,83888.0,0.00012448]
["bitfinex","BTCUSD",1742566639411,0.011921,83899.0,83896.0,0.23839]
["bitfinex","BTCUSD",1742566639623,0.011921,83899.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742566639896,0.250287,83904.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742566640100,0.0111233,83903.0,83899.0,0.23838]
["bitfinex","BTCUSD",1742566640302,0.0111233,83903.0,83897.0,0.238386]
["bitfinex","BTCUSD",1742566640303,0.238373,83902.0,83900.0,1.5]
["bitfinex","BTCUSD",1742566640680,0.250295,83901.0,83900.0,1.5]
["bitfinex","BTCUSD",1742566641032,0.02387377,83901.0,83900.0,1.5]
["bitfinex","BTCUSD",1742566642096,0.03579177,83901.0,83900.0,1.5]
["bitfinex","BTCUSD",1742566643177,0.03579177,83901.0,83900.0,1.503]
["bitfinex","BTCUSD",1742566643522,0.03579177,83901.0,83900.0,1.5]
["bitfinex","BTCUSD",1742566643655,0.03579177,83901.0,83900.0,1.505]
["bitfinex","BTCUSD",1742566644317,0.02387377,83901.0,83900.0,1.505]
["bitfinex","BTCUSD",1742566645305,0.03579177,83901.0,83900.0,1.505]
["bitfinex","BTCUSD",1742566645720,0.33579177,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1742566646156,0.57416777,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1742566646581,0.250324,83891.0,83883.0,0.2506852]
["bitfinex","BTCUSD",1742566646802,0.25033,83889.0,83883.0,0.2506852]
["bitfinex","BTCUSD",1742566646977,0.250316,83894.0,83885.0,0.238421]
["bitfinex","BTCUSD",1742566647206,0.16960858,83961.0,83894.0,0.250312]
["bitfinex","BTCUSD",1742566647207,0.02387377,83901.0,83894.0,0.250312]
["bitfinex","BTCUSD",1742566647424,0.02387377,83901.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742566647645,0.02387377,83901.0,83900.0,0.013918]
["bitfinex","BTCUSD",1742566647861,0.02387377,83901.0,83900.0,0.240379]
["bitfinex","BTCUSD",1742566648046,0.02387377,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1742566648295,0.02387377,83901.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742566648296,0.02387377,83901.0,83897.0,0.250305]
["bitfinex","BTCUSD",1742566648682,0.011917,83912.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742566648888,0.250218,83927.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742566649104,0.011915,83925.0,83920.0,0.14284]
["bitfinex","BTCUSD",1742566649333,0.238318,83922.0,83920.0,0.14284]
["bitfinex","BTCUSD",1742566649883,0.035803,83940.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742566650102,0.10598412,83942.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742566650103,0.238283,83934.0,83931.0,0.238289]
["bitfinex","BTCUSD",1742566650308,0.00058379,83941.0,83932.0,0.14284]
["bitfinex","BTCUSD",1742566650513,0.238265,83940.0,83936.0,0.238276]
["bitfinex","BTCUSD",1742566650695,0.00058379,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742566650958,0.00058379,83941.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742566650959,0.00058379,83941.0,83939.0,0.238266]
["bitfinex","BTCUSD",1742566651188,0.00058379,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742566651391,0.00058379,83941.0,83940.0,0.13148803]
["bitfinex","BTCUSD",1742566652813,0.00058379,83941.0,83940.0,0.21337046]
["bitfinex","BTCUSD",1742566652989,0.00058379,83941.0,83940.0,0.22791131]
["bitfinex","BTCUSD",1742566653192,0.00058379,83941.0,83940.0,0.22991131]
["bitfinex","BTCUSD",1742566653394,0.00058379,83941.0,83940.0,0.22791131]
["bitfinex","BTCUSD",1742566653924,0.00058379,83941.0,83940.0,0.23391131]
["bitfinex","BTCUSD",1742566654334,0.00058379,83941.0,83940.0,0.35978803]
["bitfinex","BTCUSD",1742566654535,0.00058379,83941.0,83940.0,0.21698803]
["bitfinex","BTCUSD",1742566654704,0.00058379,83941.0,83940.0,0.35378803]
["bitfinex","BTCUSD",1742566654907,0.00058379,83941.0,83940.0,0.21098803]
["bitfinex","BTCUSD",1742566655119,0.00058379,83941.0,83940.0,0.35978803]
["bitfinex","BTCUSD",1742566655297,0.00058379,83941.0,83940.0,0.1488]
["bitfinex","BTCUSD",1742566655492,0.00058379,83941.0,83940.0,0.160713]
["bitfinex","BTCUSD",1742566655806,0.00058379,83941.0,83940.0,0.017913]
["bitfinex","BTCUSD",1742566656158,0.00058379,83941.0,83940.0,0.1488]
["bitfinex","BTCUSD",1742566656372,0.00058379,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742566656509,0.01249679,83941.0,83940.0,0.1488]
["bitfinex","BTCUSD",1742566656711,0.01249679,83941.0,83940.0,0.1428]
["bitfinex","BTCUSD",1742566656975,0.00058379,83941.0,83940.0,0.154713]
["bitfinex","BTCUSD",1742566657143,0.00058379,83941.0,83940.0,0.27428803]
["bitfinex","BTCUSD",1742566657556,0.00058379,83941.0,83940.0,0.28028803]
["bitfinex","BTCUSD",1742566657752,0.00058379,83941.0,83940.0,0.1488]
["bitfinex","BTCUSD",1742566657958,0.00058379,83941.0,83940.0,0.160713]
["bitfinex","BTCUSD",1742566659100,0.00058379,83941.0,83899.0,0.238381]
["bitfinex","BTCUSD",1742566659101,16.74409157,83900.0,83899.0,0.238381]
["bitfinex","BTCUSD",1742566659313,13.26392851,83900.0,83899.0,1.07975503]
["bitfinex","BTCUSD",1742566659517,12.83631951,83900.0,83899.0,2.57975503]
["bitfinex","BTCUSD",1742566660081,12.83631951,83900.0,83899.0,2.19813701]
["bitfinex","BTCUSD",1742566660308,12.83631951,83900.0,83899.0,2.34089701]
["bitfinex","BTCUSD",1742566660487,12.83631951,83900.0,83899.0,2.34102149]
["bitfinex","BTCUSD",1742566661105,12.83631951,83900.0,83899.0,2.35556234]
["bitfinex","BTCUSD",1742566661311,12.83731951,83900.0,83899.0,2.35956234]
["bitfinex","BTCUSD",1742566661510,12.83631951,83900.0,83899.0,2.66748134]
["bitfinex","BTCUSD",1742566661691,12.7224235,83900.0,83899.0,2.66748134]
["bitfinex","BTCUSD",1742566661898,12.71605117,83900.0,83899.0,2.79918134]
["bitfinex","BTCUSD",1742566662096,12.71505117,83900.0,83899.0,2.79518134]
["bitfinex","BTCUSD",1742566662512,12.61605117,83900.0,83899.0,2.79518134]
["bitfinex","BTCUSD",1742566662737,12.61505117,83900.0,83899.0,2.79518134]
["bitfinex","BTCUSD",1742566663771,12.61505117,83900.0,83899.0,3.03356234]
["bitfinex","BTCUSD",1742566664939,12.61505117,83900.0,83899.0,3.03756234]
["bitfinex","BTCUSD",1742566664940,12.61605117,83900.0,83899.0,3.03756234]
["bitfinex","BTCUSD",1742566665195,12.61505117,83900.0,83899.0,3.03356234]
["bitfinex","BTCUSD",1742566665825,10.85996086,83900.0,83899.0,3.40416234]
["bitfinex","BTCUSD",1742566666034,10.84566086,83900.0,83899.0,3.40416234]
["bitfinex","BTCUSD",1742566666240,10.80986485,83900.0,83899.0,3.40416234]
["bitfinex","BTCUSD",1742566666681,10.77306884,83900.0,83899.0,3.40050054]
["bitfinex","BTCUSD",1742566667100,10.72866713,83900.0,83899.0,3.40250054]
["bitfinex","BTCUSD",1742566667339,7.7077892,83900.0,83899.0,3.47234124]
["bitfinex","BTCUSD",1742566667476,6.33795125,83900.0,83899.0,3.47234124]
["bitfinex","BTCUSD",1742566667687,4.80031033,83900.0,83899.0,3.47234124]
["bitfinex","BTCUSD",1742566667887,4.76450464,83900.0,83899.0,3.47234124]
["bitfinex","BTCUSD",1742566668293,4.72869895,83900.0,83899.0,3.47234124]
["bitfinex","BTCUSD",1742566668453,4.72869895,83900.0,83899.0,3.47034124]
["bitfinex","BTCUSD",1742566668655,4.69144757,83900.0,83899.0,3.47034124]
["bitfinex","BTCUSD",1742566668923,4.69644757,83900.0,83899.0,2.95128124]
["bitfinex","BTCUSD",1742566669129,4.69144757,83900.0,83899.0,3.09400124]
["bitfinex","BTCUSD",1742566669476,4.65564188,83900.0,83899.0,3.33238224]
["bitfinex","BTCUSD",1742566669906,4.61983619,83900.0,83899.0,3.09400124]
["bitfinex","BTCUSD",1742566670418,4.61983619,83900.0,83899.0,2.95128124]
["bitfinex","BTCUSD",1742566670625,4.61983619,83900.0,83899.0,3.09400124]
["bitfinex","BTCUSD",1742566671041,3.26976378,83900.0,83899.0,3.34430124]
["bitfinex","BTCUSD",1742566671448,3.23395809,83900.0,83899.0,3.34430124]
["bitfinex","BTCUSD",1742566671661,3.23895809,83900.0,83899.0,3.34430124]
["bitfinex","BTCUSD",1742566671895,3.2031524,83900.0,83899.0,3.34430124]
["bitfinex","BTCUSD",1742566672089,3.1981524,83900.0,83899.0,3.34430124]
["bitfinex","BTCUSD",1742566672307,3.16234671,83900.0,83899.0,3.34430124]
["bitfinex","BTCUSD",1742566672512,3.16234671,83900.0,83899.0,3.35030124]
["bitfinex","BTCUSD",1742566672876,2.96169321,83900.0,83899.0,3.35030124]
["bitfinex","BTCUSD",1742566674116,2.96169321,83900.0,83899.0,3.33838224]
["bitfinex","BTCUSD",1742566674343,2.96169321,83900.0,83899.0,3.10000124]
["bitfinex","BTCUSD",1742566674529,2.96169321,83900.0,83899.0,3.35030124]
["bitfinex","BTCUSD",1742566676429,2.96169321,83900.0,83899.0,2.95728124]
["bitfinex","BTCUSD",1742566676661,2.96169321,83900.0,83899.0,2.78546039]
["bitfinex","BTCUSD",1742566676996,2.96169321,83900.0,83899.0,3.08546039]
["bitfinex","BTCUSD",1742566677277,2.96169321,83900.0,83899.0,2.80000124]
["bitfinex","BTCUSD",1742566677518,2.96169321,83900.0,83899.0,2.78546039]
["bitfinex","BTCUSD",1742566677750,2.96169321,83900.0,83899.0,3.10000124]
["bitfinex","BTCUSD",1742566678187,2.96169321,83900.0,83899.0,3.09400124]
["bitfinex","BTCUSD",1742566678427,2.96186241,83900.0,83899.0,3.34430124]
["bitfinex","BTCUSD",1742566678701,2.96186241,83900.0,83899.0,3.33838224]
["bitfinex","BTCUSD",1742566679161,2.96186241,83900.0,83899.0,3.10000124]
["bitfinex","BTCUSD",1742566680317,2.96186241,83900.0,83899.0,3.09996124]
["bitfinex","BTCUSD",1742566681936,2.96186241,83900.0,83899.0,1.58542039]
["bitfinex","BTCUSD",1742566682253,3.03876241,83900.0,83899.0,1.24963771]
["bitfinex","BTCUSD",1742566682641,3.03876241,83900.0,83899.0,1.27310331]
["bitfinex","BTCUSD",1742566683041,3.03876241,83900.0,83899.0,1.26710331]
["bitfinex","BTCUSD",1742566683247,3.03876241,83900.0,83899.0,1.26417856]
["bitfinex","BTCUSD",1742566684322,3.03876241,83900.0,83899.0,1.27322633]
["bitfinex","BTCUSD",1742566684525,2.96186241,83900.0,83899.0,1.82352633]
["bitfinex","BTCUSD",1742566684767,2.74402216,83900.0,83899.0,1.82352633]
["bitfinex","BTCUSD",1742566684976,0.55358114,83900.0,83899.0,1.82352633]
["bitfinex","BTCUSD",1742566685180,0.51777914,83900.0,83899.0,3.32352633]
["bitfinex","BTCUSD",1742566685705,0.48064715,83900.0,83899.0,3.35931133]
["bitfinex","BTCUSD",1742566685912,0.0793,83937.0,83923.0,0.01454085]
["bitfinex","BTCUSD",1742566686116,0.0793,83937.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1742566686317,0.0793,83937.0,83936.0,0.27679588]
["bitfinex","BTCUSD",1742566687523,0.07971469,83937.0,83936.0,0.27679588]
["bitfinex","BTCUSD",1742566689580,0.07971469,83937.0,83936.0,0.26825503]
["bitfinex","BTCUSD",1742566689990,0.238219,83957.0,83936.0,0.26825503]
["bitfinex","BTCUSD",1742566690899,0.0001692,83937.0,83936.0,0.26825503]
["bitfinex","BTCUSD",1742566691340,0.0001692,83937.0,83936.0,0.28279588]
["bitfinex","BTCUSD",1742566692019,0.0001692,83937.0,83936.0,0.57679588]
["bitfinex","BTCUSD",1742566692222,0.0001692,83937.0,83936.0,0.86198488]
["bitfinex","BTCUSD",1742566692450,0.0001692,83937.0,83936.0,0.85698488]
["bitfinex","BTCUSD",1742566692857,0.0001692,83937.0,83936.0,0.86298488]
["bitfinex","BTCUSD",1742566693268,0.0001692,83937.0,83936.0,0.85698488]
["bitfinex","BTCUSD",1742566693463,7.903e-05,83958.0,83948.0,0.3]
["bitfinex","BTCUSD",1742566693687,7.903e-05,83958.0,83957.0,0.11957503]
["bitfinex","BTCUSD",1742566693840,7.903e-05,83958.0,83957.0,0.13411588]
["bitfinex","BTCUSD",1742566694655,7.903e-05,83958.0,83957.0,0.11957503]
["bitfinex","BTCUSD",1742566694827,0.12137903,83958.0,83957.0,0.26221503]
["bitfinex","BTCUSD",1742566696105,0.12137903,83958.0,83957.0,0.26821503]
["bitfinex","BTCUSD",1742566696308,0.12137903,83958.0,83957.0,0.26221503]
["bitfinex","BTCUSD",1742566696526,0.12137903,83958.0,83957.0,0.14264]
["bitfinex","BTCUSD",1742566696725,0.12137903,83958.0,83957.0,0.14764]
["bitfinex","BTCUSD",1742566697140,0.12137903,83958.0,83957.0,0.26221503]
["bitfinex","BTCUSD",1742566699250,0.12137903,83958.0,83957.0,0.26821503]
["bitfinex","BTCUSD",1742566699486,0.12137903,83958.0,83957.0,0.26221503]
["bitfinex","BTCUSD",1742566699690,7.903e-05,83958.0,83957.0,0.27675588]
["bitfinex","BTCUSD",1742566699933,7.903e-05,83958.0,83957.0,0.28275588]
["bitfinex","BTCUSD",1742566700580,7.903e-05,83958.0,83957.0,0.27675588]
["bitfinex","BTCUSD",1742566700959,7.903e-05,83958.0,83957.0,0.28275588]
["bitfinex","BTCUSD",1742566701579,7.903e-05,83958.0,83957.0,0.83288288]
["bitfinex","BTCUSD",1742566701761,7.903e-05,83958.0,83957.0,0.84170429]
["bitfinex","BTCUSD",1742566701966,7.903e-05,83958.0,83957.0,0.87170429]
["bitfinex","BTCUSD",1742566702343,7.903e-05,83958.0,83957.0,0.86570429]
["bitfinex","BTCUSD",1742566702584,7.903e-05,83958.0,83957.0,0.87170429]
["bitfinex","BTCUSD",1742566702797,7.903e-05,83958.0,83957.0,1.28550429]
["bitfinex","BTCUSD",1742566702971,0.00024813,83958.0,83957.0,1.37950429]
["bitfinex","BTCUSD",1742566703391,0.00024813,83958.0,83957.0,1.38550429]
["bitfinex","BTCUSD",1742566703593,0.00024813,83958.0,83957.0,1.37950429]
["bitfinex","BTCUSD",1742566704035,0.00024813,83958.0,83957.0,1.38350429]
["bitfinex","BTCUSD",1742566704235,0.00024813,83958.0,83957.0,1.37950429]
["bitfinex","BTCUSD",1742566704447,0.00024813,83958.0,83957.0,1.28546429]
["bitfinex","BTCUSD",1742566704660,0.00024813,83958.0,83957.0,1.46448521]
["bitfinex","BTCUSD",1742566704869,0.00024813,83958.0,83957.0,1.42806429]
["bitfinex","BTCUSD",1742566705074,0.00024813,83958.0,83957.0,1.32806429]
["bitfinex","BTCUSD",1742566705279,0.00024813,83958.0,83957.0,2.77946429]
["bitfinex","BTCUSD",1742566706519,0.00024813,83958.0,83957.0,2.34719644]
["bitfinex","BTCUSD",1742566706737,0.00024813,83958.0,83957.0,2.51475644]
["bitfinex","BTCUSD",1742566706948,0.00024813,83958.0,83957.0,2.52929729]
["bitfinex","BTCUSD",1742566707525,0.00024813,83958.0,83957.0,2.54120729]
["bitfinex","BTCUSD",1742566709383,0.00024813,83958.0,83957.0,2.54720729]
["bitfinex","BTCUSD",1742566709935,0.0001691,83962.0,83961.0,0.680115]
["bitfinex","BTCUSD",1742566710137,0.0119,84029.0,83961.0,0.680115]
["bitfinex","BTCUSD",1742566710138,0.0752,84010.0,83983.0,0.041907]
["bitfinex","BTCUSD",1742566710357,0.0006626,83989.0,83988.0,0.71415088]
["bitfinex","BTCUSD",1742566710519,0.00078692,83989.0,83988.0,0.71415088]
["bitfinex","BTCUSD",1742566711119,0.00078692,83989.0,83988.0,0.72330396]
["bitfinex","BTCUSD",1742566711589,0.0752,84018.0,83999.0,0.33954085]
["bitfinex","BTCUSD",1742566711795,0.0465,84028.0,84012.0,0.31454085]
["bitfinex","BTCUSD",1742566711796,0.1291,84028.0,84012.0,0.31454085]
["bitfinex","BTCUSD",1742566711999,8e-05,84039.0,84012.0,1.83195988]
["bitfinex","BTCUSD",1742566712201,0.0826,84038.0,84012.0,1.83695988]
["bitfinex","BTCUSD",1742566712406,0.0826,84038.0,84012.0,1.84601719]
["bitfinex","BTCUSD",1742566713270,8e-05,84039.0,84018.0,0.579946]
["bitfinex","BTCUSD",1742566713496,8e-05,84039.0,84018.0,0.71406188]
["bitfinex","BTCUSD",1742566713703,0.0011243,84019.0,84018.0,0.71406188]
["bitfinex","BTCUSD",1742566714771,0.0011243,84019.0,84018.0,0.72281164]
["bitfinex","BTCUSD",1742566714975,0.0011243,84019.0,84018.0,0.72881164]
["bitfinex","BTCUSD",1742566715205,0.0011243,84019.0,84018.0,2.22881164]
["bitfinex","BTCUSD",1742566716174,0.0011243,84019.0,84018.0,2.64261164]
["bitfinex","BTCUSD",1742566718347,0.0011243,84019.0,84018.0,2.63661164]
["bitfinex","BTCUSD",1742566718711,0.0011243,84019.0,84018.0,2.63961164]
["bitfinex","BTCUSD",1742566718911,0.0011243,84019.0,84018.0,2.38966564]
["bitfinex","BTCUSD",1742566719116,0.0011243,84019.0,84018.0,2.54400764]
["bitfinex","BTCUSD",1742566721416,0.0011243,84019.0,84018.0,2.51900764]
["bitfinex","BTCUSD",1742566721617,0.0011243,84019.0,84018.0,2.54400764]
["bitfinex","BTCUSD",1742566724190,0.0011243,84019.0,84018.0,2.78205164]
["bitfinex","BTCUSD",1742566725368,0.0011243,84019.0,84018.0,2.78201164]
["bitfinex","BTCUSD",1742566727947,0.0012932,84019.0,84018.0,2.78201164]
["bitfinex","BTCUSD",1742566729771,0.0012932,84019.0,84018.0,2.50206564]
["bitfinex","BTCUSD",1742566729929,0.0012932,84019.0,84018.0,2.52706564]
["bitfinex","BTCUSD",1742566730135,0.0012932,84019.0,84018.0,2.35966564]
["bitfinex","BTCUSD",1742566730329,0.0012932,84019.0,84018.0,2.48752479]
["bitfinex","BTCUSD",1742566730563,0.0012932,84019.0,84018.0,2.50206564]
["bitfinex","BTCUSD",1742566731578,0.0012932,84019.0,84018.0,2.49906564]
["bitfinex","BTCUSD",1742566731779,0.0012932,84019.0,84018.0,2.04212479]
["bitfinex","BTCUSD",1742566731984,0.0012932,84019.0,84018.0,2.19048479]
["bitfinex","BTCUSD",1742566732605,0.0012932,84019.0,84018.0,2.20502564]
["bitfinex","BTCUSD",1742566733848,0.0012932,84019.0,84018.0,1.79122564]
["bitfinex","BTCUSD",1742566734271,0.0012932,84019.0,84018.0,2.08522564]
["bitfinex","BTCUSD",1742566734816,0.0012932,84019.0,84018.0,2.09122564]
["bitfinex","BTCUSD",1742566735376,0.0012932,84019.0,84018.0,2.08522564]
["bitfinex","BTCUSD",1742566735782,0.0012932,84019.0,84018.0,2.09122564]
["bitfinex","BTCUSD",1742566736140,0.0012932,84019.0,84018.0,2.08522564]
["bitfinex","BTCUSD",1742566736762,0.0012932,84019.0,84018.0,1.94286564]
["bitfinex","BTCUSD",1742566736966,0.0012932,84019.0,84018.0,2.08522564]
["bitfinex","BTCUSD",1742566737566,0.0012932,84019.0,84018.0,2.09122564]
["bitfinex","BTCUSD",1742566738791,0.0012932,84019.0,84018.0,1.94886564]
["bitfinex","BTCUSD",1742566738982,0.0012932,84019.0,84018.0,2.09122564]
["bitfinex","BTCUSD",1742566740749,0.0012932,84019.0,84018.0,2.08522564]
["bitfinex","BTCUSD",1742566740947,0.0012932,84019.0,84018.0,1.78522564]
["bitfinex","BTCUSD",1742566741157,0.0012932,84019.0,84018.0,1.79122564]
["bitfinex","BTCUSD",1742566743250,0.0012932,84019.0,84018.0,1.64886564]
["bitfinex","BTCUSD",1742566743463,0.0012932,84019.0,84018.0,1.79122564]
["bitfinex","BTCUSD",1742566744806,0.0012932,84019.0,84018.0,2.09122564]
["bitfinex","BTCUSD",1742566745008,0.0012932,84019.0,84018.0,2.33517164]
["bitfinex","BTCUSD",1742566745493,0.0012932,84019.0,84018.0,2.09122564]
["bitfinex","BTCUSD",1742566745895,0.0012932,84019.0,84018.0,2.08522564]
["bitfinex","BTCUSD",1742566746302,0.0012932,84019.0,84018.0,2.33517164]
["bitfinex","BTCUSD",1742566746503,0.0012932,84019.0,84018.0,2.37178656]
["bitfinex","BTCUSD",1742566747110,0.0012932,84019.0,84018.0,2.12184056]
["bitfinex","BTCUSD",1742566747468,0.0012932,84019.0,84018.0,2.08522564]
["bitfinex","BTCUSD",1742566747670,0.0012932,84019.0,84018.0,2.09122564]
["bitfinex","BTCUSD",1742566747878,0.0012932,84019.0,84018.0,2.08522564]
["bitfinex","BTCUSD",1742566748317,0.0012932,84019.0,84018.0,2.09122564]
["bitfinex","BTCUSD",1742566748527,0.0012932,84019.0,84018.0,2.08522564]
["bitfinex","BTCUSD",1742566748907,0.0012932,84019.0,84018.0,1.79122564]
["bitfinex","BTCUSD",1742566749144,0.0764932,84019.0,84018.0,1.79122564]
["bitfinex","BTCUSD",1742566749532,0.0764932,84019.0,84018.0,1.63432479]
["bitfinex","BTCUSD",1742566749772,0.0764932,84019.0,84018.0,1.77664479]
["bitfinex","BTCUSD",1742566749981,0.0764932,84019.0,84018.0,1.76789503]
["bitfinex","BTCUSD",1742566750577,0.0764932,84019.0,84018.0,0.26189503]
["bitfinex","BTCUSD",1742566750809,0.0764932,84019.0,84018.0,0.27643588]
["bitfinex","BTCUSD",1742566751029,0.0764932,84019.0,84018.0,0.28243588]
["bitfinex","BTCUSD",1742566755200,0.0764932,84019.0,84018.0,1.78243588]
["bitfinex","BTCUSD",1742566758480,0.0764932,84019.0,84018.0,1.62557503]
["bitfinex","BTCUSD",1742566758688,0.0764932,84019.0,84018.0,0.26789503]
["bitfinex","BTCUSD",1742566759127,0.0764932,84019.0,84018.0,1.78243588]
["bitfinex","BTCUSD",1742566761225,0.0764932,84019.0,84018.0,1.77643588]
["bitfinex","BTCUSD",1742566762047,0.0764932,84019.0,84018.0,1.78243588]
["bitfinex","BTCUSD",1742566762665,0.0764932,84019.0,84018.0,1.77643588]
["bitfinex","BTCUSD",1742566763048,0.0764932,84019.0,84018.0,1.78243588]
["bitfinex","BTCUSD",1742566763477,0.0764932,84019.0,84018.0,1.62557503]
["bitfinex","BTCUSD",1742566763842,0.3145342,84019.0,84018.0,0.006]
["bitfinex","BTCUSD",1742566764043,0.249957,84014.0,84013.0,0.0003378]
["bitfinex","BTCUSD",1742566764215,0.376757,84014.0,84013.0,0.0003378]
["bitfinex","BTCUSD",1742566764447,0.1268,84014.0,84013.0,0.0003378]
["bitfinex","BTCUSD",1742566765190,0.364855,84014.0,84013.0,0.0033378]
["bitfinex","BTCUSD",1742566765926,0.1268,84014.0,84013.0,0.0033378]
["bitfinex","BTCUSD",1742566768095,0.238055,84014.0,84013.0,0.0033378]
["bitfinex","BTCUSD",1742566768325,0.249957,84014.0,84013.0,0.0033378]
["bitfinex","BTCUSD",1742566768939,0.238051,84016.0,84013.0,0.0033378]
["bitfinex","BTCUSD",1742566769137,0.00467787,85662.0,84013.0,0.0033378]
["bitfinex","BTCUSD",1742566769138,0.0012932,84019.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742566770709,0.0012932,84019.0,84015.0,0.00238039]
["bitfinex","BTCUSD",1742566770956,0.0012932,84019.0,84016.0,0.11957503]
["bitfinex","BTCUSD",1742566771926,0.0012932,84019.0,84018.0,0.13411588]
["bitfinex","BTCUSD",1742566772105,0.0012932,84019.0,84018.0,0.13649591]
["bitfinex","BTCUSD",1742566772355,0.0012932,84019.0,84018.0,0.13649568]
["bitfinex","BTCUSD",1742566772760,0.0012932,84019.0,84018.0,0.14546819]
["bitfinex","BTCUSD",1742566773505,0.0012932,84019.0,84018.0,0.70141419]
["bitfinex","BTCUSD",1742566773720,0.0012932,84019.0,84018.0,1.13783439]
["bitfinex","BTCUSD",1742566773921,0.0012932,84019.0,84018.0,1.21813439]
["bitfinex","BTCUSD",1742566774271,0.00015032,84019.0,84018.0,1.22289939]
["bitfinex","BTCUSD",1742566774996,0.00015032,84019.0,84018.0,1.25348139]
["bitfinex","BTCUSD",1742566775161,0.00015032,84019.0,84018.0,2.75948139]
["bitfinex","BTCUSD",1742566775340,0.00015032,84019.0,84018.0,2.72289939]
["bitfinex","BTCUSD",1742566775546,0.00015032,84019.0,84018.0,2.71689939]
["bitfinex","BTCUSD",1742566775947,0.00315032,84019.0,84018.0,2.71689939]
["bitfinex","BTCUSD",1742566776470,0.00015032,84019.0,84018.0,2.71689939]
["bitfinex","BTCUSD",1742566776874,0.00015032,84019.0,84018.0,2.63659939]
["bitfinex","BTCUSD",1742566777038,0.00015032,84019.0,84018.0,2.78387939]
["bitfinex","BTCUSD",1742566777261,0.00315032,84019.0,84018.0,2.78387939]
["bitfinex","BTCUSD",1742566778670,0.00015032,84019.0,84018.0,2.78387939]
["bitfinex","BTCUSD",1742566779091,8e-05,84039.0,84035.0,0.3]
["bitfinex","BTCUSD",1742566779289,0.00049423,84039.0,84038.0,0.41957503]
["bitfinex","BTCUSD",1742566779464,0.00049423,84039.0,84038.0,0.43411588]
["bitfinex","BTCUSD",1742566780197,0.00049423,84039.0,84038.0,0.57639588]
["bitfinex","BTCUSD",1742566780500,0.00049423,84039.0,84038.0,0.41957503]
["bitfinex","BTCUSD",1742566780729,0.00049423,84039.0,84038.0,0.56185503]
["bitfinex","BTCUSD",1742566781046,0.00049423,84039.0,84038.0,0.26185503]
["bitfinex","BTCUSD",1742566781467,0.00049423,84039.0,84038.0,0.11957503]
["bitfinex","BTCUSD",1742566781679,0.00049423,84039.0,84038.0,0.26181503]
["bitfinex","BTCUSD",1742566782094,0.00049423,84039.0,84038.0,0.26781503]
["bitfinex","BTCUSD",1742566783029,0.00049423,84039.0,84038.0,0.26181503]
["bitfinex","BTCUSD",1742566783498,0.00049423,84039.0,84038.0,0.26781503]
["bitfinex","BTCUSD",1742566783716,0.01239323,84039.0,84038.0,0.006]
["bitfinex","BTCUSD",1742566784267,0.25037723,84039.0,84038.0,0.006]
["bitfinex","BTCUSD",1742566785032,0.23799,84037.0,84032.0,0.14224]
["bitfinex","BTCUSD",1742566785230,0.237993,84036.0,84032.0,0.26181503]
["bitfinex","BTCUSD",1742566785914,0.237996,84035.0,84032.0,0.26181503]
["bitfinex","BTCUSD",1742566786319,0.237996,84035.0,84032.0,0.2599297]
["bitfinex","BTCUSD",1742566786677,0.249889,84037.0,84032.0,0.2639297]
["bitfinex","BTCUSD",1742566786891,0.249889,84037.0,84032.0,0.2599297]
["bitfinex","BTCUSD",1742566787217,0.26180041,84039.0,84032.0,0.2599297]
["bitfinex","BTCUSD",1742566787423,0.00049423,84039.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566787827,0.00066313,84039.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566788255,0.011899,84037.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566788458,0.00066313,84039.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566789100,0.00066313,84039.0,84033.0,0.12257503]
["bitfinex","BTCUSD",1742566792335,0.00066313,84039.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566792737,0.00066313,84039.0,84033.0,0.12357503]
["bitfinex","BTCUSD",1742566794724,0.07374384,84052.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566794933,0.07381283,84052.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566795475,0.04966899,84052.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566795674,6.899e-05,84052.0,84051.0,0.11957503]
["bitfinex","BTCUSD",1742566796723,6.899e-05,84052.0,84051.0,0.128321]
["bitfinex","BTCUSD",1742566796969,6.899e-05,84052.0,84051.0,0.133321]
["bitfinex","BTCUSD",1742566798640,6.899e-05,84052.0,84051.0,0.275521]
["bitfinex","BTCUSD",1742566799026,6.899e-05,84052.0,84051.0,0.270521]
["bitfinex","BTCUSD",1742566799226,6.899e-05,84052.0,84051.0,0.275521]
["bitfinex","BTCUSD",1742566799669,6.899e-05,84052.0,84051.0,0.270521]
["bitfinex","BTCUSD",1742566799831,6.899e-05,84052.0,84051.0,1.776521]
["bitfinex","BTCUSD",1742566800051,0.00023809,84052.0,84051.0,1.776521]
["bitfinex","BTCUSD",1742566802299,0.00023809,84052.0,84051.0,0.276521]
["bitfinex","BTCUSD",1742566805017,0.00023809,84052.0,84051.0,0.26773503]
["bitfinex","BTCUSD",1742566806058,0.25008209,84052.0,84051.0,0.26773503]
["bitfinex","BTCUSD",1742566806266,0.00023809,84052.0,84051.0,0.26773503]
["bitfinex","BTCUSD",1742566807456,0.00023809,84052.0,84051.0,1.76773503]
["bitfinex","BTCUSD",1742566809502,0.00023809,84052.0,84051.0,0.26773503]
["bitfinex","BTCUSD",1742566811112,0.00023809,84052.0,84051.0,0.12557503]
["bitfinex","BTCUSD",1742566811113,0.25008209,84052.0,84051.0,0.12557503]
["bitfinex","BTCUSD",1742566811325,0.38038209,84052.0,84051.0,0.006]
["bitfinex","BTCUSD",1742566811947,0.23795,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566812171,0.249847,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566812591,0.549847,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566815341,0.549847,84051.0,84050.0,0.58514277]
["bitfinex","BTCUSD",1742566815697,0.549847,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566816510,0.13053809,84052.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566816733,0.00023809,84052.0,84051.0,0.11957503]
["bitfinex","BTCUSD",1742566816940,0.00023809,84052.0,84051.0,1.61957503]
["bitfinex","BTCUSD",1742566817332,0.00023809,84052.0,84051.0,0.11957503]
["bitfinex","BTCUSD",1742566818784,0.25008209,84052.0,84051.0,0.11957503]
["bitfinex","BTCUSD",1742566818981,0.00023809,84052.0,84051.0,0.11957503]
["bitfinex","BTCUSD",1742566819863,0.00023809,84052.0,84051.0,0.12357503]
["bitfinex","BTCUSD",1742566820018,0.00023809,84052.0,84051.0,0.14049518]
["bitfinex","BTCUSD",1742566820487,0.00023809,84052.0,84051.0,0.44049518]
["bitfinex","BTCUSD",1742566820650,0.00023809,84052.0,84051.0,0.43811588]
["bitfinex","BTCUSD",1742566821870,0.00023809,84052.0,84051.0,0.43411588]
["bitfinex","BTCUSD",1742566822302,0.00023809,84052.0,84051.0,0.85391588]
["bitfinex","BTCUSD",1742566822591,0.00023809,84052.0,84051.0,0.84791588]
["bitfinex","BTCUSD",1742566823354,0.00023809,84052.0,84051.0,1.10376288]
["bitfinex","BTCUSD",1742566823563,0.00023809,84052.0,84051.0,0.85391588]
["bitfinex","BTCUSD",1742566823992,0.00023809,84052.0,84051.0,0.84791588]
["bitfinex","BTCUSD",1742566825226,0.00023809,84052.0,84051.0,2.34791588]
["bitfinex","BTCUSD",1742566825635,0.00023809,84052.0,84051.0,2.05391588]
["bitfinex","BTCUSD",1742566825837,0.00023809,84052.0,84051.0,2.19599588]
["bitfinex","BTCUSD",1742566827665,0.00023809,84052.0,84051.0,0.12557503]
["bitfinex","BTCUSD",1742566828120,0.01213509,84052.0,84051.0,0.006]
["bitfinex","BTCUSD",1742566829514,0.249847,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566829714,0.249847,84051.0,84050.0,0.7037178]
["bitfinex","BTCUSD",1742566830913,0.2734298,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566831116,0.01213509,84052.0,84050.0,0.7037178]
["bitfinex","BTCUSD",1742566831117,0.00023809,84052.0,84050.0,0.7037178]
["bitfinex","BTCUSD",1742566831342,0.00023809,84052.0,84051.0,0.11957503]
["bitfinex","BTCUSD",1742566831741,0.00023809,84052.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566831922,0.00023809,84052.0,84051.0,0.14204]
["bitfinex","BTCUSD",1742566832123,0.00023809,84052.0,84051.0,0.26161503]
["bitfinex","BTCUSD",1742566833604,0.00023809,84052.0,84051.0,0.26461503]
["bitfinex","BTCUSD",1742566834474,0.00023809,84052.0,84051.0,0.12257503]
["bitfinex","BTCUSD",1742566834823,0.00023809,84052.0,84051.0,0.26461503]
["bitfinex","BTCUSD",1742566835246,0.00023809,84052.0,84051.0,1.76461503]
["bitfinex","BTCUSD",1742566835975,0.00023809,84052.0,84051.0,0.26161503]
["bitfinex","BTCUSD",1742566836181,0.00023809,84052.0,84051.0,0.14204]
["bitfinex","BTCUSD",1742566836799,0.00023809,84052.0,84051.0,0.14604]
["bitfinex","BTCUSD",1742566838571,0.00023809,84052.0,84051.0,0.26561503]
["bitfinex","BTCUSD",1742566839951,0.00023809,84052.0,84051.0,0.14604]
["bitfinex","BTCUSD",1742566840609,0.23818509,84052.0,84051.0,0.14204]
["bitfinex","BTCUSD",1742566840804,0.249847,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566841169,0.374547,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566842072,0.297947,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566842270,0.0481,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566842475,0.00023809,84052.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566842687,0.00023809,84052.0,84051.0,0.004]
["bitfinex","BTCUSD",1742566842899,0.00023809,84052.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566843102,0.00023809,84052.0,84050.0,0.7037178]
["bitfinex","BTCUSD",1742566843309,0.00023809,84052.0,84050.0,0.7057178]
["bitfinex","BTCUSD",1742566843515,0.00023809,84052.0,84050.0,0.7037178]
["bitfinex","BTCUSD",1742566843954,0.00023809,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1742566844164,0.00023809,84052.0,84050.0,0.7037178]
["bitfinex","BTCUSD",1742566844792,0.00023809,84052.0,84051.0,0.11957503]
["bitfinex","BTCUSD",1742566845194,0.011897,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566845397,0.249847,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566846601,0.249847,84051.0,84050.0,0.58614277]
["bitfinex","BTCUSD",1742566846773,0.249847,84051.0,84050.0,0.58414277]
["bitfinex","BTCUSD",1742566847383,0.249847,84051.0,84050.0,0.58614277]
["bitfinex","BTCUSD",1742566847724,0.549847,84051.0,84050.0,0.58614277]
["bitfinex","BTCUSD",1742566848141,1.20712203,84051.0,84050.0,0.01367977]
["bitfinex","BTCUSD",1742566849364,1.20712203,84051.0,84050.0,0.01167977]
["bitfinex","BTCUSD",1742566851015,0.549901,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566851218,0.670601,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566853040,0.670601,84033.0,84032.0,0.0023382]
["bitfinex","BTCUSD",1742566853383,0.670601,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566856223,0.61952218,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566856884,0.4081,84034.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566857104,0.035755,84050.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566857523,0.011898,84044.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566857733,0.011897,84048.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566857960,0.237962,84047.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566858163,0.237968,84045.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566858377,0.011898,84044.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566858587,0.0120661,84051.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566858801,0.237963,84047.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566859063,0.0001691,84051.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566859267,0.23797,84045.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566859477,0.0001691,84051.0,84034.0,0.12195481]
["bitfinex","BTCUSD",1742566859689,0.0001691,84051.0,84035.0,0.0788]
["bitfinex","BTCUSD",1742566859896,0.0001691,84051.0,84038.0,0.11957503]
["bitfinex","BTCUSD",1742566860106,0.237968,84045.0,84038.0,0.11957503]
["bitfinex","BTCUSD",1742566860323,0.011898,84043.0,84038.0,0.11957503]
["bitfinex","BTCUSD",1742566860524,0.011898,84044.0,84039.0,0.142]
["bitfinex","BTCUSD",1742566860753,0.011898,84041.0,84040.0,0.26157503]
["bitfinex","BTCUSD",1742566860968,0.011898,84044.0,84040.0,0.26157503]
["bitfinex","BTCUSD",1742566861172,0.237968,84045.0,84040.0,0.26157503]
["bitfinex","BTCUSD",1742566861381,0.23797,84044.0,84040.0,0.26157503]
["bitfinex","BTCUSD",1742566862008,0.23797,84044.0,84041.0,0.142]
["bitfinex","BTCUSD",1742566862210,0.249865,84045.0,84042.0,0.11957503]
["bitfinex","BTCUSD",1742566862391,0.237972,84044.0,84042.0,0.11957503]
["bitfinex","BTCUSD",1742566862787,0.249871,84043.0,84041.0,0.142]
["bitfinex","BTCUSD",1742566862958,0.249871,84043.0,84038.0,0.146]
["bitfinex","BTCUSD",1742566862959,0.249883,84039.0,84038.0,0.146]
["bitfinex","BTCUSD",1742566863157,0.249883,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1742566863509,0.249901,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566864829,0.249895,84036.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566864830,0.311899,84037.0,84032.0,0.11991323]
["bitfinex","BTCUSD",1742566865041,0.011898,84042.0,84032.0,0.11991323]
["bitfinex","BTCUSD",1742566865042,0.07256276,84046.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566865244,0.02346276,84046.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566865496,0.011898,84045.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566865694,0.237977,84042.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566865899,0.237979,84041.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566866540,0.011899,84039.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742566866770,0.249897,84034.0,84033.0,0.002]
["bitfinex","BTCUSD",1742566866947,0.249897,84034.0,84032.0,0.1423382]
["bitfinex","BTCUSD",1742566866948,0.249901,84033.0,84032.0,0.1423382]
["bitfinex","BTCUSD",1742566867835,0.249901,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566868053,0.627001,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566868670,0.63578633,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742566870492,0.63578633,84033.0,84013.0,0.0003378]
["bitfinex","BTCUSD",1742566870493,0.549951,84016.0,84013.0,0.0003378]
["bitfinex","BTCUSD",1742566870705,1.036051,84016.0,84013.0,0.0003378]
["bitfinex","BTCUSD",1742566870896,1.081251,84016.0,84013.0,0.0003378]
["bitfinex","BTCUSD",1742566871914,1.09149243,84016.0,84015.0,0.00075203]
["bitfinex","BTCUSD",1742566872700,1.01349243,84016.0,84015.0,0.00075203]
["bitfinex","BTCUSD",1742566873122,0.011902,84019.0,84015.0,0.00075203]
["bitfinex","BTCUSD",1742566873123,0.051069,84029.0,84015.0,0.12032706]
["bitfinex","BTCUSD",1742566873325,0.004769,84029.0,84016.0,0.11957503]
["bitfinex","BTCUSD",1742566873525,0.004769,84029.0,84017.0,0.0772]
["bitfinex","BTCUSD",1742566873725,0.01025292,84033.0,84018.0,0.26157503]
["bitfinex","BTCUSD",1742566873928,0.24989,84037.0,84018.0,0.26157503]
["bitfinex","BTCUSD",1742566874200,0.238,84034.0,84018.0,0.26157503]
["bitfinex","BTCUSD",1742566874429,0.238002,84033.0,84018.0,0.26157503]
["bitfinex","BTCUSD",1742566874609,0.011899,84035.0,84018.0,0.26157503]
["bitfinex","BTCUSD",1742566875043,0.26233776,84043.0,84018.0,0.26457503]
["bitfinex","BTCUSD",1742566875044,0.011898,84042.0,84018.0,0.26457503]
["bitfinex","BTCUSD",1742566875251,0.4081,84044.0,84024.0,0.11957503]
["bitfinex","BTCUSD",1742566875667,0.01048544,84046.0,84025.0,0.0023799]
["bitfinex","BTCUSD",1742566875869,0.01048544,84046.0,84026.0,0.11957503]
["bitfinex","BTCUSD",1742566876106,0.0001691,84049.0,84028.0,0.11957503]
["bitfinex","BTCUSD",1742566876312,0.0001691,84049.0,84034.0,0.11957503]
["bitfinex","BTCUSD",1742566876518,0.0001691,84049.0,84029.0,0.0780797]
["bitfinex","BTCUSD",1742566876519,0.0001691,84049.0,84040.0,0.11957503]
["bitfinex","BTCUSD",1742566876730,0.0001691,84049.0,84045.0,0.11957503]
["bitfinex","BTCUSD",1742566877586,0.237959,84048.0,84045.0,0.11957503]
["bitfinex","BTCUSD",1742566877794,0.2500221,84049.0,84045.0,0.11957503]
["bitfinex","BTCUSD",1742566877996,0.249861,84047.0,84046.0,0.14196]
["bitfinex","BTCUSD",1742566878232,0.237987,84038.0,84029.0,0.0757]
["bitfinex","BTCUSD",1742566878441,0.237988,84038.0,84030.0,0.26153503]
["bitfinex","BTCUSD",1742566878671,0.011899,84034.0,84030.0,0.11957503]
["bitfinex","BTCUSD",1742566878908,0.249907,84031.0,84030.0,0.26153503]
["bitfinex","BTCUSD",1742566879605,0.237978,84042.0,84030.0,0.26153503]
["bitfinex","BTCUSD",1742566879807,0.237988,84038.0,84030.0,0.26153503]
["bitfinex","BTCUSD",1742566880232,0.011899,84037.0,84030.0,0.26553503]
["bitfinex","BTCUSD",1742566880446,0.237994,84036.0,84030.0,0.26153503]
["bitfinex","BTCUSD",1742566880655,0.238004,84032.0,84030.0,0.26153503]
["bitfinex","BTCUSD",1742566880857,0.238004,84032.0,84030.0,0.26253503]
["bitfinex","BTCUSD",1742566881059,0.238004,84032.0,84030.0,0.26153503]
["bitfinex","BTCUSD",1742566881519,0.238004,84032.0,84030.0,0.26353503]
["bitfinex","BTCUSD",1742566882100,0.011899,84037.0,84030.0,0.26353503]
["bitfinex","BTCUSD",1742566882307,0.001,84032.0,84030.0,0.26853503]
["bitfinex","BTCUSD",1742566883590,0.239005,84032.0,84030.0,0.26653503]
["bitfinex","BTCUSD",1742566883846,0.0119,84031.0,84030.0,0.26653503]
["bitfinex","BTCUSD",1742566884090,0.0119,84031.0,84030.0,0.26553503]
["bitfinex","BTCUSD",1742566884295,0.238005,84032.0,84030.0,0.26553503]
["bitfinex","BTCUSD",1742566884425,0.238005,84032.0,84030.0,0.27053503]
["bitfinex","BTCUSD",1742566884868,0.249904,84035.0,84030.0,0.26153503]
["bitfinex","BTCUSD",1742566885066,0.249901,84033.0,84030.0,0.26153503]
["bitfinex","BTCUSD",1742566885265,0.0129,84031.0,84030.0,0.009]
["bitfinex","BTCUSD",1742566885471,0.3129,84031.0,84030.0,0.005]
["bitfinex","BTCUSD",1742566885892,0.249931,84023.0,84022.0,0.14196]
["bitfinex","BTCUSD",1742566886962,0.249931,84023.0,84018.0,0.0003382]
["bitfinex","BTCUSD",1742566886963,0.249943,84019.0,84018.0,0.0003382]
["bitfinex","BTCUSD",1742566887165,0.249943,84019.0,84018.0,0.11991323]
["bitfinex","BTCUSD",1742566887381,0.249943,84019.0,84018.0,0.0003382]
["bitfinex","BTCUSD",1742566888210,0.249943,84019.0,84018.0,0.00075243]
["bitfinex","BTCUSD",1742566888913,0.250943,84019.0,84018.0,0.01075243]
["bitfinex","BTCUSD",1742566889119,0.250943,84019.0,84018.0,0.00575243]
["bitfinex","BTCUSD",1742566889473,0.250943,84019.0,84018.0,0.00775243]
["bitfinex","BTCUSD",1742566889907,0.001,84019.0,84018.0,0.12732746]
["bitfinex","BTCUSD",1742566890678,0.249933,84023.0,84018.0,0.12732746]
["bitfinex","BTCUSD",1742566890679,0.01052478,84023.0,84018.0,0.12232746]
["bitfinex","BTCUSD",1742566890888,0.238018,84028.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566890889,0.0119,84027.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566891093,0.238027,84024.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566891718,0.23803,84023.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566891940,0.238036,84021.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566892142,0.249937,84021.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566892317,0.238038,84020.0,84019.0,0.12157503]
["bitfinex","BTCUSD",1742566892524,0.249939,84020.0,84019.0,0.26153503]
["bitfinex","BTCUSD",1742566892954,0.249939,84020.0,84019.0,0.14196]
["bitfinex","BTCUSD",1742566893331,0.249943,84019.0,84018.0,0.00075243]
["bitfinex","BTCUSD",1742566894358,0.299143,84019.0,84018.0,0.00075243]
["bitfinex","BTCUSD",1742566894561,1.03118397,84019.0,84018.0,0.00075243]
["bitfinex","BTCUSD",1742566895078,1.03218397,84019.0,84018.0,0.00575243]
["bitfinex","BTCUSD",1742566895466,0.98298397,84019.0,84018.0,0.00575243]
["bitfinex","BTCUSD",1742566895664,0.98198397,84019.0,84018.0,0.00075243]
["bitfinex","BTCUSD",1742566895863,0.98198397,84019.0,84018.0,0.00675243]
["bitfinex","BTCUSD",1742566896084,0.98198397,84019.0,84018.0,0.00575243]
["bitfinex","BTCUSD",1742566896509,0.98198397,84019.0,84018.0,0.00675243]
["bitfinex","BTCUSD",1742566897497,0.68198397,84019.0,84018.0,0.00675243]
["bitfinex","BTCUSD",1742566898081,0.27388397,84019.0,84018.0,0.00675243]
["bitfinex","BTCUSD",1742566898820,0.01051852,84023.0,84018.0,0.12632746]
["bitfinex","BTCUSD",1742566899088,0.23802,84027.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566899347,0.238019,84027.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566899579,0.238016,84028.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566899833,0.4081,84034.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566900083,0.6461,84034.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742566900353,0.0001691,84035.0,84020.0,0.11957503]
["bitfinex","BTCUSD",1742566900597,0.0001691,84035.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742566900833,0.0001691,84035.0,84034.0,0.11957503]
["bitfinex","BTCUSD",1742566901074,0.0001691,84035.0,84034.0,0.12195465]
["bitfinex","BTCUSD",1742566901324,0.0001691,84035.0,84034.0,0.11957503]
["bitfinex","BTCUSD",1742566902472,0.0001691,84035.0,84034.0,0.12557503]
["bitfinex","BTCUSD",1742566902678,0.0001691,84035.0,84034.0,0.14011588]
["bitfinex","BTCUSD",1742566902884,0.0001691,84035.0,84034.0,0.73731288]
["bitfinex","BTCUSD",1742566903090,0.0001691,84035.0,84034.0,0.81331288]
["bitfinex","BTCUSD",1742566903317,0.0001691,84035.0,84034.0,0.80731288]
["bitfinex","BTCUSD",1742566903762,0.0001691,84049.0,84039.0,0.64362385]
["bitfinex","BTCUSD",1742566904007,0.0001691,84049.0,84039.0,1.32955888]
["bitfinex","BTCUSD",1742566904424,0.0001691,84049.0,84039.0,0.53337503]
["bitfinex","BTCUSD",1742566904634,0.0001691,84049.0,84039.0,0.68983588]
["bitfinex","BTCUSD",1742566905260,0.0001691,84049.0,84039.0,2.04791588]
["bitfinex","BTCUSD",1742566905472,0.0001691,84049.0,84039.0,2.18983588]
["bitfinex","BTCUSD",1742566905881,0.0001691,84049.0,84039.0,2.19583588]
["bitfinex","BTCUSD",1742566906486,0.0001691,84049.0,84039.0,2.20183588]
["bitfinex","BTCUSD",1742566906723,0.0001691,84049.0,84039.0,2.05991588]
["bitfinex","BTCUSD",1742566906929,0.0001691,84049.0,84039.0,2.20179588]
["bitfinex","BTCUSD",1742566907108,0.0001691,84049.0,84039.0,2.50179588]
["bitfinex","BTCUSD",1742566907596,0.0001691,84049.0,84039.0,2.51369488]
["bitfinex","BTCUSD",1742566907856,0.0001691,84049.0,84039.0,2.50179588]
["bitfinex","BTCUSD",1742566908091,0.0001691,84049.0,84039.0,2.51369488]
["bitfinex","BTCUSD",1742566908330,0.0001691,84049.0,84039.0,2.59539488]
["bitfinex","BTCUSD",1742566908570,0.0001691,84049.0,84039.0,2.58939488]
["bitfinex","BTCUSD",1742566909248,0.00025069,84060.0,84059.0,0.595324]
["bitfinex","BTCUSD",1742566909452,0.00025069,84060.0,84059.0,1.93191988]
["bitfinex","BTCUSD",1742566910352,0.0001691,84084.0,84068.0,0.0773]
["bitfinex","BTCUSD",1742566910558,0.00108382,84079.0,84078.0,0.41957503]
["bitfinex","BTCUSD",1742566910743,0.00108382,84079.0,84078.0,0.57595588]
["bitfinex","BTCUSD",1742566910950,0.00108382,84079.0,84078.0,0.58489668]
["bitfinex","BTCUSD",1742566911608,0.0001691,84084.0,84078.0,0.58489668]
["bitfinex","BTCUSD",1742566911609,0.0001691,84084.0,84080.0,0.3]
["bitfinex","BTCUSD",1742566911830,0.001,84109.0,84084.0,0.01454085]
["bitfinex","BTCUSD",1742566912037,0.0010414,84109.0,84108.0,0.11957503]
["bitfinex","BTCUSD",1742566912242,0.0010414,84109.0,84108.0,0.26141503]
["bitfinex","BTCUSD",1742566912459,0.0010414,84109.0,84108.0,0.11957503]
["bitfinex","BTCUSD",1742566912662,0.0010414,84109.0,84108.0,0.26141503]
["bitfinex","BTCUSD",1742566913271,0.0010414,84109.0,84108.0,0.26541503]
["bitfinex","BTCUSD",1742566914060,0.0010414,84109.0,84108.0,0.27995588]
["bitfinex","BTCUSD",1742566915055,0.0010414,84109.0,84108.0,0.27595588]
["bitfinex","BTCUSD",1742566915255,0.0010414,84109.0,84108.0,1.78195588]
["bitfinex","BTCUSD",1742566915419,0.0010414,84109.0,84108.0,1.78795588]
["bitfinex","BTCUSD",1742566915617,0.0010414,84109.0,84108.0,1.77595588]
["bitfinex","BTCUSD",1742566916042,0.0010414,84109.0,84108.0,1.78195588]
["bitfinex","BTCUSD",1742566916862,0.0010414,84109.0,84108.0,1.64011588]
["bitfinex","BTCUSD",1742566917064,0.0010414,84109.0,84108.0,1.78187588]
["bitfinex","BTCUSD",1742566917265,0.0010414,84109.0,84108.0,1.78787588]
["bitfinex","BTCUSD",1742566918280,0.0010414,84109.0,84108.0,2.08787588]
["bitfinex","BTCUSD",1742566919119,0.0012105,84109.0,84108.0,2.09886945]
["bitfinex","BTCUSD",1742566919330,0.0012105,84109.0,84108.0,2.09286945]
["bitfinex","BTCUSD",1742566919704,0.0012105,84109.0,84108.0,2.09886945]
["bitfinex","BTCUSD",1742566920268,0.0012105,84109.0,84108.0,2.09286945]
["bitfinex","BTCUSD",1742566920475,0.0012105,84109.0,84108.0,2.09886945]
["bitfinex","BTCUSD",1742566920810,0.0012105,84109.0,84108.0,2.12305817]
["bitfinex","BTCUSD",1742566921622,0.0012105,84109.0,84108.0,1.8120246]
["bitfinex","BTCUSD",1742566921952,0.0012105,84109.0,84108.0,2.08783588]
["bitfinex","BTCUSD",1742566922578,0.0012105,84109.0,84108.0,2.09842791]
["bitfinex","BTCUSD",1742566922785,0.0001691,84120.0,84108.0,2.09842791]
["bitfinex","BTCUSD",1742566922786,0.0001691,84120.0,84119.0,0.56418585]
["bitfinex","BTCUSD",1742566923017,0.0001691,84120.0,84119.0,1.32686088]
["bitfinex","BTCUSD",1742566923206,0.0001691,84120.0,84119.0,1.50290288]
["bitfinex","BTCUSD",1742566923351,0.0001691,84120.0,84119.0,1.54950288]
["bitfinex","BTCUSD",1742566923950,0.0001691,84120.0,84119.0,1.55550288]
["bitfinex","BTCUSD",1742566924466,0.0001691,84120.0,84119.0,1.53761588]
["bitfinex","BTCUSD",1742566924867,0.0001691,84120.0,84119.0,1.54961588]
["bitfinex","BTCUSD",1742566925295,0.0001691,84120.0,84119.0,3.05550288]
["bitfinex","BTCUSD",1742566925497,0.0001691,84120.0,84119.0,3.03761588]
["bitfinex","BTCUSD",1742566925863,0.0001691,84120.0,84119.0,3.05550288]
["bitfinex","BTCUSD",1742566926063,0.0001691,84120.0,84119.0,3.29326088]
["bitfinex","BTCUSD",1742566926861,0.0001691,84120.0,84119.0,3.29926088]
["bitfinex","BTCUSD",1742566927274,0.0001691,84120.0,84119.0,3.30426088]
["bitfinex","BTCUSD",1742566927475,0.0001691,84120.0,84119.0,3.29826088]
["bitfinex","BTCUSD",1742566927706,0.0001691,84120.0,84119.0,3.30426088]
["bitfinex","BTCUSD",1742566928412,0.0001691,84120.0,84119.0,3.31726088]
["bitfinex","BTCUSD",1742566928651,0.0001691,84120.0,84119.0,3.32926088]
["bitfinex","BTCUSD",1742566928909,0.0001691,84120.0,84119.0,3.32326088]
["bitfinex","BTCUSD",1742566929395,0.0001691,84120.0,84119.0,3.32926088]
["bitfinex","BTCUSD",1742566929638,0.0001691,84120.0,84119.0,3.32326088]
["bitfinex","BTCUSD",1742566930157,0.001,84139.0,84138.0,0.64722985]
["bitfinex","BTCUSD",1742566930436,0.001,84139.0,84138.0,1.07269588]
["bitfinex","BTCUSD",1742566930742,0.0014139,84139.0,84138.0,1.07269588]
["bitfinex","BTCUSD",1742566931435,0.0014139,84139.0,84138.0,1.08147389]
["bitfinex","BTCUSD",1742566931694,0.0014139,84139.0,84138.0,0.93979389]
["bitfinex","BTCUSD",1742566931923,0.0014139,84139.0,84138.0,0.55669389]
["bitfinex","BTCUSD",1742566932123,0.0014139,84139.0,84138.0,1.00433389]
["bitfinex","BTCUSD",1742566932565,0.0014139,84139.0,84138.0,1.01621889]
["bitfinex","BTCUSD",1742566932766,0.0014139,84139.0,84138.0,1.01033389]
["bitfinex","BTCUSD",1742566933489,0.0014139,84139.0,84138.0,1.02786806]
["bitfinex","BTCUSD",1742566933689,0.237651,84157.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1742566933933,0.00012414,84157.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742566934133,0.00012414,84157.0,84148.0,0.56552]
["bitfinex","BTCUSD",1742566934340,0.00012414,84157.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742566934559,0.00012414,84157.0,84154.0,0.11957503]
["bitfinex","BTCUSD",1742566934697,0.00012414,84157.0,84156.0,0.11957503]
["bitfinex","BTCUSD",1742566935385,0.00012414,84157.0,84156.0,1.61957503]
["bitfinex","BTCUSD",1742566935534,0.00012414,84157.0,84156.0,1.94493244]
["bitfinex","BTCUSD",1742566936330,0.00012414,84157.0,84156.0,1.95093244]
["bitfinex","BTCUSD",1742566936797,0.00012414,84157.0,84156.0,1.94493244]
["bitfinex","BTCUSD",1742566936932,0.00012414,84157.0,84156.0,1.95093244]
["bitfinex","BTCUSD",1742566937584,0.00012414,84157.0,84156.0,1.94493244]
["bitfinex","BTCUSD",1742566938009,0.00012414,84157.0,84156.0,1.62557503]
["bitfinex","BTCUSD",1742566938168,0.00012414,84157.0,84156.0,1.77317503]
["bitfinex","BTCUSD",1742566938568,0.00012414,84157.0,84156.0,1.76717503]
["bitfinex","BTCUSD",1742566938768,0.00012414,84157.0,84156.0,1.77317503]
["bitfinex","BTCUSD",1742566939082,0.00012414,84157.0,84156.0,1.76717503]
["bitfinex","BTCUSD",1742566939484,0.24965714,84157.0,84156.0,1.77317503]
["bitfinex","BTCUSD",1742566939689,0.29635714,84157.0,84156.0,1.77317503]
["bitfinex","BTCUSD",1742566939889,0.04682414,84157.0,84156.0,1.77317503]
["bitfinex","BTCUSD",1742566940154,0.00012414,84157.0,84156.0,1.78771588]
["bitfinex","BTCUSD",1742566940648,0.00012414,84157.0,84156.0,2.08771588]
["bitfinex","BTCUSD",1742566940866,0.00012414,84157.0,84156.0,2.33725088]
["bitfinex","BTCUSD",1742566941480,0.00012414,84157.0,84156.0,2.36153918]
["bitfinex","BTCUSD",1742566941883,0.00012414,84157.0,84156.0,2.35553918]
["bitfinex","BTCUSD",1742566942071,0.00012414,84157.0,84156.0,2.76933918]
["bitfinex","BTCUSD",1742566942285,0.00012414,84157.0,84156.0,2.77567698]
["bitfinex","BTCUSD",1742566942408,0.00012414,84157.0,84156.0,2.76967698]
["bitfinex","BTCUSD",1742566942621,0.00012414,84157.0,84156.0,2.76367698]
["bitfinex","BTCUSD",1742566942826,0.00012414,84157.0,84156.0,2.77567698]
["bitfinex","BTCUSD",1742566943027,0.001,84169.0,84156.0,2.77567698]
["bitfinex","BTCUSD",1742566943028,0.001,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742566943232,0.0092611,84172.0,84171.0,0.549491]
["bitfinex","BTCUSD",1742566943447,0.0092611,84172.0,84171.0,1.09740688]
["bitfinex","BTCUSD",1742566943651,0.0092611,84172.0,84171.0,1.10623389]
["bitfinex","BTCUSD",1742566943870,0.0092611,84172.0,84171.0,0.85674289]
["bitfinex","BTCUSD",1742566944076,0.0092611,84172.0,84171.0,1.23591389]
["bitfinex","BTCUSD",1742566944408,0.0092611,84172.0,84171.0,1.24779389]
["bitfinex","BTCUSD",1742566944567,0.0001691,84194.0,84193.0,0.3]
["bitfinex","BTCUSD",1742566944774,0.0002932,84194.0,84193.0,1.14107588]
["bitfinex","BTCUSD",1742566945220,0.0002932,84194.0,84193.0,2.89936953]
["bitfinex","BTCUSD",1742566945342,0.0002932,84194.0,84193.0,3.31316953]
["bitfinex","BTCUSD",1742566945541,0.0002932,84194.0,84193.0,3.32408833]
["bitfinex","BTCUSD",1742566946904,0.0002932,84194.0,84193.0,3.33008833]
["bitfinex","BTCUSD",1742566947281,0.0001691,84205.0,84194.0,0.02641785]
["bitfinex","BTCUSD",1742566947490,0.0001691,84205.0,84200.0,0.01454085]
["bitfinex","BTCUSD",1742566947689,0.0001691,84205.0,84204.0,0.43411588]
["bitfinex","BTCUSD",1742566947898,0.0001691,84205.0,84204.0,1.93411588]
["bitfinex","BTCUSD",1742566948115,0.0001691,84205.0,84204.0,1.76109503]
["bitfinex","BTCUSD",1742566948332,0.0120441,84205.0,84204.0,0.26109503]
["bitfinex","BTCUSD",1742566948537,0.0001691,84205.0,84204.0,0.26109503]
["bitfinex","BTCUSD",1742566949129,0.0001691,84205.0,84204.0,0.11957503]
["bitfinex","BTCUSD",1742566949335,0.0001691,84205.0,84204.0,0.26109503]
["bitfinex","BTCUSD",1742566949779,0.0001691,84205.0,84204.0,0.27563588]
["bitfinex","BTCUSD",1742566950404,0.0001691,84205.0,84204.0,0.28163588]
["bitfinex","BTCUSD",1742566950804,0.0001691,84205.0,84204.0,0.27563588]
["bitfinex","BTCUSD",1742566951061,0.0001691,84205.0,84204.0,0.26109503]
["bitfinex","BTCUSD",1742566951216,0.0001691,84205.0,84204.0,0.26709503]
["bitfinex","BTCUSD",1742566952000,0.0001691,84205.0,84204.0,0.27309503]
["bitfinex","BTCUSD",1742566952416,0.0254691,84221.0,84205.0,0.01454085]
["bitfinex","BTCUSD",1742566952616,0.02559315,84221.0,84219.0,0.11957503]
["bitfinex","BTCUSD",1742566952819,0.02559315,84221.0,84220.0,0.14148]
["bitfinex","BTCUSD",1742566953024,0.02559315,84221.0,84220.0,0.26105503]
["bitfinex","BTCUSD",1742566953854,0.00012405,84221.0,84220.0,0.26105503]
["bitfinex","BTCUSD",1742566954300,0.00012405,84221.0,84220.0,0.27009464]
["bitfinex","BTCUSD",1742566954869,0.00012405,84221.0,84220.0,0.26105503]
["bitfinex","BTCUSD",1742566955393,0.00012405,84221.0,84220.0,1.76105503]
["bitfinex","BTCUSD",1742566955728,0.00012405,84221.0,84220.0,1.76705503]
["bitfinex","BTCUSD",1742566955939,0.00029305,84221.0,84220.0,1.76705503]
["bitfinex","BTCUSD",1742566956143,0.00029305,84221.0,84220.0,1.76105503]
["bitfinex","BTCUSD",1742566956579,0.00029305,84221.0,84220.0,1.77305503]
["bitfinex","BTCUSD",1742566957207,0.00029305,84221.0,84220.0,1.76705503]
["bitfinex","BTCUSD",1742566957544,0.00029305,84221.0,84220.0,1.78759588]
["bitfinex","BTCUSD",1742566957929,0.00029305,84221.0,84220.0,1.77559588]
["bitfinex","BTCUSD",1742566958344,0.00029305,84221.0,84220.0,1.78759588]
["bitfinex","BTCUSD",1742566958775,0.00029305,84221.0,84220.0,1.79233225]
["bitfinex","BTCUSD",1742566958998,0.00029305,84221.0,84220.0,1.79833225]
["bitfinex","BTCUSD",1742566959227,0.00029305,84221.0,84220.0,2.50613225]
["bitfinex","BTCUSD",1742566959437,0.001,84229.0,84226.0,0.01454085]
["bitfinex","BTCUSD",1742566959636,0.00141341,84229.0,84228.0,0.43411588]
["bitfinex","BTCUSD",1742566960284,0.00141341,84229.0,84228.0,1.93411588]
["bitfinex","BTCUSD",1742566961401,0.00141341,84229.0,84228.0,1.78155588]
["bitfinex","BTCUSD",1742566962538,0.00141341,84229.0,84228.0,1.78755588]
["bitfinex","BTCUSD",1742566962734,0.00141341,84229.0,84228.0,1.78155588]
["bitfinex","BTCUSD",1742566963080,0.00141341,84229.0,84228.0,1.78755588]
["bitfinex","BTCUSD",1742566963519,0.00141341,84229.0,84228.0,1.78155588]
["bitfinex","BTCUSD",1742566964302,0.00141341,84229.0,84228.0,1.77555588]
["bitfinex","BTCUSD",1742566964919,0.00141341,84229.0,84228.0,1.78755588]
["bitfinex","BTCUSD",1742566965116,0.00141341,84229.0,84228.0,1.78155588]
["bitfinex","BTCUSD",1742566965319,0.03921231,84253.0,84228.0,1.77555588]
["bitfinex","BTCUSD",1742566965518,0.03933626,84253.0,84239.0,0.11957503]
["bitfinex","BTCUSD",1742566965726,0.27671826,84253.0,84240.0,0.1414]
["bitfinex","BTCUSD",1742566965925,0.03933626,84253.0,84248.0,0.11957503]
["bitfinex","BTCUSD",1742566966126,0.03933626,84253.0,84249.0,0.56492]
["bitfinex","BTCUSD",1742566966328,0.03933626,84253.0,84250.0,0.11957503]
["bitfinex","BTCUSD",1742566966655,0.03933626,84253.0,84251.0,1.6414]
["bitfinex","BTCUSD",1742566966854,0.03933626,84253.0,84252.0,0.11957503]
["bitfinex","BTCUSD",1742566967441,0.03933626,84253.0,84252.0,1.61957503]
["bitfinex","BTCUSD",1742566968253,0.03933626,84253.0,84252.0,0.11957503]
["bitfinex","BTCUSD",1742566968481,0.28858526,84253.0,84252.0,0.26097503]
["bitfinex","BTCUSD",1742566968715,0.03950526,84253.0,84252.0,0.26697503]
["bitfinex","BTCUSD",1742566968955,0.27688526,84253.0,84252.0,0.26697503]
["bitfinex","BTCUSD",1742566969199,0.03950526,84253.0,84252.0,0.26697503]
["bitfinex","BTCUSD",1742566969462,0.28875426,84253.0,84252.0,0.27097503]
["bitfinex","BTCUSD",1742566969696,0.03950526,84253.0,84252.0,0.27097503]
["bitfinex","BTCUSD",1742566969933,0.27688526,84253.0,84252.0,0.27097503]
["bitfinex","BTCUSD",1742566970167,0.28875426,84253.0,84252.0,0.27097503]
["bitfinex","BTCUSD",1742566970657,0.28875426,84253.0,84252.0,0.27093503]
["bitfinex","BTCUSD",1742566970860,0.27688526,84253.0,84252.0,0.12957503]
["bitfinex","BTCUSD",1742566971070,0.28875426,84253.0,84252.0,0.27093503]
["bitfinex","BTCUSD",1742566972073,0.27688526,84253.0,84252.0,0.27093503]
["bitfinex","BTCUSD",1742566972411,0.28875426,84253.0,84252.0,0.27093503]
["bitfinex","BTCUSD",1742566974942,0.27688526,84253.0,84252.0,0.27093503]
["bitfinex","BTCUSD",1742566975153,0.03950526,84253.0,84252.0,0.27093503]
["bitfinex","BTCUSD",1742566975354,0.03950526,84253.0,84252.0,1.77093503]
["bitfinex","BTCUSD",1742566975978,0.27688526,84253.0,84252.0,1.77093503]
["bitfinex","BTCUSD",1742566976189,0.00029295,84253.0,84252.0,1.77093503]
["bitfinex","BTCUSD",1742566976506,0.00029295,84253.0,84252.0,1.76493503]
["bitfinex","BTCUSD",1742566976711,0.00029295,84253.0,84252.0,1.76093503]
["bitfinex","BTCUSD",1742566977413,0.00029295,84253.0,84252.0,1.76493503]
["bitfinex","BTCUSD",1742566978108,0.00029295,84253.0,84252.0,1.77093503]
["bitfinex","BTCUSD",1742566978306,0.00029295,84253.0,84252.0,0.27093503]
["bitfinex","BTCUSD",1742566978516,0.00029295,84253.0,84252.0,0.26493503]
["bitfinex","BTCUSD",1742566978719,0.00029295,84253.0,84252.0,1.76493503]
["bitfinex","BTCUSD",1742566979100,0.00029295,84253.0,84252.0,1.77093503]
["bitfinex","BTCUSD",1742566979342,0.00029295,84253.0,84252.0,1.76693503]
["bitfinex","BTCUSD",1742566979549,0.00029295,84253.0,84252.0,1.77193503]
["bitfinex","BTCUSD",1742566979945,0.00029295,84253.0,84252.0,1.76693503]
["bitfinex","BTCUSD",1742566980198,0.00029295,84253.0,84252.0,1.77293503]
["bitfinex","BTCUSD",1742566981953,0.00029295,84253.0,84252.0,2.41722788]
["bitfinex","BTCUSD",1742566982160,0.00029295,84253.0,84252.0,2.15343503]
["bitfinex","BTCUSD",1742566982370,0.00029295,84253.0,84252.0,1.76693503]
["bitfinex","BTCUSD",1742566982486,0.00029295,84253.0,84252.0,1.79125696]
["bitfinex","BTCUSD",1742566982893,0.00029295,84253.0,84252.0,1.79121696]
["bitfinex","BTCUSD",1742566983133,0.00029295,84253.0,84252.0,1.65589696]
["bitfinex","BTCUSD",1742566983346,0.00029295,84253.0,84252.0,1.79721696]
["bitfinex","BTCUSD",1742566983547,0.00029295,84253.0,84252.0,1.79121696]
["bitfinex","BTCUSD",1742566983898,0.00029295,84253.0,84252.0,1.64389696]
["bitfinex","BTCUSD",1742566984083,0.00029295,84253.0,84252.0,1.79121696]
["bitfinex","BTCUSD",1742566984298,0.00029295,84253.0,84252.0,1.80575781]
["bitfinex","BTCUSD",1742566984701,0.00029295,84253.0,84252.0,2.05500981]
["bitfinex","BTCUSD",1742566984904,0.00029295,84253.0,84252.0,2.35500981]
["bitfinex","BTCUSD",1742566985761,0.00029295,84253.0,84252.0,2.36100981]
["bitfinex","BTCUSD",1742566986196,0.00029295,84253.0,84252.0,2.76880981]
["bitfinex","BTCUSD",1742566986391,0.001,84259.0,84258.0,0.549234]
["bitfinex","BTCUSD",1742566986592,0.001,84259.0,84258.0,0.68334988]
["bitfinex","BTCUSD",1742566986866,8e-05,84267.0,84266.0,0.54921]
["bitfinex","BTCUSD",1742566987069,8e-05,84267.0,84266.0,1.23844588]
["bitfinex","BTCUSD",1742566987284,8e-05,84267.0,84266.0,1.32444588]
["bitfinex","BTCUSD",1742566988766,8e-05,84267.0,84266.0,1.07023588]
["bitfinex","BTCUSD",1742566988978,8e-05,84267.0,84266.0,1.07019588]
["bitfinex","BTCUSD",1742566989387,8e-05,84267.0,84266.0,1.05565503]
["bitfinex","BTCUSD",1742566989600,0.011863,84290.0,84277.0,0.922795]
["bitfinex","BTCUSD",1742566989818,0.011864,84286.0,84282.0,0.11957503]
["bitfinex","BTCUSD",1742566990052,0.249159,84283.0,84282.0,0.11957503]
["bitfinex","BTCUSD",1742566990298,0.237286,84287.0,84282.0,0.26085503]
["bitfinex","BTCUSD",1742566990545,0.249155,84285.0,84282.0,0.26085503]
["bitfinex","BTCUSD",1742566990796,0.011864,84285.0,84282.0,0.26085503]
["bitfinex","BTCUSD",1742566991034,0.01098172,84288.0,84283.0,0.14128]
["bitfinex","BTCUSD",1742566991276,0.01098172,84288.0,84284.0,0.11957503]
["bitfinex","BTCUSD",1742566991507,0.01098172,84288.0,84287.0,0.11957503]
["bitfinex","BTCUSD",1742566993019,0.01098172,84288.0,84287.0,0.26085503]
["bitfinex","BTCUSD",1742566993824,0.01098172,84288.0,84287.0,0.11957503]
["bitfinex","BTCUSD",1742566994015,0.01098172,84288.0,84287.0,0.26081503]
["bitfinex","BTCUSD",1742566994219,0.34302672,84288.0,84287.0,0.26081503]
["bitfinex","BTCUSD",1742566994865,0.34302672,84288.0,84287.0,0.14124]
["bitfinex","BTCUSD",1742566995241,0.249174,84278.0,84277.0,0.922795]
["bitfinex","BTCUSD",1742566995443,0.296874,84278.0,84277.0,1.064035]
["bitfinex","BTCUSD",1742566995847,0.379474,84278.0,84277.0,0.922795]
["bitfinex","BTCUSD",1742566998803,0.379474,84278.0,84277.0,1.04237003]
["bitfinex","BTCUSD",1742566999214,0.011864,84284.0,84277.0,1.04237003]
["bitfinex","BTCUSD",1742566999215,0.092064,84287.0,84277.0,1.04237003]
["bitfinex","BTCUSD",1742566999416,0.011864,84282.0,84278.0,0.26081503]
["bitfinex","BTCUSD",1742566999614,0.249172,84279.0,84278.0,0.26081503]
["bitfinex","BTCUSD",1742566999825,0.249174,84278.0,84277.0,0.922795]
["bitfinex","BTCUSD",1742567000029,0.249174,84278.0,84277.0,1.064035]
["bitfinex","BTCUSD",1742567000573,0.249174,84278.0,84277.0,0.922795]
["bitfinex","BTCUSD",1742567000799,0.370574,84278.0,84277.0,0.90625905]
["bitfinex","BTCUSD",1742567001006,0.370574,84278.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567001007,0.249249,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567001220,0.370649,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567002246,0.1214,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567002450,0.0464,84253.0,84252.0,0.26115283]
["bitfinex","BTCUSD",1742567002919,0.058269,84253.0,84252.0,0.1415778]
["bitfinex","BTCUSD",1742567004286,0.058269,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567004490,0.0405165,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567004901,0.05148097,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567005319,0.54048097,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567005518,0.53823347,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567006140,0.56668201,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1742567007844,0.89168201,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567008003,1.01125704,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567009550,1.15253704,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567012633,0.86668201,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567012836,0.89168201,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567013413,0.86168201,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567013614,0.86668201,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567013812,0.56168201,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567014113,0.51183347,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567014539,0.43093347,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567015383,0.26021347,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567015942,0.237378,84254.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567016148,0.011867,84261.0,84252.0,0.11957583]
["bitfinex","BTCUSD",1742567016347,0.237375,84255.0,84253.0,0.11957503]
["bitfinex","BTCUSD",1742567016552,0.249245,84254.0,84253.0,0.11957503]
["bitfinex","BTCUSD",1742567016752,0.249245,84254.0,84253.0,1.61957503]
["bitfinex","BTCUSD",1742567017764,0.249245,84254.0,84253.0,1.5]
["bitfinex","BTCUSD",1742567017969,0.249245,84254.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567017970,0.249249,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567019373,0.3749179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567020340,0.3799179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567020537,0.90759293,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567020742,1.20759293,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567020941,1.23259293,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567021600,1.1130179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567021804,1.0830179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567022003,1.1080179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567023174,1.0830179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567023353,0.6575179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567023927,0.7064179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567024509,0.6764179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567024715,0.3764179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567024936,0.2494179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567025962,0.2544179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567026162,0.2494179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567027607,0.6596179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567027983,0.7090179,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567028516,0.8502979,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567028721,1.37797293,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1742567029129,0.249319,84229.0,84228.0,0.0003378]
["bitfinex","BTCUSD",1742567029330,0.249319,84229.0,84228.0,0.00046175]
["bitfinex","BTCUSD",1742567030694,0.26033922,84229.0,84228.0,0.00046175]
["bitfinex","BTCUSD",1742567031339,0.4081,84235.0,84228.0,0.12003678]
["bitfinex","BTCUSD",1742567031542,0.237436,84233.0,84229.0,0.11957503]
["bitfinex","BTCUSD",1742567031760,0.645533,84235.0,84229.0,0.11957503]
["bitfinex","BTCUSD",1742567031933,0.4081,84235.0,84229.0,0.11957503]
["bitfinex","BTCUSD",1742567032996,0.249282,84242.0,84230.0,1.5]
["bitfinex","BTCUSD",1742567033215,0.249282,84242.0,84231.0,0.11957503]
["bitfinex","BTCUSD",1742567033216,0.237416,84241.0,84231.0,0.11957503]
["bitfinex","BTCUSD",1742567033341,0.237417,84240.0,84231.0,0.11957503]
["bitfinex","BTCUSD",1742567033909,0.237417,84240.0,84232.0,1.5]
["bitfinex","BTCUSD",1742567034207,0.237417,84240.0,84233.0,0.11957503]
["bitfinex","BTCUSD",1742567034635,0.237416,84241.0,84233.0,0.11957503]
["bitfinex","BTCUSD",1742567034831,0.237417,84240.0,84234.0,1.5]
["bitfinex","BTCUSD",1742567035065,0.249283,84242.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567035271,0.237414,84241.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567035630,0.237418,84240.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567035793,0.237416,84240.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567036229,0.249286,84240.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567037192,0.237422,84239.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567037485,0.237408,84244.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567037486,0.01187,84243.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567037715,0.23742,84239.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567038253,0.237417,84240.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567038655,0.23742,84239.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567038856,0.0120379,84253.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567039059,0.237405,84244.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567039273,0.237418,84240.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567039514,0.237418,84240.0,84228.0,0.14174175]
["bitfinex","BTCUSD",1742567039515,0.0001689,84253.0,84237.0,0.0815]
["bitfinex","BTCUSD",1742567039644,0.0001689,84253.0,84238.0,0.11957503]
["bitfinex","BTCUSD",1742567040670,0.0001689,84253.0,84240.0,0.11957503]
["bitfinex","BTCUSD",1742567040875,0.0001689,84253.0,84247.0,0.11957503]
["bitfinex","BTCUSD",1742567041122,0.0001689,84253.0,84242.0,0.05777]
["bitfinex","BTCUSD",1742567041123,0.0001689,84253.0,84252.0,0.11957503]
["bitfinex","BTCUSD",1742567042986,0.0001689,84253.0,84252.0,1.61957503]
["bitfinex","BTCUSD",1742567043504,0.0001689,84253.0,84252.0,1.61991283]
["bitfinex","BTCUSD",1742567043963,0.2375489,84253.0,84252.0,1.61991283]
["bitfinex","BTCUSD",1742567044142,0.2494179,84253.0,84252.0,1.76115283]
["bitfinex","BTCUSD",1742567044468,0.2494179,84253.0,84252.0,0.26115283]
["bitfinex","BTCUSD",1742567044469,0.0001689,84253.0,84252.0,0.26115283]
["bitfinex","BTCUSD",1742567044904,0.0001689,84253.0,84252.0,1.76115283]
["bitfinex","BTCUSD",1742567045279,0.2375489,84253.0,84252.0,1.76115283]
["bitfinex","BTCUSD",1742567045485,0.2494179,84253.0,84252.0,1.76115283]
["bitfinex","BTCUSD",1742567045690,0.0001689,84253.0,84252.0,1.76115283]
["bitfinex","BTCUSD",1742567046470,0.0001689,84253.0,84252.0,1.90149368]
["bitfinex","BTCUSD",1742567046896,0.0001689,84253.0,84252.0,1.88695283]
["bitfinex","BTCUSD",1742567047099,0.0001689,84253.0,84252.0,1.90149368]
["bitfinex","BTCUSD",1742567049093,0.0001689,84253.0,84252.0,1.92563393]
["bitfinex","BTCUSD",1742567050559,0.0001689,84253.0,84252.0,2.88868593]
["bitfinex","BTCUSD",1742567051407,0.0001689,84278.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742567051559,0.0001689,84278.0,84277.0,0.11957503]
["bitfinex","BTCUSD",1742567052340,0.0001689,84278.0,84277.0,0.13087917]
["bitfinex","BTCUSD",1742567052548,0.0001689,84278.0,84277.0,0.36819117]
["bitfinex","BTCUSD",1742567053161,0.0001689,84278.0,84277.0,1.86819117]
["bitfinex","BTCUSD",1742567053354,0.0001689,84278.0,84277.0,1.97229702]
["bitfinex","BTCUSD",1742567053873,0.00021021,84278.0,84277.0,1.97229702]
["bitfinex","BTCUSD",1742567054274,0.00021021,84278.0,84277.0,1.98100468]
["bitfinex","BTCUSD",1742567056687,0.00021021,84278.0,84277.0,2.00461951]
["bitfinex","BTCUSD",1742567057105,0.00021021,84278.0,84277.0,1.75544251]
["bitfinex","BTCUSD",1742567057528,0.00021021,84278.0,84277.0,1.66320166]
["bitfinex","BTCUSD",1742567057731,0.00021021,84278.0,84277.0,1.80436166]
["bitfinex","BTCUSD",1742567058377,0.00021021,84278.0,84277.0,1.77203917]
["bitfinex","BTCUSD",1742567059000,0.00021021,84278.0,84277.0,1.78658002]
["bitfinex","BTCUSD",1742567061031,0.00021021,84278.0,84277.0,1.77203917]
["bitfinex","BTCUSD",1742567062410,0.00021021,84278.0,84277.0,2.33659917]
["bitfinex","BTCUSD",1742567063031,0.00021021,84278.0,84277.0,2.18413503]
["bitfinex","BTCUSD",1742567063032,0.24938421,84278.0,84277.0,2.18413503]
["bitfinex","BTCUSD",1742567063261,0.24938421,84278.0,84277.0,1.61957503]
["bitfinex","BTCUSD",1742567063470,0.00021021,84278.0,84277.0,1.61957503]
["bitfinex","BTCUSD",1742567063678,0.00021021,84278.0,84277.0,1.76069503]
["bitfinex","BTCUSD",1742567066563,0.24938421,84278.0,84277.0,1.76069503]
["bitfinex","BTCUSD",1742567066769,0.00021021,84278.0,84277.0,1.76069503]
["bitfinex","BTCUSD",1742567069077,0.23751921,84278.0,84277.0,1.76069503]
["bitfinex","BTCUSD",1742567069251,0.00021021,84278.0,84277.0,1.76069503]
["bitfinex","BTCUSD",1742567069753,0.011864,84282.0,84277.0,1.76069503]
["bitfinex","BTCUSD",1742567069989,0.011864,84285.0,84277.0,0.26069503]
["bitfinex","BTCUSD",1742567070162,0.237296,84283.0,84277.0,0.26069503]
["bitfinex","BTCUSD",1742567070394,0.24916,84283.0,84277.0,0.26069503]
["bitfinex","BTCUSD",1742567070537,0.24916,84283.0,84282.0,1.5]
["bitfinex","BTCUSD",1742567070747,0.24916,84283.0,84282.0,1.61957503]
["bitfinex","BTCUSD",1742567071887,0.24916,84283.0,84282.0,1.76069503]
["bitfinex","BTCUSD",1742567072440,0.001,84289.0,84282.0,1.76069503]
["bitfinex","BTCUSD",1742567072692,0.001,84289.0,84283.0,0.11957503]
["bitfinex","BTCUSD",1742567073200,0.001,84289.0,84288.0,1.5]
["bitfinex","BTCUSD",1742567073482,0.001,84289.0,84288.0,1.61957503]
["bitfinex","BTCUSD",1742567073971,0.001,84289.0,84288.0,1.63085544]
["bitfinex","BTCUSD",1742567074840,0.001,84289.0,84288.0,1.61957503]
["bitfinex","BTCUSD",1742567075065,0.238278,84289.0,84288.0,1.61957503]
["bitfinex","BTCUSD",1742567075229,0.250141,84289.0,84288.0,1.76069503]
["bitfinex","BTCUSD",1742567075992,0.328541,84289.0,84288.0,1.64112]
["bitfinex","BTCUSD",1742567077323,0.35074819,84289.0,84288.0,1.64112]
["bitfinex","BTCUSD",1742567077761,0.10160719,84289.0,84288.0,1.64112]
["bitfinex","BTCUSD",1742567077966,0.02320719,84289.0,84288.0,1.76069503]
["bitfinex","BTCUSD",1742567078572,0.237258,84298.0,84296.0,0.89945881]
["bitfinex","BTCUSD",1742567078788,0.237256,84297.0,84296.0,1.01903384]
["bitfinex","BTCUSD",1742567078984,0.249118,84297.0,84296.0,1.01903384]
["bitfinex","BTCUSD",1742567079319,0.24912,84298.0,84296.0,2.51903384]
["bitfinex","BTCUSD",1742567079533,0.15,84299.0,84296.0,2.51903384]
["bitfinex","BTCUSD",1742567079729,0.237256,84297.0,84296.0,2.51903384]
["bitfinex","BTCUSD",1742567080575,0.249118,84297.0,84296.0,2.51903384]
["bitfinex","BTCUSD",1742567082100,0.249118,84297.0,84296.0,2.39945881]
["bitfinex","BTCUSD",1742567082357,0.332118,84297.0,84296.0,0.89945881]
["bitfinex","BTCUSD",1742567082609,0.740218,84297.0,84296.0,0.89945881]
["bitfinex","BTCUSD",1742567082979,1.040218,84297.0,84296.0,0.33343981]
["bitfinex","BTCUSD",1742567083200,1.040218,84297.0,84296.0,8.1e-07]
["bitfinex","BTCUSD",1742567083201,1.21209303,84297.0,84296.0,8.1e-07]
["bitfinex","BTCUSD",1742567083399,1.21209303,84297.0,84278.0,0.0003378]
["bitfinex","BTCUSD",1742567083400,0.675872,84279.0,84278.0,0.0003378]
["bitfinex","BTCUSD",1742567083942,0.68984161,84279.0,84278.0,8e-07]
["bitfinex","BTCUSD",1742567085540,0.71395309,84279.0,84278.0,8e-07]
["bitfinex","BTCUSD",1742567087048,0.69998348,84279.0,84278.0,8e-07]
["bitfinex","BTCUSD",1742567088779,1.10808348,84279.0,84278.0,8e-07]
["bitfinex","BTCUSD",1742567091333,0.657272,84279.0,84278.0,8e-07]
["bitfinex","BTCUSD",1742567093822,0.6574412,84279.0,84278.0,8e-07]
["bitfinex","BTCUSD",1742567101154,0.9574412,84279.0,84278.0,8e-07]
["bitfinex","BTCUSD",1742567101376,0.9624412,84279.0,84278.0,8e-07]
["bitfinex","BTCUSD",1742567101575,0.249204,84268.0,84267.0,1.4899008]
["bitfinex","BTCUSD",1742567101785,0.249204,84268.0,84267.0,1.48994211]
["bitfinex","BTCUSD",1742567102596,0.237326,84274.0,84267.0,1.60951714]
["bitfinex","BTCUSD",1742567102797,0.237325,84273.0,84268.0,0.11957503]
["bitfinex","BTCUSD",1742567103116,0.249201,84269.0,84268.0,0.11957503]
["bitfinex","BTCUSD",1742567103322,0.249204,84268.0,84267.0,4.131e-05]
["bitfinex","BTCUSD",1742567104323,0.237337,84269.0,84267.0,0.11961634]
["bitfinex","BTCUSD",1742567104504,0.249204,84268.0,84267.0,4.131e-05]
["bitfinex","BTCUSD",1742567104701,0.249204,84268.0,84267.0,0.11961634]
["bitfinex","BTCUSD",1742567104907,0.249204,84268.0,84267.0,1.50004131]
["bitfinex","BTCUSD",1742567105116,0.249204,84268.0,84267.0,1.64116131]
["bitfinex","BTCUSD",1742567105553,0.249204,84268.0,84267.0,1.64149971]
["bitfinex","BTCUSD",1742567105757,0.2493732,84268.0,84267.0,1.64149971]
["bitfinex","BTCUSD",1742567105965,0.2493732,84268.0,84267.0,1.50037971]
["bitfinex","BTCUSD",1742567108356,0.2493732,84268.0,84267.0,1.61995474]
["bitfinex","BTCUSD",1742567109144,0.0001692,84268.0,84267.0,1.61995474]
["bitfinex","BTCUSD",1742567109769,0.0001692,84268.0,84267.0,1.66695474]
["bitfinex","BTCUSD",1742567112872,0.0001692,84268.0,84267.0,1.90429474]
["bitfinex","BTCUSD",1742567113097,0.0001692,84268.0,84267.0,1.66695474]
["bitfinex","BTCUSD",1742567113293,0.0001692,84268.0,84267.0,1.76107474]
["bitfinex","BTCUSD",1742567113505,0.2493732,84268.0,84267.0,1.76107474]
["bitfinex","BTCUSD",1742567114281,0.0001692,84268.0,84267.0,1.76107474]
["bitfinex","BTCUSD",1742567114883,0.2493732,84268.0,84267.0,0.00037971]
["bitfinex","BTCUSD",1742567115692,0.27159474,84268.0,84267.0,0.00037971]
["bitfinex","BTCUSD",1742567115872,0.27159474,84268.0,84267.0,0.11995474]
["bitfinex","BTCUSD",1742567116489,0.27159474,84268.0,84267.0,0.00037971]
["bitfinex","BTCUSD",1742567116692,0.2493732,84268.0,84267.0,0.00037971]
["bitfinex","BTCUSD",1742567117130,0.2493732,84268.0,84267.0,0.11995474]
["bitfinex","BTCUSD",1742567117334,0.2493732,84268.0,84267.0,0.00037971]
["bitfinex","BTCUSD",1742567119824,1.0865732,84268.0,84267.0,7.1e-07]
["bitfinex","BTCUSD",1742567120181,1.11040093,84268.0,84267.0,7.1e-07]
["bitfinex","BTCUSD",1742567120400,1.23497596,84268.0,84267.0,7.1e-07]
["bitfinex","BTCUSD",1742567121262,1.11040093,84268.0,84267.0,7.1e-07]
["bitfinex","BTCUSD",1742567121435,0.81040093,84268.0,84267.0,7.1e-07]
["bitfinex","BTCUSD",1742567121641,1.11540093,84268.0,84267.0,7.1e-07]
["bitfinex","BTCUSD",1742567123893,1.11040093,84268.0,84267.0,7.1e-07]
["bitfinex","BTCUSD",1742567125507,0.98130093,84268.0,84267.0,7.1e-07]
["bitfinex","BTCUSD",1742567128141,1.18707596,84268.0,84267.0,7.1e-07]
["bitfinex","BTCUSD",1742567128379,0.249245,84254.0,84245.0,0.14112]
["bitfinex","BTCUSD",1742567128956,0.26077708,84254.0,84245.0,0.14112]
["bitfinex","BTCUSD",1742567129591,0.249249,84253.0,84252.0,6e-07]
["bitfinex","BTCUSD",1742567131790,0.249249,84253.0,84252.0,0.00455719]
["bitfinex","BTCUSD",1742567132680,0.657349,84253.0,84252.0,6e-07]
["bitfinex","BTCUSD",1742567133399,1.27189906,84253.0,84252.0,6e-07]
["bitfinex","BTCUSD",1742567133599,1.27189906,84253.0,84204.0,0.000338]
["bitfinex","BTCUSD",1742567133600,0.549319,84229.0,84208.0,0.14112]
["bitfinex","BTCUSD",1742567133798,0.957419,84229.0,84228.0,0.00046175]
["bitfinex","BTCUSD",1742567134317,0.957419,84229.0,84228.0,7.5e-07]
["bitfinex","BTCUSD",1742567134939,1.08199403,84229.0,84228.0,7.5e-07]
["bitfinex","BTCUSD",1742567135136,0.957419,84229.0,84228.0,7.5e-07]
["bitfinex","BTCUSD",1742567135545,0.9806198,84229.0,84228.0,7.5e-07]
["bitfinex","BTCUSD",1742567137291,1.10519483,84229.0,84228.0,7.5e-07]
["bitfinex","BTCUSD",1742567139697,1.1416357,84229.0,84228.0,7.5e-07]
["bitfinex","BTCUSD",1742567139921,1.10519483,84229.0,84228.0,7.5e-07]
["bitfinex","BTCUSD",1742567140290,1.25629483,84229.0,84228.0,7.5e-07]
["bitfinex","BTCUSD",1742567140838,0.011875,84205.0,84204.0,0.000338]
["bitfinex","BTCUSD",1742567141129,0.24939,84205.0,84204.0,0.00075141]
["bitfinex","BTCUSD",1742567141329,0.4081,84210.0,84204.0,0.12511959]
["bitfinex","BTCUSD",1742567141628,0.011874,84211.0,84204.0,0.12511959]
["bitfinex","BTCUSD",1742567141629,0.011875,84209.0,84205.0,0.20553684]
["bitfinex","BTCUSD",1742567141826,0.237512,84206.0,84205.0,0.20553684]
["bitfinex","BTCUSD",1742567142001,0.249387,84206.0,84205.0,0.20553684]
["bitfinex","BTCUSD",1742567142414,0.249387,84206.0,84205.0,0.12443684]
["bitfinex","BTCUSD",1742567142633,0.237512,84206.0,84205.0,0.12443684]
["bitfinex","BTCUSD",1742567142952,0.249387,84206.0,84205.0,0.11957503]
["bitfinex","BTCUSD",1742567143160,0.249387,84206.0,84204.0,0.00075141]
["bitfinex","BTCUSD",1742567143366,0.2516375,84205.0,84204.0,0.12032644]
["bitfinex","BTCUSD",1742567143603,0.24939,84205.0,84204.0,0.12526153]
["bitfinex","BTCUSD",1742567143801,0.24939,84205.0,84204.0,0.12032644]
["bitfinex","BTCUSD",1742567144006,0.24939,84205.0,84204.0,0.12526153]
["bitfinex","BTCUSD",1742567144610,0.011875,84209.0,84204.0,0.12526153]
["bitfinex","BTCUSD",1742567144813,0.249387,84206.0,84205.0,0.11957503]
["bitfinex","BTCUSD",1742567145115,0.249387,84206.0,84205.0,0.12450434]
["bitfinex","BTCUSD",1742567146037,0.249387,84206.0,84205.0,0.00492931]
["bitfinex","BTCUSD",1742567146448,0.24939,84205.0,84204.0,0.00075141]
["bitfinex","BTCUSD",1742567146659,0.24939,84205.0,84204.0,0.12032644]
["bitfinex","BTCUSD",1742567147058,0.24939,84205.0,84204.0,0.12526491]
["bitfinex","BTCUSD",1742567148657,0.24939,84205.0,84204.0,0.00568988]
["bitfinex","BTCUSD",1742567149137,0.24939,84205.0,84204.0,0.00075141]
["bitfinex","BTCUSD",1742567150841,0.474902,84228.0,84204.0,0.12032644]
["bitfinex","BTCUSD",1742567151121,0.4081,84230.0,84205.0,0.25044987]
["bitfinex","BTCUSD",1742567151122,0.011873,84222.0,84205.0,0.25044987]
["bitfinex","BTCUSD",1742567151356,0.011873,84222.0,84209.0,1.5]
["bitfinex","BTCUSD",1742567151357,0.237486,84216.0,84209.0,1.5]
["bitfinex","BTCUSD",1742567151621,0.237486,84216.0,84210.0,0.11957503]
["bitfinex","BTCUSD",1742567151622,0.237499,84211.0,84210.0,0.11957503]
["bitfinex","BTCUSD",1742567151855,0.011873,84221.0,84210.0,0.12448243]
["bitfinex","BTCUSD",1742567152095,0.249311,84232.0,84217.0,0.11957503]
["bitfinex","BTCUSD",1742567152329,0.249311,84232.0,84218.0,0.14116]
["bitfinex","BTCUSD",1742567152330,0.249331,84225.0,84218.0,0.14116]
["bitfinex","BTCUSD",1742567152567,0.237459,84225.0,84219.0,0.11957503]
["bitfinex","BTCUSD",1742567152826,0.237453,84227.0,84219.0,0.11957503]
["bitfinex","BTCUSD",1742567153033,0.237456,84226.0,84224.0,1.5]
["bitfinex","BTCUSD",1742567153236,0.23747,84221.0,84220.0,0.00482851]
["bitfinex","BTCUSD",1742567153351,0.249343,84221.0,84220.0,0.11957503]
["bitfinex","BTCUSD",1742567153970,0.249343,84221.0,84220.0,0.26073503]
["bitfinex","BTCUSD",1742567154182,0.011872,84226.0,84220.0,0.26073503]
["bitfinex","BTCUSD",1742567154183,0.237414,84242.0,84220.0,0.26073503]
["bitfinex","BTCUSD",1742567154387,0.0001693,84228.0,84221.0,0.12194942]
["bitfinex","BTCUSD",1742567154870,0.0001693,84228.0,84226.0,0.24847503]
["bitfinex","BTCUSD",1742567155085,0.0001693,84228.0,84227.0,0.13649001]
["bitfinex","BTCUSD",1742567155994,0.0001693,84228.0,84227.0,0.13411588]
["bitfinex","BTCUSD",1742567156221,0.0001693,84228.0,84227.0,0.13648991]
["bitfinex","BTCUSD",1742567156432,0.0001693,84228.0,84227.0,0.38581491]
["bitfinex","BTCUSD",1742567156635,0.0001693,84228.0,84227.0,0.38344088]
["bitfinex","BTCUSD",1742567156986,0.0001693,84228.0,84227.0,0.13411588]
["bitfinex","BTCUSD",1742567157190,0.0001693,84228.0,84227.0,0.38581489]
["bitfinex","BTCUSD",1742567157393,0.0001693,84228.0,84227.0,0.46624088]
["bitfinex","BTCUSD",1742567158093,0.0001693,84228.0,84227.0,0.76624088]
["bitfinex","BTCUSD",1742567160602,0.0001693,84228.0,84227.0,0.81214088]
["bitfinex","BTCUSD",1742567160824,0.0001693,84228.0,84227.0,0.83714088]
["bitfinex","BTCUSD",1742567161076,0.0001693,84228.0,84227.0,0.56281588]
["bitfinex","BTCUSD",1742567161293,0.0001693,84228.0,84227.0,2.07468788]
["bitfinex","BTCUSD",1742567161495,0.0001693,84228.0,84227.0,2.06281588]
["bitfinex","BTCUSD",1742567162040,0.0001693,84228.0,84227.0,1.76281588]
["bitfinex","BTCUSD",1742567162239,0.0001693,84228.0,84227.0,1.88935503]
["bitfinex","BTCUSD",1742567162645,0.0001693,84228.0,84227.0,1.90854461]
["bitfinex","BTCUSD",1742567164404,0.0001693,84228.0,84227.0,1.89400376]
["bitfinex","BTCUSD",1742567164610,0.0001693,84228.0,84227.0,1.90854461]
["bitfinex","BTCUSD",1742567164812,0.0001693,84228.0,84227.0,2.47346461]
["bitfinex","BTCUSD",1742567165989,0.0001693,84228.0,84227.0,2.47380321]
["bitfinex","BTCUSD",1742567166672,0.0001693,84228.0,84227.0,3.43692821]
["bitfinex","BTCUSD",1742567166891,0.0001693,84228.0,84227.0,3.44192821]
["bitfinex","BTCUSD",1742567168547,0.237347,84265.0,84249.0,0.0791]
["bitfinex","BTCUSD",1742567168818,0.011867,84266.0,84249.0,0.0791]
["bitfinex","BTCUSD",1742567168819,0.24922,84263.0,84252.0,0.11957503]
["bitfinex","BTCUSD",1742567168988,0.24922,84263.0,84252.0,0.69899588]
["bitfinex","BTCUSD",1742567169205,0.237355,84262.0,84252.0,0.70345546]
["bitfinex","BTCUSD",1742567169412,0.237358,84261.0,84252.0,0.70345546]
["bitfinex","BTCUSD",1742567169624,0.249203,84269.0,84252.0,0.70345546]
["bitfinex","BTCUSD",1742567169837,0.00029172,84253.0,84252.0,0.95270746]
["bitfinex","BTCUSD",1742567170204,0.00029172,84253.0,84252.0,0.70345546]
["bitfinex","BTCUSD",1742567170585,0.00029172,84253.0,84252.0,0.84453546]
["bitfinex","BTCUSD",1742567170787,0.24954072,84253.0,84252.0,0.68891461]
["bitfinex","BTCUSD",1742567170988,0.24954072,84253.0,84252.0,0.82995461]
["bitfinex","BTCUSD",1742567171395,0.23956825,84253.0,84252.0,0.82995461]
["bitfinex","BTCUSD",1742567172852,0.23956825,84253.0,84252.0,0.26507461]
["bitfinex","BTCUSD",1742567173192,0.23956825,84253.0,84252.0,1.76507461]
["bitfinex","BTCUSD",1742567174023,0.25113073,84253.0,84252.0,1.76507461]
["bitfinex","BTCUSD",1742567174623,0.55113073,84253.0,84252.0,1.62403461]
["bitfinex","BTCUSD",1742567175043,0.67733073,84253.0,84252.0,5.8e-07]
["bitfinex","BTCUSD",1742567175264,1.10899858,84253.0,84252.0,5.8e-07]
["bitfinex","BTCUSD",1742567175484,0.549281,84242.0,84241.0,0.14104]
["bitfinex","BTCUSD",1742567176121,0.549281,84242.0,84241.0,1.64104]
["bitfinex","BTCUSD",1742567177398,0.783551,84253.0,84241.0,1.76061503]
["bitfinex","BTCUSD",1742567177597,0.011867,84262.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742567177782,0.011867,84262.0,84244.0,0.0023737]
["bitfinex","BTCUSD",1742567177783,0.0001693,84253.0,84244.0,0.0023737]
["bitfinex","BTCUSD",1742567177999,0.0001693,84253.0,84245.0,0.11957503]
["bitfinex","BTCUSD",1742567178181,0.0001693,84253.0,84246.0,0.00237372]
["bitfinex","BTCUSD",1742567178385,0.0001693,84253.0,84247.0,0.11957503]
["bitfinex","BTCUSD",1742567178571,0.0001693,84253.0,84248.0,0.12194868]
["bitfinex","BTCUSD",1742567178769,0.0001693,84253.0,84251.0,0.13411588]
["bitfinex","BTCUSD",1742567178971,0.0001693,84253.0,84252.0,0.46514141]
["bitfinex","BTCUSD",1742567179175,0.0001693,84253.0,84252.0,0.46276788]
["bitfinex","BTCUSD",1742567179368,0.0001692,84268.0,84266.0,0.249209]
["bitfinex","BTCUSD",1742567179571,0.0001692,84268.0,84267.0,0.27752891]
["bitfinex","BTCUSD",1742567179773,0.0001692,84268.0,84267.0,0.27515588]
["bitfinex","BTCUSD",1742567181000,0.0001692,84268.0,84267.0,0.60536288]
["bitfinex","BTCUSD",1742567181492,0.0001692,84268.0,84267.0,0.35615588]
["bitfinex","BTCUSD",1742567182475,0.0001692,84268.0,84267.0,0.11957503]
["bitfinex","BTCUSD",1742567182650,0.0001692,84268.0,84267.0,0.26061503]
["bitfinex","BTCUSD",1742567183427,0.0001692,84268.0,84267.0,1.76061503]
["bitfinex","BTCUSD",1742567183839,0.0001692,84268.0,84267.0,1.61957503]
["bitfinex","BTCUSD",1742567184051,0.0001692,84268.0,84267.0,1.76061503]
["bitfinex","BTCUSD",1742567185486,0.0001692,84268.0,84267.0,2.01249588]
["bitfinex","BTCUSD",1742567185743,0.0001692,84268.0,84267.0,2.02436288]
["bitfinex","BTCUSD",1742567186554,0.0001692,84268.0,84267.0,2.15006288]
["bitfinex","BTCUSD",1742567189554,0.0001692,84268.0,84267.0,2.86386288]
["bitfinex","BTCUSD",1742567189762,0.0001692,84268.0,84267.0,2.86886288]
["bitfinex","BTCUSD",1742567190389,0.15,84299.0,84278.0,0.64191485]
["bitfinex","BTCUSD",1742567190593,0.00029313,84279.0,84278.0,0.76148988]
["bitfinex","BTCUSD",1742567191015,0.00029313,84279.0,84278.0,1.18028988]
["bitfinex","BTCUSD",1742567191230,0.00029313,84279.0,84278.0,2.72608988]
["bitfinex","BTCUSD",1742567191560,0.00029313,84279.0,84278.0,2.75432761]
["bitfinex","BTCUSD",1742567192196,0.00029313,84279.0,84278.0,2.72608988]
["bitfinex","BTCUSD",1742567192864,0.00029313,84279.0,84278.0,2.75432761]
["bitfinex","BTCUSD",1742567193095,0.00029313,84279.0,84278.0,2.72608988]
["bitfinex","BTCUSD",1742567193961,0.00029313,84279.0,84278.0,2.75396534]
["bitfinex","BTCUSD",1742567194403,0.00029313,84279.0,84278.0,2.77896534]
["bitfinex","BTCUSD",1742567194631,0.15,84299.0,84298.0,0.69755585]
["bitfinex","BTCUSD",1742567194846,0.0001691,84306.0,84299.0,0.56865285]
["bitfinex","BTCUSD",1742567195056,0.0001691,84306.0,84299.0,0.68822788]
["bitfinex","BTCUSD",1742567195466,0.0001691,84306.0,84299.0,2.60202788]
["bitfinex","BTCUSD",1742567195848,0.0001691,84306.0,84299.0,2.61071595]
["bitfinex","BTCUSD",1742567196479,0.0001691,84306.0,84299.0,2.34791588]
["bitfinex","BTCUSD",1742567196675,0.0001691,84306.0,84299.0,2.58516588]
["bitfinex","BTCUSD",1742567196882,0.0001691,84306.0,84299.0,2.59702788]
["bitfinex","BTCUSD",1742567197467,0.0001691,84306.0,84299.0,2.73798788]
["bitfinex","BTCUSD",1742567198028,0.0001691,84306.0,84299.0,2.73794788]
["bitfinex","BTCUSD",1742567198654,0.0001691,84306.0,84299.0,2.74294788]
["bitfinex","BTCUSD",1742567199713,0.0001692,84313.0,84312.0,0.63861485]
["bitfinex","BTCUSD",1742567199922,0.0001692,84313.0,84312.0,1.31790988]
["bitfinex","BTCUSD",1742567200074,0.0001692,84313.0,84312.0,1.22528988]
["bitfinex","BTCUSD",1742567200075,0.00029313,84313.0,84312.0,1.22528988]
["bitfinex","BTCUSD",1742567200292,0.00029313,84313.0,84312.0,1.36620988]
["bitfinex","BTCUSD",1742567200494,0.00029313,84313.0,84312.0,2.86620988]
["bitfinex","BTCUSD",1742567201250,0.0139425,84370.0,84346.0,0.253973]
["bitfinex","BTCUSD",1742567201251,0.01155707,84360.0,84346.0,0.253973]
["bitfinex","BTCUSD",1742567201463,0.01155707,84360.0,84346.0,1.80720888]
["bitfinex","BTCUSD",1742567201675,0.01066156,84353.0,84346.0,0.82489503]
["bitfinex","BTCUSD",1742567201885,0.237097,84354.0,84352.0,0.13411588]
["bitfinex","BTCUSD",1742567202096,0.248951,84354.0,84353.0,1.61957503]
["bitfinex","BTCUSD",1742567202297,0.237078,84361.0,84353.0,1.61957503]
["bitfinex","BTCUSD",1742567202454,0.248931,84361.0,84360.0,0.11957503]
["bitfinex","BTCUSD",1742567202652,0.237065,84365.0,84360.0,0.26049503]
["bitfinex","BTCUSD",1742567202875,0.248926,84362.0,84360.0,0.26049503]
["bitfinex","BTCUSD",1742567203099,0.011853,84361.0,84360.0,0.26049503]
["bitfinex","BTCUSD",1742567204517,0.248926,84362.0,84360.0,0.26049503]
["bitfinex","BTCUSD",1742567204732,0.011853,84361.0,84360.0,0.26049503]
["bitfinex","BTCUSD",1742567205016,0.011853,84361.0,84360.0,0.26045503]
["bitfinex","BTCUSD",1742567205422,0.0001692,84364.0,84360.0,0.26045503]
["bitfinex","BTCUSD",1742567205623,0.0001692,84364.0,84363.0,0.11957503]
["bitfinex","BTCUSD",1742567205876,0.0001692,84364.0,84363.0,0.13411588]
["bitfinex","BTCUSD",1742567206374,0.0001692,84364.0,84363.0,0.14833909]
["bitfinex","BTCUSD",1742567206590,0.0001692,84364.0,84363.0,0.13648609]
["bitfinex","BTCUSD",1742567206870,0.0001692,84364.0,84363.0,0.13411588]
["bitfinex","BTCUSD",1742567207430,0.0001692,84364.0,84363.0,0.14833907]
["bitfinex","BTCUSD",1742567207641,0.0001692,84364.0,84363.0,0.13411588]
["bitfinex","BTCUSD",1742567208784,0.0001692,84364.0,84363.0,0.11957503]
["bitfinex","BTCUSD",1742567209029,0.01248,84370.0,84363.0,0.36041503]
["bitfinex","BTCUSD",1742567209030,0.0121492,84370.0,84363.0,0.36041503]
["bitfinex","BTCUSD",1742567209277,0.0121492,84370.0,84369.0,0.11957503]
["bitfinex","BTCUSD",1742567209508,0.0121492,84370.0,84369.0,0.21957503]
["bitfinex","BTCUSD",1742567211642,0.2492002,84370.0,84369.0,0.21957503]
["bitfinex","BTCUSD",1742567211898,0.2610522,84370.0,84369.0,1.76041503]
["bitfinex","BTCUSD",1742567212117,0.3382522,84370.0,84369.0,0.26041503]
["bitfinex","BTCUSD",1742567212335,0.248935,84359.0,84358.0,0.1]
["bitfinex","BTCUSD",1742567212532,0.248973,84346.0,84345.0,1.6]
["bitfinex","BTCUSD",1742567212737,0.248973,84346.0,84345.0,1.76041503]
["bitfinex","BTCUSD",1742567213184,0.248973,84346.0,84345.0,1.61957503]
["bitfinex","BTCUSD",1742567213390,0.237111,84349.0,84345.0,1.76041503]
["bitfinex","BTCUSD",1742567213602,0.237113,84348.0,84346.0,0.11957503]
["bitfinex","BTCUSD",1742567213804,0.237112,84348.0,84346.0,0.11957503]
["bitfinex","BTCUSD",1742567214156,0.237115,84347.0,84346.0,0.11957503]
["bitfinex","BTCUSD",1742567214418,0.237115,84347.0,84346.0,0.26041503]
["bitfinex","BTCUSD",1742567214620,0.011854,84355.0,84346.0,0.26041503]
["bitfinex","BTCUSD",1742567214759,0.011854,84354.0,84347.0,0.11957503]
["bitfinex","BTCUSD",1742567214956,0.011854,84357.0,84347.0,0.11957503]
["bitfinex","BTCUSD",1742567215160,0.237093,84355.0,84348.0,0.14084]
["bitfinex","BTCUSD",1742567215369,0.011854,84354.0,84349.0,0.11957503]
["bitfinex","BTCUSD",1742567215575,0.237103,84352.0,84349.0,0.11957503]
["bitfinex","BTCUSD",1742567215798,0.248962,84350.0,84349.0,0.11957503]
["bitfinex","BTCUSD",1742567215998,0.237103,84352.0,84349.0,0.26041503]
["bitfinex","BTCUSD",1742567216208,0.237107,84350.0,84349.0,0.26041503]
["bitfinex","BTCUSD",1742567216408,0.237104,84351.0,84349.0,0.26041503]
["bitfinex","BTCUSD",1742567216616,0.237107,84350.0,84349.0,0.26041503]
["bitfinex","BTCUSD",1742567217212,0.23709,84356.0,84349.0,0.26041503]
["bitfinex","BTCUSD",1742567217403,0.237082,84359.0,84349.0,0.26041503]
["bitfinex","BTCUSD",1742567217592,0.237088,84357.0,84349.0,0.26041503]
["bitfinex","BTCUSD",1742567217798,0.011854,84353.0,84349.0,0.11957503]
["bitfinex","BTCUSD",1742567218115,0.248962,84350.0,84349.0,0.11957503]
["bitfinex","BTCUSD",1742567218331,0.248962,84350.0,84349.0,0.26041503]
["bitfinex","BTCUSD",1742567220341,0.248962,84350.0,84349.0,0.25984668]
["bitfinex","BTCUSD",1742567220541,0.248959,84351.0,84349.0,0.25984668]
["bitfinex","BTCUSD",1742567220720,0.237107,84350.0,84349.0,0.25984668]
["bitfinex","BTCUSD",1742567220922,0.248962,84350.0,84349.0,0.25984668]
["bitfinex","BTCUSD",1742567221352,0.237101,84352.0,84349.0,0.25984668]
["bitfinex","BTCUSD",1742567221559,0.237107,84350.0,84349.0,0.25984668]
["bitfinex","BTCUSD",1742567221906,0.011853,84360.0,84349.0,0.25984668]
["bitfinex","BTCUSD",1742567222086,0.237106,84351.0,84349.0,0.25984668]
["bitfinex","BTCUSD",1742567222240,0.24898,84344.0,84343.0,0.1]
["bitfinex","BTCUSD",1742567222449,0.24898,84344.0,84343.0,0.36037503]
["bitfinex","BTCUSD",1742567222649,0.24898,84344.0,84343.0,0.26037503]
["bitfinex","BTCUSD",1742567223370,0.24898,84344.0,84339.0,0.56408]
["bitfinex","BTCUSD",1742567223575,0.248991,84340.0,84339.0,0.56408]
["bitfinex","BTCUSD",1742567223749,0.248991,84340.0,84339.0,0.70488]
["bitfinex","BTCUSD",1742567224225,0.328314,84332.0,84324.0,0.1]
["bitfinex","BTCUSD",1742567224422,0.328314,84332.0,84331.0,0.14121318]
["bitfinex","BTCUSD",1742567225237,0.011857,84335.0,84331.0,0.26078821]
["bitfinex","BTCUSD",1742567225446,0.02212092,84340.0,84332.0,0.11957503]
["bitfinex","BTCUSD",1742567225653,0.02212092,84334.0,84332.0,0.11957503]
["bitfinex","BTCUSD",1742567225831,0.237155,84333.0,84332.0,0.11957503]
["bitfinex","BTCUSD",1742567226004,0.249012,84333.0,84332.0,0.26041503]
["bitfinex","BTCUSD",1742567226210,0.02212092,84334.0,84332.0,0.26041503]
["bitfinex","BTCUSD",1742567226756,0.249012,84333.0,84332.0,0.26041503]
["bitfinex","BTCUSD",1742567227502,0.237155,84333.0,84332.0,0.26041503]
["bitfinex","BTCUSD",1742567227727,0.249012,84333.0,84332.0,0.11957503]
["bitfinex","BTCUSD",1742567227933,0.249012,84333.0,84332.0,0.26041503]
["bitfinex","BTCUSD",1742567228522,0.237155,84333.0,84332.0,0.26041503]
["bitfinex","BTCUSD",1742567228730,0.249012,84333.0,84332.0,0.26041503]
["bitfinex","BTCUSD",1742567228932,0.249014,84332.0,84331.0,0.00041318]
["bitfinex","BTCUSD",1742567229138,0.249014,84332.0,84331.0,0.11998821]
["bitfinex","BTCUSD",1742567229334,0.249014,84332.0,84331.0,0.26082821]
["bitfinex","BTCUSD",1742567229592,0.237155,84333.0,84331.0,0.26082821]
["bitfinex","BTCUSD",1742567229749,0.249014,84332.0,84331.0,0.14125318]
["bitfinex","BTCUSD",1742567229963,0.249014,84332.0,84331.0,0.26082821]
["bitfinex","BTCUSD",1742567230150,0.237157,84332.0,84331.0,0.26082821]
["bitfinex","BTCUSD",1742567230767,0.249014,84332.0,84331.0,0.26082821]
["bitfinex","BTCUSD",1742567231249,0.249014,84332.0,84331.0,0.11998821]
["bitfinex","BTCUSD",1742567231459,0.249014,84332.0,84331.0,0.14125318]
["bitfinex","BTCUSD",1742567231657,0.249014,84332.0,84331.0,1.64125318]
["bitfinex","BTCUSD",1742567232309,0.249014,84332.0,84331.0,1.50041318]
["bitfinex","BTCUSD",1742567232507,0.27114477,84332.0,84331.0,1.64125318]
["bitfinex","BTCUSD",1742567232900,0.02213077,84332.0,84331.0,1.76082821]
["bitfinex","BTCUSD",1742567233351,0.27114477,84332.0,84331.0,1.76082821]
["bitfinex","BTCUSD",1742567233788,0.249014,84332.0,84331.0,1.76082821]
["bitfinex","BTCUSD",1742567234162,0.249014,84332.0,84331.0,1.61998821]
["bitfinex","BTCUSD",1742567234351,0.249014,84332.0,84331.0,1.76082821]
["bitfinex","BTCUSD",1742567235714,0.237155,84333.0,84331.0,1.76082821]
["bitfinex","BTCUSD",1742567235924,0.011856,84340.0,84332.0,0.11957503]
["bitfinex","BTCUSD",1742567236227,0.237155,84333.0,84332.0,0.11957503]
["bitfinex","BTCUSD",1742567236432,0.237153,84334.0,84332.0,0.11957503]
["bitfinex","BTCUSD",1742567236635,0.237154,84334.0,84332.0,0.11957503]
["bitfinex","BTCUSD",1742567236844,0.249012,84333.0,84332.0,0.11957503]
["bitfinex","BTCUSD",1742567237797,0.249012,84333.0,84332.0,0.26041503]
["bitfinex","BTCUSD",1742567238645,0.26056282,84333.0,84332.0,0.26041503]
["bitfinex","BTCUSD",1742567239253,0.26056282,84333.0,84331.0,0.00075118]
["bitfinex","BTCUSD",1742567239254,0.379114,84332.0,84331.0,0.00075118]
["bitfinex","BTCUSD",1742567240225,0.40126892,84332.0,84331.0,1.8e-07]
["bitfinex","BTCUSD",1742567241429,0.379114,84332.0,84331.0,1.8e-07]
["bitfinex","BTCUSD",1742567244456,0.379114,84332.0,84303.0,0.66428]
["bitfinex","BTCUSD",1742567244457,0.249062,84316.0,84315.0,0.14156]
["bitfinex","BTCUSD",1742567244706,0.011861,84305.0,84304.0,0.11957503]
["bitfinex","BTCUSD",1742567244908,0.249094,84305.0,84304.0,0.26109503]
["bitfinex","BTCUSD",1742567245792,0.237221,84310.0,84304.0,0.26109503]
["bitfinex","BTCUSD",1742567246004,0.01186,84312.0,84304.0,0.26121886]
["bitfinex","BTCUSD",1742567246207,0.237223,84309.0,84304.0,0.26121886]
["bitfinex","BTCUSD",1742567246598,0.249079,84310.0,84305.0,0.11957503]
["bitfinex","BTCUSD",1742567246812,0.237219,84310.0,84305.0,0.11957503]
["bitfinex","BTCUSD",1742567247113,0.237231,84306.0,84305.0,0.11957503]
["bitfinex","BTCUSD",1742567247314,0.249092,84306.0,84305.0,0.11957503]
["bitfinex","BTCUSD",1742567247951,0.249094,84305.0,84304.0,0.00012383]
["bitfinex","BTCUSD",1742567248177,0.249094,84305.0,84304.0,0.14180383]
["bitfinex","BTCUSD",1742567248609,0.249094,84305.0,84304.0,8.3e-07]
["bitfinex","BTCUSD",1742567248817,0.326794,84305.0,84304.0,8.3e-07]
["bitfinex","BTCUSD",1742567251288,0.326794,84305.0,84304.0,0.00033903]
["bitfinex","BTCUSD",1742567253028,0.626794,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567254737,0.326794,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567254935,0.626794,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567256766,0.62431,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567258342,1.03241,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567258562,1.03741,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567258919,1.06241,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567260085,1.05741,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567260323,1.03241,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567260750,1.05741,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567261130,1.03241,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567261338,1.05741,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567262838,1.03241,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567264087,1.0325792,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567265257,1.19829497,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567265444,1.26123582,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567265634,1.24509508,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567266636,1.1059792,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567268052,1.10539689,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567269439,1.22997192,84305.0,84304.0,3e-08]
["bitfinex","BTCUSD",1742567269631,0.249177,84277.0,84276.0,0.1438]
["bitfinex","BTCUSD",1742567269875,0.249177,84277.0,84276.0,0.26349896]
["bitfinex","BTCUSD",1742567270084,0.237312,84277.0,84276.0,0.26349896]
["bitfinex","BTCUSD",1742567270306,0.249177,84277.0,84276.0,0.26349896]
["bitfinex","BTCUSD",1742567271074,0.249177,84277.0,84276.0,0.34149896]
["bitfinex","BTCUSD",1742567271494,0.237307,84279.0,84276.0,0.34149896]
["bitfinex","BTCUSD",1742567271689,0.249165,84283.0,84277.0,0.11957503]
["bitfinex","BTCUSD",1742567271917,0.249174,84278.0,84277.0,0.11957503]
["bitfinex","BTCUSD",1742567272373,0.011863,84293.0,84279.0,0.237304]
["bitfinex","BTCUSD",1742567272534,0.011862,84302.0,84289.0,0.11957503]
["bitfinex","BTCUSD",1742567272878,0.237242,84302.0,84296.0,0.11957503]
["bitfinex","BTCUSD",1742567273087,0.0001692,84305.0,84301.0,1.5]
["bitfinex","BTCUSD",1742567273290,0.0001692,84305.0,84302.0,0.34058714]
["bitfinex","BTCUSD",1742567273493,0.0001692,84305.0,84302.0,0.33821503]
["bitfinex","BTCUSD",1742567273700,0.237239,84304.0,84302.0,0.33821503]
["bitfinex","BTCUSD",1742567273905,0.2491,84303.0,84302.0,0.33821503]
["bitfinex","BTCUSD",1742567274469,0.2491,84303.0,84302.0,0.26337896]
["bitfinex","BTCUSD",1742567275001,0.5491,84303.0,84302.0,0.00012393]
["bitfinex","BTCUSD",1742567276603,0.5491,84303.0,84302.0,9.3e-07]
["bitfinex","BTCUSD",1742567277812,0.55823189,84303.0,84302.0,9.3e-07]
["bitfinex","BTCUSD",1742567278161,0.5491,84303.0,84302.0,9.3e-07]
["bitfinex","BTCUSD",1742567283003,0.6253,84303.0,84302.0,9.3e-07]
["bitfinex","BTCUSD",1742567283417,0.3253,84303.0,84302.0,9.3e-07]
["bitfinex","BTCUSD",1742567283642,0.6253,84303.0,84302.0,9.3e-07]
["bitfinex","BTCUSD",1742567284617,0.011865,84280.0,84269.0,1.5]
["bitfinex","BTCUSD",1742567284820,0.249201,84269.0,84268.0,4e-07]
["bitfinex","BTCUSD",1742567285207,0.249201,84269.0,84268.0,0.00012433]
["bitfinex","BTCUSD",1742567285614,0.311867,84265.0,84258.0,3.3e-07]
["bitfinex","BTCUSD",1742567285830,0.249231,84259.0,84258.0,3.3e-07]
["bitfinex","BTCUSD",1742567288960,0.249231,84259.0,84258.0,0.11957536]
["bitfinex","BTCUSD",1742567293065,0.249231,84259.0,84258.0,3.3e-07]
["bitfinex","BTCUSD",1742567293929,0.549231,84259.0,84258.0,3.3e-07]
["bitfinex","BTCUSD",1742567300611,0.237361,84260.0,84245.0,0.14216]
["bitfinex","BTCUSD",1742567300612,0.249268,84246.0,84245.0,0.07943633]
["bitfinex","BTCUSD",1742567300864,0.249268,84246.0,84243.0,0.1003384]
["bitfinex","BTCUSD",1742567301081,0.249268,84246.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742567301082,0.249281,84242.0,84241.0,4e-07]
["bitfinex","BTCUSD",1742567301305,0.249281,84242.0,84241.0,0.00012292]
["bitfinex","BTCUSD",1742567301938,0.249281,84242.0,84241.0,9.2e-07]
["bitfinex","BTCUSD",1742567303893,0.549281,84242.0,84241.0,9.2e-07]
["bitfinex","BTCUSD",1742567304456,0.57296037,84242.0,84241.0,9.2e-07]
["bitfinex","BTCUSD",1742567305317,0.549281,84242.0,84241.0,9.2e-07]
["bitfinex","BTCUSD",1742567306144,0.249281,84242.0,84241.0,9.2e-07]
["bitfinex","BTCUSD",1742567306731,0.249281,84242.0,84241.0,0.11957595]
["bitfinex","BTCUSD",1742567308130,0.249281,84242.0,84241.0,0.26125595]
["bitfinex","BTCUSD",1742567309926,0.249281,84242.0,84241.0,0.26159455]
["bitfinex","BTCUSD",1742567312056,0.249281,84242.0,84241.0,0.14169952]
["bitfinex","BTCUSD",1742567312279,0.249281,84242.0,84241.0,0.00033952]
["bitfinex","BTCUSD",1742567313018,0.249281,84242.0,84241.0,5.2e-07]
["bitfinex","BTCUSD",1742567314417,0.249322,84228.0,84227.0,0.0003386]
["bitfinex","BTCUSD",1742567314826,0.27279088,84228.0,84227.0,0.0003386]
["bitfinex","BTCUSD",1742567315029,0.249322,84228.0,84227.0,0.11991363]
["bitfinex","BTCUSD",1742567315230,0.01186937,84232.0,84228.0,0.0487]
["bitfinex","BTCUSD",1742567315430,0.01186937,84232.0,84229.0,0.19577503]
["bitfinex","BTCUSD",1742567315431,0.011872,84230.0,84229.0,0.19577503]
["bitfinex","BTCUSD",1742567315633,0.249317,84230.0,84229.0,0.33913503]
["bitfinex","BTCUSD",1742567315831,0.249317,84230.0,84229.0,1.83913503]
["bitfinex","BTCUSD",1742567316302,0.011871,84235.0,84229.0,1.83913503]
["bitfinex","BTCUSD",1742567316457,0.011871,84234.0,84229.0,1.83913503]
["bitfinex","BTCUSD",1742567316670,0.249317,84230.0,84229.0,1.83913503]
["bitfinex","BTCUSD",1742567317452,0.249314,84231.0,84229.0,1.83913503]
["bitfinex","BTCUSD",1742567317652,0.237445,84230.0,84229.0,1.83913503]
["bitfinex","BTCUSD",1742567317897,0.249317,84230.0,84229.0,1.83913503]
["bitfinex","BTCUSD",1742567318282,0.23744,84232.0,84229.0,1.83913503]
["bitfinex","BTCUSD",1742567318480,0.249304,84235.0,84229.0,1.83913503]
["bitfinex","BTCUSD",1742567318481,0.237394,84248.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742567318687,0.237394,84248.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742567318688,0.237416,84241.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567318883,0.237422,84238.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567319041,0.237428,84236.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567319250,0.249299,84236.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567319672,0.237428,84236.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567321358,0.249299,84236.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742567326402,0.249299,84236.0,84235.0,0.26221503]
["bitfinex","BTCUSD",1742567327373,0.249299,84236.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742567327618,0.249317,84230.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742567327860,0.249317,84230.0,84229.0,0.11991363]
["bitfinex","BTCUSD",1742567328281,0.249317,84230.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742567328494,0.249317,84230.0,84229.0,0.1428586]
["bitfinex","BTCUSD",1742567329282,0.249317,84230.0,84229.0,0.26243363]
["bitfinex","BTCUSD",1742567335283,0.249317,84230.0,84229.0,1.76243363]
["bitfinex","BTCUSD",1742567337377,0.249317,84230.0,84229.0,1.76231363]
["bitfinex","BTCUSD",1742567337612,0.249317,84230.0,84229.0,0.26231363]
["bitfinex","BTCUSD",1742567338046,0.249317,84230.0,84229.0,1.76231363]
["bitfinex","BTCUSD",1742567339774,0.249317,84230.0,84229.0,0.26231363]
["bitfinex","BTCUSD",1742567340431,0.237439,84233.0,84229.0,0.26219363]
["bitfinex","BTCUSD",1742567340665,0.237442,84231.0,84230.0,0.11957503]
["bitfinex","BTCUSD",1742567340913,0.0120393,84241.0,84230.0,0.14598788]
["bitfinex","BTCUSD",1742567341123,0.0001693,84241.0,84240.0,0.36886103]
["bitfinex","BTCUSD",1742567341366,0.2494533,84241.0,84240.0,0.13411588]
["bitfinex","BTCUSD",1742567341541,0.2375833,84241.0,84240.0,0.13411588]
["bitfinex","BTCUSD",1742567341800,0.0001693,84241.0,84240.0,0.13411588]
["bitfinex","BTCUSD",1742567342008,0.0001693,84241.0,84240.0,0.38577573]
["bitfinex","BTCUSD",1742567342214,0.2375833,84241.0,84240.0,0.13411588]
["bitfinex","BTCUSD",1742567342426,0.2494533,84241.0,84240.0,0.13411588]
["bitfinex","BTCUSD",1742567342888,0.2494533,84241.0,84240.0,0.11957503]
["bitfinex","BTCUSD",1742567343333,0.2494533,84241.0,84240.0,0.26177503]
["bitfinex","BTCUSD",1742567343547,0.2494533,84241.0,84240.0,0.1422]
["bitfinex","BTCUSD",1742567343773,0.3270533,84241.0,84240.0,0.1422]
["bitfinex","BTCUSD",1742567344408,0.249314,84231.0,84230.0,0.10356302]
["bitfinex","BTCUSD",1742567344636,0.249314,84231.0,84230.0,0.36529805]
["bitfinex","BTCUSD",1742567345731,0.249314,84231.0,84230.0,0.10356302]
["bitfinex","BTCUSD",1742567345960,0.249314,84231.0,84230.0,0.24560302]
["bitfinex","BTCUSD",1742567346598,0.249314,84231.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742567346599,0.249317,84230.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742567346826,0.249317,84230.0,84227.0,2e-07]
["bitfinex","BTCUSD",1742567346827,0.549322,84228.0,84227.0,2e-07]
["bitfinex","BTCUSD",1742567348081,0.56071504,84228.0,84227.0,2e-07]
["bitfinex","BTCUSD",1742567348503,0.26071504,84228.0,84227.0,0.11957523]
["bitfinex","BTCUSD",1742567348706,0.26071504,84228.0,84227.0,2e-07]
["bitfinex","BTCUSD",1742567352800,0.26071504,84228.0,84227.0,0.1418002]
["bitfinex","BTCUSD",1742567355541,0.26071504,84228.0,84227.0,0.7068402]
["bitfinex","BTCUSD",1742567357369,0.011872,84230.0,84227.0,0.7068402]
["bitfinex","BTCUSD",1742567357569,0.011871,84232.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742567357770,0.011871,84238.0,84229.0,0.237445]
["bitfinex","BTCUSD",1742567357978,0.23744,84232.0,84230.0,0.11957503]
["bitfinex","BTCUSD",1742567358183,0.249314,84231.0,84230.0,0.21957463]
["bitfinex","BTCUSD",1742567358381,0.23934024,84231.0,84230.0,0.6650396]
["bitfinex","BTCUSD",1742567358622,0.23934024,84231.0,84230.0,0.8064796]
["bitfinex","BTCUSD",1742567359201,0.249322,84228.0,84227.0,2e-07]
["bitfinex","BTCUSD",1742567359404,0.249346,84220.0,84219.0,1e-06]
["bitfinex","BTCUSD",1742567359610,0.249346,84220.0,84219.0,0.706481]
["bitfinex","BTCUSD",1742567360014,0.249346,84220.0,84219.0,0.706601]
["bitfinex","BTCUSD",1742567360715,0.249346,84220.0,84219.0,0.70701441]
["bitfinex","BTCUSD",1742567361857,0.249346,84220.0,84219.0,0.56545441]
["bitfinex","BTCUSD",1742567362096,0.249346,84220.0,84219.0,0.70681441]
["bitfinex","BTCUSD",1742567362501,0.249346,84220.0,84219.0,0.56545441]
["bitfinex","BTCUSD",1742567362635,0.249351,84218.0,84211.0,0.001]
["bitfinex","BTCUSD",1742567362837,0.249351,84218.0,84217.0,0.5653784]
["bitfinex","BTCUSD",1742567363931,0.249351,84218.0,84217.0,0.7066184]
["bitfinex","BTCUSD",1742567364341,0.249351,84218.0,84217.0,0.5653784]
["bitfinex","BTCUSD",1742567364543,0.549351,84218.0,84217.0,0.7065784]
["bitfinex","BTCUSD",1742567364965,0.549351,84218.0,84204.0,0.000338]
["bitfinex","BTCUSD",1742567364966,0.24939,84205.0,84204.0,0.000338]
["bitfinex","BTCUSD",1742567365170,0.249408,84199.0,84198.0,0.0003384]
["bitfinex","BTCUSD",1742567365378,0.249408,84199.0,84198.0,0.00046245]
["bitfinex","BTCUSD",1742567366163,0.249408,84199.0,84198.0,0.14162245]
["bitfinex","BTCUSD",1742567366852,0.249408,84199.0,84198.0,0.26119748]
["bitfinex","BTCUSD",1742567368412,0.011876,84201.0,84199.0,0.0804]
["bitfinex","BTCUSD",1742567368608,0.011875,84207.0,84200.0,0.16757503]
["bitfinex","BTCUSD",1742567368822,0.011875,84206.0,84200.0,0.16757503]
["bitfinex","BTCUSD",1742567369036,0.011876,84201.0,84200.0,0.16757503]
["bitfinex","BTCUSD",1742567369202,0.249402,84201.0,84200.0,0.16757503]
["bitfinex","BTCUSD",1742567369614,0.249402,84201.0,84200.0,0.26073503]
["bitfinex","BTCUSD",1742567370735,0.011876,84202.0,84200.0,0.26073503]
["bitfinex","BTCUSD",1742567370876,0.249402,84201.0,84200.0,0.26073503]
["bitfinex","BTCUSD",1742567371081,0.249402,84201.0,84200.0,0.82585503]
["bitfinex","BTCUSD",1742567371689,0.249402,84201.0,84200.0,0.68469503]
["bitfinex","BTCUSD",1742567371891,0.249402,84201.0,84200.0,0.82585503]
["bitfinex","BTCUSD",1742567373341,0.249402,84201.0,84200.0,0.68503383]
["bitfinex","BTCUSD",1742567373536,0.249402,84201.0,84200.0,0.82619383]
["bitfinex","BTCUSD",1742567373943,0.249402,84201.0,84200.0,0.68503383]
["bitfinex","BTCUSD",1742567374148,0.249402,84201.0,84200.0,0.82619383]
["bitfinex","BTCUSD",1742567375350,0.249402,84201.0,84200.0,0.7066188]
["bitfinex","BTCUSD",1742567375551,0.249402,84201.0,84200.0,0.5654588]
["bitfinex","BTCUSD",1742567375758,0.249402,84201.0,84200.0,0.7066188]
["bitfinex","BTCUSD",1742567375960,0.249402,84201.0,84200.0,0.5654588]
["bitfinex","BTCUSD",1742567376159,0.249402,84201.0,84200.0,0.7066188]
["bitfinex","BTCUSD",1742567376364,0.249402,84201.0,84200.0,0.5654588]
["bitfinex","BTCUSD",1742567376580,0.249402,84201.0,84193.0,0.000338]
["bitfinex","BTCUSD",1742567376581,0.249423,84194.0,84193.0,4.5e-07]
["bitfinex","BTCUSD",1742567376734,0.249423,84194.0,84193.0,0.56512045]
["bitfinex","BTCUSD",1742567376955,0.249423,84194.0,84193.0,4.5e-07]
["bitfinex","BTCUSD",1742567377155,0.625623,84194.0,84193.0,4.5e-07]
["bitfinex","BTCUSD",1742567377682,0.625623,84194.0,84193.0,0.14116045]
["bitfinex","BTCUSD",1742567377683,0.549423,84194.0,84193.0,0.14116045]
["bitfinex","BTCUSD",1742567381513,0.597023,84194.0,84193.0,4.5e-07]
["bitfinex","BTCUSD",1742567381713,0.249452,84184.0,84178.0,0.56512]
["bitfinex","BTCUSD",1742567381899,0.249452,84184.0,84183.0,0.0004625]
["bitfinex","BTCUSD",1742567382913,0.249452,84184.0,84183.0,0.1416225]
["bitfinex","BTCUSD",1742567383127,0.249452,84184.0,84178.0,0.56512]
["bitfinex","BTCUSD",1742567383128,0.249455,84183.0,84181.0,9e-07]
["bitfinex","BTCUSD",1742567383334,0.249483,84174.0,84173.0,0.5655784]
["bitfinex","BTCUSD",1742567383551,0.249483,84174.0,84173.0,0.7067384]
["bitfinex","BTCUSD",1742567383776,0.26133205,84174.0,84173.0,0.7067384]
["bitfinex","BTCUSD",1742567384213,0.26133205,84174.0,84173.0,0.7067784]
["bitfinex","BTCUSD",1742567385235,0.26133205,84174.0,84173.0,0.5655784]
["bitfinex","BTCUSD",1742567385435,0.26133205,84174.0,84173.0,0.7067784]
["bitfinex","BTCUSD",1742567387662,0.26133205,84174.0,84173.0,0.5655784]
["bitfinex","BTCUSD",1742567387862,0.249497,84169.0,84168.0,0.000338]
["bitfinex","BTCUSD",1742567388068,0.249497,84169.0,84168.0,0.141538]
["bitfinex","BTCUSD",1742567388602,0.249512,84164.0,84163.0,0.56528]
["bitfinex","BTCUSD",1742567388907,0.249512,84164.0,84163.0,0.70648]
["bitfinex","BTCUSD",1742567390410,0.249512,84164.0,84163.0,0.82605503]
["bitfinex","BTCUSD",1742567394352,0.249512,84164.0,84163.0,0.70648]
["bitfinex","BTCUSD",1742567395754,0.249512,84164.0,84163.0,0.82605503]
["bitfinex","BTCUSD",1742567395907,0.237629,84165.0,84163.0,0.82605503]
["bitfinex","BTCUSD",1742567396117,0.237628,84165.0,84164.0,0.20007503]
["bitfinex","BTCUSD",1742567396351,0.249509,84165.0,84164.0,0.20007503]
["bitfinex","BTCUSD",1742567396555,0.249509,84165.0,84164.0,0.34127503]
["bitfinex","BTCUSD",1742567397841,0.249509,84165.0,84164.0,1.84127503]
["bitfinex","BTCUSD",1742567398592,0.237628,84165.0,84164.0,1.84127503]
["bitfinex","BTCUSD",1742567399002,0.249509,84165.0,84164.0,1.84127503]
["bitfinex","BTCUSD",1742567399604,0.0122182,84174.0,84168.0,0.237617]
["bitfinex","BTCUSD",1742567399956,0.2379412,84174.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1742567400162,0.2379412,84174.0,84173.0,0.13411588]
["bitfinex","BTCUSD",1742567400366,0.2379412,84174.0,84173.0,1.63411588]
["bitfinex","BTCUSD",1742567400367,0.2498212,84174.0,84173.0,1.63411588]
["bitfinex","BTCUSD",1742567400550,0.2498212,84174.0,84173.0,1.61957503]
["bitfinex","BTCUSD",1742567401052,0.2498212,84174.0,84173.0,1.76077503]
["bitfinex","BTCUSD",1742567401278,0.2498212,84174.0,84173.0,0.26077503]
["bitfinex","BTCUSD",1742567401480,0.249512,84164.0,84163.0,0.5654491]
["bitfinex","BTCUSD",1742567401685,0.249512,84164.0,84163.0,0.82622413]
["bitfinex","BTCUSD",1742567402433,0.237619,84169.0,84163.0,0.82622413]
["bitfinex","BTCUSD",1742567402434,0.0003382,84174.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742567402666,0.237611,84171.0,84170.0,0.01454085]
["bitfinex","BTCUSD",1742567402818,0.237611,84171.0,84170.0,0.13411588]
["bitfinex","BTCUSD",1742567403024,0.249491,84171.0,84170.0,0.13411588]
["bitfinex","BTCUSD",1742567404670,0.249486,84173.0,84170.0,0.13411588]
["bitfinex","BTCUSD",1742567404846,0.249486,84173.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742567405046,0.249486,84173.0,84172.0,1.5]
["bitfinex","BTCUSD",1742567405288,0.249486,84173.0,84172.0,1.61957503]
["bitfinex","BTCUSD",1742567406022,0.249486,84173.0,84172.0,1.76077503]
["bitfinex","BTCUSD",1742567407935,0.2379412,84174.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1742567407936,0.0003382,84174.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1742567408142,0.0003382,84174.0,84173.0,0.37172088]
["bitfinex","BTCUSD",1742567408345,0.2498212,84174.0,84173.0,0.11957503]
["bitfinex","BTCUSD",1742567408921,0.2498212,84174.0,84173.0,0.82609503]
["bitfinex","BTCUSD",1742567409119,0.2379412,84174.0,84173.0,0.82609503]
["bitfinex","BTCUSD",1742567409348,0.2379412,84174.0,84173.0,2.32609503]
["bitfinex","BTCUSD",1742567409349,0.2498212,84174.0,84173.0,2.32609503]
["bitfinex","BTCUSD",1742567409759,0.2498212,84174.0,84173.0,0.82609503]
["bitfinex","BTCUSD",1742567412557,0.2498212,84174.0,84173.0,0.56532]
["bitfinex","BTCUSD",1742567412761,0.2498212,84174.0,84173.0,0.70652]
["bitfinex","BTCUSD",1742567414997,0.2498212,84174.0,84173.0,2.32609503]
["bitfinex","BTCUSD",1742567415647,0.2498212,84174.0,84173.0,0.82609503]
["bitfinex","BTCUSD",1742567416075,0.2498212,84174.0,84173.0,2.32609503]
["bitfinex","BTCUSD",1742567418776,0.2498212,84174.0,84173.0,2.18489503]
["bitfinex","BTCUSD",1742567419004,0.2498212,84174.0,84173.0,0.70652]
["bitfinex","BTCUSD",1742567420498,0.2498212,84174.0,84173.0,0.82609503]
["bitfinex","BTCUSD",1742567426575,0.2498212,84174.0,84173.0,0.70648]
["bitfinex","BTCUSD",1742567429262,0.2498212,84174.0,84173.0,0.82605503]
["bitfinex","BTCUSD",1742567429671,0.2498212,84174.0,84173.0,0.70648]
["bitfinex","BTCUSD",1742567430931,0.2498212,84174.0,84168.0,0.0001691]
["bitfinex","BTCUSD",1742567430932,0.01188,84169.0,84168.0,0.0001691]
["bitfinex","BTCUSD",1742567431138,0.249497,84169.0,84168.0,0.1413291]
["bitfinex","BTCUSD",1742567432585,0.249497,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742567432789,0.249512,84164.0,84163.0,0.0001691]
["bitfinex","BTCUSD",1742567432993,0.249512,84164.0,84163.0,1e-07]
["bitfinex","BTCUSD",1742567434131,0.249512,84164.0,84145.0,0.0003386]
["bitfinex","BTCUSD",1742567434132,0.011883,84151.0,84145.0,0.66922162]
["bitfinex","BTCUSD",1742567434390,0.011883,84151.0,84150.0,6e-07]
["bitfinex","BTCUSD",1742567434391,0.249551,84151.0,84150.0,6e-07]
["bitfinex","BTCUSD",1742567434580,0.249551,84151.0,84150.0,0.11957563]
["bitfinex","BTCUSD",1742567435063,0.237657,84155.0,84153.0,0.01454085]
["bitfinex","BTCUSD",1742567435225,0.249539,84155.0,84154.0,0.27527588]
["bitfinex","BTCUSD",1742567435448,0.249539,84155.0,84154.0,0.26073503]
["bitfinex","BTCUSD",1742567435669,0.011881,84163.0,84154.0,0.26073503]
["bitfinex","BTCUSD",1742567435670,0.237622,84168.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742567435878,0.237648,84158.0,84157.0,0.11957503]
["bitfinex","BTCUSD",1742567436022,0.24953,84158.0,84157.0,0.11957503]
["bitfinex","BTCUSD",1742567436219,0.011881,84161.0,84157.0,0.11957503]
["bitfinex","BTCUSD",1742567436482,0.011882,84159.0,84157.0,0.11957503]
["bitfinex","BTCUSD",1742567436813,0.24953,84158.0,84157.0,0.11957503]
["bitfinex","BTCUSD",1742567437227,0.237643,84160.0,84157.0,0.13411588]
["bitfinex","BTCUSD",1742567437379,0.237648,84158.0,84157.0,0.01454085]
["bitfinex","BTCUSD",1742567437576,0.237648,84158.0,84157.0,0.13411588]
["bitfinex","BTCUSD",1742567437780,0.24953,84158.0,84157.0,0.13411588]
["bitfinex","BTCUSD",1742567437968,0.237645,84159.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1742567438169,0.01188,84172.0,84163.0,0.011881]
["bitfinex","BTCUSD",1742567438373,0.01188,84172.0,84165.0,0.01454085]
["bitfinex","BTCUSD",1742567438374,0.237626,84166.0,84165.0,0.01454085]
["bitfinex","BTCUSD",1742567438548,0.249507,84166.0,84165.0,0.27527588]
["bitfinex","BTCUSD",1742567439011,0.237584,84181.0,84169.0,0.25215785]
["bitfinex","BTCUSD",1742567439164,0.237613,84171.0,84170.0,0.68493503]
["bitfinex","BTCUSD",1742567439864,0.249493,84171.0,84170.0,0.68493503]
["bitfinex","BTCUSD",1742567440543,0.249493,84171.0,84170.0,0.82609503]
["bitfinex","BTCUSD",1742567442581,0.249493,84171.0,84170.0,0.68493503]
["bitfinex","BTCUSD",1742567442749,0.249493,84171.0,84170.0,0.82609503]
["bitfinex","BTCUSD",1742567443840,0.249485,84173.0,84170.0,0.82609503]
["bitfinex","BTCUSD",1742567444058,0.237609,84172.0,84170.0,0.82609503]
["bitfinex","BTCUSD",1742567444260,0.249491,84171.0,84170.0,0.68493503]
["bitfinex","BTCUSD",1742567444462,0.249491,84171.0,84170.0,0.82609503]
["bitfinex","BTCUSD",1742567445877,0.2498294,84171.0,84170.0,0.82609503]
["bitfinex","BTCUSD",1742567446882,0.0003384,84171.0,84170.0,0.82609503]
["bitfinex","BTCUSD",1742567447084,0.0003384,84171.0,84170.0,1.16532988]
["bitfinex","BTCUSD",1742567447551,0.0003384,84171.0,84170.0,2.66532988]
["bitfinex","BTCUSD",1742567447970,0.0003384,84171.0,84170.0,2.87136988]
["bitfinex","BTCUSD",1742567448140,0.0003384,84171.0,84170.0,3.04934935]
["bitfinex","BTCUSD",1742567450439,0.0003384,84171.0,84170.0,3.01252988]
["bitfinex","BTCUSD",1742567450839,0.0003384,84171.0,84170.0,3.47712857]
["bitfinex","BTCUSD",1742567451037,0.0003384,84171.0,84170.0,3.50212857]
["bitfinex","BTCUSD",1742567452703,0.0003384,84171.0,84170.0,3.46539612]
["bitfinex","BTCUSD",1742567453140,0.0003384,84171.0,84170.0,3.50208239]
["bitfinex","BTCUSD",1742567453559,0.0003384,84171.0,84170.0,3.46539612]
["bitfinex","BTCUSD",1742567453739,0.011873,84221.0,84203.0,0.249397]
["bitfinex","BTCUSD",1742567453968,0.23747,84221.0,84203.0,1.08987288]
["bitfinex","BTCUSD",1742567454120,0.00029306,84204.0,84203.0,1.08987288]
["bitfinex","BTCUSD",1742567454720,0.00029306,84204.0,84203.0,2.60145529]
["bitfinex","BTCUSD",1742567456585,0.00029306,84204.0,84203.0,2.6103851]
["bitfinex","BTCUSD",1742567457415,0.00029306,84204.0,84203.0,2.9103851]
["bitfinex","BTCUSD",1742567459353,0.00029306,84204.0,84203.0,2.7692651]
["bitfinex","BTCUSD",1742567459535,0.00029306,84204.0,84203.0,2.35201829]
["bitfinex","BTCUSD",1742567460409,0.01216806,84204.0,84203.0,2.34043588]
["bitfinex","BTCUSD",1742567460626,0.01216806,84204.0,84203.0,2.32589503]
["bitfinex","BTCUSD",1742567462026,0.24968606,84204.0,84203.0,2.32589503]
["bitfinex","BTCUSD",1742567463631,0.33088606,84204.0,84203.0,2.18481503]
["bitfinex","BTCUSD",1742567463832,0.33088606,84204.0,84203.0,0.70616]
["bitfinex","BTCUSD",1742567464363,0.37788606,84204.0,84203.0,0.70616]
["bitfinex","BTCUSD",1742567464579,0.67788606,84204.0,84203.0,0.70616]
["bitfinex","BTCUSD",1742567464723,0.24948,84175.0,84174.0,0.1054761]
["bitfinex","BTCUSD",1742567464935,0.24948,84175.0,84174.0,0.79013113]
["bitfinex","BTCUSD",1742567465332,0.24948,84175.0,84174.0,2.29013113]
["bitfinex","BTCUSD",1742567465748,0.24948,84175.0,84174.0,2.1705561]
["bitfinex","BTCUSD",1742567465950,0.26121478,84175.0,84174.0,2.3115961]
["bitfinex","BTCUSD",1742567466151,0.26121478,84175.0,84174.0,0.8115961]
["bitfinex","BTCUSD",1742567467373,0.26121478,84175.0,84174.0,0.70612]
["bitfinex","BTCUSD",1742567467846,0.26121478,84175.0,84174.0,0.56508]
["bitfinex","BTCUSD",1742567468044,0.26121478,84175.0,84174.0,0.70616]
["bitfinex","BTCUSD",1742567468449,0.249512,84164.0,84163.0,0.0001692]
["bitfinex","BTCUSD",1742567468657,0.330712,84164.0,84163.0,2e-07]
["bitfinex","BTCUSD",1742567468866,0.630712,84164.0,84163.0,2e-07]
["bitfinex","BTCUSD",1742567470083,0.630712,84164.0,84163.0,0.0040002]
["bitfinex","BTCUSD",1742567470791,0.630712,84164.0,84163.0,0.1450802]
["bitfinex","BTCUSD",1742567472671,0.249512,84164.0,84163.0,0.1450802]
["bitfinex","BTCUSD",1742567472916,0.250512,84164.0,84163.0,0.1500802]
["bitfinex","BTCUSD",1742567473613,0.250512,84164.0,84163.0,0.0090002]
["bitfinex","BTCUSD",1742567473836,0.250512,84164.0,84163.0,0.1501202]
["bitfinex","BTCUSD",1742567475827,0.250512,84164.0,84163.0,0.26969523]
["bitfinex","BTCUSD",1742567476416,0.250512,84164.0,84163.0,0.1501202]
["bitfinex","BTCUSD",1742567476643,0.249512,84164.0,84163.0,0.1451202]
["bitfinex","BTCUSD",1742567476844,0.249512,84164.0,84163.0,0.0050002]
["bitfinex","BTCUSD",1742567477049,0.250512,84164.0,84163.0,0.1461202]
["bitfinex","BTCUSD",1742567477265,0.250512,84164.0,84163.0,0.1511202]
["bitfinex","BTCUSD",1742567478545,0.250512,84164.0,84163.0,0.1461202]
["bitfinex","BTCUSD",1742567478714,0.250512,84164.0,84163.0,0.1511202]
["bitfinex","BTCUSD",1742567478917,0.250512,84164.0,84163.0,0.1461202]
["bitfinex","BTCUSD",1742567478918,0.549512,84164.0,84163.0,0.1461202]
["bitfinex","BTCUSD",1742567479150,0.624612,84164.0,84163.0,0.1461202]
["bitfinex","BTCUSD",1742567479344,0.624612,84164.0,84163.0,0.1521202]
["bitfinex","BTCUSD",1742567479547,0.624612,84164.0,84163.0,2e-07]
["bitfinex","BTCUSD",1742567479760,0.249538,84155.0,84154.0,0.56516]
["bitfinex","BTCUSD",1742567480965,0.249538,84155.0,84154.0,0.70628]
["bitfinex","BTCUSD",1742567482152,0.251538,84155.0,84154.0,0.71628]
["bitfinex","BTCUSD",1742567482358,0.250538,84155.0,84154.0,0.71128]
["bitfinex","BTCUSD",1742567482759,0.249538,84155.0,84154.0,0.71128]
["bitfinex","BTCUSD",1742567482999,0.250538,84155.0,84154.0,0.70628]
["bitfinex","BTCUSD",1742567483382,0.251538,84155.0,84154.0,0.71128]
["bitfinex","BTCUSD",1742567483585,0.250538,84155.0,84154.0,0.71128]
["bitfinex","BTCUSD",1742567483989,0.251538,84155.0,84154.0,0.83085503]
["bitfinex","BTCUSD",1742567484791,0.250538,84155.0,84154.0,0.82585503]
["bitfinex","BTCUSD",1742567485345,0.251538,84155.0,84154.0,0.83085503]
["bitfinex","BTCUSD",1742567485546,0.001,84155.0,84154.0,0.82585503]
["bitfinex","BTCUSD",1742567485694,0.237651,84157.0,84154.0,0.82585503]
["bitfinex","BTCUSD",1742567485892,0.237653,84156.0,84155.0,0.11957503]
["bitfinex","BTCUSD",1742567486610,0.237648,84159.0,84155.0,0.11957503]
["bitfinex","BTCUSD",1742567486840,0.011882,84156.0,84155.0,0.11957503]
["bitfinex","BTCUSD",1742567487007,0.249535,84156.0,84155.0,0.11957503]
["bitfinex","BTCUSD",1742567487467,0.249535,84156.0,84155.0,0.26069503]
["bitfinex","BTCUSD",1742567487965,0.250535,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1742567488203,0.250535,84156.0,84155.0,0.14612]
["bitfinex","BTCUSD",1742567489106,0.251535,84156.0,84155.0,0.15112]
["bitfinex","BTCUSD",1742567489311,0.250535,84156.0,84155.0,0.14612]
["bitfinex","BTCUSD",1742567489671,0.250535,84156.0,84155.0,0.15112]
["bitfinex","BTCUSD",1742567489894,0.249535,84156.0,84155.0,0.14612]
["bitfinex","BTCUSD",1742567490419,0.250535,84156.0,84155.0,0.15112]
["bitfinex","BTCUSD",1742567494759,0.250535,84156.0,84155.0,0.1512892]
["bitfinex","BTCUSD",1742567495386,0.001,84156.0,84155.0,2.00852023]
["bitfinex","BTCUSD",1742567495595,0.001,84156.0,84155.0,1.77086423]
["bitfinex","BTCUSD",1742567496242,0.238653,84156.0,84155.0,1.77086423]
["bitfinex","BTCUSD",1742567496712,0.250535,84156.0,84155.0,1.77086423]
["bitfinex","BTCUSD",1742567497454,0.249535,84156.0,84155.0,1.76586423]
["bitfinex","BTCUSD",1742567497701,0.249535,84156.0,84155.0,1.76686423]
["bitfinex","BTCUSD",1742567498210,0.249535,84156.0,84155.0,1.77286423]
["bitfinex","BTCUSD",1742567498695,0.249535,84156.0,84155.0,1.76086423]
["bitfinex","BTCUSD",1742567498910,0.249535,84156.0,84155.0,1.5001692]
["bitfinex","BTCUSD",1742567499122,0.249535,84156.0,84155.0,0.1472492]
["bitfinex","BTCUSD",1742567499331,0.249535,84156.0,84155.0,0.1532492]
["bitfinex","BTCUSD",1742567499719,0.249535,84156.0,84155.0,0.1472492]
["bitfinex","BTCUSD",1742567499942,0.249535,84156.0,84155.0,0.1532492]
["bitfinex","BTCUSD",1742567500776,0.249535,84156.0,84155.0,0.1472492]
["bitfinex","BTCUSD",1742567500985,0.011882,84159.0,84155.0,0.26682423]
["bitfinex","BTCUSD",1742567501194,0.0122194,84163.0,84155.0,0.26682423]
["bitfinex","BTCUSD",1742567501195,0.0003384,84163.0,84156.0,0.11957503]
["bitfinex","BTCUSD",1742567501404,0.237639,84161.0,84156.0,0.11957503]
["bitfinex","BTCUSD",1742567501612,0.237639,84161.0,84156.0,0.35722703]
["bitfinex","BTCUSD",1742567501820,0.011882,84159.0,84156.0,0.11957503]
["bitfinex","BTCUSD",1742567502022,0.237651,84157.0,84156.0,0.11957503]
["bitfinex","BTCUSD",1742567502236,0.011881,84161.0,84156.0,0.11957503]
["bitfinex","BTCUSD",1742567502237,0.0786,84187.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742567502446,0.0786,84187.0,84162.0,0.38363288]
["bitfinex","BTCUSD",1742567502447,0.01188,84174.0,84162.0,0.38363288]
["bitfinex","BTCUSD",1742567502656,0.237609,84172.0,84162.0,0.38363288]
["bitfinex","BTCUSD",1742567502862,0.01188,84174.0,84162.0,0.38363288]
["bitfinex","BTCUSD",1742567503072,0.237599,84176.0,84162.0,0.38363288]
["bitfinex","BTCUSD",1742567503497,0.249466,84180.0,84162.0,0.39550937]
["bitfinex","BTCUSD",1742567503713,0.237596,84177.0,84162.0,0.39550937]
["bitfinex","BTCUSD",1742567503919,0.237602,84175.0,84162.0,0.39550937]
["bitfinex","BTCUSD",1742567504307,0.237605,84173.0,84162.0,0.39550937]
["bitfinex","BTCUSD",1742567504624,0.237609,84172.0,84162.0,0.39550937]
["bitfinex","BTCUSD",1742567504867,0.237629,84165.0,84162.0,0.28119588]
["bitfinex","BTCUSD",1742567505077,0.01188,84169.0,84162.0,0.51283188]
["bitfinex","BTCUSD",1742567505294,0.249497,84169.0,84162.0,0.51283188]
["bitfinex","BTCUSD",1742567505471,0.23762,84168.0,84162.0,0.51883188]
["bitfinex","BTCUSD",1742567505622,0.237622,84167.0,84162.0,0.51883188]
["bitfinex","BTCUSD",1742567505830,0.237622,84167.0,84162.0,0.28119588]
["bitfinex","BTCUSD",1742567506033,0.237628,84166.0,84162.0,0.28119588]
["bitfinex","BTCUSD",1742567506241,0.23763,84165.0,84162.0,0.28719588]
["bitfinex","BTCUSD",1742567506642,0.237628,84166.0,84162.0,0.28719588]
["bitfinex","BTCUSD",1742567506845,0.249504,84167.0,84162.0,0.52483188]
["bitfinex","BTCUSD",1742567507041,0.237615,84170.0,84162.0,0.52483188]
["bitfinex","BTCUSD",1742567507240,0.59425504,84200.0,84162.0,0.52483188]
["bitfinex","BTCUSD",1742567507241,0.011878,84189.0,84162.0,0.83671288]
["bitfinex","BTCUSD",1742567507427,0.0825,84201.0,84162.0,0.83671288]
["bitfinex","BTCUSD",1742567507428,0.237555,84191.0,84162.0,0.91711288]
["bitfinex","BTCUSD",1742567507622,0.15022689,84197.0,84162.0,0.9590104]
["bitfinex","BTCUSD",1742567507849,4e-07,84163.0,84162.0,1.0045104]
["bitfinex","BTCUSD",1742567508053,0.15022689,84197.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742567508257,0.15035053,84197.0,84196.0,0.84059588]
["bitfinex","BTCUSD",1742567508900,0.15035053,84197.0,84196.0,2.35247288]
["bitfinex","BTCUSD",1742567509088,0.00012364,84197.0,84196.0,2.65247288]
["bitfinex","BTCUSD",1742567509276,0.00012364,84197.0,84196.0,2.66155911]
["bitfinex","BTCUSD",1742567510041,0.00012364,84197.0,84196.0,2.66755911]
["bitfinex","BTCUSD",1742567511431,0.00012364,84197.0,84196.0,2.66155911]
["bitfinex","BTCUSD",1742567511668,0.00012364,84197.0,84196.0,2.67312436]
["bitfinex","BTCUSD",1742567511982,0.00012364,84197.0,84196.0,2.67912436]
["bitfinex","BTCUSD",1742567513339,0.00012364,84197.0,84196.0,2.68512436]
["bitfinex","BTCUSD",1742567514014,0.00012364,84197.0,84196.0,2.75742436]
["bitfinex","BTCUSD",1742567514259,0.00012364,84197.0,84196.0,3.17122436]
["bitfinex","BTCUSD",1742567514742,0.00012364,84197.0,84196.0,3.17722436]
["bitfinex","BTCUSD",1742567517561,0.00012364,84197.0,84196.0,3.20722436]
["bitfinex","BTCUSD",1742567518026,0.00012364,84197.0,84196.0,3.44476436]
["bitfinex","BTCUSD",1742567518208,0.00012364,84197.0,84196.0,3.41976436]
["bitfinex","BTCUSD",1742567519012,6.4e-07,84197.0,84196.0,3.48996436]
["bitfinex","BTCUSD",1742567519440,4e-08,84204.0,84203.0,0.579397]
["bitfinex","BTCUSD",1742567519643,0.0001694,84228.0,84227.0,0.26386585]
["bitfinex","BTCUSD",1742567519846,0.00058289,84228.0,84227.0,1.08952088]
["bitfinex","BTCUSD",1742567520347,0.00058289,84228.0,84227.0,0.84019588]
["bitfinex","BTCUSD",1742567521078,0.00058289,84228.0,84227.0,0.85206788]
["bitfinex","BTCUSD",1742567521276,0.00058289,84228.0,84227.0,0.85806788]
["bitfinex","BTCUSD",1742567521532,0.00058289,84228.0,84227.0,0.86406788]
["bitfinex","BTCUSD",1742567521735,0.00058289,84228.0,84227.0,0.87556501]
["bitfinex","BTCUSD",1742567521944,0.00058289,84228.0,84227.0,2.37556501]
["bitfinex","BTCUSD",1742567522376,0.00058289,84228.0,84227.0,2.22273301]
["bitfinex","BTCUSD",1742567522643,0.00058289,84228.0,84227.0,2.37577835]
["bitfinex","BTCUSD",1742567522858,0.00058289,84228.0,84227.0,2.61323135]
["bitfinex","BTCUSD",1742567523811,0.00058289,84228.0,84227.0,2.91323135]
["bitfinex","BTCUSD",1742567524061,0.00058289,84228.0,84227.0,2.98973135]
["bitfinex","BTCUSD",1742567524764,0.00058289,84228.0,84227.0,2.97773135]
["bitfinex","BTCUSD",1742567525010,0.00058289,84228.0,84227.0,3.39753135]
["bitfinex","BTCUSD",1742567525264,0.00058289,84228.0,84227.0,3.40353135]
["bitfinex","BTCUSD",1742567525510,0.00058289,84228.0,84227.0,3.39753135]
["bitfinex","BTCUSD",1742567525752,0.00058289,84228.0,84227.0,3.40253135]
["bitfinex","BTCUSD",1742567525989,0.00058289,84228.0,84227.0,3.45233135]
["bitfinex","BTCUSD",1742567526196,0.00058289,84228.0,84227.0,3.44633135]
["bitfinex","BTCUSD",1742567526669,0.00058289,84228.0,84227.0,3.47133135]
["bitfinex","BTCUSD",1742567526898,0.00058289,84228.0,84227.0,3.47733135]
["bitfinex","BTCUSD",1742567527120,0.00058289,84228.0,84227.0,3.48333135]
["bitfinex","BTCUSD",1742567527335,0.00058289,84228.0,84227.0,3.44133135]
["bitfinex","BTCUSD",1742567527555,0.00058289,84228.0,84227.0,3.46633135]
["bitfinex","BTCUSD",1742567527765,0.00058289,84228.0,84227.0,3.44729135]
["bitfinex","BTCUSD",1742567527996,0.00058289,84228.0,84227.0,3.49550497]
["bitfinex","BTCUSD",1742567528221,0.00058289,84228.0,84227.0,3.33558497]
["bitfinex","BTCUSD",1742567528460,0.24990489,84228.0,84227.0,2.23161912]
["bitfinex","BTCUSD",1742567528704,0.24990489,84228.0,84227.0,2.36078865]
["bitfinex","BTCUSD",1742567528942,0.24990489,84228.0,84227.0,2.33757503]
["bitfinex","BTCUSD",1742567529377,0.32550489,84228.0,84227.0,0.57712]
["bitfinex","BTCUSD",1742567529583,0.32550489,84228.0,84227.0,0.718]
["bitfinex","BTCUSD",1742567529996,0.32550489,84228.0,84227.0,0.712]
["bitfinex","BTCUSD",1742567530221,0.00058289,84228.0,84227.0,0.83157503]
["bitfinex","BTCUSD",1742567530418,0.24990489,84228.0,84227.0,0.83157503]
["bitfinex","BTCUSD",1742567530668,0.24990489,84228.0,84227.0,0.83757503]
["bitfinex","BTCUSD",1742567530911,0.24990489,84228.0,84227.0,0.82557503]
["bitfinex","BTCUSD",1742567531204,0.00058289,84228.0,84227.0,1.10044088]
["bitfinex","BTCUSD",1742567531630,0.00058289,84228.0,84227.0,1.09544088]
["bitfinex","BTCUSD",1742567531846,0.00058289,84228.0,84227.0,2.90429219]
["bitfinex","BTCUSD",1742567532077,0.00058289,84228.0,84227.0,2.91029219]
["bitfinex","BTCUSD",1742567532726,0.00058289,84228.0,84227.0,2.90429219]
["bitfinex","BTCUSD",1742567532945,0.00058289,84228.0,84227.0,2.91029219]
["bitfinex","BTCUSD",1742567533280,0.00058289,84228.0,84227.0,2.90429219]
["bitfinex","BTCUSD",1742567533894,0.00058289,84228.0,84227.0,3.31209219]
["bitfinex","BTCUSD",1742567534103,8.9e-07,84228.0,84227.0,3.41829219]
["bitfinex","BTCUSD",1742567534307,8.9e-07,84228.0,84227.0,3.43029219]
["bitfinex","BTCUSD",1742567534730,8.9e-07,84228.0,84227.0,3.47819219]
["bitfinex","BTCUSD",1742567535194,0.0003382,84256.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742567535195,8.9e-07,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742567535490,0.0003382,84256.0,84255.0,0.56378285]
["bitfinex","BTCUSD",1742567535616,0.00046224,84256.0,84255.0,1.24827788]
["bitfinex","BTCUSD",1742567535834,0.00046224,84256.0,84255.0,1.26001519]
["bitfinex","BTCUSD",1742567536637,0.00046224,84256.0,84255.0,1.31311519]
["bitfinex","BTCUSD",1742567536878,2.4e-07,84256.0,84255.0,1.31911519]
["bitfinex","BTCUSD",1742567537252,4.4e-07,84259.0,84258.0,0.341868]
["bitfinex","BTCUSD",1742567537464,4.4e-07,84259.0,84258.0,0.47598388]
["bitfinex","BTCUSD",1742567537649,0.0003382,84282.0,84281.0,0.56370685]
["bitfinex","BTCUSD",1742567537880,0.00046215,84282.0,84281.0,1.38900188]
["bitfinex","BTCUSD",1742567538894,0.00046215,84282.0,84281.0,2.88900188]
["bitfinex","BTCUSD",1742567539098,1.5e-07,84282.0,84281.0,2.88900188]
["bitfinex","BTCUSD",1742567539944,1.5e-07,84282.0,84281.0,2.89770429]
["bitfinex","BTCUSD",1742567540152,1.5e-07,84282.0,84281.0,3.31150429]
["bitfinex","BTCUSD",1742567540365,1.5e-07,84282.0,84281.0,3.31750429]
["bitfinex","BTCUSD",1742567540542,1.5e-07,84282.0,84281.0,3.31150429]
["bitfinex","BTCUSD",1742567540956,1.5e-07,84282.0,84281.0,3.31750429]
["bitfinex","BTCUSD",1742567541171,1.5e-07,84282.0,84281.0,3.36300429]
["bitfinex","BTCUSD",1742567541378,1.5e-07,84282.0,84281.0,3.36900429]
["bitfinex","BTCUSD",1742567541632,1.5e-07,84282.0,84281.0,3.37500429]
["bitfinex","BTCUSD",1742567542832,1.5e-07,84282.0,84281.0,3.36900429]
["bitfinex","BTCUSD",1742567543413,1.5e-07,84282.0,84281.0,3.37000429]
["bitfinex","BTCUSD",1742567543617,1.5e-07,84282.0,84281.0,3.36300429]
["bitfinex","BTCUSD",1742567543827,1.5e-07,84282.0,84281.0,3.36700429]
["bitfinex","BTCUSD",1742567544334,1.5e-07,84282.0,84281.0,3.36300429]
["bitfinex","BTCUSD",1742567544553,0.001,84289.0,84287.0,0.41379985]
["bitfinex","BTCUSD",1742567544764,0.4081,84352.0,84312.0,0.26361485]
["bitfinex","BTCUSD",1742567544765,0.011857,84333.0,84312.0,0.26361485]
["bitfinex","BTCUSD",1742567544978,0.00058218,84313.0,84312.0,1.08858988]
["bitfinex","BTCUSD",1742567545189,0.00058218,84313.0,84312.0,2.88858988]
["bitfinex","BTCUSD",1742567546258,1.8e-07,84319.0,84318.0,0.554056]
["bitfinex","BTCUSD",1742567546479,0.00012405,84319.0,84318.0,0.68817188]
["bitfinex","BTCUSD",1742567546686,0.00012405,84319.0,84318.0,0.70012895]
["bitfinex","BTCUSD",1742567547135,5e-08,84319.0,84318.0,0.70012895]
["bitfinex","BTCUSD",1742567547341,5e-08,84319.0,84318.0,0.73396844]
["bitfinex","BTCUSD",1742567548440,0.237039,84375.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742567548658,0.00112383,84349.0,84348.0,1.08824288]
["bitfinex","BTCUSD",1742567548858,0.00112383,84349.0,84348.0,1.38824288]
["bitfinex","BTCUSD",1742567549066,0.00112383,84349.0,84348.0,2.88824288]
["bitfinex","BTCUSD",1742567549267,0.00112383,84349.0,84348.0,3.30204268]
["bitfinex","BTCUSD",1742567550370,0.00112383,84349.0,84348.0,3.31702663]
["bitfinex","BTCUSD",1742567550815,0.00112383,84349.0,84348.0,3.31102663]
["bitfinex","BTCUSD",1742567551033,0.00112383,84349.0,84348.0,3.31702663]
["bitfinex","BTCUSD",1742567552020,0.00112383,84349.0,84348.0,3.31694663]
["bitfinex","BTCUSD",1742567552240,0.00112383,84349.0,84348.0,0.83665503]
["bitfinex","BTCUSD",1742567552241,0.25008883,84349.0,84348.0,0.83665503]
["bitfinex","BTCUSD",1742567552442,0.00112383,84349.0,84348.0,0.83065503]
["bitfinex","BTCUSD",1742567552652,0.00112383,84349.0,84348.0,0.82465503]
["bitfinex","BTCUSD",1742567553244,0.00112383,84349.0,84348.0,0.84251003]
["bitfinex","BTCUSD",1742567553440,0.00112383,84349.0,84348.0,0.83651003]
["bitfinex","BTCUSD",1742567553619,0.00112383,84349.0,84348.0,0.82465503]
["bitfinex","BTCUSD",1742567553830,0.00112383,84349.0,84348.0,0.85705088]
["bitfinex","BTCUSD",1742567554183,0.00112383,84349.0,84348.0,0.84519588]
["bitfinex","BTCUSD",1742567554880,0.00112383,84349.0,84348.0,0.85119588]
["bitfinex","BTCUSD",1742567555230,0.00112383,84349.0,84348.0,0.84519588]
["bitfinex","BTCUSD",1742567555589,0.00112383,84349.0,84348.0,0.85119588]
["bitfinex","BTCUSD",1742567556448,0.01297883,84349.0,84348.0,0.69597503]
["bitfinex","BTCUSD",1742567556647,0.09457883,84349.0,84348.0,0.15268]
["bitfinex","BTCUSD",1742567557687,0.09457883,84349.0,84348.0,0.14068]
["bitfinex","BTCUSD",1742567558100,0.09457883,84349.0,84348.0,0.14668]
["bitfinex","BTCUSD",1742567558504,0.09457883,84349.0,84348.0,0.14068]
["bitfinex","BTCUSD",1742567558922,0.09474793,84349.0,84348.0,0.006]
["bitfinex","BTCUSD",1742567559129,0.09474793,84349.0,84348.0,0.012]
["bitfinex","BTCUSD",1742567559130,0.40639362,84349.0,84348.0,0.012]
["bitfinex","BTCUSD",1742567559567,0.630982,84343.0,84342.0,0.5642]
["bitfinex","BTCUSD",1742567559774,0.678982,84343.0,84342.0,0.70488]
["bitfinex","BTCUSD",1742567560153,0.678982,84343.0,84342.0,0.14068]
["bitfinex","BTCUSD",1742567560358,0.378982,84343.0,84342.0,0.14068]
["bitfinex","BTCUSD",1742567561179,0.378982,84343.0,84342.0,0.14568]
["bitfinex","BTCUSD",1742567562353,0.378982,84343.0,84342.0,0.15168]
["bitfinex","BTCUSD",1742567562556,0.378982,84343.0,84342.0,0.27125503]
["bitfinex","BTCUSD",1742567562991,0.378982,84343.0,84342.0,0.26625503]
["bitfinex","BTCUSD",1742567563408,0.378982,84343.0,84342.0,0.26825503]
["bitfinex","BTCUSD",1742567563664,0.378982,84343.0,84342.0,0.26625503]
["bitfinex","BTCUSD",1742567564079,0.378982,84343.0,84342.0,0.27025503]
["bitfinex","BTCUSD",1742567564306,0.26190562,84349.0,84342.0,0.27025503]
["bitfinex","BTCUSD",1742567564307,0.00129293,84349.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742567564514,0.00129293,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742567564733,0.00129293,84349.0,84348.0,0.93546788]
["bitfinex","BTCUSD",1742567564938,0.23840293,84349.0,84348.0,0.68381503]
["bitfinex","BTCUSD",1742567565153,0.25025793,84349.0,84348.0,0.68381503]
["bitfinex","BTCUSD",1742567566439,0.25025793,84349.0,84348.0,0.83049503]
["bitfinex","BTCUSD",1742567567293,0.25025793,84349.0,84348.0,0.84503588]
["bitfinex","BTCUSD",1742567567530,0.25025793,84349.0,84348.0,0.83049503]
["bitfinex","BTCUSD",1742567567740,0.25025793,84349.0,84348.0,0.71592]
["bitfinex","BTCUSD",1742567567949,0.25025793,84349.0,84348.0,0.71092]
["bitfinex","BTCUSD",1742567568363,0.25025793,84349.0,84348.0,0.70992]
["bitfinex","BTCUSD",1742567568570,0.25025793,84349.0,84348.0,0.70488]
["bitfinex","BTCUSD",1742567569001,0.25025793,84349.0,84348.0,2.21088]
["bitfinex","BTCUSD",1742567569434,0.25025793,84349.0,84348.0,2.20488]
["bitfinex","BTCUSD",1742567569861,0.25025793,84349.0,84348.0,2.21088]
["bitfinex","BTCUSD",1742567570085,0.25025793,84349.0,84348.0,2.21588]
["bitfinex","BTCUSD",1742567570307,0.249021,84330.0,84329.0,0.5642]
["bitfinex","BTCUSD",1742567570524,0.249021,84330.0,84329.0,0.82441503]
["bitfinex","BTCUSD",1742567570759,0.249021,84330.0,84329.0,2.32441503]
["bitfinex","BTCUSD",1742567570974,0.325321,84330.0,84329.0,2.20484]
["bitfinex","BTCUSD",1742567571196,0.625321,84330.0,84329.0,2.20484]
["bitfinex","BTCUSD",1742567571418,0.675121,84330.0,84329.0,2.20484]
["bitfinex","BTCUSD",1742567571837,0.675121,84330.0,84329.0,2.21084]
["bitfinex","BTCUSD",1742567572069,0.675121,84330.0,84329.0,0.71084]
["bitfinex","BTCUSD",1742567573324,0.24905,84320.0,84312.0,0.56428]
["bitfinex","BTCUSD",1742567573967,0.62665,84320.0,84312.0,0.56428]
["bitfinex","BTCUSD",1742567574609,0.62665,84320.0,84318.0,0.14064]
["bitfinex","BTCUSD",1742567574808,0.62765,84320.0,84319.0,0.0053382]
["bitfinex","BTCUSD",1742567575074,0.62665,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742567576230,0.62765,84320.0,84319.0,0.0053382]
["bitfinex","BTCUSD",1742567576649,0.62765,84320.0,84319.0,0.0073382]
["bitfinex","BTCUSD",1742567576854,0.62765,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742567576855,0.62665,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742567577057,0.62665,84320.0,84319.0,0.0053382]
["bitfinex","BTCUSD",1742567577261,0.62665,84320.0,84319.0,0.0063382]
["bitfinex","BTCUSD",1742567578340,0.54905,84320.0,84319.0,0.1470182]
["bitfinex","BTCUSD",1742567578528,0.24905,84320.0,84319.0,0.26659323]
["bitfinex","BTCUSD",1742567578946,0.24905,84320.0,84319.0,1.76659323]
["bitfinex","BTCUSD",1742567579199,0.011858,84326.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1742567579450,0.011859,84324.0,84321.0,0.35676303]
["bitfinex","BTCUSD",1742567579795,0.011859,84324.0,84321.0,0.11957503]
["bitfinex","BTCUSD",1742567579798,0.249045,84322.0,84321.0,0.11957503]
["bitfinex","BTCUSD",1742567579993,0.237184,84323.0,84321.0,0.11957503]
["bitfinex","BTCUSD",1742567580198,0.237184,84323.0,84321.0,0.13411588]
["bitfinex","BTCUSD",1742567580472,0.249043,84323.0,84322.0,1.51454085]
["bitfinex","BTCUSD",1742567580644,0.249043,84323.0,84322.0,1.63411588]
["bitfinex","BTCUSD",1742567580853,0.001,84324.0,84323.0,0.25172385]
["bitfinex","BTCUSD",1742567581060,0.001,84324.0,84323.0,0.38315788]
["bitfinex","BTCUSD",1742567582233,0.249039,84324.0,84323.0,0.11957503]
["bitfinex","BTCUSD",1742567582445,0.249039,84324.0,84323.0,0.26025503]
["bitfinex","BTCUSD",1742567583626,0.249039,84324.0,84323.0,0.26625503]
["bitfinex","BTCUSD",1742567583867,0.237171,84328.0,84323.0,0.28411403]
["bitfinex","BTCUSD",1742567584113,0.249035,84325.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742567584819,0.237171,84327.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742567585054,0.237143,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1742567585301,0.237142,84338.0,84334.0,0.35672703]
["bitfinex","BTCUSD",1742567585540,0.00012383,84345.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742567585774,0.00012383,84345.0,84344.0,0.26352085]
["bitfinex","BTCUSD",1742567585992,0.00012383,84345.0,84344.0,0.38309588]
["bitfinex","BTCUSD",1742567587064,0.00012383,84345.0,84344.0,0.13411588]
["bitfinex","BTCUSD",1742567587065,0.23724483,84345.0,84344.0,0.13411588]
["bitfinex","BTCUSD",1742567587251,0.24910083,84345.0,84344.0,0.13411588]
["bitfinex","BTCUSD",1742567587706,0.24910083,84345.0,84344.0,0.14611588]
["bitfinex","BTCUSD",1742567587909,0.24910083,84345.0,84344.0,0.14011588]
["bitfinex","BTCUSD",1742567589090,0.24910083,84345.0,84344.0,1.64011588]
["bitfinex","BTCUSD",1742567589318,0.24910083,84345.0,84344.0,1.62557503]
["bitfinex","BTCUSD",1742567589551,0.24910083,84345.0,84344.0,0.27221503]
["bitfinex","BTCUSD",1742567589781,0.24910083,84345.0,84344.0,0.14664]
["bitfinex","BTCUSD",1742567590241,0.24910083,84345.0,84344.0,0.26621503]
["bitfinex","BTCUSD",1742567590961,0.24910083,84345.0,84344.0,0.26021503]
["bitfinex","BTCUSD",1742567591225,0.24910083,84345.0,84344.0,0.26521503]
["bitfinex","BTCUSD",1742567591457,0.01197983,84345.0,84344.0,0.27121503]
["bitfinex","BTCUSD",1742567591673,0.24910083,84345.0,84344.0,0.27121503]
["bitfinex","BTCUSD",1742567592886,0.24910083,84345.0,84344.0,0.14564]
["bitfinex","BTCUSD",1742567593261,0.24910083,84345.0,84344.0,0.15164]
["bitfinex","BTCUSD",1742567594330,0.24910083,84345.0,84344.0,0.27121503]
["bitfinex","BTCUSD",1742567595767,0.24910083,84345.0,84344.0,0.26621503]
["bitfinex","BTCUSD",1742567596179,0.24910083,84345.0,84344.0,0.26521503]
["bitfinex","BTCUSD",1742567596750,0.24910083,84345.0,84344.0,0.27121503]
["bitfinex","BTCUSD",1742567597379,0.29890083,84345.0,84344.0,0.011]
["bitfinex","BTCUSD",1742567597585,0.37570083,84345.0,84344.0,0.011]
["bitfinex","BTCUSD",1742567598007,0.37570083,84345.0,84339.0,0.56436]
["bitfinex","BTCUSD",1742567598008,0.67570083,84345.0,84339.0,0.56436]
["bitfinex","BTCUSD",1742567598172,0.548991,84340.0,84339.0,0.56436]
["bitfinex","BTCUSD",1742567598429,0.249045,84322.0,84321.0,0.564578]
["bitfinex","BTCUSD",1742567598643,0.011856,84340.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742567598846,0.23714,84339.0,84333.0,0.237155]
["bitfinex","BTCUSD",1742567599055,0.237144,84337.0,84334.0,0.11957503]
["bitfinex","BTCUSD",1742567599282,0.237141,84338.0,84335.0,0.1406]
["bitfinex","BTCUSD",1742567599504,0.237146,84336.0,84335.0,0.1406]
["bitfinex","BTCUSD",1742567599687,0.237144,84337.0,84335.0,1.76017503]
["bitfinex","BTCUSD",1742567599907,0.237144,84337.0,84336.0,0.11957503]
["bitfinex","BTCUSD",1742567600269,0.237144,84337.0,84336.0,0.26017503]
["bitfinex","BTCUSD",1742567600695,0.249001,84337.0,84336.0,0.26017503]
["bitfinex","BTCUSD",1742567601093,0.011856,84344.0,84336.0,0.26017503]
["bitfinex","BTCUSD",1742567601295,0.011856,84344.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1742567601507,0.011856,84344.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1742567601705,0.23713,84342.0,84338.0,0.01454085]
["bitfinex","BTCUSD",1742567601908,0.23713,84342.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1742567602140,0.23713,84342.0,84341.0,0.13411588]
["bitfinex","BTCUSD",1742567602347,0.248986,84342.0,84341.0,0.11957503]
["bitfinex","BTCUSD",1742567602563,0.248986,84342.0,84341.0,0.26017503]
["bitfinex","BTCUSD",1742567603742,0.248986,84342.0,84341.0,0.26617503]
["bitfinex","BTCUSD",1742567603951,0.248986,84342.0,84341.0,0.1496]
["bitfinex","BTCUSD",1742567604532,0.248986,84342.0,84341.0,0.1436]
["bitfinex","BTCUSD",1742567604743,0.248986,84342.0,84341.0,0.1466]
["bitfinex","BTCUSD",1742567605926,0.248986,84342.0,84341.0,0.1406]
["bitfinex","BTCUSD",1742567606320,0.248986,84342.0,84341.0,0.1466]
["bitfinex","BTCUSD",1742567606530,0.248986,84342.0,84341.0,0.26817503]
["bitfinex","BTCUSD",1742567606725,0.248986,84342.0,84341.0,0.26617503]
["bitfinex","BTCUSD",1742567607108,0.248986,84342.0,84341.0,0.26017503]
["bitfinex","BTCUSD",1742567607452,0.248986,84342.0,84341.0,0.26217503]
["bitfinex","BTCUSD",1742567607809,0.248986,84342.0,84341.0,0.26817503]
["bitfinex","BTCUSD",1742567608427,0.248985,84342.0,84341.0,0.26817503]
["bitfinex","BTCUSD",1742567608845,0.248985,84342.0,84341.0,1.76817503]
["bitfinex","BTCUSD",1742567609905,0.00029283,84345.0,84344.0,0.25166485]
["bitfinex","BTCUSD",1742567610111,0.00029283,84345.0,84344.0,0.37123988]
["bitfinex","BTCUSD",1742567610311,0.00029283,84345.0,84344.0,0.13411588]
["bitfinex","BTCUSD",1742567610554,0.23741383,84345.0,84344.0,0.13411588]
["bitfinex","BTCUSD",1742567611166,0.24926983,84345.0,84344.0,0.13411588]
["bitfinex","BTCUSD",1742567611367,0.248985,84342.0,84341.0,1.506]
["bitfinex","BTCUSD",1742567611573,0.248985,84342.0,84341.0,1.76017503]
["bitfinex","BTCUSD",1742567612219,0.248985,84342.0,84341.0,1.5]
["bitfinex","BTCUSD",1742567612423,0.248994,84339.0,84338.0,0.56424]
["bitfinex","BTCUSD",1742567612600,0.248994,84339.0,84338.0,0.7048]
["bitfinex","BTCUSD",1742567613013,0.249029,84327.0,84326.0,1.5]
["bitfinex","BTCUSD",1742567613436,0.249029,84327.0,84326.0,1.64056]
["bitfinex","BTCUSD",1742567614607,0.249029,84327.0,84326.0,1.64656]
["bitfinex","BTCUSD",1742567615206,0.249029,84327.0,84326.0,1.64056]
["bitfinex","BTCUSD",1742567615640,0.249029,84327.0,84326.0,1.5]
["bitfinex","BTCUSD",1742567615871,0.26097514,84327.0,84326.0,1.5]
["bitfinex","BTCUSD",1742567616082,0.249035,84325.0,84324.0,0.5642]
["bitfinex","BTCUSD",1742567616306,0.249035,84325.0,84324.0,0.7048]
["bitfinex","BTCUSD",1742567617804,0.249035,84325.0,84324.0,0.7058]
["bitfinex","BTCUSD",1742567618002,0.249035,84325.0,84324.0,0.7098]
["bitfinex","BTCUSD",1742567618519,0.249035,84325.0,84324.0,0.7048]
["bitfinex","BTCUSD",1742567618976,0.249035,84325.0,84324.0,2.2048]
["bitfinex","BTCUSD",1742567619318,0.249035,84325.0,84324.0,2.205138]
["bitfinex","BTCUSD",1742567620020,0.249035,84325.0,84324.0,2.210138]
["bitfinex","BTCUSD",1742567620153,0.249035,84325.0,84324.0,2.211138]
["bitfinex","BTCUSD",1742567620356,0.011859,84322.0,84321.0,0.000338]
["bitfinex","BTCUSD",1742567620576,0.54905,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742567623349,0.54905,84320.0,84319.0,0.0010002]
["bitfinex","BTCUSD",1742567623990,0.54905,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742567624200,0.54905,84320.0,84319.0,0.0050002]
["bitfinex","BTCUSD",1742567624829,0.54905,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742567625518,0.54905,84320.0,84319.0,0.0040002]
["bitfinex","BTCUSD",1742567627526,0.57299343,84320.0,84319.0,0.0040002]
["bitfinex","BTCUSD",1742567629389,0.57299343,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742567630352,0.57299343,84320.0,84314.0,0.1406]
["bitfinex","BTCUSD",1742567630353,0.549065,84315.0,84314.0,0.1406]
["bitfinex","BTCUSD",1742567632295,0.549065,84315.0,84314.0,0.1436]
["bitfinex","BTCUSD",1742567632496,0.549065,84315.0,84314.0,0.003]
["bitfinex","BTCUSD",1742567632939,0.550065,84315.0,84314.0,0.003]
["bitfinex","BTCUSD",1742567633359,0.549065,84315.0,84314.0,0.003]
["bitfinex","BTCUSD",1742567633719,0.550065,84315.0,84314.0,0.003]
["bitfinex","BTCUSD",1742567633972,0.549076,84311.0,84310.0,0.1406]
["bitfinex","BTCUSD",1742567634143,0.549076,84311.0,84310.0,0.14072387]
["bitfinex","BTCUSD",1742567635240,0.549076,84311.0,84310.0,0.14472387]
["bitfinex","BTCUSD",1742567635652,0.249076,84311.0,84310.0,0.00412387]
["bitfinex","BTCUSD",1742567636022,0.249076,84311.0,84310.0,0.14472387]
["bitfinex","BTCUSD",1742567636642,0.249076,84311.0,84273.0,0.077]
["bitfinex","BTCUSD",1742567636643,0.011864,84284.0,84273.0,0.077]
["bitfinex","BTCUSD",1742567636848,0.249183,84275.0,84274.0,0.82465503]
["bitfinex","BTCUSD",1742567638099,0.250183,84275.0,84274.0,0.83006811]
["bitfinex","BTCUSD",1742567638699,0.249183,84275.0,84274.0,0.82506811]
["bitfinex","BTCUSD",1742567638902,0.250183,84275.0,84274.0,2.18946811]
["bitfinex","BTCUSD",1742567639074,0.250183,84275.0,84274.0,2.33006811]
["bitfinex","BTCUSD",1742567639897,0.250183,84275.0,84274.0,2.18946811]
["bitfinex","BTCUSD",1742567640138,0.250183,84275.0,84274.0,2.33606811]
["bitfinex","BTCUSD",1742567640548,0.250183,84275.0,84274.0,2.33006811]
["bitfinex","BTCUSD",1742567640754,0.250183,84275.0,84274.0,2.33606811]
["bitfinex","BTCUSD",1742567640947,0.249183,84275.0,84274.0,2.33106811]
["bitfinex","BTCUSD",1742567641163,0.001,84275.0,84274.0,2.20100896]
["bitfinex","BTCUSD",1742567641364,0.001,84275.0,84274.0,2.59679596]
["bitfinex","BTCUSD",1742567641543,0.238318,84275.0,84274.0,2.34760896]
["bitfinex","BTCUSD",1742567641770,0.237318,84275.0,84274.0,2.33106811]
["bitfinex","BTCUSD",1742567641924,0.238318,84275.0,84274.0,2.19246811]
["bitfinex","BTCUSD",1742567642125,0.250183,84275.0,84274.0,2.33306811]
["bitfinex","BTCUSD",1742567642353,0.237306,84280.0,84274.0,2.33106811]
["bitfinex","BTCUSD",1742567642562,0.011864,84284.0,84274.0,2.33106811]
["bitfinex","BTCUSD",1742567642799,0.001,84275.0,84274.0,2.33306811]
["bitfinex","BTCUSD",1742567643172,0.250183,84275.0,84274.0,2.32706811]
["bitfinex","BTCUSD",1742567643370,0.250183,84275.0,84274.0,2.59079596]
["bitfinex","BTCUSD",1742567643371,0.001,84275.0,84274.0,2.59079596]
["bitfinex","BTCUSD",1742567643550,0.001,84275.0,84274.0,2.34760896]
["bitfinex","BTCUSD",1742567643753,0.001,84275.0,84274.0,2.58492996]
["bitfinex","BTCUSD",1742567643950,0.23731,84278.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1742567644188,0.01175907,84298.0,84284.0,0.0756]
["bitfinex","BTCUSD",1742567644387,0.237287,84286.0,84285.0,0.13411588]
["bitfinex","BTCUSD",1742567646045,0.250151,84286.0,84285.0,0.13611588]
["bitfinex","BTCUSD",1742567646247,0.250151,84286.0,84285.0,0.12157503]
["bitfinex","BTCUSD",1742567646450,0.001,84286.0,84285.0,0.12157503]
["bitfinex","BTCUSD",1742567646665,0.001,84286.0,84285.0,0.35886503]
["bitfinex","BTCUSD",1742567646877,0.001,84286.0,84285.0,0.43056988]
["bitfinex","BTCUSD",1742567647080,0.001,84286.0,84285.0,0.44233672]
["bitfinex","BTCUSD",1742567647475,0.001,84286.0,84285.0,0.44633672]
["bitfinex","BTCUSD",1742567647678,0.001,84286.0,84285.0,0.44233672]
["bitfinex","BTCUSD",1742567647897,1.190719,84337.0,84297.0,0.0787]
["bitfinex","BTCUSD",1742567647898,0.011861,84304.0,84297.0,0.0787]
["bitfinex","BTCUSD",1742567648084,0.237248,84300.0,84298.0,0.82473503]
["bitfinex","BTCUSD",1742567648263,0.23725,84299.0,84298.0,0.82473503]
["bitfinex","BTCUSD",1742567648993,0.249112,84299.0,84298.0,2.32473503]
["bitfinex","BTCUSD",1742567649717,0.249112,84299.0,84298.0,2.18413503]
["bitfinex","BTCUSD",1742567649956,0.249112,84299.0,84298.0,2.06456]
["bitfinex","BTCUSD",1742567650126,0.249112,84299.0,84298.0,2.20516]
["bitfinex","BTCUSD",1742567650364,0.249112,84299.0,84298.0,0.56456]
["bitfinex","BTCUSD",1742567650541,0.250112,84299.0,84298.0,0.70916]
["bitfinex","BTCUSD",1742567651000,0.250112,84299.0,84298.0,0.70516]
["bitfinex","BTCUSD",1742567651217,0.249112,84299.0,84298.0,0.70516]
["bitfinex","BTCUSD",1742567651452,0.249112,84299.0,84298.0,0.71016]
["bitfinex","BTCUSD",1742567651644,0.250112,84299.0,84298.0,0.71416]
["bitfinex","BTCUSD",1742567652144,0.249112,84299.0,84298.0,0.1456]
["bitfinex","BTCUSD",1742567652557,0.249112,84299.0,84298.0,0.14556]
["bitfinex","BTCUSD",1742567653343,0.249112,84299.0,84298.0,0.14056]
["bitfinex","BTCUSD",1742567653701,0.249112,84299.0,84298.0,0.14956]
["bitfinex","BTCUSD",1742567653908,0.249112,84299.0,84298.0,0.14656]
["bitfinex","BTCUSD",1742567654321,0.249112,84299.0,84298.0,0.14156]
["bitfinex","BTCUSD",1742567654521,0.249112,84299.0,84298.0,0.14556]
["bitfinex","BTCUSD",1742567655525,0.27260661,84299.0,84298.0,0.14556]
["bitfinex","BTCUSD",1742567656392,0.27260661,84299.0,84298.0,0.004]
["bitfinex","BTCUSD",1742567656592,0.57260661,84299.0,84298.0,0.004]
["bitfinex","BTCUSD",1742567656795,0.249136,84291.0,84290.0,0.56452]
["bitfinex","BTCUSD",1742567657285,0.549136,84291.0,84290.0,0.56452]
["bitfinex","BTCUSD",1742567658055,0.549136,84291.0,84290.0,0.70508]
["bitfinex","BTCUSD",1742567658608,0.549136,84291.0,84290.0,0.70608]
["bitfinex","BTCUSD",1742567658743,0.549136,84291.0,84290.0,0.71008]
["bitfinex","BTCUSD",1742567660152,0.549136,84291.0,84290.0,2.21008]
["bitfinex","BTCUSD",1742567660539,0.549136,84291.0,84290.0,0.71008]
["bitfinex","BTCUSD",1742567661186,0.549136,84291.0,84290.0,0.56952]
["bitfinex","BTCUSD",1742567661391,0.249183,84275.0,84274.0,0.00075128]
["bitfinex","BTCUSD",1742567661544,0.249183,84275.0,84274.0,0.56531128]
["bitfinex","BTCUSD",1742567662606,0.249183,84275.0,84274.0,0.70587128]
["bitfinex","BTCUSD",1742567663755,0.249183,84275.0,84274.0,0.71087128]
["bitfinex","BTCUSD",1742567663955,0.249183,84275.0,84274.0,0.70587128]
["bitfinex","BTCUSD",1742567664559,0.250183,84275.0,84274.0,0.70687128]
["bitfinex","BTCUSD",1742567665003,0.250183,84275.0,84274.0,0.70987128]
["bitfinex","BTCUSD",1742567665612,0.249183,84275.0,84274.0,0.70887128]
["bitfinex","BTCUSD",1742567665788,0.249183,84275.0,84274.0,0.56831128]
["bitfinex","BTCUSD",1742567665995,0.249183,84275.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742567665996,0.249228,84260.0,84259.0,0.0003384]
["bitfinex","BTCUSD",1742567666194,0.249228,84260.0,84259.0,0.14102235]
["bitfinex","BTCUSD",1742567666640,0.249228,84260.0,84259.0,0.00046235]
["bitfinex","BTCUSD",1742567667266,0.249228,84260.0,84259.0,0.14102235]
["bitfinex","BTCUSD",1742567667703,0.249228,84260.0,84259.0,0.14302235]
["bitfinex","BTCUSD",1742567668968,0.249228,84260.0,84259.0,1.76159738]
["bitfinex","BTCUSD",1742567669377,0.237355,84262.0,84259.0,1.76259738]
["bitfinex","BTCUSD",1742567669580,0.249228,84260.0,84259.0,1.64302235]
["bitfinex","BTCUSD",1742567669788,0.249228,84260.0,84259.0,0.26259738]
["bitfinex","BTCUSD",1742567670214,0.249228,84260.0,84259.0,1.76259738]
["bitfinex","BTCUSD",1742567670415,0.249228,84260.0,84259.0,1.76159738]
["bitfinex","BTCUSD",1742567670715,0.249228,84260.0,84259.0,1.76359738]
["bitfinex","BTCUSD",1742567671094,0.249228,84260.0,84259.0,1.76159738]
["bitfinex","BTCUSD",1742567671430,0.249225,84261.0,84259.0,1.76359738]
["bitfinex","BTCUSD",1742567671639,0.23736,84260.0,84259.0,1.64402235]
["bitfinex","BTCUSD",1742567671846,0.23736,84260.0,84259.0,1.76559738]
["bitfinex","BTCUSD",1742567672052,0.011866,84272.0,84265.0,0.011867]
["bitfinex","BTCUSD",1742567672260,0.249198,84271.0,84268.0,0.237337]
["bitfinex","BTCUSD",1742567672463,0.237328,84272.0,84269.0,0.35691003]
["bitfinex","BTCUSD",1742567672683,0.011866,84272.0,84269.0,0.11957503]
["bitfinex","BTCUSD",1742567672892,0.237328,84272.0,84269.0,0.11957503]
["bitfinex","BTCUSD",1742567673092,0.237324,84273.0,84270.0,0.23733]
["bitfinex","BTCUSD",1742567673281,0.249189,84274.0,84271.0,0.26013503]
["bitfinex","BTCUSD",1742567673282,0.237326,84272.0,84271.0,0.26013503]
["bitfinex","BTCUSD",1742567674159,0.249192,84272.0,84271.0,0.26013503]
["bitfinex","BTCUSD",1742567674365,0.249192,84272.0,84271.0,0.11957503]
["bitfinex","BTCUSD",1742567674366,0.237326,84272.0,84271.0,0.11957503]
["bitfinex","BTCUSD",1742567674598,0.249192,84272.0,84271.0,0.26013503]
["bitfinex","BTCUSD",1742567675466,0.249192,84272.0,84271.0,0.26413503]
["bitfinex","BTCUSD",1742567675695,0.237306,84280.0,84277.0,0.237311]
["bitfinex","BTCUSD",1742567675891,0.4746731,84299.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742567675892,0.011863,84289.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742567676097,0.23729,84285.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742567676299,0.23729,84285.0,84281.0,0.93341803]
["bitfinex","BTCUSD",1742567676300,0.237293,84284.0,84283.0,0.26013503]
["bitfinex","BTCUSD",1742567676923,0.249157,84284.0,84283.0,0.26013503]
["bitfinex","BTCUSD",1742567677883,0.249157,84284.0,84283.0,0.26213503]
["bitfinex","BTCUSD",1742567678338,0.249157,84284.0,84283.0,0.26013503]
["bitfinex","BTCUSD",1742567678547,0.249157,84284.0,84283.0,0.26313503]
["bitfinex","BTCUSD",1742567678977,0.237281,84288.0,84283.0,0.26313503]
["bitfinex","BTCUSD",1742567678978,0.237266,84294.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742567679184,0.237268,84293.0,84289.0,0.11957503]
["bitfinex","BTCUSD",1742567679389,0.237276,84290.0,84289.0,0.11957503]
["bitfinex","BTCUSD",1742567679601,0.249139,84290.0,84289.0,0.11957503]
["bitfinex","BTCUSD",1742567681324,0.249139,84290.0,84289.0,0.12157503]
["bitfinex","BTCUSD",1742567681693,0.249139,84290.0,84289.0,0.11957503]
["bitfinex","BTCUSD",1742567682387,0.250139,84290.0,84289.0,0.12457503]
["bitfinex","BTCUSD",1742567682558,0.250139,84290.0,84289.0,0.12757503]
["bitfinex","BTCUSD",1742567682711,0.237259,84296.0,84289.0,0.13143803]
["bitfinex","BTCUSD",1742567682912,0.237259,84296.0,84291.0,0.249134]
["bitfinex","BTCUSD",1742567682913,0.249121,84296.0,84291.0,0.249134]
["bitfinex","BTCUSD",1742567683156,0.237264,84294.0,84292.0,0.11957503]
["bitfinex","BTCUSD",1742567683356,0.237267,84293.0,84292.0,0.11957503]
["bitfinex","BTCUSD",1742567683570,0.24913,84293.0,84292.0,0.11957503]
["bitfinex","BTCUSD",1742567683971,0.249156,84284.0,84283.0,1.5]
["bitfinex","BTCUSD",1742567684175,0.249156,84284.0,84283.0,1.76009503]
["bitfinex","BTCUSD",1742567685500,0.249156,84284.0,84283.0,1.76409503]
["bitfinex","BTCUSD",1742567685703,0.237292,84284.0,84283.0,1.76409503]
["bitfinex","BTCUSD",1742567686059,0.249142,84289.0,84283.0,1.77595903]
["bitfinex","BTCUSD",1742567686264,0.237289,84286.0,84284.0,0.11957503]
["bitfinex","BTCUSD",1742567686466,0.249154,84285.0,84284.0,0.11957503]
["bitfinex","BTCUSD",1742567688657,0.249154,84285.0,84284.0,0.12357503]
["bitfinex","BTCUSD",1742567689019,0.249154,84285.0,84284.0,0.12557503]
["bitfinex","BTCUSD",1742567689217,0.249154,84285.0,84284.0,0.12857503]
["bitfinex","BTCUSD",1742567689695,0.249154,84285.0,84284.0,0.12557503]
["bitfinex","BTCUSD",1742567689896,0.249154,84285.0,84284.0,0.11957503]
["bitfinex","BTCUSD",1742567690103,0.249154,84285.0,84284.0,0.12157503]
["bitfinex","BTCUSD",1742567690791,0.249154,84285.0,84284.0,0.12757503]
["bitfinex","BTCUSD",1742567691203,0.249154,84285.0,84284.0,0.26809503]
["bitfinex","BTCUSD",1742567691743,0.249154,84285.0,84284.0,1.76809503]
["bitfinex","BTCUSD",1742567691929,0.249154,84285.0,84284.0,1.76609503]
["bitfinex","BTCUSD",1742567692143,0.249154,84285.0,84284.0,1.76009503]
["bitfinex","BTCUSD",1742567692491,0.249154,84285.0,84284.0,1.76509503]
["bitfinex","BTCUSD",1742567692693,0.249154,84285.0,84284.0,1.76709503]
["bitfinex","BTCUSD",1742567692905,0.249154,84285.0,84284.0,1.76209503]
["bitfinex","BTCUSD",1742567693133,0.249154,84285.0,84284.0,1.76009503]
["bitfinex","BTCUSD",1742567693375,0.249154,84285.0,84284.0,1.76709503]
["bitfinex","BTCUSD",1742567693576,0.249154,84285.0,84284.0,1.62657503]
["bitfinex","BTCUSD",1742567693751,0.249154,84285.0,84284.0,1.76005503]
["bitfinex","BTCUSD",1742567694372,0.249154,84285.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742567694373,0.249162,84282.0,84265.0,0.09314085]
["bitfinex","BTCUSD",1742567694638,0.249162,84282.0,84281.0,0.70516]
["bitfinex","BTCUSD",1742567694954,0.249162,84282.0,84281.0,2.06468]
["bitfinex","BTCUSD",1742567695185,0.249162,84282.0,84259.0,0.0497384]
["bitfinex","BTCUSD",1742567695186,0.249195,84271.0,84270.0,0.5646]
["bitfinex","BTCUSD",1742567695368,0.249195,84271.0,84270.0,0.70508]
["bitfinex","BTCUSD",1742567695568,0.549195,84271.0,84270.0,0.70508]
["bitfinex","BTCUSD",1742567696843,0.550195,84271.0,84270.0,0.71008]
["bitfinex","BTCUSD",1742567697423,0.550195,84271.0,84270.0,0.71308]
["bitfinex","BTCUSD",1742567697988,0.550195,84271.0,84260.0,1.5]
["bitfinex","BTCUSD",1742567697989,0.312866,84271.0,84260.0,1.5]
["bitfinex","BTCUSD",1742567698200,0.329628,84260.0,84259.0,0.00046235]
["bitfinex","BTCUSD",1742567698419,0.329628,84260.0,84259.0,0.14094235]
["bitfinex","BTCUSD",1742567698828,0.329628,84260.0,84259.0,0.00046235]
["bitfinex","BTCUSD",1742567699039,0.629628,84260.0,84259.0,0.14098235]
["bitfinex","BTCUSD",1742567700133,0.629628,84260.0,84259.0,0.14298235]
["bitfinex","BTCUSD",1742567700335,0.629628,84260.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742567700336,0.629628,84260.0,84258.0,7.5e-07]
["bitfinex","BTCUSD",1742567700538,0.549237,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567700837,0.66881203,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567701239,0.549237,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567702216,0.66881203,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567703230,0.66981203,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567703676,0.66881203,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567703880,0.67181203,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567704400,0.552237,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567704736,0.553237,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567705140,0.552237,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567705595,0.553237,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567707770,0.5535754,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567710089,0.5525754,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567710303,0.5505754,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567710480,0.5525754,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742567713020,0.5407074,84257.0,84239.0,0.5651784]
["bitfinex","BTCUSD",1742567713223,0.249286,84240.0,84239.0,0.56530244]
["bitfinex","BTCUSD",1742567714324,0.249286,84240.0,84239.0,0.70582244]
["bitfinex","BTCUSD",1742567714748,0.249286,84240.0,84239.0,0.70782244]
["bitfinex","BTCUSD",1742567716572,0.249286,84240.0,84239.0,0.56730244]
["bitfinex","BTCUSD",1742567716968,0.249286,84240.0,84239.0,0.70782244]
["bitfinex","BTCUSD",1742567717177,0.249286,84240.0,84239.0,0.56730244]
["bitfinex","BTCUSD",1742567717388,0.249286,84240.0,84236.0,4e-07]
["bitfinex","BTCUSD",1742567717389,0.249296,84237.0,84236.0,4e-07]
["bitfinex","BTCUSD",1742567717592,0.249296,84237.0,84236.0,0.1405204]
["bitfinex","BTCUSD",1742567717815,0.549296,84237.0,84236.0,0.1405204]
["bitfinex","BTCUSD",1742567719224,0.249296,84237.0,84236.0,0.1405204]
["bitfinex","BTCUSD",1742567719443,0.237425,84237.0,84236.0,0.26009543]
["bitfinex","BTCUSD",1742567719843,0.237425,84237.0,84236.0,1.76009543]
["bitfinex","BTCUSD",1742567720491,0.249296,84237.0,84236.0,1.76009543]
["bitfinex","BTCUSD",1742567720741,0.250296,84237.0,84236.0,1.76009543]
["bitfinex","BTCUSD",1742567721615,0.249296,84237.0,84236.0,1.76009543]
["bitfinex","BTCUSD",1742567722034,0.249296,84237.0,84236.0,1.76209543]
["bitfinex","BTCUSD",1742567722235,0.249296,84237.0,84236.0,1.5020004]
["bitfinex","BTCUSD",1742567722438,0.249296,84237.0,84236.0,0.0020004]
["bitfinex","BTCUSD",1742567722621,0.249296,84237.0,84236.0,0.1425204]
["bitfinex","BTCUSD",1742567722822,0.249296,84237.0,84236.0,0.0020004]
["bitfinex","BTCUSD",1742567723024,0.249296,84237.0,84236.0,0.1425204]
["bitfinex","BTCUSD",1742567723224,0.549296,84237.0,84236.0,0.0020004]
["bitfinex","BTCUSD",1742567723449,0.549296,84237.0,84236.0,0.1425204]
["bitfinex","BTCUSD",1742567723842,0.549296,84237.0,84236.0,0.1405204]
["bitfinex","BTCUSD",1742567726522,0.598301,84235.0,84234.0,4e-07]
["bitfinex","BTCUSD",1742567726723,0.549328,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567726924,1.08200303,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567727730,1.07700303,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567728104,1.08200303,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567728689,1.08000303,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567730214,0.960428,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567730434,0.963428,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567730589,0.966428,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567730794,0.957428,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567731010,0.957428,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567731212,0.962428,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567731412,0.959428,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567731627,0.957428,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567731982,0.962428,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567732813,0.554328,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567733014,0.254328,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567733318,0.016872,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567733520,0.254328,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567734200,0.237456,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567734404,0.249327,84227.0,84225.0,0.34059523]
["bitfinex","BTCUSD",1742567734687,0.251328,84226.0,84225.0,0.34059523]
["bitfinex","BTCUSD",1742567735031,0.250328,84226.0,84225.0,0.34059523]
["bitfinex","BTCUSD",1742567735241,0.250328,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567735437,0.249328,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567735660,0.249328,84226.0,84225.0,0.1425202]
["bitfinex","BTCUSD",1742567737326,0.249328,84226.0,84225.0,0.0020002]
["bitfinex","BTCUSD",1742567737718,0.249328,84226.0,84225.0,0.1425202]
["bitfinex","BTCUSD",1742567737930,0.249328,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567738142,0.249328,84226.0,84225.0,0.1415202]
["bitfinex","BTCUSD",1742567738577,0.249328,84226.0,84225.0,0.1405202]
["bitfinex","BTCUSD",1742567738813,0.249328,84226.0,84225.0,0.1425202]
["bitfinex","BTCUSD",1742567739044,0.249328,84226.0,84225.0,1.6425202]
["bitfinex","BTCUSD",1742567742045,0.249328,84226.0,84225.0,0.1425202]
["bitfinex","BTCUSD",1742567742473,0.249328,84226.0,84225.0,1.6425202]
["bitfinex","BTCUSD",1742567743281,0.2496666,84226.0,84225.0,1.6425202]
["bitfinex","BTCUSD",1742567744890,0.2496666,84226.0,84225.0,1.76209523]
["bitfinex","BTCUSD",1742567744891,0.0003386,84226.0,84225.0,1.76209523]
["bitfinex","BTCUSD",1742567745248,0.2496666,84226.0,84225.0,1.76209523]
["bitfinex","BTCUSD",1742567745460,0.2496666,84226.0,84225.0,0.26209523]
["bitfinex","BTCUSD",1742567745890,0.0003386,84226.0,84225.0,1.99955423]
["bitfinex","BTCUSD",1742567746089,0.0003386,84226.0,84225.0,2.15078145]
["bitfinex","BTCUSD",1742567746302,0.0003386,84226.0,84225.0,2.1653223]
["bitfinex","BTCUSD",1742567747209,0.0003386,84226.0,84225.0,2.1633223]
["bitfinex","BTCUSD",1742567747748,0.0003386,84226.0,84225.0,2.1663223]
["bitfinex","BTCUSD",1742567748354,0.0003386,84226.0,84225.0,2.15466708]
["bitfinex","BTCUSD",1742567748753,0.0013386,84226.0,84225.0,2.15666708]
["bitfinex","BTCUSD",1742567748974,0.0013386,84226.0,84225.0,2.15366708]
["bitfinex","BTCUSD",1742567749367,0.0003386,84226.0,84225.0,2.15166708]
["bitfinex","BTCUSD",1742567749577,0.0013386,84226.0,84225.0,2.16266708]
["bitfinex","BTCUSD",1742567754618,0.2506666,84226.0,84225.0,1.77101523]
["bitfinex","BTCUSD",1742567755048,0.2506666,84226.0,84225.0,1.6514402]
["bitfinex","BTCUSD",1742567755522,0.2506666,84226.0,84225.0,0.1514402]
["bitfinex","BTCUSD",1742567755808,0.2506666,84226.0,84225.0,0.0110002]
["bitfinex","BTCUSD",1742567755986,0.2506666,84226.0,84225.0,0.1514402]
["bitfinex","BTCUSD",1742567756282,0.2496666,84226.0,84225.0,0.1464402]
["bitfinex","BTCUSD",1742567756729,0.2506666,84226.0,84225.0,0.0080002]
["bitfinex","BTCUSD",1742567756942,0.2506666,84226.0,84225.0,0.1484402]
["bitfinex","BTCUSD",1742567757205,0.2496666,84226.0,84225.0,0.1464402]
["bitfinex","BTCUSD",1742567757618,0.2496666,84226.0,84225.0,0.1484402]
["bitfinex","BTCUSD",1742567758209,0.2496666,84226.0,84225.0,0.1524402]
["bitfinex","BTCUSD",1742567758445,0.2496666,84226.0,84225.0,0.1424402]
["bitfinex","BTCUSD",1742567759149,0.2496666,84226.0,84225.0,1.6424402]
["bitfinex","BTCUSD",1742567762554,0.2496666,84226.0,84225.0,0.1424402]
["bitfinex","BTCUSD",1742567762894,0.6319666,84226.0,84225.0,0.1424402]
["bitfinex","BTCUSD",1742567763296,0.6319666,84226.0,84225.0,0.0020002]
["bitfinex","BTCUSD",1742567763523,0.6785666,84226.0,84225.0,0.1424402]
["bitfinex","BTCUSD",1742567763950,0.79814163,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567764118,1.21124163,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1742567765670,0.549364,84214.0,84213.0,0.14044]
["bitfinex","BTCUSD",1742567766837,0.249364,84214.0,84213.0,0.14044]
["bitfinex","BTCUSD",1742567767040,0.249364,84214.0,84213.0,0.14085349]
["bitfinex","BTCUSD",1742567768038,0.249364,84214.0,84213.0,0.14102279]
["bitfinex","BTCUSD",1742567768884,0.249364,84214.0,84213.0,1.64102279]
["bitfinex","BTCUSD",1742567769548,0.251364,84214.0,84213.0,1.64102279]
["bitfinex","BTCUSD",1742567769960,0.249364,84214.0,84213.0,1.64102279]
["bitfinex","BTCUSD",1742567770338,0.237478,84219.0,84215.0,0.237485]
["bitfinex","BTCUSD",1742567770339,0.249351,84219.0,84215.0,0.237485]
["bitfinex","BTCUSD",1742567770517,0.011874,84214.0,84213.0,1.76059782]
["bitfinex","BTCUSD",1742567770720,0.011873,84218.0,84213.0,1.76059782]
["bitfinex","BTCUSD",1742567770721,0.011874,84217.0,84213.0,1.76059782]
["bitfinex","BTCUSD",1742567770984,0.011874,84214.0,84213.0,1.76059782]
["bitfinex","BTCUSD",1742567771171,0.23749,84214.0,84213.0,1.76059782]
["bitfinex","BTCUSD",1742567771547,0.237462,84224.0,84214.0,0.011874]
["bitfinex","BTCUSD",1742567771753,0.0003384,84240.0,84225.0,0.298031]
["bitfinex","BTCUSD",1742567771754,0.0122084,84240.0,84225.0,0.298031]
["bitfinex","BTCUSD",1742567772118,0.237431,84235.0,84225.0,1.13766688]
["bitfinex","BTCUSD",1742567772321,0.237419,84239.0,84225.0,1.14952086]
["bitfinex","BTCUSD",1742567772495,0.237422,84239.0,84225.0,1.14952086]
["bitfinex","BTCUSD",1742567772694,0.237423,84238.0,84225.0,1.14952086]
["bitfinex","BTCUSD",1742567773256,3.7733111,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742567773456,0.30353244,84200.0,84199.0,0.69645103]
["bitfinex","BTCUSD",1742567773639,0.0003386,84226.0,84215.0,0.001]
["bitfinex","BTCUSD",1742567773850,0.0003386,84226.0,84220.0,0.11957503]
["bitfinex","BTCUSD",1742567774486,0.0003386,84226.0,84221.0,0.1404]
["bitfinex","BTCUSD",1742567774688,0.00075132,84226.0,84222.0,0.12194929]
["bitfinex","BTCUSD",1742567774889,0.00075132,84226.0,84223.0,0.565]
["bitfinex","BTCUSD",1742567775141,0.00075132,84226.0,84225.0,0.01454085]
["bitfinex","BTCUSD",1742567775424,0.00075132,84226.0,84225.0,0.13411588]
["bitfinex","BTCUSD",1742567775802,0.00075132,84226.0,84225.0,0.14585755]
["bitfinex","BTCUSD",1742567776204,0.00075132,84226.0,84225.0,0.16365755]
["bitfinex","BTCUSD",1742567776894,0.00175132,84226.0,84225.0,0.16365755]
["bitfinex","BTCUSD",1742567777299,0.00075132,84226.0,84225.0,0.16965755]
["bitfinex","BTCUSD",1742567777459,0.00075132,84226.0,84225.0,0.15185755]
["bitfinex","BTCUSD",1742567777675,0.00175132,84226.0,84225.0,0.14785755]
["bitfinex","BTCUSD",1742567777878,0.00175132,84226.0,84225.0,0.14958753]
["bitfinex","BTCUSD",1742567778063,0.23920732,84226.0,84225.0,0.14958753]
["bitfinex","BTCUSD",1742567778267,0.00175132,84226.0,84225.0,0.14958753]
["bitfinex","BTCUSD",1742567778894,0.00175132,84226.0,84225.0,1.66412838]
["bitfinex","BTCUSD",1742567779092,0.00175132,84226.0,84225.0,1.64211588]
["bitfinex","BTCUSD",1742567779306,0.00075132,84226.0,84225.0,1.63411588]
["bitfinex","BTCUSD",1742567779738,0.00175132,84226.0,84225.0,1.64411588]
["bitfinex","BTCUSD",1742567779952,0.00175132,84226.0,84225.0,2.21124688]
["bitfinex","BTCUSD",1742567780343,0.00075132,84226.0,84225.0,2.22925938]
["bitfinex","BTCUSD",1742567780550,0.00175132,84226.0,84225.0,2.64705938]
["bitfinex","BTCUSD",1742567781112,0.00075132,84226.0,84225.0,2.64305938]
["bitfinex","BTCUSD",1742567781320,0.00075132,84226.0,84225.0,2.64807025]
["bitfinex","BTCUSD",1742567784325,0.00575132,84226.0,84225.0,2.64807025]
["bitfinex","BTCUSD",1742567784932,0.00075132,84226.0,84225.0,2.64807025]
["bitfinex","BTCUSD",1742567786836,0.00575132,84226.0,84225.0,2.64807025]
["bitfinex","BTCUSD",1742567787236,0.00075132,84226.0,84225.0,2.64807025]
["bitfinex","BTCUSD",1742567787436,0.0003384,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742567787600,0.0003384,84240.0,84239.0,1.25532488]
["bitfinex","BTCUSD",1742567787811,0.00012372,84240.0,84239.0,1.25532488]
["bitfinex","BTCUSD",1742567788435,0.00012372,84240.0,84239.0,1.28834825]
["bitfinex","BTCUSD",1742567788864,0.00012372,84240.0,84239.0,2.52725925]
["bitfinex","BTCUSD",1742567789368,0.00012372,84240.0,84239.0,2.52125925]
["bitfinex","BTCUSD",1742567789577,0.00012372,84240.0,84239.0,2.10745925]
["bitfinex","BTCUSD",1742567789995,0.00012372,84240.0,84239.0,2.35674825]
["bitfinex","BTCUSD",1742567790205,0.00112372,84240.0,84239.0,2.36074825]
["bitfinex","BTCUSD",1742567790609,0.00012372,84240.0,84239.0,2.35674825]
["bitfinex","BTCUSD",1742567791068,0.00112372,84240.0,84239.0,2.92550825]
["bitfinex","BTCUSD",1742567791489,0.00112372,84240.0,84239.0,2.38221925]
["bitfinex","BTCUSD",1742567791716,0.00112372,84240.0,84239.0,2.63150825]
["bitfinex","BTCUSD",1742567792141,0.00112372,84240.0,84239.0,2.49118825]
["bitfinex","BTCUSD",1742567792348,0.00112372,84240.0,84239.0,2.63150825]
["bitfinex","BTCUSD",1742567792483,0.00112372,84240.0,84239.0,2.62550825]
["bitfinex","BTCUSD",1742567792684,0.00146232,84240.0,84239.0,2.62550825]
["bitfinex","BTCUSD",1742567792883,0.00146232,84240.0,84239.0,2.63150825]
["bitfinex","BTCUSD",1742567793090,0.00146232,84240.0,84239.0,2.38221925]
["bitfinex","BTCUSD",1742567793285,0.00046232,84240.0,84239.0,2.37221925]
["bitfinex","BTCUSD",1742567793632,0.00146232,84240.0,84239.0,2.37621925]
["bitfinex","BTCUSD",1742567794047,0.00046232,84240.0,84239.0,2.37221925]
["bitfinex","BTCUSD",1742567794447,0.00046232,84240.0,84239.0,2.23589925]
["bitfinex","BTCUSD",1742567794448,0.00146232,84240.0,84239.0,2.23589925]
["bitfinex","BTCUSD",1742567794661,0.13136232,84240.0,84239.0,2.3616784]
["bitfinex","BTCUSD",1742567794879,0.13036232,84240.0,84239.0,2.34666753]
["bitfinex","BTCUSD",1742567795196,0.13136232,84240.0,84239.0,2.32865503]
["bitfinex","BTCUSD",1742567795374,0.00146232,84240.0,84239.0,2.33465503]
["bitfinex","BTCUSD",1742567795575,0.00146232,84240.0,84239.0,2.34919588]
["bitfinex","BTCUSD",1742567795884,0.00146232,84240.0,84239.0,2.34319588]
["bitfinex","BTCUSD",1742567796016,0.00146232,84240.0,84239.0,2.34719588]
["bitfinex","BTCUSD",1742567796428,0.00046232,84240.0,84239.0,2.33919588]
["bitfinex","BTCUSD",1742567796787,0.00146232,84240.0,84239.0,2.34919588]
["bitfinex","BTCUSD",1742567797023,0.00646232,84240.0,84239.0,2.33465503]
["bitfinex","BTCUSD",1742567797230,0.00546232,84240.0,84239.0,2.33065503]
["bitfinex","BTCUSD",1742567797784,0.00646232,84240.0,84239.0,2.33465503]
["bitfinex","BTCUSD",1742567797995,0.24387832,84240.0,84239.0,2.33465503]
["bitfinex","BTCUSD",1742567798192,0.00546232,84240.0,84239.0,2.33065503]
["bitfinex","BTCUSD",1742567798358,0.03046232,84240.0,84239.0,2.33065503]
["bitfinex","BTCUSD",1742567798579,0.03046232,84240.0,84239.0,2.32465503]
["bitfinex","BTCUSD",1742567798802,0.04233232,84240.0,84239.0,2.32465503]
["bitfinex","BTCUSD",1742567799007,0.35684832,84240.0,84239.0,2.32865503]
["bitfinex","BTCUSD",1742567799424,0.35684832,84240.0,84239.0,2.32465503]
["bitfinex","BTCUSD",1742567799578,0.35784832,84240.0,84239.0,0.82861503]
["bitfinex","BTCUSD",1742567799778,0.10856232,84240.0,84239.0,0.83261503]
["bitfinex","BTCUSD",1742567800001,0.10856232,84240.0,84239.0,0.82861503]
["bitfinex","BTCUSD",1742567800289,0.10756232,84240.0,84239.0,0.82861503]
["bitfinex","BTCUSD",1742567800442,0.10856232,84240.0,84239.0,0.83261503]
["bitfinex","BTCUSD",1742567800817,0.34597832,84240.0,84239.0,0.83261503]
["bitfinex","BTCUSD",1742567801028,0.34347832,84240.0,84239.0,0.83261503]
["bitfinex","BTCUSD",1742567801818,0.10606232,84240.0,84239.0,0.83261503]
["bitfinex","BTCUSD",1742567802314,0.34347832,84240.0,84239.0,0.83261503]
["bitfinex","BTCUSD",1742567802527,0.10606232,84240.0,84239.0,0.83261503]
["bitfinex","BTCUSD",1742567802704,0.34347832,84240.0,84239.0,0.83261503]
["bitfinex","BTCUSD",1742567802958,0.39037832,84240.0,84239.0,0.57276]
["bitfinex","BTCUSD",1742567803150,0.40224832,84240.0,84239.0,0.57276]
["bitfinex","BTCUSD",1742567803352,0.40224832,84240.0,84239.0,0.71304]
["bitfinex","BTCUSD",1742567803748,0.40224832,84240.0,84239.0,0.57276]
["bitfinex","BTCUSD",1742567803945,0.40224832,84240.0,84239.0,0.71304]
["bitfinex","BTCUSD",1742567804151,0.40224832,84240.0,84239.0,0.7092092]
["bitfinex","BTCUSD",1742567804509,0.40158672,84240.0,84239.0,0.7052092]
["bitfinex","BTCUSD",1742567804933,8.48500816,84220.0,84217.0,0.01454085]
["bitfinex","BTCUSD",1742567805136,8.48500816,84220.0,84219.0,0.13411588]
["bitfinex","BTCUSD",1742567805942,8.48500816,84220.0,84219.0,0.37159188]
["bitfinex","BTCUSD",1742567806300,8.48500816,84220.0,84219.0,0.52374488]
["bitfinex","BTCUSD",1742567806819,8.48600816,84220.0,84219.0,0.27839588]
["bitfinex","BTCUSD",1742567807360,8.48500816,84220.0,84219.0,0.27439588]
["bitfinex","BTCUSD",1742567807807,8.48600816,84220.0,84219.0,0.27839588]
["bitfinex","BTCUSD",1742567808158,8.48600816,84220.0,84219.0,0.28439588]
["bitfinex","BTCUSD",1742567808545,8.48600816,84220.0,84219.0,0.51587188]
["bitfinex","BTCUSD",1742567808861,8.48600816,84220.0,84219.0,0.27839588]
["bitfinex","BTCUSD",1742567809040,8.48500816,84220.0,84219.0,0.28039588]
["bitfinex","BTCUSD",1742567809444,8.48500816,84220.0,84219.0,0.28439588]
["bitfinex","BTCUSD",1742567809445,8.48600816,84220.0,84219.0,0.28439588]
["bitfinex","BTCUSD",1742567810016,8.48500816,84220.0,84219.0,0.28039588]
["bitfinex","BTCUSD",1742567810247,8.48500816,84220.0,84219.0,0.29226888]
["bitfinex","BTCUSD",1742567810453,8.48600816,84220.0,84219.0,0.53374488]
["bitfinex","BTCUSD",1742567810830,8.48600816,84220.0,84219.0,0.52974488]
["bitfinex","BTCUSD",1742567811065,8.48500816,84220.0,84219.0,0.52974488]
["bitfinex","BTCUSD",1742567811264,8.48500816,84220.0,84219.0,0.52374488]
["bitfinex","BTCUSD",1742567811786,8.48500816,84220.0,84219.0,0.52974488]
["bitfinex","BTCUSD",1742567811981,8.48500816,84220.0,84219.0,0.82374488]
["bitfinex","BTCUSD",1742567812495,8.48600816,84220.0,84219.0,0.83474488]
["bitfinex","BTCUSD",1742567812709,8.48600816,84220.0,84219.0,2.33474488]
["bitfinex","BTCUSD",1742567812931,8.48500816,84220.0,84219.0,2.32974488]
["bitfinex","BTCUSD",1742567813409,8.48600816,84220.0,84219.0,2.33474488]
["bitfinex","BTCUSD",1742567813947,8.48500816,84220.0,84219.0,2.32974488]
["bitfinex","BTCUSD",1742567814411,8.48700816,84220.0,84219.0,2.32974488]
["bitfinex","BTCUSD",1742567814869,8.48700816,84220.0,84219.0,2.32374488]
["bitfinex","BTCUSD",1742567815123,8.48700816,84220.0,84219.0,2.32974488]
["bitfinex","BTCUSD",1742567815373,8.48700816,84220.0,84219.0,2.74354488]
["bitfinex","BTCUSD",1742567815622,8.48500816,84220.0,84219.0,2.74354488]
["bitfinex","BTCUSD",1742567815847,8.48700816,84220.0,84219.0,2.73771418]
["bitfinex","BTCUSD",1742567816332,8.48500816,84220.0,84219.0,0.53354433]
["bitfinex","BTCUSD",1742567816554,8.48500816,84220.0,84219.0,0.67382433]
["bitfinex","BTCUSD",1742567816689,8.49000816,84220.0,84219.0,0.68836518]
["bitfinex","BTCUSD",1742567817097,8.49000816,84220.0,84219.0,0.27456518]
["bitfinex","BTCUSD",1742567817299,8.48500816,84220.0,84219.0,0.26002433]
["bitfinex","BTCUSD",1742567817500,8.73731648,84220.0,84219.0,0.11974433]
["bitfinex","BTCUSD",1742567817773,8.76231648,84220.0,84219.0,0.1404493]
["bitfinex","BTCUSD",1742567817903,8.83841648,84220.0,84219.0,0.1404493]
["bitfinex","BTCUSD",1742567818319,8.83841648,84220.0,84219.0,0.0001693]
["bitfinex","BTCUSD",1742567818515,8.88601648,84220.0,84219.0,0.1404493]
["bitfinex","BTCUSD",1742567818726,0.33983732,84207.0,84206.0,0.3695]
["bitfinex","BTCUSD",1742567818901,0.70044632,84207.0,84206.0,0.3695]
["bitfinex","BTCUSD",1742567819227,0.70044632,84207.0,84206.0,0.28270269]
["bitfinex","BTCUSD",1742567819842,0.70044632,84207.0,84206.0,0.23270269]
["bitfinex","BTCUSD",1742567820062,0.70044632,84207.0,84206.0,0.37298269]
["bitfinex","BTCUSD",1742567820265,0.70044632,84207.0,84206.0,0.37339541]
["bitfinex","BTCUSD",1742567820707,0.70044632,84207.0,84206.0,0.37639541]
["bitfinex","BTCUSD",1742567820854,0.70044632,84207.0,84206.0,0.37739541]
["bitfinex","BTCUSD",1742567821684,0.67544632,84207.0,84206.0,0.14469272]
["bitfinex","BTCUSD",1742567821899,0.70044632,84207.0,84206.0,0.14469272]
["bitfinex","BTCUSD",1742567822065,0.70044632,84207.0,84206.0,0.14369272]
["bitfinex","BTCUSD",1742567822250,0.70044632,84207.0,84206.0,0.14069272]
["bitfinex","BTCUSD",1742567823098,0.70044632,84207.0,84206.0,0.14073272]
["bitfinex","BTCUSD",1742567823302,0.70044632,84207.0,84206.0,0.14273272]
["bitfinex","BTCUSD",1742567823508,0.70044632,84207.0,84206.0,0.14373272]
["bitfinex","BTCUSD",1742567823661,0.70044632,84207.0,84206.0,0.14173272]
["bitfinex","BTCUSD",1742567824107,0.70044632,84207.0,84206.0,0.14473272]
["bitfinex","BTCUSD",1742567825106,0.70044632,84207.0,84200.0,0.0001693]
["bitfinex","BTCUSD",1742567825107,0.70736432,84201.0,84200.0,0.0001693]
["bitfinex","BTCUSD",1742567825316,1.23503935,84201.0,84200.0,0.00029302]
["bitfinex","BTCUSD",1742567825520,1.23503935,84201.0,84200.0,2e-08]
["bitfinex","BTCUSD",1742567825667,0.70337032,84199.0,84198.0,6e-07]
["bitfinex","BTCUSD",1742567825987,0.82294535,84199.0,84198.0,6e-07]
["bitfinex","BTCUSD",1742567826269,0.70337032,84199.0,84198.0,6e-07]
["bitfinex","BTCUSD",1742567827463,0.70637032,84199.0,84198.0,6e-07]
["bitfinex","BTCUSD",1742567828807,0.70837032,84199.0,84198.0,6e-07]
["bitfinex","BTCUSD",1742567829162,0.70637032,84199.0,84198.0,6e-07]
["bitfinex","BTCUSD",1742567829580,0.70337032,84199.0,84198.0,0.1423206]
["bitfinex","BTCUSD",1742567830136,0.70537032,84199.0,84198.0,0.1403206]
["bitfinex","BTCUSD",1742567830544,0.70537032,84199.0,84198.0,0.1423206]
["bitfinex","BTCUSD",1742567830749,0.70337032,84199.0,84198.0,0.1423206]
["bitfinex","BTCUSD",1742567831565,0.70337032,84199.0,84198.0,0.0020006]
["bitfinex","BTCUSD",1742567831774,0.70337032,84199.0,84198.0,0.1423206]
["bitfinex","BTCUSD",1742567832003,0.70337032,84199.0,84198.0,0.1403206]
["bitfinex","BTCUSD",1742567832219,0.70437032,84199.0,84198.0,0.1403206]
["bitfinex","BTCUSD",1742567832621,0.40437032,84199.0,84198.0,0.1403206]
["bitfinex","BTCUSD",1742567832822,0.40337032,84199.0,84198.0,0.1403206]
["bitfinex","BTCUSD",1742567833033,0.40437032,84199.0,84198.0,0.1403206]
["bitfinex","BTCUSD",1742567833562,0.40337032,84199.0,84198.0,0.1403206]
["bitfinex","BTCUSD",1742567834155,0.40537032,84199.0,84198.0,0.1403206]
["bitfinex","BTCUSD",1742567834564,0.70337032,84199.0,84198.0,0.1433206]
["bitfinex","BTCUSD",1742567834737,0.70437032,84199.0,84198.0,0.1433206]
["bitfinex","BTCUSD",1742567835133,0.70337032,84199.0,84198.0,0.1433206]
["bitfinex","BTCUSD",1742567835341,0.82494535,84199.0,84198.0,0.0030006]
["bitfinex","BTCUSD",1742567835541,0.82494535,84199.0,84198.0,6e-07]
["bitfinex","BTCUSD",1742567835741,0.02796232,84190.0,84189.0,4e-07]
["bitfinex","BTCUSD",1742567835953,0.82791885,84190.0,84189.0,4e-07]
["bitfinex","BTCUSD",1742567836162,0.82567135,84190.0,84189.0,4e-07]
["bitfinex","BTCUSD",1742567836361,0.82567135,84190.0,84181.0,0.001]
["bitfinex","BTCUSD",1742567836362,0.35514232,84175.0,84174.0,0.0003378]
["bitfinex","BTCUSD",1742567836571,0.76324232,84175.0,84174.0,0.00046144]
["bitfinex","BTCUSD",1742567836800,0.76324232,84175.0,84174.0,4.4e-07]
["bitfinex","BTCUSD",1742567836801,1.22931735,84175.0,84174.0,4.4e-07]
["bitfinex","BTCUSD",1742567837014,0.249538,84155.0,84151.0,0.0011692]
["bitfinex","BTCUSD",1742567837220,0.65520032,84155.0,84151.0,0.0011692]
["bitfinex","BTCUSD",1742567837430,0.66960557,84155.0,84154.0,0.1404892]
["bitfinex","BTCUSD",1742567838269,0.66960557,84155.0,84154.0,0.0001692]
["bitfinex","BTCUSD",1742567838481,0.549548,84152.0,84151.0,2e-07]
["bitfinex","BTCUSD",1742567838704,0.69708535,84152.0,84151.0,2e-07]
["bitfinex","BTCUSD",1742567839165,0.77208535,84152.0,84151.0,2e-07]
["bitfinex","BTCUSD",1742567840198,0.55254232,84141.0,84128.0,0.5653692]
["bitfinex","BTCUSD",1742567840464,0.78121594,84141.0,84140.0,0.00029334]
["bitfinex","BTCUSD",1742567840884,0.77221735,84141.0,84140.0,0.00029334]
["bitfinex","BTCUSD",1742567841086,0.65264232,84141.0,84140.0,0.00029334]
["bitfinex","BTCUSD",1742567842545,1.06074232,84141.0,84140.0,0.00029334]
["bitfinex","BTCUSD",1742567844078,1.06074232,84141.0,84140.0,0.14065334]
["bitfinex","BTCUSD",1742567846593,1.06074232,84141.0,84140.0,0.14165334]
["bitfinex","BTCUSD",1742567846990,1.06074232,84141.0,84140.0,0.14065334]
["bitfinex","BTCUSD",1742567847388,0.98564232,84141.0,84140.0,0.14265334]
["bitfinex","BTCUSD",1742567848733,0.43606232,84141.0,84140.0,0.14265334]
["bitfinex","BTCUSD",1742567849975,0.43606232,84141.0,84140.0,0.14365334]
["bitfinex","BTCUSD",1742567852543,0.68564232,84141.0,84140.0,0.14365334]
["bitfinex","BTCUSD",1742567853406,0.43606232,84141.0,84140.0,0.14365334]
["bitfinex","BTCUSD",1742567854018,0.011884,84146.0,84140.0,0.14365334]
["bitfinex","BTCUSD",1742567854019,0.00296232,84146.0,84140.0,0.26322837]
["bitfinex","BTCUSD",1742567854221,0.00296232,84146.0,84141.0,0.12195164]
["bitfinex","BTCUSD",1742567854436,0.00296232,84146.0,84141.0,0.11957503]
["bitfinex","BTCUSD",1742567855388,0.025,84148.0,84141.0,0.11957503]
["bitfinex","BTCUSD",1742567855389,0.00296232,84142.0,84141.0,0.11957503]
["bitfinex","BTCUSD",1742567856039,0.00296232,84141.0,84140.0,0.14465334]
["bitfinex","BTCUSD",1742567856249,0.24065832,84141.0,84140.0,0.14465334]
["bitfinex","BTCUSD",1742567856648,0.00296232,84141.0,84140.0,0.14065334]
["bitfinex","BTCUSD",1742567856854,0.27754232,84141.0,84140.0,0.00029334]
["bitfinex","BTCUSD",1742567857264,0.27754232,84141.0,84140.0,0.14065334]
["bitfinex","BTCUSD",1742567857932,0.27754232,84141.0,84140.0,0.14565334]
["bitfinex","BTCUSD",1742567858132,0.27754232,84141.0,84140.0,0.01129334]
["bitfinex","BTCUSD",1742567858319,0.27754232,84141.0,84140.0,0.15165334]
["bitfinex","BTCUSD",1742567858512,0.27754232,84141.0,84140.0,0.14565334]
["bitfinex","BTCUSD",1742567858797,0.27754232,84141.0,84140.0,0.00529334]
["bitfinex","BTCUSD",1742567858996,0.32564232,84141.0,84140.0,0.14565334]
["bitfinex","BTCUSD",1742567859258,0.62564232,84141.0,84140.0,0.14565334]
["bitfinex","BTCUSD",1742567860071,0.35106232,84141.0,84140.0,0.14065334]
["bitfinex","BTCUSD",1742567860197,0.57754232,84141.0,84140.0,0.14065334]
["bitfinex","BTCUSD",1742567860414,0.27754232,84141.0,84140.0,0.14565334]
["bitfinex","BTCUSD",1742567860617,0.27854232,84141.0,84140.0,0.14565334]
["bitfinex","BTCUSD",1742567861036,0.27854232,84141.0,84140.0,0.14865334]
["bitfinex","BTCUSD",1742567861235,0.27754232,84141.0,84140.0,0.14365334]
["bitfinex","BTCUSD",1742567861640,0.27754232,84141.0,84140.0,0.14765334]
["bitfinex","BTCUSD",1742567863430,0.02796232,84141.0,84140.0,0.14765334]
["bitfinex","BTCUSD",1742567863838,0.02796232,84141.0,84140.0,0.26722837]
["bitfinex","BTCUSD",1742567864038,0.00296232,84141.0,84140.0,0.26722837]
["bitfinex","BTCUSD",1742567868238,0.0003382,84151.0,84140.0,0.26722837]
["bitfinex","BTCUSD",1742567868239,0.00296232,84145.0,84140.0,0.26722837]
["bitfinex","BTCUSD",1742567868445,0.00296232,84145.0,84141.0,0.11957503]
["bitfinex","BTCUSD",1742567869449,0.025,84148.0,84142.0,0.14036]
["bitfinex","BTCUSD",1742567869450,0.24065432,84143.0,84142.0,0.14036]
["bitfinex","BTCUSD",1742567869773,0.24958,84141.0,84140.0,0.00729334]
["bitfinex","BTCUSD",1742567870096,0.24958,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567870691,0.24958,84141.0,84140.0,0.14361334]
["bitfinex","BTCUSD",1742567871054,0.24958,84141.0,84140.0,0.14861334]
["bitfinex","BTCUSD",1742567871457,0.24958,84141.0,84140.0,0.14361334]
["bitfinex","BTCUSD",1742567871866,0.27458,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567872384,0.27458,84141.0,84140.0,0.14461334]
["bitfinex","BTCUSD",1742567873769,0.27458,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567874294,0.27458,84141.0,84140.0,0.14361334]
["bitfinex","BTCUSD",1742567874670,0.27458,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567875081,0.27458,84141.0,84140.0,0.14361334]
["bitfinex","BTCUSD",1742567875477,0.27458,84141.0,84140.0,0.00629334]
["bitfinex","BTCUSD",1742567875714,0.27458,84141.0,84140.0,0.14361334]
["bitfinex","BTCUSD",1742567875822,0.27458,84141.0,84140.0,0.14261334]
["bitfinex","BTCUSD",1742567876236,0.27458,84141.0,84140.0,0.14461334]
["bitfinex","BTCUSD",1742567876442,0.00296232,84141.0,84140.0,0.26418837]
["bitfinex","BTCUSD",1742567876641,0.00296232,84141.0,84140.0,0.26718837]
["bitfinex","BTCUSD",1742567877078,0.02796232,84141.0,84140.0,0.26718837]
["bitfinex","BTCUSD",1742567877461,0.00296232,84141.0,84140.0,0.26718837]
["bitfinex","BTCUSD",1742567880361,0.25254232,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567880572,0.025,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567880796,0.02796232,84141.0,84140.0,0.26718837]
["bitfinex","BTCUSD",1742567881122,0.26565832,84141.0,84140.0,0.26718837]
["bitfinex","BTCUSD",1742567881894,0.27754232,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567882909,0.00296232,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567883169,0.26565832,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567883528,0.27754232,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567883924,0.27754232,84141.0,84140.0,0.00729334]
["bitfinex","BTCUSD",1742567883925,0.35754232,84141.0,84140.0,0.00729334]
["bitfinex","BTCUSD",1742567884149,0.35754232,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567884368,0.35754232,84141.0,84140.0,0.00729334]
["bitfinex","BTCUSD",1742567884528,0.35754232,84141.0,84140.0,0.14761334]
["bitfinex","BTCUSD",1742567884945,0.35754232,84141.0,84140.0,0.00729334]
["bitfinex","BTCUSD",1742567885147,0.35754232,84141.0,84140.0,0.14757334]
["bitfinex","BTCUSD",1742567885148,0.40524232,84141.0,84140.0,0.14757334]
["bitfinex","BTCUSD",1742567885356,1.11334232,84141.0,84140.0,0.00729334]
["bitfinex","BTCUSD",1742567885558,1.11334232,84141.0,84140.0,0.14757334]
["bitfinex","BTCUSD",1742567885788,1.12207248,84141.0,84140.0,0.14757334]
["bitfinex","BTCUSD",1742567885991,1.12207248,84141.0,84134.0,0.0001692]
["bitfinex","BTCUSD",1742567885992,0.65866032,84135.0,84134.0,0.0001692]
["bitfinex","BTCUSD",1742567886196,1.06676032,84135.0,84134.0,0.1404492]
["bitfinex","BTCUSD",1742567887310,1.06676032,84135.0,84126.0,0.56548]
["bitfinex","BTCUSD",1742567887311,0.57757232,84131.0,84126.0,0.56548]
["bitfinex","BTCUSD",1742567888529,0.57757232,84131.0,84130.0,0.1530625]
["bitfinex","BTCUSD",1742567888530,0.27757232,84131.0,84130.0,0.1530625]
["bitfinex","BTCUSD",1742567888961,0.25257232,84131.0,84130.0,0.1530625]
["bitfinex","BTCUSD",1742567889160,0.02796232,84131.0,84130.0,0.27263753]
["bitfinex","BTCUSD",1742567889591,0.00296232,84131.0,84130.0,0.27363753]
["bitfinex","BTCUSD",1742567890002,0.02796232,84131.0,84130.0,0.27363753]
["bitfinex","BTCUSD",1742567890663,0.00296232,84131.0,84130.0,0.27363753]
["bitfinex","BTCUSD",1742567890994,0.02796232,84131.0,84130.0,0.27359753]
["bitfinex","BTCUSD",1742567891198,0.00296232,84131.0,84130.0,0.27359753]
["bitfinex","BTCUSD",1742567891408,0.02796232,84140.0,84130.0,0.27659753]
["bitfinex","BTCUSD",1742567891613,0.00330052,84151.0,84140.0,0.25223985]
["bitfinex","BTCUSD",1742567891723,0.00330052,84151.0,84140.0,0.13411588]
["bitfinex","BTCUSD",1742567891935,0.0003382,84151.0,84140.0,0.38607535]
["bitfinex","BTCUSD",1742567892135,0.00330052,84151.0,84140.0,0.13411588]
["bitfinex","BTCUSD",1742567892344,0.02830052,84151.0,84140.0,0.13649239]
["bitfinex","BTCUSD",1742567892806,0.00330052,84151.0,84140.0,0.13649239]
["bitfinex","BTCUSD",1742567893006,0.00330052,84151.0,84140.0,0.15454191]
["bitfinex","BTCUSD",1742567893758,0.0003382,84151.0,84140.0,0.15454191]
["bitfinex","BTCUSD",1742567893935,0.0003382,84151.0,84140.0,0.40412491]
["bitfinex","BTCUSD",1742567894146,0.0003382,84151.0,84140.0,0.18913333]
["bitfinex","BTCUSD",1742567894350,0.237683,84146.0,84140.0,0.11957503]
["bitfinex","BTCUSD",1742567894556,0.011884,84144.0,84140.0,0.26485503]
["bitfinex","BTCUSD",1742567894754,0.00296232,84145.0,84140.0,0.27085503]
["bitfinex","BTCUSD",1742567894954,0.00296232,84145.0,84140.0,0.26585503]
["bitfinex","BTCUSD",1742567895160,0.237687,84144.0,84140.0,0.26485503]
["bitfinex","BTCUSD",1742567895407,0.249579,84142.0,84140.0,0.26485503]
["bitfinex","BTCUSD",1742567895699,0.01484632,84143.0,84140.0,0.12557503]
["bitfinex","BTCUSD",1742567895874,0.00296232,84143.0,84140.0,0.26585503]
["bitfinex","BTCUSD",1742567896090,0.00296232,84143.0,84140.0,0.25985503]
["bitfinex","BTCUSD",1742567896376,0.237693,84142.0,84140.0,0.26585503]
["bitfinex","BTCUSD",1742567896632,0.25266612,84141.0,84140.0,0.26585503]
["bitfinex","BTCUSD",1742567896824,0.25266612,84141.0,84140.0,0.37133113]
["bitfinex","BTCUSD",1742567897233,0.25266612,84141.0,84140.0,0.1164761]
["bitfinex","BTCUSD",1742567897444,0.27766612,84141.0,84140.0,0.2567561]
["bitfinex","BTCUSD",1742567897628,0.29618138,84141.0,84140.0,0.2517561]
["bitfinex","BTCUSD",1742567898053,0.29618138,84141.0,84140.0,0.2547561]
["bitfinex","BTCUSD",1742567898248,0.29618138,84141.0,84140.0,0.2457561]
["bitfinex","BTCUSD",1742567898642,0.29618138,84141.0,84140.0,0.2487561]
["bitfinex","BTCUSD",1742567898819,0.29618138,84141.0,84140.0,0.2537561]
["bitfinex","BTCUSD",1742567899023,0.29618138,84141.0,84140.0,0.2507561]
["bitfinex","BTCUSD",1742567899243,0.29618138,84141.0,84140.0,0.2457561]
["bitfinex","BTCUSD",1742567899395,0.29618138,84141.0,84140.0,0.14028]
["bitfinex","BTCUSD",1742567899600,0.025,84132.0,84130.0,0.0127425]
["bitfinex","BTCUSD",1742567899886,0.26568632,84131.0,84130.0,0.0127425]
["bitfinex","BTCUSD",1742567900088,0.27757232,84131.0,84130.0,0.13231753]
["bitfinex","BTCUSD",1742567900693,0.27757232,84131.0,84130.0,0.27259753]
["bitfinex","BTCUSD",1742567901274,0.27757232,84131.0,84130.0,0.27559753]
["bitfinex","BTCUSD",1742567901851,0.27757232,84131.0,84130.0,0.27959753]
["bitfinex","BTCUSD",1742567904274,0.00296232,84139.0,84130.0,0.27959753]
["bitfinex","BTCUSD",1742567904598,0.00296232,84133.0,84131.0,0.12195199]
["bitfinex","BTCUSD",1742567904801,0.02796232,84133.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742567905817,0.25256932,84132.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742567906317,0.00296232,84132.0,84131.0,0.12357503]
["bitfinex","BTCUSD",1742567906499,0.02496232,84133.0,84131.0,0.12357503]
["bitfinex","BTCUSD",1742567907098,0.249607,84132.0,84131.0,0.12357503]
["bitfinex","BTCUSD",1742567907303,0.02496232,84133.0,84131.0,0.12357503]
["bitfinex","BTCUSD",1742567907693,0.02496232,84133.0,84131.0,0.12657503]
["bitfinex","BTCUSD",1742567908315,0.02496232,84133.0,84131.0,0.12257503]
["bitfinex","BTCUSD",1742567908691,0.02496232,84133.0,84131.0,0.12657503]
["bitfinex","BTCUSD",1742567908899,0.0004622,84141.0,84131.0,0.36667612]
["bitfinex","BTCUSD",1742567909093,0.02496232,84138.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742567909297,0.0004622,84141.0,84140.0,0.237699]
["bitfinex","BTCUSD",1742567909502,0.0004622,84141.0,84140.0,0.11957503]
["bitfinex","BTCUSD",1742567909749,0.02542452,84141.0,84140.0,0.68509503]
["bitfinex","BTCUSD",1742567910327,0.0004622,84141.0,84140.0,0.92279403]
["bitfinex","BTCUSD",1742567910651,0.02542452,84141.0,84140.0,0.68509503]
["bitfinex","BTCUSD",1742567911736,0.02542452,84141.0,84140.0,0.56552]
["bitfinex","BTCUSD",1742567911931,0.02542452,84141.0,84140.0,0.70676]
["bitfinex","BTCUSD",1742567912135,0.02542452,84141.0,84140.0,0.70776]
["bitfinex","BTCUSD",1742567912760,0.27500452,84141.0,84140.0,0.70776]
["bitfinex","BTCUSD",1742567912969,0.35230452,84141.0,84140.0,0.70776]
["bitfinex","BTCUSD",1742567913191,0.10272452,84141.0,84140.0,0.70776]
["bitfinex","BTCUSD",1742567915232,0.10272452,84141.0,84140.0,1.07957488]
["bitfinex","BTCUSD",1742567915233,0.0004622,84141.0,84140.0,1.07957488]
["bitfinex","BTCUSD",1742567915629,0.0004622,84141.0,84140.0,1.09145888]
["bitfinex","BTCUSD",1742567915787,0.0004622,84141.0,84140.0,2.59045888]
["bitfinex","BTCUSD",1742567915990,0.0004622,84141.0,84140.0,2.58945888]
["bitfinex","BTCUSD",1742567916220,0.0004622,84141.0,84140.0,2.59245888]
["bitfinex","BTCUSD",1742567916628,0.0004622,84141.0,84140.0,2.45121888]
["bitfinex","BTCUSD",1742567916850,0.0004622,84141.0,84140.0,2.59145888]
["bitfinex","BTCUSD",1742567918103,0.0004622,84141.0,84140.0,2.59645888]
["bitfinex","BTCUSD",1742567918506,0.0004622,84141.0,84140.0,2.59445888]
["bitfinex","BTCUSD",1742567918712,0.0004622,84141.0,84140.0,2.58945888]
["bitfinex","BTCUSD",1742567918910,0.0004622,84141.0,84140.0,2.59545888]
["bitfinex","BTCUSD",1742567919397,0.0004622,84141.0,84140.0,2.59945888]
["bitfinex","BTCUSD",1742567920174,0.0004622,84141.0,84140.0,2.63231631]
["bitfinex","BTCUSD",1742567920471,0.0004622,84141.0,84140.0,2.93231102]
["bitfinex","BTCUSD",1742567920643,0.0004622,84141.0,84140.0,2.93731102]
["bitfinex","BTCUSD",1742567921093,0.0004622,84141.0,84140.0,2.93131102]
["bitfinex","BTCUSD",1742567921469,0.0004622,84141.0,84140.0,2.90045888]
["bitfinex","BTCUSD",1742567921712,0.0004622,84141.0,84140.0,2.93231262]
["bitfinex","BTCUSD",1742567921869,0.0004622,84141.0,84140.0,2.92631262]
["bitfinex","BTCUSD",1742567922073,0.0004622,84141.0,84140.0,2.88945888]
["bitfinex","BTCUSD",1742567922281,0.0004622,84141.0,84140.0,2.93831184]
["bitfinex","BTCUSD",1742567922666,0.0004622,84141.0,84140.0,2.89545888]
["bitfinex","BTCUSD",1742567923620,0.0004622,84141.0,84140.0,2.93229315]
["bitfinex","BTCUSD",1742567923839,0.0004622,84141.0,84140.0,2.89545888]
["bitfinex","BTCUSD",1742567924078,0.0004622,84141.0,84140.0,2.88945888]
["bitfinex","BTCUSD",1742567924310,0.0004622,84141.0,84140.0,2.93229529]
["bitfinex","BTCUSD",1742567924545,0.0004622,84141.0,84140.0,3.03777139]
["bitfinex","BTCUSD",1742567924779,0.0004622,84141.0,84140.0,3.03177139]
["bitfinex","BTCUSD",1742567925633,0.0004622,84141.0,84140.0,2.89153139]
["bitfinex","BTCUSD",1742567925850,0.0004622,84141.0,84140.0,2.52827013]
["bitfinex","BTCUSD",1742567926054,0.0004622,84141.0,84140.0,2.66847013]
["bitfinex","BTCUSD",1742567926571,0.0004622,84141.0,84140.0,2.68301098]
["bitfinex","BTCUSD",1742567926774,0.0004622,84141.0,84140.0,2.69489498]
["bitfinex","BTCUSD",1742567927511,0.0004622,84141.0,84140.0,2.58941888]
["bitfinex","BTCUSD",1742567927722,0.0004622,84141.0,84140.0,2.88941888]
["bitfinex","BTCUSD",1742567928133,0.0014622,84141.0,84140.0,2.88941888]
["bitfinex","BTCUSD",1742567928498,0.0024622,84141.0,84140.0,2.88941888]
["bitfinex","BTCUSD",1742567928946,0.0004622,84141.0,84140.0,2.89541888]
["bitfinex","BTCUSD",1742567929338,0.0004622,84141.0,84140.0,2.90141888]
["bitfinex","BTCUSD",1742567934766,0.0004622,84141.0,84140.0,2.58953488]
["bitfinex","BTCUSD",1742567936285,0.0004622,84141.0,84140.0,2.58949488]
["bitfinex","BTCUSD",1742567936523,0.0004622,84141.0,84140.0,2.60137888]
["bitfinex","BTCUSD",1742567937432,0.0004622,84141.0,84140.0,2.33725503]
["bitfinex","BTCUSD",1742567938452,0.0004622,84141.0,84140.0,2.33125503]
["bitfinex","BTCUSD",1742567938908,0.0004622,84141.0,84140.0,2.33725503]
["bitfinex","BTCUSD",1742567939634,0.0004622,84141.0,84140.0,2.33125503]
["bitfinex","BTCUSD",1742567940285,0.0004622,84141.0,84140.0,2.33725503]
["bitfinex","BTCUSD",1742567940690,0.0004622,84141.0,84140.0,2.19709503]
["bitfinex","BTCUSD",1742567940922,0.2381582,84141.0,84140.0,2.33725503]
["bitfinex","BTCUSD",1742567941516,0.0004622,84141.0,84140.0,2.33725503]
["bitfinex","BTCUSD",1742567945891,0.0004622,84141.0,84140.0,2.35179588]
["bitfinex","BTCUSD",1742567946552,0.33912052,84141.0,84140.0,2.07752]
["bitfinex","BTCUSD",1742567946767,0.39750452,84141.0,84140.0,0.012]
["bitfinex","BTCUSD",1742567946973,1.10560452,84141.0,84140.0,0.15216]
["bitfinex","BTCUSD",1742567947603,1.10560452,84141.0,84140.0,0.14616]
["bitfinex","BTCUSD",1742567947828,1.1278509,84141.0,84140.0,0.14016]
["bitfinex","BTCUSD",1742567948034,1.1288509,84141.0,84140.0,0.003]
["bitfinex","BTCUSD",1742567948244,1.1288509,84141.0,84140.0,0.14016]
["bitfinex","BTCUSD",1742567948659,0.57456332,84134.0,84133.0,0.0001692]
["bitfinex","BTCUSD",1742567948863,0.70166332,84134.0,84133.0,0.0001692]
["bitfinex","BTCUSD",1742567949489,0.7239097,84134.0,84133.0,0.0001692]
["bitfinex","BTCUSD",1742567949693,0.7239097,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567950815,0.70166332,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567950973,0.70166332,84134.0,84133.0,1.6403292]
["bitfinex","BTCUSD",1742567951401,0.70166332,84134.0,84133.0,1.5001692]
["bitfinex","BTCUSD",1742567951603,0.70166332,84134.0,84133.0,1.6403292]
["bitfinex","BTCUSD",1742567951811,0.15206232,84134.0,84133.0,1.6403292]
["bitfinex","BTCUSD",1742567952015,0.40166332,84134.0,84133.0,1.6403292]
["bitfinex","BTCUSD",1742567952452,0.1271,84134.0,84133.0,1.75990423]
["bitfinex","BTCUSD",1742567952664,0.38977832,84134.0,84133.0,1.75990423]
["bitfinex","BTCUSD",1742567952938,0.40166332,84134.0,84133.0,1.75990423]
["bitfinex","BTCUSD",1742567953144,0.38977832,84134.0,84133.0,1.75990423]
["bitfinex","BTCUSD",1742567953370,0.38977832,84134.0,84133.0,1.76090423]
["bitfinex","BTCUSD",1742567954540,0.38977832,84134.0,84133.0,1.6413292]
["bitfinex","BTCUSD",1742567954742,0.40166332,84134.0,84133.0,0.0011692]
["bitfinex","BTCUSD",1742567954948,0.70166332,84134.0,84133.0,0.1433292]
["bitfinex","BTCUSD",1742567955866,0.70166332,84134.0,84133.0,0.1413292]
["bitfinex","BTCUSD",1742567956345,0.72585293,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567956547,0.72685293,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567956970,1.13495293,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567957152,1.13395293,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567957283,1.13495293,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567958151,1.13295293,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567958567,1.13495293,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567958975,1.13495293,84134.0,84133.0,1.6403292]
["bitfinex","BTCUSD",1742567960773,1.13395293,84134.0,84133.0,1.6403292]
["bitfinex","BTCUSD",1742567961305,1.13195293,84134.0,84133.0,1.6403292]
["bitfinex","BTCUSD",1742567961719,1.13395293,84134.0,84133.0,1.6403292]
["bitfinex","BTCUSD",1742567961945,1.13395293,84134.0,84133.0,0.0001692]
["bitfinex","BTCUSD",1742567962150,1.13395293,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567962346,1.13495293,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567963113,1.13529133,84134.0,84133.0,0.1403292]
["bitfinex","BTCUSD",1742567963962,1.25486636,84134.0,84133.0,0.0001692]
["bitfinex","BTCUSD",1742567964171,0.57457232,84131.0,84130.0,0.1401607]
["bitfinex","BTCUSD",1742567964360,0.70297832,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567964534,0.82255335,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567965208,0.84474296,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567965615,0.85352073,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567965840,0.7339457,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567966250,0.7369457,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567966877,0.76067457,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567967283,0.76367457,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567967633,0.8832496,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567967806,0.8802496,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567968016,0.8842496,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567968540,1.00382463,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567968742,1.2923496,84129.0,84128.0,9e-07]
["bitfinex","BTCUSD",1742567969916,0.549636,84122.0,84121.0,1e-07]
["bitfinex","BTCUSD",1742567970295,0.549636,84122.0,84103.0,0.5656]
["bitfinex","BTCUSD",1742567970296,0.65532232,84114.0,84103.0,0.5656]
["bitfinex","BTCUSD",1742567970501,1.06342232,84114.0,84103.0,0.5656]
["bitfinex","BTCUSD",1742567970927,1.08561193,84114.0,84103.0,0.5656]
["bitfinex","BTCUSD",1742567971131,1.25028696,84114.0,84103.0,0.5656]
["bitfinex","BTCUSD",1742567971335,1.26726655,84114.0,84113.0,0.1403293]
["bitfinex","BTCUSD",1742567971579,1.26726655,84114.0,84113.0,0.0001693]
["bitfinex","BTCUSD",1742567971791,1.26726655,84114.0,84113.0,0.0005832]
["bitfinex","BTCUSD",1742567971992,1.26826655,84114.0,84113.0,0.0005832]
["bitfinex","BTCUSD",1742567973753,1.26826655,84114.0,84113.0,2e-07]
["bitfinex","BTCUSD",1742567973967,0.57468732,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742567974164,1.05828732,84092.0,84091.0,0.0010414]
["bitfinex","BTCUSD",1742567975204,1.05828732,84092.0,84091.0,0.1412414]
["bitfinex","BTCUSD",1742567975337,1.08447693,84092.0,84091.0,0.1412414]
["bitfinex","BTCUSD",1742567975541,1.08747693,84092.0,84091.0,0.1412414]
["bitfinex","BTCUSD",1742567975798,1.08347693,84092.0,84091.0,0.1412414]
["bitfinex","BTCUSD",1742567976003,1.08347693,84092.0,84091.0,0.0010414]
["bitfinex","BTCUSD",1742567976211,1.13357693,84092.0,84091.0,4e-07]
["bitfinex","BTCUSD",1742567976645,1.25015196,84092.0,84091.0,4e-07]
["bitfinex","BTCUSD",1742567976861,0.26288132,84062.0,84052.0,0.56576]
["bitfinex","BTCUSD",1742567977084,0.68287592,84062.0,84052.0,0.56576]
["bitfinex","BTCUSD",1742567977290,0.4080996,84062.0,84061.0,0.26077503]
["bitfinex","BTCUSD",1742567977500,0.43306192,84062.0,84061.0,0.26077503]
["bitfinex","BTCUSD",1742567977713,0.43306192,84062.0,84061.0,0.1412]
["bitfinex","BTCUSD",1742567977714,0.44495692,84062.0,84061.0,0.1412]
["bitfinex","BTCUSD",1742567978316,0.44499815,84062.0,84061.0,0.1412]
["bitfinex","BTCUSD",1742567978555,0.44499815,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742567978737,0.44499815,84062.0,84061.0,0.1412]
["bitfinex","BTCUSD",1742567979034,0.44499815,84062.0,84061.0,1.6452]
["bitfinex","BTCUSD",1742567979258,0.64605983,84062.0,84061.0,1.6452]
["bitfinex","BTCUSD",1742567979476,0.67102215,84062.0,84061.0,1.6482]
["bitfinex","BTCUSD",1742567979879,0.68291715,84062.0,84061.0,1.6482]
["bitfinex","BTCUSD",1742567980470,0.24985523,84062.0,84061.0,1.6482]
["bitfinex","BTCUSD",1742567981102,4.123e-05,84062.0,84061.0,1.76777503]
["bitfinex","BTCUSD",1742567981308,0.02500355,84062.0,84061.0,1.76777503]
["bitfinex","BTCUSD",1742567981694,4.123e-05,84062.0,84061.0,1.76777503]
["bitfinex","BTCUSD",1742567982121,0.02500355,84062.0,84061.0,1.62757503]
["bitfinex","BTCUSD",1742567982323,0.02500355,84062.0,84061.0,2.02023788]
["bitfinex","BTCUSD",1742567982324,4.123e-05,84062.0,84061.0,2.02023788]
["bitfinex","BTCUSD",1742567982491,4.123e-05,84062.0,84061.0,2.10023788]
["bitfinex","BTCUSD",1742567983120,0.011893,84083.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1742567983320,0.23791038,84080.0,84066.0,0.237908]
["bitfinex","BTCUSD",1742567983521,0.23791038,84080.0,84067.0,0.13649451]
["bitfinex","BTCUSD",1742567983522,4.138e-05,84080.0,84067.0,0.13649451]
["bitfinex","BTCUSD",1742567983723,0.02463654,84081.0,84070.0,0.237896]
["bitfinex","BTCUSD",1742567983941,0.26249454,84084.0,84071.0,0.12195361]
["bitfinex","BTCUSD",1742567984171,0.02463654,84080.0,84071.0,0.12195361]
["bitfinex","BTCUSD",1742567984951,0.26250454,84080.0,84071.0,0.12195361]
["bitfinex","BTCUSD",1742567985131,0.02463654,84080.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742567985531,0.02463654,84085.0,84071.0,0.12595362]
["bitfinex","BTCUSD",1742567985733,0.02463654,84085.0,84072.0,0.01454085]
["bitfinex","BTCUSD",1742567985936,0.02463654,84086.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742567986132,0.02463654,84085.0,84077.0,0.68549503]
["bitfinex","BTCUSD",1742567986735,0.011893,84083.0,84077.0,0.68549503]
["bitfinex","BTCUSD",1742567986941,0.237874,84078.0,84077.0,0.68549503]
["bitfinex","BTCUSD",1742567987340,0.237874,84078.0,84077.0,0.82569503]
["bitfinex","BTCUSD",1742567987598,0.32050354,84078.0,84077.0,0.56592]
["bitfinex","BTCUSD",1742567987953,0.62050354,84078.0,84077.0,0.70612]
["bitfinex","BTCUSD",1742567988127,0.62050354,84078.0,84077.0,0.1402]
["bitfinex","BTCUSD",1742567988563,0.62050354,84078.0,84077.0,0.1432]
["bitfinex","BTCUSD",1742567988765,0.549767,84078.0,84077.0,0.003]
["bitfinex","BTCUSD",1742567988889,0.58465252,84078.0,84077.0,0.1462]
["bitfinex","BTCUSD",1742567989249,0.58465252,84078.0,84077.0,0.1402]
["bitfinex","BTCUSD",1742567989250,0.29654552,84078.0,84077.0,0.1402]
["bitfinex","BTCUSD",1742567989455,0.02214198,84078.0,84077.0,0.25977503]
["bitfinex","BTCUSD",1742567989833,0.02214198,84078.0,84077.0,1.75977503]
["bitfinex","BTCUSD",1742567990034,0.02463654,84079.0,84077.0,1.75977503]
["bitfinex","BTCUSD",1742567990236,0.02463654,84079.0,84078.0,0.11957503]
["bitfinex","BTCUSD",1742567990462,0.4199926,84082.0,84078.0,0.11957503]
["bitfinex","BTCUSD",1742567990642,0.237867,84081.0,84078.0,0.11957503]
["bitfinex","BTCUSD",1742567990846,0.237867,84081.0,84079.0,1.5]
["bitfinex","BTCUSD",1742567991040,0.237867,84081.0,84079.0,1.61957503]
["bitfinex","BTCUSD",1742567991247,0.237862,84083.0,84079.0,1.61957503]
["bitfinex","BTCUSD",1742567991572,0.237852,84086.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742567991780,0.02463654,84083.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742567992546,0.02463654,84088.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742567992756,0.02463654,84085.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742567993095,0.011893,84081.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742567993330,0.23788,84076.0,84071.0,0.0001692]
["bitfinex","BTCUSD",1742567993445,0.011894,84075.0,84072.0,0.25977503]
["bitfinex","BTCUSD",1742567993643,0.011893,84077.0,84072.0,0.25977503]
["bitfinex","BTCUSD",1742567993838,0.23788,84076.0,84072.0,0.25977503]
["bitfinex","BTCUSD",1742567994045,0.237884,84075.0,84072.0,0.25977503]
["bitfinex","BTCUSD",1742567994605,0.237888,84074.0,84072.0,0.25977503]
["bitfinex","BTCUSD",1742567994810,0.011893,84077.0,84072.0,0.25977503]
["bitfinex","BTCUSD",1742567995034,0.24977,84077.0,84072.0,0.25977503]
["bitfinex","BTCUSD",1742567995311,0.249743,84087.0,84073.0,0.01454085]
["bitfinex","BTCUSD",1742567995538,0.237864,84082.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742567995751,0.237868,84080.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742567995957,0.237866,84081.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742567996173,0.011893,84081.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742567996374,0.011894,84075.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742567996552,0.249776,84075.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742567997456,0.249776,84075.0,84074.0,0.25973503]
["bitfinex","BTCUSD",1742567997660,0.249785,84072.0,84071.0,0.0001692]
["bitfinex","BTCUSD",1742567997848,0.27442154,84072.0,84071.0,0.1403292]
["bitfinex","BTCUSD",1742567998595,0.29663794,84072.0,84071.0,0.1403292]
["bitfinex","BTCUSD",1742567998953,0.29663794,84072.0,84071.0,1.6403292]
["bitfinex","BTCUSD",1742567999133,0.29663794,84072.0,84071.0,1.6423292]
["bitfinex","BTCUSD",1742568000294,0.29663794,84072.0,84071.0,0.1423292]
["bitfinex","BTCUSD",1742568000506,0.67273794,84072.0,84071.0,0.1423292]
["bitfinex","BTCUSD",1742568000711,1.08083754,84072.0,84071.0,0.1423292]
["bitfinex","BTCUSD",1742568001120,1.08083754,84072.0,84071.0,0.1433292]
["bitfinex","BTCUSD",1742568001325,1.20041257,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1742568001526,1.24561257,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1742568001952,1.12603754,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1742568002158,1.12603754,84072.0,84067.0,4.138e-05]
["bitfinex","BTCUSD",1742568002159,0.549797,84068.0,84067.0,4.138e-05]
["bitfinex","BTCUSD",1742568002363,0.57443354,84068.0,84067.0,4.138e-05]
["bitfinex","BTCUSD",1742568003138,0.5720134,84068.0,84067.0,4.138e-05]
["bitfinex","BTCUSD",1742568003361,0.59664994,84068.0,84067.0,4.138e-05]
["bitfinex","BTCUSD",1742568004693,0.59764994,84068.0,84067.0,0.14024138]
["bitfinex","BTCUSD",1742568005336,0.59664994,84068.0,84067.0,0.14024138]
["bitfinex","BTCUSD",1742568005669,0.65355054,84062.0,84061.0,3.8e-07]
["bitfinex","BTCUSD",1742568005890,1.11065014,84062.0,84061.0,8.42e-05]
["bitfinex","BTCUSD",1742568006103,1.13286654,84062.0,84061.0,8.42e-05]
["bitfinex","BTCUSD",1742568006939,1.00476654,84062.0,84061.0,8.42e-05]
["bitfinex","BTCUSD",1742568007351,0.70476654,84062.0,84061.0,8.42e-05]
["bitfinex","BTCUSD",1742568007557,0.68013,84062.0,84061.0,8.42e-05]
["bitfinex","BTCUSD",1742568007988,0.45495254,84062.0,84061.0,0.11965923]
["bitfinex","BTCUSD",1742568008209,0.6579136,84062.0,84061.0,0.11965923]
["bitfinex","BTCUSD",1742568008424,0.6579136,84062.0,84061.0,8.42e-05]
["bitfinex","BTCUSD",1742568008631,1.06045014,84062.0,84061.0,8.42e-05]
["bitfinex","BTCUSD",1742568008835,1.06045014,84062.0,84061.0,0.1402842]
["bitfinex","BTCUSD",1742568009249,1.05845014,84062.0,84061.0,0.1402842]
["bitfinex","BTCUSD",1742568009478,0.99852793,84062.0,84061.0,0.1402842]
["bitfinex","BTCUSD",1742568009682,0.99852793,84062.0,84061.0,0.1442842]
["bitfinex","BTCUSD",1742568010070,0.99852793,84062.0,84061.0,0.1422842]
["bitfinex","BTCUSD",1742568010494,0.67389139,84062.0,84061.0,0.1422842]
["bitfinex","BTCUSD",1742568010712,0.67389139,84062.0,84061.0,0.26185923]
["bitfinex","BTCUSD",1742568010713,0.4080996,84062.0,84061.0,0.26185923]
["bitfinex","BTCUSD",1742568010920,0.02463654,84073.0,84061.0,0.26185923]
["bitfinex","BTCUSD",1742568011125,0.237907,84067.0,84062.0,0.12195389]
["bitfinex","BTCUSD",1742568011328,0.237908,84066.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742568011537,0.26253354,84070.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742568011736,0.26253854,84068.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742568011983,0.02463654,84068.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742568012157,0.26253254,84071.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742568012362,0.02463654,84071.0,84062.0,0.1219539]
["bitfinex","BTCUSD",1742568012570,0.011893,84078.0,84063.0,0.01454085]
["bitfinex","BTCUSD",1742568012783,0.237886,84074.0,84066.0,0.01454085]
["bitfinex","BTCUSD",1742568012987,0.02463654,84072.0,84067.0,0.11957503]
["bitfinex","BTCUSD",1742568013193,0.02463654,84071.0,84068.0,0.1402]
["bitfinex","BTCUSD",1742568013420,0.03653054,84071.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742568013655,0.237896,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742568013868,0.24979,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742568014502,0.249811,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742568014707,0.249811,84063.0,84062.0,0.25990413]
["bitfinex","BTCUSD",1742568014905,0.237914,84064.0,84062.0,0.25990413]
["bitfinex","BTCUSD",1742568015141,0.03653154,84068.0,84063.0,0.11957503]
["bitfinex","BTCUSD",1742568015316,0.237908,84067.0,84063.0,0.11957503]
["bitfinex","BTCUSD",1742568015523,0.249808,84064.0,84063.0,0.11957503]
["bitfinex","BTCUSD",1742568016266,0.237911,84065.0,84063.0,0.68561503]
["bitfinex","BTCUSD",1742568016460,0.011895,84065.0,84063.0,0.56904]
["bitfinex","BTCUSD",1742568016678,0.237907,84067.0,84064.0,0.11957503]
["bitfinex","BTCUSD",1742568016929,0.23791,84066.0,84064.0,0.11957503]
["bitfinex","BTCUSD",1742568017350,0.237911,84065.0,84064.0,0.11957503]
["bitfinex","BTCUSD",1742568017531,0.2382312,84072.0,84064.0,0.11957503]
["bitfinex","BTCUSD",1742568017714,0.011894,84069.0,84064.0,0.11957503]
["bitfinex","BTCUSD",1742568017923,0.2379,84069.0,84065.0,0.14016]
["bitfinex","BTCUSD",1742568018116,0.249793,84071.0,84066.0,0.11957503]
["bitfinex","BTCUSD",1742568018574,0.26253554,84070.0,84066.0,0.11957503]
["bitfinex","BTCUSD",1742568018706,0.0003382,84072.0,84066.0,0.11957503]
["bitfinex","BTCUSD",1742568018908,0.237899,84069.0,84067.0,1.5]
["bitfinex","BTCUSD",1742568019093,0.2382302,84072.0,84068.0,0.11957503]
["bitfinex","BTCUSD",1742568019299,0.011894,84071.0,84068.0,0.11957503]
["bitfinex","BTCUSD",1742568019496,0.26253554,84070.0,84068.0,0.11957503]
["bitfinex","BTCUSD",1742568019694,0.237908,84066.0,84065.0,0.14016]
["bitfinex","BTCUSD",1742568019910,0.02463654,84070.0,84065.0,0.25973503]
["bitfinex","BTCUSD",1742568020118,0.0003382,84072.0,84067.0,0.01454085]
["bitfinex","BTCUSD",1742568020347,0.0003382,84072.0,84069.0,0.01454085]
["bitfinex","BTCUSD",1742568020569,0.0003382,84072.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1742568020789,0.2382292,84072.0,84066.0,0.002]
["bitfinex","BTCUSD",1742568021005,0.237903,84068.0,84066.0,0.12157503]
["bitfinex","BTCUSD",1742568021230,0.237902,84069.0,84066.0,0.12157503]
["bitfinex","BTCUSD",1742568021437,0.237903,84068.0,84066.0,0.12157503]
["bitfinex","BTCUSD",1742568021657,0.237896,84070.0,84066.0,0.11957503]
["bitfinex","BTCUSD",1742568021927,0.2501232,84072.0,84067.0,0.13411588]
["bitfinex","BTCUSD",1742568021928,0.0003382,84072.0,84067.0,0.13411588]
["bitfinex","BTCUSD",1742568022149,0.0003382,84072.0,84069.0,0.01454085]
["bitfinex","BTCUSD",1742568022384,0.0003382,84072.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1742568022615,0.0003382,84072.0,84071.0,0.13411588]
["bitfinex","BTCUSD",1742568023051,0.0003382,84072.0,84071.0,0.38390388]
["bitfinex","BTCUSD",1742568023683,0.0003382,84072.0,84071.0,0.52802388]
["bitfinex","BTCUSD",1742568024344,0.0003382,84072.0,84071.0,0.82802388]
["bitfinex","BTCUSD",1742568025021,0.0003382,84072.0,84071.0,0.82402388]
["bitfinex","BTCUSD",1742568025265,0.0003382,84072.0,84071.0,0.86704233]
["bitfinex","BTCUSD",1742568025708,0.0003382,84072.0,84071.0,0.93914233]
["bitfinex","BTCUSD",1742568025912,0.0003382,84072.0,84071.0,0.94214233]
["bitfinex","BTCUSD",1742568026112,0.0003382,84072.0,84071.0,0.96264508]
["bitfinex","BTCUSD",1742568026312,0.0003382,84072.0,84071.0,0.96864508]
["bitfinex","BTCUSD",1742568026553,0.0003382,84072.0,84071.0,0.97464508]
["bitfinex","BTCUSD",1742568026760,2e-07,84072.0,84071.0,1.38780854]
["bitfinex","BTCUSD",1742568027200,2e-07,84072.0,84071.0,1.49328464]
["bitfinex","BTCUSD",1742568028158,2e-07,84072.0,84071.0,1.48792118]
["bitfinex","BTCUSD",1742568028416,2e-07,84072.0,84071.0,1.45090273]
["bitfinex","BTCUSD",1742568029055,2e-07,84072.0,84071.0,2.95090273]
["bitfinex","BTCUSD",1742568029228,2e-07,84072.0,84071.0,2.95690273]
["bitfinex","BTCUSD",1742568029428,2e-07,84072.0,84071.0,2.95090273]
["bitfinex","BTCUSD",1742568029837,2e-07,84072.0,84071.0,2.94490273]
["bitfinex","BTCUSD",1742568030041,2e-07,84072.0,84071.0,2.83942663]
["bitfinex","BTCUSD",1742568030968,2e-07,84072.0,84071.0,2.84542663]
["bitfinex","BTCUSD",1742568031575,2e-07,84072.0,84071.0,2.84538663]
["bitfinex","BTCUSD",1742568032338,2e-07,84072.0,84071.0,2.76728663]
["bitfinex","BTCUSD",1742568032543,2e-07,84072.0,84071.0,2.76128663]
["bitfinex","BTCUSD",1742568032747,2e-07,84072.0,84071.0,2.76728663]
["bitfinex","BTCUSD",1742568033151,2e-07,84072.0,84071.0,2.77328663]
["bitfinex","BTCUSD",1742568034346,2e-07,84072.0,84071.0,2.77865009]
["bitfinex","BTCUSD",1742568034569,2e-07,84072.0,84071.0,2.77365009]
["bitfinex","BTCUSD",1742568035150,2e-07,84072.0,84071.0,2.77328663]
["bitfinex","BTCUSD",1742568035729,2e-07,84072.0,84071.0,1.65507778]
["bitfinex","BTCUSD",1742568035936,2e-07,84072.0,84071.0,1.79515778]
["bitfinex","BTCUSD",1742568036145,2e-07,84072.0,84071.0,1.80369863]
["bitfinex","BTCUSD",1742568036348,2e-07,84072.0,84071.0,2.04159263]
["bitfinex","BTCUSD",1742568036548,2e-07,84072.0,84071.0,2.03559263]
["bitfinex","BTCUSD",1742568036754,2e-07,84072.0,84071.0,1.79769863]
["bitfinex","BTCUSD",1742568037312,2e-07,84072.0,84071.0,1.80369863]
["bitfinex","BTCUSD",1742568037585,2e-07,84072.0,84071.0,1.80969863]
["bitfinex","BTCUSD",1742568037790,2e-07,84072.0,84071.0,1.80369863]
["bitfinex","BTCUSD",1742568038020,0.2378912,84072.0,84071.0,1.75965503]
["bitfinex","BTCUSD",1742568038219,2e-07,84072.0,84071.0,1.75965503]
["bitfinex","BTCUSD",1742568038427,2e-07,84072.0,84071.0,2.02898388]
["bitfinex","BTCUSD",1742568038642,2e-07,84072.0,84071.0,1.77919588]
["bitfinex","BTCUSD",1742568039043,2e-07,84072.0,84071.0,2.02898388]
["bitfinex","BTCUSD",1742568039380,2e-07,84072.0,84071.0,2.03498388]
["bitfinex","BTCUSD",1742568039780,2e-07,84072.0,84071.0,2.02398388]
["bitfinex","BTCUSD",1742568040209,2e-07,84072.0,84071.0,2.02998388]
["bitfinex","BTCUSD",1742568040409,2e-07,84072.0,84071.0,2.03498388]
["bitfinex","BTCUSD",1742568040582,2e-07,84072.0,84071.0,2.03015298]
["bitfinex","BTCUSD",1742568041037,2e-07,84072.0,84071.0,2.03615298]
["bitfinex","BTCUSD",1742568041510,2e-07,84072.0,84071.0,2.33615298]
["bitfinex","BTCUSD",1742568041737,2e-07,84072.0,84071.0,2.38135298]
["bitfinex","BTCUSD",1742568043161,2e-07,84072.0,84071.0,2.41828743]
["bitfinex","BTCUSD",1742568044219,2e-07,84072.0,84071.0,2.49955089]
["bitfinex","BTCUSD",1742568045638,2e-07,84072.0,84071.0,2.52290143]
["bitfinex","BTCUSD",1742568045833,2e-07,84072.0,84071.0,2.39680143]
["bitfinex","BTCUSD",1742568046835,2e-07,84072.0,84071.0,1.70693343]
["bitfinex","BTCUSD",1742568047083,2e-07,84072.0,84071.0,1.77432498]
["bitfinex","BTCUSD",1742568047283,2e-07,84072.0,84071.0,2.02411298]
["bitfinex","BTCUSD",1742568049187,2e-07,84072.0,84071.0,2.03011298]
["bitfinex","BTCUSD",1742568049579,2e-07,84072.0,84071.0,2.02411298]
["bitfinex","BTCUSD",1742568049783,2e-07,84072.0,84071.0,2.36710816]
["bitfinex","BTCUSD",1742568050000,2e-07,84072.0,84071.0,2.44780816]
["bitfinex","BTCUSD",1742568050201,2e-07,84072.0,84071.0,2.45280816]
["bitfinex","BTCUSD",1742568050404,2e-07,84072.0,84071.0,2.50050816]
["bitfinex","BTCUSD",1742568050665,2e-07,84072.0,84071.0,2.36110816]
["bitfinex","BTCUSD",1742568050831,2e-07,84072.0,84071.0,2.36710816]
["bitfinex","BTCUSD",1742568052134,2e-07,84072.0,84071.0,2.36110816]
["bitfinex","BTCUSD",1742568052369,2e-07,84072.0,84071.0,2.92690816]
["bitfinex","BTCUSD",1742568053022,2e-07,84072.0,84071.0,2.93790816]
["bitfinex","BTCUSD",1742568053435,2e-07,84072.0,84071.0,2.94390816]
["bitfinex","BTCUSD",1742568053846,0.0493,84105.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742568053847,0.1267,84105.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742568054052,0.0003384,84121.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742568054053,0.0774,84113.0,84104.0,1.07775588]
["bitfinex","BTCUSD",1742568054256,0.0774,84113.0,84108.0,0.237789]
["bitfinex","BTCUSD",1742568054449,0.0774,84113.0,84105.0,0.12195267]
["bitfinex","BTCUSD",1742568054450,0.0464,84116.0,84113.0,0.01454085]
["bitfinex","BTCUSD",1742568054583,0.0464,84116.0,84114.0,0.13411588]
["bitfinex","BTCUSD",1742568054789,0.0464,84116.0,84115.0,0.01454085]
["bitfinex","BTCUSD",1742568055033,0.07103654,84116.0,84115.0,0.13411588]
["bitfinex","BTCUSD",1742568055252,0.0465242,84116.0,84115.0,0.13411588]
["bitfinex","BTCUSD",1742568056179,0.0001242,84116.0,84115.0,0.14969225]
["bitfinex","BTCUSD",1742568056815,0.0001242,84116.0,84115.0,0.41046859]
["bitfinex","BTCUSD",1742568057015,0.0001242,84116.0,84115.0,0.40809118]
["bitfinex","BTCUSD",1742568057440,0.0002144,84121.0,84120.0,0.56418285]
["bitfinex","BTCUSD",1742568057643,0.0002144,84121.0,84120.0,0.82379788]
["bitfinex","BTCUSD",1742568057854,0.0492,84149.0,84133.0,0.26414385]
["bitfinex","BTCUSD",1742568058057,0.0818,84153.0,84133.0,1.126445]
["bitfinex","BTCUSD",1742568058259,0.0818,84153.0,84133.0,1.08951888]
["bitfinex","BTCUSD",1742568058670,0.0818,84153.0,84133.0,1.11362921]
["bitfinex","BTCUSD",1742568059067,0.10643654,84153.0,84133.0,2.61362921]
["bitfinex","BTCUSD",1742568059273,0.0818,84153.0,84133.0,2.61362921]
["bitfinex","BTCUSD",1742568060347,0.0818,84153.0,84133.0,2.91362921]
["bitfinex","BTCUSD",1742568060557,0.0003382,84157.0,84133.0,2.91362921]
["bitfinex","BTCUSD",1742568060558,0.0003382,84157.0,84133.0,2.91962921]
["bitfinex","BTCUSD",1742568060772,0.0003382,84157.0,84150.0,0.56409385]
["bitfinex","BTCUSD",1742568060978,0.0003382,84157.0,84150.0,0.82366888]
["bitfinex","BTCUSD",1742568061188,0.00075228,84151.0,84150.0,0.82366888]
["bitfinex","BTCUSD",1742568061389,0.00075228,84151.0,84150.0,2.32366888]
["bitfinex","BTCUSD",1742568061599,0.00075228,84151.0,84150.0,2.33247185]
["bitfinex","BTCUSD",1742568062626,0.00075228,84151.0,84150.0,2.33722885]
["bitfinex","BTCUSD",1742568063216,0.00075228,84151.0,84150.0,2.11180808]
["bitfinex","BTCUSD",1742568063417,0.00075228,84151.0,84150.0,2.12369108]
["bitfinex","BTCUSD",1742568063773,0.00075228,84151.0,84150.0,2.11893408]
["bitfinex","BTCUSD",1742568063983,0.00075228,84151.0,84150.0,1.97309108]
["bitfinex","BTCUSD",1742568064192,0.00075228,84151.0,84150.0,1.79851023]
["bitfinex","BTCUSD",1742568064615,0.00075228,84151.0,84150.0,1.81305108]
["bitfinex","BTCUSD",1742568065276,0.00075228,84151.0,84150.0,1.82493408]
["bitfinex","BTCUSD",1742568066146,0.00075228,84151.0,84150.0,1.83093408]
["bitfinex","BTCUSD",1742568066784,0.00075228,84151.0,84150.0,1.82493408]
["bitfinex","BTCUSD",1742568066994,0.00075228,84151.0,84150.0,1.83093408]
["bitfinex","BTCUSD",1742568067551,0.00075228,84151.0,84150.0,1.82493408]
["bitfinex","BTCUSD",1742568068392,0.00075228,84151.0,84150.0,2.12493408]
["bitfinex","BTCUSD",1742568068715,0.00075228,84151.0,84150.0,2.13493408]
["bitfinex","BTCUSD",1742568068925,0.00075228,84151.0,84150.0,2.13969208]
["bitfinex","BTCUSD",1742568069559,0.00075228,84151.0,84150.0,2.13469208]
["bitfinex","BTCUSD",1742568069977,0.00075228,84151.0,84150.0,2.12869208]
["bitfinex","BTCUSD",1742568070393,0.00275228,84151.0,84150.0,2.12869208]
["bitfinex","BTCUSD",1742568071015,0.00075228,84151.0,84150.0,2.12869208]
["bitfinex","BTCUSD",1742568071220,0.00275228,84151.0,84150.0,2.21369208]
["bitfinex","BTCUSD",1742568071422,0.00275228,84151.0,84150.0,2.36769208]
["bitfinex","BTCUSD",1742568071633,0.00275228,84151.0,84150.0,2.36169208]
["bitfinex","BTCUSD",1742568072045,0.00275228,84151.0,84150.0,2.59936208]
["bitfinex","BTCUSD",1742568072487,0.00075228,84151.0,84150.0,2.59936208]
["bitfinex","BTCUSD",1742568072695,0.0003382,84157.0,84156.0,0.254535]
["bitfinex","BTCUSD",1742568072891,0.00037957,84157.0,84156.0,0.68865088]
["bitfinex","BTCUSD",1742568073508,0.00037957,84157.0,84156.0,2.18865088]
["bitfinex","BTCUSD",1742568075192,0.00037957,84157.0,84156.0,1.91957503]
["bitfinex","BTCUSD",1742568075511,0.00037957,84157.0,84156.0,2.30899003]
["bitfinex","BTCUSD",1742568075715,0.00037957,84157.0,84156.0,2.32344053]
["bitfinex","BTCUSD",1742568075856,0.00037957,84157.0,84156.0,1.77399588]
["bitfinex","BTCUSD",1742568076431,0.00037957,84157.0,84156.0,2.58881088]
["bitfinex","BTCUSD",1742568077872,0.00037957,84157.0,84156.0,2.59481088]
["bitfinex","BTCUSD",1742568078453,0.00037957,84157.0,84156.0,2.60081088]
["bitfinex","BTCUSD",1742568081207,0.00037957,84157.0,84156.0,2.90081088]
["bitfinex","BTCUSD",1742568081407,0.00037957,84157.0,84156.0,2.90581088]
["bitfinex","BTCUSD",1742568082189,0.00037957,84157.0,84156.0,2.89981088]
["bitfinex","BTCUSD",1742568082999,0.00037957,84157.0,84156.0,2.89381088]
["bitfinex","BTCUSD",1742568083405,0.00200057,84157.0,84156.0,2.89417434]
["bitfinex","BTCUSD",1742568083805,5.7e-07,84157.0,84156.0,2.89417434]
["bitfinex","BTCUSD",1742568084320,0.00500057,84157.0,84156.0,2.89417434]
["bitfinex","BTCUSD",1742568084527,0.0003384,84166.0,84156.0,2.89417434]
["bitfinex","BTCUSD",1742568084528,0.0003384,84166.0,84165.0,0.254509]
["bitfinex","BTCUSD",1742568084687,0.0003384,84166.0,84165.0,0.67408403]
["bitfinex","BTCUSD",1742568084892,0.0003384,84166.0,84165.0,0.68862488]
["bitfinex","BTCUSD",1742568085309,0.0003384,84166.0,84165.0,2.2036671]
["bitfinex","BTCUSD",1742568087245,0.0013384,84166.0,84165.0,2.2036671]
["bitfinex","BTCUSD",1742568087447,0.0013384,84166.0,84165.0,2.24030251]
["bitfinex","BTCUSD",1742568087649,0.0013384,84166.0,84165.0,2.26427517]
["bitfinex","BTCUSD",1742568087850,0.0003384,84166.0,84165.0,2.26427517]
["bitfinex","BTCUSD",1742568088230,0.0013384,84166.0,84165.0,2.26427517]
["bitfinex","BTCUSD",1742568089439,0.0013384,84166.0,84165.0,2.13506532]
["bitfinex","BTCUSD",1742568089656,0.0013384,84166.0,84165.0,2.35059876]
["bitfinex","BTCUSD",1742568090057,0.0013384,84166.0,84165.0,2.33605791]
["bitfinex","BTCUSD",1742568090269,0.0003384,84166.0,84165.0,2.03605791]
["bitfinex","BTCUSD",1742568090481,0.0013384,84166.0,84165.0,1.84707857]
["bitfinex","BTCUSD",1742568090679,0.0013384,84166.0,84165.0,2.09924742]
["bitfinex","BTCUSD",1742568092273,0.0013384,84166.0,84165.0,1.95940742]
["bitfinex","BTCUSD",1742568092476,0.0013384,84166.0,84165.0,2.20435437]
["bitfinex","BTCUSD",1742568093499,0.0013384,84166.0,84165.0,2.19247337]
["bitfinex","BTCUSD",1742568093721,0.0491384,84166.0,84165.0,1.95484537]
["bitfinex","BTCUSD",1742568093898,0.0813382,84171.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1742568094254,0.0813382,84171.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1742568094451,0.0813382,84171.0,84167.0,0.29618269]
["bitfinex","BTCUSD",1742568094452,0.249499,84168.0,84167.0,0.13984]
["bitfinex","BTCUSD",1742568094664,0.331906,84166.0,84165.0,0.24865464]
["bitfinex","BTCUSD",1742568094873,0.65654254,84166.0,84165.0,0.12907961]
["bitfinex","BTCUSD",1742568095093,0.65654254,84166.0,84165.0,0.16684695]
["bitfinex","BTCUSD",1742568095311,0.35346354,84159.0,84156.0,0.0001689]
["bitfinex","BTCUSD",1742568096328,0.35346354,84159.0,84158.0,0.43484]
["bitfinex","BTCUSD",1742568096923,0.40056354,84159.0,84158.0,0.20184]
["bitfinex","BTCUSD",1742568097591,0.57416954,84157.0,84156.0,0.0001689]
["bitfinex","BTCUSD",1742568097789,0.65176954,84157.0,84156.0,0.1400089]
["bitfinex","BTCUSD",1742568097996,0.65176954,84157.0,84156.0,1.6400089]
["bitfinex","BTCUSD",1742568098197,0.65176954,84157.0,84155.0,0.5652]
["bitfinex","BTCUSD",1742568098198,0.64997154,84156.0,84155.0,0.5652]
["bitfinex","BTCUSD",1742568098609,0.64997154,84156.0,84155.0,0.70504]
["bitfinex","BTCUSD",1742568099920,0.40521354,84142.0,84140.0,0.56528]
["bitfinex","BTCUSD",1742568100125,0.40521354,84142.0,84141.0,0.14042308]
["bitfinex","BTCUSD",1742568101312,0.40521354,84142.0,84141.0,0.15042308]
["bitfinex","BTCUSD",1742568101943,0.40521354,84142.0,84141.0,0.14042308]
["bitfinex","BTCUSD",1742568103265,0.40521354,84142.0,84141.0,0.00358308]
["bitfinex","BTCUSD",1742568103465,0.40521354,84142.0,84141.0,0.14342308]
["bitfinex","BTCUSD",1742568103797,0.40521354,84142.0,84141.0,0.14042308]
["bitfinex","BTCUSD",1742568103951,0.70521354,84142.0,84141.0,0.14046308]
["bitfinex","BTCUSD",1742568104297,0.70521354,84142.0,84141.0,0.00358308]
["bitfinex","BTCUSD",1742568104452,0.70521354,84142.0,84141.0,0.14346308]
["bitfinex","BTCUSD",1742568104838,0.70521354,84142.0,84141.0,0.14246308]
["bitfinex","BTCUSD",1742568105033,0.70521354,84142.0,84141.0,0.14546308]
["bitfinex","BTCUSD",1742568105238,0.70521354,84142.0,84141.0,0.14346308]
["bitfinex","BTCUSD",1742568106011,0.237781,84111.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742568106160,0.237779,84112.0,84103.0,0.01454085]
["bitfinex","BTCUSD",1742568106363,0.237775,84114.0,84105.0,0.01454085]
["bitfinex","BTCUSD",1742568106567,0.237775,84114.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742568106568,0.249663,84114.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1742568106772,0.249663,84114.0,84109.0,0.01454085]
["bitfinex","BTCUSD",1742568106928,0.249663,84114.0,84111.0,0.01454085]
["bitfinex","BTCUSD",1742568107133,0.02463654,84115.0,84113.0,0.01454085]
["bitfinex","BTCUSD",1742568107353,0.02463654,84115.0,84114.0,0.13411588]
["bitfinex","BTCUSD",1742568107996,0.03652454,84115.0,84114.0,1.63411588]
["bitfinex","BTCUSD",1742568108415,0.03652454,84115.0,84114.0,1.77399588]
["bitfinex","BTCUSD",1742568108642,0.03652454,84115.0,84114.0,1.5]
["bitfinex","BTCUSD",1742568108848,0.03652454,84115.0,84114.0,1.63988]
["bitfinex","BTCUSD",1742568109893,0.27429354,84115.0,84114.0,1.64588]
["bitfinex","BTCUSD",1742568110347,0.27429354,84115.0,84114.0,1.65088]
["bitfinex","BTCUSD",1742568110566,0.27529354,84115.0,84114.0,1.65088]
["bitfinex","BTCUSD",1742568111417,0.27429354,84115.0,84114.0,1.64588]
["bitfinex","BTCUSD",1742568111856,0.27529354,84115.0,84114.0,1.64488]
["bitfinex","BTCUSD",1742568112272,0.27529354,84115.0,84114.0,1.505]
["bitfinex","BTCUSD",1742568112485,0.27529354,84115.0,84114.0,1.64988]
["bitfinex","BTCUSD",1742568112684,0.27529354,84115.0,84114.0,1.64488]
["bitfinex","BTCUSD",1742568113270,0.27429354,84115.0,84114.0,1.64188]
["bitfinex","BTCUSD",1742568113467,0.27429354,84115.0,84114.0,1.64388]
["bitfinex","BTCUSD",1742568114069,0.27429354,84115.0,84114.0,1.63988]
["bitfinex","BTCUSD",1742568114498,0.27429354,84115.0,84114.0,1.64388]
["bitfinex","BTCUSD",1742568115331,0.57429354,84115.0,84114.0,0.004]
["bitfinex","BTCUSD",1742568115462,0.57429354,84115.0,84114.0,0.14388]
["bitfinex","BTCUSD",1742568115669,0.57429354,84115.0,84114.0,1.504]
["bitfinex","BTCUSD",1742568115862,0.57429354,84115.0,84114.0,1.64592]
["bitfinex","BTCUSD",1742568116958,0.57429354,84115.0,84114.0,0.14592]
["bitfinex","BTCUSD",1742568117748,0.57429354,84115.0,84114.0,0.14192]
["bitfinex","BTCUSD",1742568118131,0.57429354,84115.0,84114.0,0.14492]
["bitfinex","BTCUSD",1742568119393,0.57429354,84115.0,84114.0,1.64492]
["bitfinex","BTCUSD",1742568119591,0.57429354,84115.0,84114.0,1.64192]
["bitfinex","BTCUSD",1742568119920,0.57429354,84115.0,84114.0,1.64392]
["bitfinex","BTCUSD",1742568120876,0.57429354,84115.0,84114.0,1.64192]
["bitfinex","BTCUSD",1742568122196,0.57429354,84115.0,84114.0,1.64292]
["bitfinex","BTCUSD",1742568122392,0.57429354,84115.0,84114.0,0.14292]
["bitfinex","BTCUSD",1742568122817,0.57429354,84115.0,84114.0,1.64292]
["bitfinex","BTCUSD",1742568123515,0.57429354,84115.0,84114.0,0.14292]
["bitfinex","BTCUSD",1742568125365,0.70598676,84115.0,84114.0,1e-06]
["bitfinex","BTCUSD",1742568125577,0.26243954,84103.0,84102.0,0.565569]
["bitfinex","BTCUSD",1742568125816,0.57432954,84103.0,84102.0,0.5656932]
["bitfinex","BTCUSD",1742568126231,0.59654338,84103.0,84102.0,0.5656932]
["bitfinex","BTCUSD",1742568126955,0.67674338,84103.0,84102.0,0.5656932]
["bitfinex","BTCUSD",1742568127155,0.27442154,84072.0,84071.0,0.0001691]
["bitfinex","BTCUSD",1742568127367,0.27442154,84072.0,84071.0,0.5659291]
["bitfinex","BTCUSD",1742568127589,0.27442154,84072.0,84071.0,0.7058491]
["bitfinex","BTCUSD",1742568128018,0.27442154,84072.0,84071.0,2.2058491]
["bitfinex","BTCUSD",1742568128652,0.27442154,84072.0,84071.0,2.0659291]
["bitfinex","BTCUSD",1742568128891,0.27442154,84072.0,84071.0,2.2058491]
["bitfinex","BTCUSD",1742568129091,0.28894291,84072.0,84071.0,2.2058491]
["bitfinex","BTCUSD",1742568129298,0.28894291,84072.0,84071.0,2.0709291]
["bitfinex","BTCUSD",1742568129509,0.28894291,84072.0,84071.0,2.2108491]
["bitfinex","BTCUSD",1742568129886,0.28894291,84072.0,84071.0,2.2148491]
["bitfinex","BTCUSD",1742568130112,0.28894291,84072.0,84071.0,2.2098491]
["bitfinex","BTCUSD",1742568130521,0.58894291,84072.0,84071.0,0.7098491]
["bitfinex","BTCUSD",1742568130695,0.66784291,84072.0,84071.0,0.7098491]
["bitfinex","BTCUSD",1742568130935,0.66784291,84072.0,84071.0,0.1440891]
["bitfinex","BTCUSD",1742568131255,0.78741794,84072.0,84071.0,1e-07]
["bitfinex","BTCUSD",1742568131478,0.78741794,84072.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742568131479,0.57444454,84064.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742568131682,0.57444454,84064.0,84063.0,0.00025292]
["bitfinex","BTCUSD",1742568132325,0.59663657,84064.0,84063.0,0.00025292]
["bitfinex","BTCUSD",1742568132768,0.59663657,84064.0,84063.0,0.14017292]
["bitfinex","BTCUSD",1742568133372,0.57444454,84064.0,84063.0,0.14017292]
["bitfinex","BTCUSD",1742568134373,0.57544454,84064.0,84063.0,0.14017292]
["bitfinex","BTCUSD",1742568135131,0.57544454,84064.0,84063.0,0.00025292]
["bitfinex","BTCUSD",1742568135326,0.57544454,84064.0,84063.0,0.14021292]
["bitfinex","BTCUSD",1742568135327,0.27544454,84064.0,84063.0,0.14021292]
["bitfinex","BTCUSD",1742568138075,0.27544454,84064.0,84063.0,1.64021292]
["bitfinex","BTCUSD",1742568139650,0.57544454,84064.0,84063.0,0.14021292]
["bitfinex","BTCUSD",1742568140492,0.59757283,84064.0,84063.0,0.14021292]
["bitfinex","BTCUSD",1742568142289,0.59757283,84064.0,84063.0,0.00025292]
["bitfinex","BTCUSD",1742568142492,0.59757283,84064.0,84063.0,0.14021292]
["bitfinex","BTCUSD",1742568143701,0.57544454,84064.0,84063.0,0.14021292]
["bitfinex","BTCUSD",1742568145909,0.59758379,84064.0,84063.0,0.14021292]
["bitfinex","BTCUSD",1742568146658,0.57544454,84064.0,84063.0,0.14021292]
["bitfinex","BTCUSD",1742568148264,0.65264454,84064.0,84063.0,0.13996092]
["bitfinex","BTCUSD",1742568151046,0.65164454,84064.0,84063.0,0.13996092]
["bitfinex","BTCUSD",1742568151252,0.249811,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742568151489,0.549811,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742568151657,0.57444754,84063.0,84062.0,0.0001691]
["bitfinex","BTCUSD",1742568152068,0.69402257,84063.0,84062.0,1e-07]
["bitfinex","BTCUSD",1742568152430,0.69402257,84063.0,84062.0,0.1399601]
["bitfinex","BTCUSD",1742568152628,0.27445054,84062.0,84056.0,0.000169]
["bitfinex","BTCUSD",1742568152855,0.39402557,84062.0,84056.0,0.000169]
["bitfinex","BTCUSD",1742568153886,0.549829,84057.0,84056.0,0.000169]
["bitfinex","BTCUSD",1742568154088,0.57446554,84057.0,84056.0,0.000169]
["bitfinex","BTCUSD",1742568155324,0.57446554,84057.0,84056.0,0.140129]
["bitfinex","BTCUSD",1742568155737,0.249829,84057.0,84056.0,0.140129]
["bitfinex","BTCUSD",1742568156001,0.27446554,84057.0,84056.0,1.640129]
["bitfinex","BTCUSD",1742568158155,0.249829,84057.0,84056.0,1.640129]
["bitfinex","BTCUSD",1742568158368,0.27446554,84057.0,84056.0,1.640129]
["bitfinex","BTCUSD",1742568158545,0.27446554,84057.0,84056.0,1.65466985]
["bitfinex","BTCUSD",1742568158779,0.237933,84057.0,84056.0,1.77424488]
["bitfinex","BTCUSD",1742568158956,0.27446554,84057.0,84056.0,1.77424488]
["bitfinex","BTCUSD",1742568159413,0.27446554,84057.0,84056.0,0.27424488]
["bitfinex","BTCUSD",1742568159590,0.0003382,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742568159836,0.0003382,84063.0,84062.0,0.45892988]
["bitfinex","BTCUSD",1742568160051,0.0003382,84063.0,84062.0,2.04484652]
["bitfinex","BTCUSD",1742568160482,0.0003382,84063.0,84062.0,2.05958041]
["bitfinex","BTCUSD",1742568161509,0.0013382,84063.0,84062.0,2.06158041]
["bitfinex","BTCUSD",1742568162285,0.0013382,84063.0,84062.0,2.06758041]
["bitfinex","BTCUSD",1742568165599,0.0013382,84063.0,84062.0,2.17356026]
["bitfinex","BTCUSD",1742568168123,0.0013382,84063.0,84062.0,2.13654362]
["bitfinex","BTCUSD",1742568168527,0.0013382,84063.0,84062.0,2.03056377]
["bitfinex","BTCUSD",1742568169972,0.0013382,84063.0,84062.0,2.06755251]
["bitfinex","BTCUSD",1742568170188,0.02463654,84093.0,84089.0,0.237842]
["bitfinex","BTCUSD",1742568170408,0.01189,84099.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1742568170609,0.00012396,84093.0,84092.0,0.37194988]
["bitfinex","BTCUSD",1742568170811,0.00012396,84093.0,84092.0,0.38384088]
["bitfinex","BTCUSD",1742568171088,0.00012396,84093.0,84092.0,1.87194988]
["bitfinex","BTCUSD",1742568171292,0.0247605,84093.0,84092.0,1.63411588]
["bitfinex","BTCUSD",1742568171630,0.2744825,84093.0,84092.0,1.63411588]
["bitfinex","BTCUSD",1742568171832,0.24984596,84093.0,84092.0,1.63411588]
["bitfinex","BTCUSD",1742568172028,0.2744825,84093.0,84092.0,1.63411588]
["bitfinex","BTCUSD",1742568173930,0.2744825,84093.0,84092.0,1.77899588]
["bitfinex","BTCUSD",1742568174957,0.0257605,84093.0,84092.0,1.78399588]
["bitfinex","BTCUSD",1742568175180,0.0257605,84093.0,84092.0,2.02182988]
["bitfinex","BTCUSD",1742568175181,0.00112396,84093.0,84092.0,2.02182988]
["bitfinex","BTCUSD",1742568175694,0.00012396,84093.0,84092.0,2.01682988]
["bitfinex","BTCUSD",1742568176292,0.00012396,84093.0,84092.0,1.78399588]
["bitfinex","BTCUSD",1742568176616,0.0247605,84093.0,84092.0,1.78399588]
["bitfinex","BTCUSD",1742568176817,0.2625915,84093.0,84092.0,1.77899588]
["bitfinex","BTCUSD",1742568177148,0.2744825,84093.0,84092.0,1.63911588]
["bitfinex","BTCUSD",1742568177357,0.2744825,84093.0,84092.0,1.77899588]
["bitfinex","BTCUSD",1742568177684,0.0247605,84093.0,84092.0,1.77899588]
["bitfinex","BTCUSD",1742568177906,0.2625915,84093.0,84092.0,1.77699588]
["bitfinex","BTCUSD",1742568178092,0.2744825,84093.0,84092.0,1.77699588]
["bitfinex","BTCUSD",1742568178300,0.2754825,84093.0,84092.0,1.77899588]
["bitfinex","BTCUSD",1742568178708,0.2744825,84093.0,84092.0,1.77399588]
["bitfinex","BTCUSD",1742568179109,0.2744825,84093.0,84092.0,1.77899588]
["bitfinex","BTCUSD",1742568179313,0.2744825,84093.0,84092.0,1.78199588]
["bitfinex","BTCUSD",1742568180148,0.2744825,84093.0,84092.0,1.78195588]
["bitfinex","BTCUSD",1742568180353,0.2744825,84093.0,84092.0,0.14784]
["bitfinex","BTCUSD",1742568180894,0.2744825,84093.0,84092.0,1.78195588]
["bitfinex","BTCUSD",1742568181460,0.2744825,84093.0,84092.0,1.64484]
["bitfinex","BTCUSD",1742568181650,0.3516825,84093.0,84092.0,1.64484]
["bitfinex","BTCUSD",1742568181848,0.3516825,84093.0,84092.0,1.63984]
["bitfinex","BTCUSD",1742568182249,0.3516825,84093.0,84092.0,1.64784]
["bitfinex","BTCUSD",1742568182678,0.3516825,84093.0,84092.0,1.64384]
["bitfinex","BTCUSD",1742568183008,0.3516825,84093.0,84092.0,1.64184]
["bitfinex","BTCUSD",1742568183588,0.3516825,84093.0,84092.0,1.64484]
["bitfinex","BTCUSD",1742568183779,0.2744825,84093.0,84092.0,0.14484]
["bitfinex","BTCUSD",1742568184421,0.2744825,84093.0,84092.0,1.64484]
["bitfinex","BTCUSD",1742568184707,0.24984596,84093.0,84092.0,1.64484]
["bitfinex","BTCUSD",1742568185120,0.2748207,84093.0,84092.0,1.77895588]
["bitfinex","BTCUSD",1742568185523,0.25018416,84093.0,84092.0,1.77895588]
["bitfinex","BTCUSD",1742568185905,0.00046216,84093.0,84092.0,2.01678988]
["bitfinex","BTCUSD",1742568186117,0.00046216,84093.0,84092.0,1.77895588]
["bitfinex","BTCUSD",1742568186339,0.2629297,84093.0,84092.0,1.77895588]
["bitfinex","BTCUSD",1742568186677,0.00046216,84093.0,84092.0,1.77895588]
["bitfinex","BTCUSD",1742568186949,0.0250987,84093.0,84092.0,1.77595588]
["bitfinex","BTCUSD",1742568187254,0.0260987,84093.0,84092.0,1.78095588]
["bitfinex","BTCUSD",1742568187985,0.00146216,84093.0,84092.0,1.78095588]
["bitfinex","BTCUSD",1742568188182,0.00146216,84093.0,84092.0,2.01678988]
["bitfinex","BTCUSD",1742568188381,0.00146216,84093.0,84092.0,1.77895588]
["bitfinex","BTCUSD",1742568188793,0.2629297,84093.0,84092.0,1.77895588]
["bitfinex","BTCUSD",1742568188945,0.2748207,84093.0,84092.0,1.77895588]
["bitfinex","BTCUSD",1742568189153,0.2748207,84093.0,84092.0,1.78495588]
["bitfinex","BTCUSD",1742568189989,0.2748207,84093.0,84092.0,1.77995588]
["bitfinex","BTCUSD",1742568190190,0.2629297,84093.0,84092.0,1.77395588]
["bitfinex","BTCUSD",1742568190388,0.00046216,84093.0,84092.0,1.77395588]
["bitfinex","BTCUSD",1742568190589,0.00046216,84093.0,84092.0,2.02968088]
["bitfinex","BTCUSD",1742568190788,0.00046216,84093.0,84092.0,2.10668088]
["bitfinex","BTCUSD",1742568191959,0.00046216,84093.0,84092.0,2.10468088]
["bitfinex","BTCUSD",1742568192370,0.00046216,84093.0,84092.0,2.14671861]
["bitfinex","BTCUSD",1742568192528,0.00046216,84093.0,84092.0,2.14271861]
["bitfinex","BTCUSD",1742568192929,0.00046216,84093.0,84092.0,2.13771861]
["bitfinex","BTCUSD",1742568193147,0.00046216,84093.0,84092.0,2.49061861]
["bitfinex","BTCUSD",1742568193341,0.00046216,84093.0,84092.0,2.49661861]
["bitfinex","BTCUSD",1742568193744,0.00046216,84093.0,84092.0,2.49061861]
["bitfinex","BTCUSD",1742568195139,0.00046216,84093.0,84092.0,2.48461861]
["bitfinex","BTCUSD",1742568195414,0.00146216,84093.0,84092.0,2.48461861]
["bitfinex","BTCUSD",1742568195911,0.00046216,84093.0,84092.0,2.48461861]
["bitfinex","BTCUSD",1742568196289,0.00146216,84093.0,84092.0,2.48461861]
["bitfinex","BTCUSD",1742568197089,0.00146216,84093.0,84092.0,2.49061861]
["bitfinex","BTCUSD",1742568197710,0.00146216,84093.0,84092.0,2.47003776]
["bitfinex","BTCUSD",1742568198113,0.00146216,84093.0,84092.0,2.48457861]
["bitfinex","BTCUSD",1742568201123,0.00146216,84093.0,84092.0,2.22087861]
["bitfinex","BTCUSD",1742568201324,0.00146216,84093.0,84092.0,2.36067861]
["bitfinex","BTCUSD",1742568203203,0.00146216,84093.0,84092.0,2.36063861]
["bitfinex","BTCUSD",1742568203631,0.00146216,84093.0,84092.0,2.04874761]
["bitfinex","BTCUSD",1742568203834,0.25118416,84093.0,84092.0,1.75933503]
["bitfinex","BTCUSD",1742568204052,0.23929316,84093.0,84092.0,1.75933503]
["bitfinex","BTCUSD",1742568204505,0.23929316,84093.0,84092.0,1.77387588]
["bitfinex","BTCUSD",1742568204701,0.23829316,84093.0,84092.0,1.77387588]
["bitfinex","BTCUSD",1742568205023,0.24329316,84093.0,84092.0,1.77387588]
["bitfinex","BTCUSD",1742568205629,0.23829316,84093.0,84092.0,1.77387588]
["bitfinex","BTCUSD",1742568205824,0.23829316,84093.0,84092.0,1.77987588]
["bitfinex","BTCUSD",1742568206025,0.00046216,84093.0,84092.0,2.01770988]
["bitfinex","BTCUSD",1742568206269,0.00046216,84093.0,84092.0,2.02370988]
["bitfinex","BTCUSD",1742568207125,0.00046216,84093.0,84092.0,2.03560088]
["bitfinex","BTCUSD",1742568207531,0.00046216,84093.0,84092.0,2.4484376]
["bitfinex","BTCUSD",1742568207733,0.00046216,84093.0,84092.0,2.4942376]
["bitfinex","BTCUSD",1742568209820,0.00046216,84093.0,84092.0,2.60081278]
["bitfinex","BTCUSD",1742568210506,0.00046216,84093.0,84092.0,2.60117624]
["bitfinex","BTCUSD",1742568210744,0.00019552,84099.0,84098.0,0.26424785]
["bitfinex","BTCUSD",1742568210947,0.00019552,84099.0,84098.0,0.4208596]
["bitfinex","BTCUSD",1742568211608,0.00019552,84099.0,84098.0,1.9208596]
["bitfinex","BTCUSD",1742568212278,0.00019552,84099.0,84098.0,1.9268596]
["bitfinex","BTCUSD",1742568212980,5.2e-07,84099.0,84098.0,2.3079596]
["bitfinex","BTCUSD",1742568213236,5.2e-07,84099.0,84098.0,2.3139596]
["bitfinex","BTCUSD",1742568213471,5.2e-07,84099.0,84098.0,2.31432306]
["bitfinex","BTCUSD",1742568214682,0.02463654,84133.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742568214919,0.02463654,84133.0,84132.0,0.25226185]
["bitfinex","BTCUSD",1742568215195,0.02463654,84135.0,84133.0,0.01454085]
["bitfinex","BTCUSD",1742568215429,0.02463654,84136.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1742568215631,0.26234654,84136.0,84135.0,0.13411588]
["bitfinex","BTCUSD",1742568216230,0.27423154,84136.0,84135.0,0.13411588]
["bitfinex","BTCUSD",1742568216842,0.27423154,84136.0,84135.0,1.63811588]
["bitfinex","BTCUSD",1742568217692,0.27423154,84136.0,84135.0,1.64111588]
["bitfinex","BTCUSD",1742568218334,0.27423154,84136.0,84135.0,1.63711588]
["bitfinex","BTCUSD",1742568218735,0.27423154,84136.0,84135.0,1.64011588]
["bitfinex","BTCUSD",1742568222119,0.27456954,84136.0,84135.0,1.64011588]
["bitfinex","BTCUSD",1742568224402,0.27456954,84136.0,84135.0,1.77983588]
["bitfinex","BTCUSD",1742568228383,0.27456954,84136.0,84135.0,2.07156]
["bitfinex","BTCUSD",1742568228605,0.27456954,84136.0,84135.0,2.21124]
["bitfinex","BTCUSD",1742568229667,0.27456954,84136.0,84135.0,2.20824]
["bitfinex","BTCUSD",1742568229888,0.27456954,84136.0,84135.0,2.32781503]
["bitfinex","BTCUSD",1742568230089,0.27456954,84136.0,84135.0,2.34635588]
["bitfinex","BTCUSD",1742568230308,0.02497454,84136.0,84135.0,2.34635588]
["bitfinex","BTCUSD",1742568230728,0.000338,84136.0,84135.0,2.58406888]
["bitfinex","BTCUSD",1742568231287,0.000338,84136.0,84135.0,2.58106888]
["bitfinex","BTCUSD",1742568231655,0.02497454,84136.0,84135.0,2.57706888]
["bitfinex","BTCUSD",1742568231944,0.00041413,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742568232268,0.00041413,84140.0,84139.0,0.38370188]
["bitfinex","BTCUSD",1742568232608,0.00041413,84140.0,84139.0,1.88370188]
["bitfinex","BTCUSD",1742568233217,0.00041413,84140.0,84139.0,1.89701972]
["bitfinex","BTCUSD",1742568234475,0.00041413,84140.0,84139.0,1.88513472]
["bitfinex","BTCUSD",1742568234682,0.24999713,84140.0,84139.0,1.63411588]
["bitfinex","BTCUSD",1742568234888,0.24999713,84140.0,84139.0,1.75925503]
["bitfinex","BTCUSD",1742568235205,0.24999713,84140.0,84139.0,1.77379588]
["bitfinex","BTCUSD",1742568235421,0.00041413,84140.0,84139.0,1.77379588]
["bitfinex","BTCUSD",1742568235632,0.00041413,84140.0,84139.0,1.77979588]
["bitfinex","BTCUSD",1742568235834,0.23811313,84140.0,84139.0,1.77979588]
["bitfinex","BTCUSD",1742568236044,0.00041413,84140.0,84139.0,1.77379588]
["bitfinex","BTCUSD",1742568236362,0.00041413,84140.0,84139.0,2.01649688]
["bitfinex","BTCUSD",1742568236839,0.00041413,84140.0,84139.0,2.02249688]
["bitfinex","BTCUSD",1742568237251,0.00041413,84140.0,84139.0,1.77879588]
["bitfinex","BTCUSD",1742568238672,0.23811313,84140.0,84139.0,1.77879588]
["bitfinex","BTCUSD",1742568238809,0.00041413,84140.0,84139.0,1.77879588]
["bitfinex","BTCUSD",1742568239014,0.23811313,84140.0,84139.0,1.77879588]
["bitfinex","BTCUSD",1742568239575,0.24999713,84140.0,84139.0,1.77879588]
["bitfinex","BTCUSD",1742568239775,0.00041413,84140.0,84139.0,1.78379588]
["bitfinex","BTCUSD",1742568240541,0.00041413,84140.0,84139.0,2.02149688]
["bitfinex","BTCUSD",1742568241087,0.00041413,84140.0,84139.0,2.03338188]
["bitfinex","BTCUSD",1742568242047,0.00041413,84140.0,84139.0,2.02838188]
["bitfinex","BTCUSD",1742568242269,0.00041413,84140.0,84139.0,2.02338188]
["bitfinex","BTCUSD",1742568242533,0.00041413,84140.0,84139.0,2.02938188]
["bitfinex","BTCUSD",1742568242693,0.00041413,84140.0,84139.0,2.03538188]
["bitfinex","BTCUSD",1742568243228,0.00041413,84140.0,84139.0,2.02938188]
["bitfinex","BTCUSD",1742568243650,0.00041413,84140.0,84139.0,2.03538188]
["bitfinex","BTCUSD",1742568244073,0.00041413,84140.0,84139.0,2.02938188]
["bitfinex","BTCUSD",1742568244200,0.00041413,84140.0,84139.0,2.19264603]
["bitfinex","BTCUSD",1742568244694,0.00041413,84140.0,84139.0,2.19549211]
["bitfinex","BTCUSD",1742568245106,0.00041413,84140.0,84139.0,2.20025011]
["bitfinex","BTCUSD",1742568245315,0.00041413,84140.0,84139.0,2.20149211]
["bitfinex","BTCUSD",1742568245510,0.00041413,84140.0,84139.0,2.15579211]
["bitfinex","BTCUSD",1742568246500,0.00041413,84140.0,84139.0,2.05446103]
["bitfinex","BTCUSD",1742568246717,0.00041413,84140.0,84139.0,1.67708003]
["bitfinex","BTCUSD",1742568246930,0.23811313,84140.0,84139.0,1.77121503]
["bitfinex","BTCUSD",1742568247132,0.24999713,84140.0,84139.0,1.77121503]
["bitfinex","BTCUSD",1742568247342,0.25033513,84140.0,84139.0,1.78575588]
["bitfinex","BTCUSD",1742568247545,0.25033513,84140.0,84139.0,1.77121503]
["bitfinex","BTCUSD",1742568247546,0.27497167,84140.0,84139.0,1.77121503]
["bitfinex","BTCUSD",1742568247752,0.27497167,84140.0,84139.0,1.78575588]
["bitfinex","BTCUSD",1742568249203,0.27497167,84140.0,84139.0,1.77121503]
["bitfinex","BTCUSD",1742568249830,0.27497167,84140.0,84139.0,1.78575588]
["bitfinex","BTCUSD",1742568250240,0.27497167,84140.0,84139.0,1.77975588]
["bitfinex","BTCUSD",1742568250669,0.27497167,84140.0,84139.0,1.78575588]
["bitfinex","BTCUSD",1742568251207,0.27497167,84140.0,84139.0,1.64611588]
["bitfinex","BTCUSD",1742568251638,0.27497167,84140.0,84139.0,1.78575588]
["bitfinex","BTCUSD",1742568251639,0.35617167,84140.0,84139.0,1.78575588]
["bitfinex","BTCUSD",1742568252056,0.35617167,84140.0,84139.0,1.77975588]
["bitfinex","BTCUSD",1742568252680,0.27497167,84140.0,84139.0,1.77975588]
["bitfinex","BTCUSD",1742568253127,0.27497167,84140.0,84139.0,1.78475588]
["bitfinex","BTCUSD",1742568253977,0.02538867,84140.0,84139.0,1.78475588]
["bitfinex","BTCUSD",1742568254180,0.27497167,84140.0,84139.0,1.78475588]
["bitfinex","BTCUSD",1742568256958,0.26308767,84140.0,84139.0,1.77875588]
["bitfinex","BTCUSD",1742568257165,0.27497167,84140.0,84139.0,1.77875588]
["bitfinex","BTCUSD",1742568257361,0.27497167,84140.0,84139.0,1.78375588]
["bitfinex","BTCUSD",1742568258784,0.27497167,84140.0,84139.0,2.34423588]
["bitfinex","BTCUSD",1742568258993,0.27497167,84140.0,84139.0,2.33923588]
["bitfinex","BTCUSD",1742568259291,0.27497167,84140.0,84139.0,2.34423588]
["bitfinex","BTCUSD",1742568259552,0.27497167,84140.0,84139.0,2.34923588]
["bitfinex","BTCUSD",1742568259726,0.27497167,84140.0,84139.0,2.34423588]
["bitfinex","BTCUSD",1742568260211,0.27497167,84140.0,84139.0,2.34923588]
["bitfinex","BTCUSD",1742568261014,0.27497167,84140.0,84139.0,2.34423588]
["bitfinex","BTCUSD",1742568261730,0.27497167,84140.0,84139.0,2.20459588]
["bitfinex","BTCUSD",1742568262003,0.27497167,84140.0,84139.0,2.34419588]
["bitfinex","BTCUSD",1742568262202,0.27497167,84140.0,84139.0,2.33919588]
["bitfinex","BTCUSD",1742568262524,0.27497167,84140.0,84139.0,2.34919588]
["bitfinex","BTCUSD",1742568263173,0.27497167,84140.0,84139.0,2.34419588]
["bitfinex","BTCUSD",1742568263593,0.27497167,84140.0,84139.0,2.33919588]
["bitfinex","BTCUSD",1742568263780,0.27497167,84140.0,84139.0,2.34319588]
["bitfinex","BTCUSD",1742568264186,0.27497167,84140.0,84139.0,2.34819588]
["bitfinex","BTCUSD",1742568267592,0.35007167,84140.0,84139.0,2.21408]
["bitfinex","BTCUSD",1742568267796,0.39887167,84140.0,84139.0,2.21408]
["bitfinex","BTCUSD",1742568268213,0.69887167,84140.0,84139.0,2.21408]
["bitfinex","BTCUSD",1742568268836,0.71247546,84140.0,84139.0,2.06948]
["bitfinex","BTCUSD",1742568269151,0.71247546,84140.0,84139.0,2.20908]
["bitfinex","BTCUSD",1742568269749,0.71247546,84140.0,84139.0,0.70908]
["bitfinex","BTCUSD",1742568269971,0.57423954,84133.0,84132.0,0.56552]
["bitfinex","BTCUSD",1742568270182,0.69823954,84133.0,84132.0,0.56552]
["bitfinex","BTCUSD",1742568270600,0.69823954,84133.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1742568270601,0.39848854,84117.0,84116.0,0.10650463]
["bitfinex","BTCUSD",1742568271031,0.27428854,84117.0,84116.0,0.22607966]
["bitfinex","BTCUSD",1742568271176,0.27428854,84117.0,84116.0,0.38022051]
["bitfinex","BTCUSD",1742568272230,0.27428854,84117.0,84116.0,0.38322051]
["bitfinex","BTCUSD",1742568272873,0.27428854,84117.0,84116.0,0.13711588]
["bitfinex","BTCUSD",1742568273072,0.27428854,84117.0,84116.0,0.27671588]
["bitfinex","BTCUSD",1742568273352,0.27428854,84117.0,84116.0,0.27971588]
["bitfinex","BTCUSD",1742568276897,0.27428854,84117.0,84116.0,1.77971588]
["bitfinex","BTCUSD",1742568277567,0.02463654,84117.0,84116.0,1.77971588]
["bitfinex","BTCUSD",1742568277770,0.237753,84121.0,84117.0,0.01454085]
["bitfinex","BTCUSD",1742568277971,0.02463654,84119.0,84118.0,0.37187688]
["bitfinex","BTCUSD",1742568278307,0.27428154,84119.0,84118.0,0.13411588]
["bitfinex","BTCUSD",1742568279286,0.27428154,84119.0,84118.0,0.13611588]
["bitfinex","BTCUSD",1742568279897,0.27428154,84119.0,84118.0,0.70175588]
["bitfinex","BTCUSD",1742568280594,0.237753,84121.0,84119.0,0.01454085]
["bitfinex","BTCUSD",1742568280781,0.02463654,84120.0,84119.0,0.01454085]
["bitfinex","BTCUSD",1742568280952,0.02463654,84120.0,84119.0,0.13411588]
["bitfinex","BTCUSD",1742568281162,0.02463654,84120.0,84119.0,0.37187388]
["bitfinex","BTCUSD",1742568281372,0.00075213,84140.0,84122.0,0.25228985]
["bitfinex","BTCUSD",1742568281579,0.02463654,84131.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742568281754,0.02463654,84131.0,84129.0,0.27371588]
["bitfinex","BTCUSD",1742568281957,0.02463654,84131.0,84130.0,0.25226785]
["bitfinex","BTCUSD",1742568282183,0.00075213,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742568282359,0.02538867,84140.0,84139.0,0.37181688]
["bitfinex","BTCUSD",1742568282594,0.00075213,84140.0,84139.0,0.37181688]
["bitfinex","BTCUSD",1742568283399,0.00075213,84140.0,84139.0,0.38570188]
["bitfinex","BTCUSD",1742568283811,0.00075213,84140.0,84139.0,0.38970188]
["bitfinex","BTCUSD",1742568284421,0.00075213,84140.0,84139.0,0.43530188]
["bitfinex","BTCUSD",1742568284973,0.00075213,84140.0,84139.0,0.43130188]
["bitfinex","BTCUSD",1742568285180,0.00075213,84140.0,84139.0,0.46620133]
["bitfinex","BTCUSD",1742568285388,0.00075213,84140.0,84139.0,0.44660674]
["bitfinex","BTCUSD",1742568285596,1.3e-07,84140.0,84139.0,0.86279432]
["bitfinex","BTCUSD",1742568285798,1.3e-07,84141.0,84140.0,0.32642485]
["bitfinex","BTCUSD",1742568286007,0.00012312,84141.0,84140.0,0.56218746]
["bitfinex","BTCUSD",1742568286216,0.00012312,84141.0,84140.0,0.79988646]
["bitfinex","BTCUSD",1742568286448,1.2e-07,84141.0,84140.0,0.85118646]
["bitfinex","BTCUSD",1742568286854,1.2e-07,84141.0,84140.0,2.35118646]
["bitfinex","BTCUSD",1742568288213,0.00200012,84141.0,84140.0,2.35118646]
["bitfinex","BTCUSD",1742568288917,0.0003382,84148.0,84147.0,0.632562]
["bitfinex","BTCUSD",1742568289115,0.0003382,84148.0,84147.0,1.47175788]
["bitfinex","BTCUSD",1742568289486,0.0003382,84148.0,84147.0,2.97175788]
["bitfinex","BTCUSD",1742568290306,0.0003382,84148.0,84147.0,2.97775788]
["bitfinex","BTCUSD",1742568291722,0.0003382,84148.0,84147.0,2.97175788]
["bitfinex","BTCUSD",1742568292150,0.0003382,84148.0,84147.0,2.97775788]
["bitfinex","BTCUSD",1742568292352,0.0003382,84148.0,84147.0,2.83819788]
["bitfinex","BTCUSD",1742568292528,0.0003382,84148.0,84147.0,2.97775788]
["bitfinex","BTCUSD",1742568292730,0.0003382,84148.0,84147.0,2.97175788]
["bitfinex","BTCUSD",1742568292950,0.0003382,84148.0,84147.0,2.94420262]
["bitfinex","BTCUSD",1742568293155,0.0003382,84148.0,84147.0,3.08372262]
["bitfinex","BTCUSD",1742568293466,0.0003382,84148.0,84147.0,3.08972262]
["bitfinex","BTCUSD",1742568295120,0.0003382,84148.0,84147.0,2.95020262]
["bitfinex","BTCUSD",1742568295335,0.0003382,84148.0,84147.0,3.08972262]
["bitfinex","BTCUSD",1742568295727,0.0003382,84148.0,84147.0,2.98371788]
["bitfinex","BTCUSD",1742568298123,0.0003382,84148.0,84147.0,2.90071788]
["bitfinex","BTCUSD",1742568299177,0.0003382,84148.0,84147.0,2.89471788]
["bitfinex","BTCUSD",1742568299346,0.0003382,84148.0,84147.0,2.90071788]
["bitfinex","BTCUSD",1742568300152,0.0003382,84148.0,84147.0,2.89471788]
["bitfinex","BTCUSD",1742568300668,0.0003382,84148.0,84147.0,2.90071788]
["bitfinex","BTCUSD",1742568301836,2e-07,84148.0,84147.0,2.90071788]
["bitfinex","BTCUSD",1742568302043,2e-07,84148.0,84147.0,2.98741788]
["bitfinex","BTCUSD",1742568302866,2e-07,84148.0,84147.0,2.98141788]
["bitfinex","BTCUSD",1742568303066,2e-07,84148.0,84147.0,2.97641788]
["bitfinex","BTCUSD",1742568303480,2e-07,84148.0,84147.0,2.97041788]
["bitfinex","BTCUSD",1742568303686,2e-07,84148.0,84147.0,2.86225403]
["bitfinex","BTCUSD",1742568303900,2e-07,84148.0,84147.0,2.73465703]
["bitfinex","BTCUSD",1742568304123,2e-07,84148.0,84147.0,2.87413703]
["bitfinex","BTCUSD",1742568304329,2e-07,84148.0,84147.0,2.88867788]
["bitfinex","BTCUSD",1742568305349,2e-07,84148.0,84147.0,2.18509503]
["bitfinex","BTCUSD",1742568305563,0.27419574,84148.0,84147.0,2.32457503]
["bitfinex","BTCUSD",1742568306063,0.02463674,84148.0,84147.0,2.33911588]
["bitfinex","BTCUSD",1742568306244,0.26231274,84148.0,84147.0,2.32457503]
["bitfinex","BTCUSD",1742568306473,0.26231274,84148.0,84147.0,2.57413703]
["bitfinex","BTCUSD",1742568306474,2e-07,84148.0,84147.0,2.57413703]
["bitfinex","BTCUSD",1742568306669,0.02463674,84148.0,84147.0,2.57679488]
["bitfinex","BTCUSD",1742568306870,0.02463674,84148.0,84147.0,2.58867788]
["bitfinex","BTCUSD",1742568307077,0.02463674,84148.0,84147.0,2.57679488]
["bitfinex","BTCUSD",1742568307383,2e-07,84148.0,84147.0,2.57979488]
["bitfinex","BTCUSD",1742568307591,2e-07,84148.0,84147.0,2.59167788]
["bitfinex","BTCUSD",1742568308013,0.02463674,84148.0,84147.0,2.59167788]
["bitfinex","BTCUSD",1742568308186,0.02463674,84148.0,84147.0,2.59184698]
["bitfinex","BTCUSD",1742568309002,0.02463674,84148.0,84147.0,2.57996398]
["bitfinex","BTCUSD",1742568309215,0.02463674,84148.0,84147.0,2.33928498]
["bitfinex","BTCUSD",1742568309594,0.02463674,84148.0,84147.0,2.58196398]
["bitfinex","BTCUSD",1742568309799,0.02463674,84148.0,84147.0,2.58296398]
["bitfinex","BTCUSD",1742568310202,0.02463674,84148.0,84147.0,2.58096398]
["bitfinex","BTCUSD",1742568310669,2e-07,84148.0,84147.0,2.57696398]
["bitfinex","BTCUSD",1742568310868,2e-07,84148.0,84147.0,2.58884698]
["bitfinex","BTCUSD",1742568311378,2e-07,84148.0,84147.0,2.57696398]
["bitfinex","BTCUSD",1742568311564,0.02463674,84148.0,84147.0,2.57696398]
["bitfinex","BTCUSD",1742568311794,0.02463674,84148.0,84147.0,2.58196398]
["bitfinex","BTCUSD",1742568312374,0.27419574,84148.0,84147.0,2.32474413]
["bitfinex","BTCUSD",1742568312850,0.02463674,84148.0,84147.0,2.59384698]
["bitfinex","BTCUSD",1742568313074,2e-07,84148.0,84147.0,2.59384698]
["bitfinex","BTCUSD",1742568313250,2e-07,84148.0,84147.0,2.58884698]
["bitfinex","BTCUSD",1742568313658,2e-07,84148.0,84147.0,2.59384698]
["bitfinex","BTCUSD",1742568314008,2e-07,84148.0,84147.0,2.59784698]
["bitfinex","BTCUSD",1742568314216,2e-07,84148.0,84147.0,2.59384698]
["bitfinex","BTCUSD",1742568314816,2e-07,84148.0,84147.0,2.59784698]
["bitfinex","BTCUSD",1742568314949,2e-07,84148.0,84147.0,2.58884698]
["bitfinex","BTCUSD",1742568315147,2e-07,84148.0,84147.0,2.58296398]
["bitfinex","BTCUSD",1742568315352,2e-07,84148.0,84147.0,2.58796398]
["bitfinex","BTCUSD",1742568315883,2e-07,84148.0,84147.0,2.58296398]
["bitfinex","BTCUSD",1742568316145,2e-07,84148.0,84147.0,2.59484698]
["bitfinex","BTCUSD",1742568316307,2e-07,84148.0,84147.0,2.60084698]
["bitfinex","BTCUSD",1742568316788,2e-07,84148.0,84147.0,2.59484698]
["bitfinex","BTCUSD",1742568316995,2e-07,84148.0,84147.0,2.62582943]
["bitfinex","BTCUSD",1742568317194,2e-07,84148.0,84147.0,2.58296398]
["bitfinex","BTCUSD",1742568317415,2e-07,84148.0,84147.0,2.22226304]
["bitfinex","BTCUSD",1742568317546,0.32259574,84148.0,84147.0,0.5656891]
["bitfinex","BTCUSD",1742568317735,0.32259574,84148.0,84147.0,0.7111691]
["bitfinex","BTCUSD",1742568318598,0.32259574,84148.0,84147.0,0.7051691]
["bitfinex","BTCUSD",1742568319170,0.32259574,84148.0,84147.0,0.84528498]
["bitfinex","BTCUSD",1742568319575,0.32259574,84148.0,84147.0,2.34528498]
["bitfinex","BTCUSD",1742568319802,0.07303674,84148.0,84147.0,2.33928498]
["bitfinex","BTCUSD",1742568320017,0.32259574,84148.0,84147.0,2.34128498]
["bitfinex","BTCUSD",1742568320228,0.32259574,84148.0,84147.0,2.34228498]
["bitfinex","BTCUSD",1742568320430,0.27419574,84148.0,84147.0,2.34228498]
["bitfinex","BTCUSD",1742568320648,0.27419574,84148.0,84147.0,2.34128498]
["bitfinex","BTCUSD",1742568321052,0.27419574,84148.0,84147.0,2.34428498]
["bitfinex","BTCUSD",1742568321465,0.27419574,84148.0,84147.0,2.2081691]
["bitfinex","BTCUSD",1742568321768,0.27419574,84148.0,84147.0,2.2111691]
["bitfinex","BTCUSD",1742568322460,0.27419574,84148.0,84147.0,2.2081691]
["bitfinex","BTCUSD",1742568322665,0.27419574,84148.0,84147.0,2.2121691]
["bitfinex","BTCUSD",1742568323180,0.27419574,84148.0,84147.0,2.2081691]
["bitfinex","BTCUSD",1742568323585,0.27419574,84148.0,84147.0,2.2111691]
["bitfinex","BTCUSD",1742568323786,0.27419574,84148.0,84147.0,2.2081691]
["bitfinex","BTCUSD",1742568323999,0.27419574,84148.0,84147.0,2.2051691]
["bitfinex","BTCUSD",1742568324360,0.27419574,84148.0,84147.0,2.0676891]
["bitfinex","BTCUSD",1742568324558,0.70139574,84148.0,84147.0,2.0676891]
["bitfinex","BTCUSD",1742568324767,0.70139574,84148.0,84147.0,2.2071691]
["bitfinex","BTCUSD",1742568324972,0.70139574,84148.0,84147.0,2.2051691]
["bitfinex","BTCUSD",1742568325373,0.70139574,84148.0,84147.0,2.2061691]
["bitfinex","BTCUSD",1742568325644,0.70139574,84148.0,84147.0,0.7061691]
["bitfinex","BTCUSD",1742568326135,0.70139574,84148.0,84147.0,0.7081691]
["bitfinex","BTCUSD",1742568326539,0.70139574,84148.0,84147.0,0.7061691]
["bitfinex","BTCUSD",1742568326747,0.70139574,84148.0,84147.0,2.2051691]
["bitfinex","BTCUSD",1742568329020,0.70139574,84148.0,84147.0,0.7051691]
["bitfinex","BTCUSD",1742568329228,0.70139574,84148.0,84121.0,0.23775]
["bitfinex","BTCUSD",1742568329229,0.02463654,84125.0,84124.0,0.56548]
["bitfinex","BTCUSD",1742568329430,0.39726454,84125.0,84124.0,0.56548]
["bitfinex","BTCUSD",1742568329633,0.27427054,84123.0,84122.0,0.10641887]
["bitfinex","BTCUSD",1742568330014,0.27427054,84123.0,84122.0,0.00041413]
["bitfinex","BTCUSD",1742568330220,0.65597054,84123.0,84122.0,0.00041413]
["bitfinex","BTCUSD",1742568330436,0.65597054,84123.0,84122.0,0.13948013]
["bitfinex","BTCUSD",1742568330642,0.549652,84117.0,84106.0,0.56548]
["bitfinex","BTCUSD",1742568330855,0.64998854,84117.0,84116.0,0.00029199]
["bitfinex","BTCUSD",1742568331266,0.66354344,84117.0,84116.0,0.00029199]
["bitfinex","BTCUSD",1742568332018,0.66354344,84117.0,84116.0,0.13977199]
["bitfinex","BTCUSD",1742568332817,0.66354344,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568333031,0.82851847,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568333199,0.85351847,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568333397,0.85351847,84117.0,84116.0,0.00100099]
["bitfinex","BTCUSD",1742568333598,0.70894344,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568334031,0.70994344,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568334181,0.71194344,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568334389,0.71094344,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568335030,0.71294344,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568335220,0.71094344,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568336455,0.70894344,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568336812,0.71194344,84117.0,84116.0,9.9e-07]
["bitfinex","BTCUSD",1742568337020,0.71194344,84117.0,84116.0,0.0048776]
["bitfinex","BTCUSD",1742568337251,0.70894344,84117.0,84116.0,0.0048776]
["bitfinex","BTCUSD",1742568337565,0.83451847,84117.0,84116.0,6e-07]
["bitfinex","BTCUSD",1742568337773,0.57431754,84107.0,84106.0,0.56548]
["bitfinex","BTCUSD",1742568337969,0.57431754,84107.0,84106.0,2.06548]
["bitfinex","BTCUSD",1742568339100,0.57431754,84107.0,84106.0,2.205]
["bitfinex","BTCUSD",1742568340285,0.27431754,84107.0,84106.0,2.205]
["bitfinex","BTCUSD",1742568341870,0.02463654,84107.0,84106.0,2.57691088]
["bitfinex","BTCUSD",1742568342046,0.02463654,84107.0,84106.0,2.33911588]
["bitfinex","BTCUSD",1742568342249,0.26242854,84107.0,84106.0,2.33911588]
["bitfinex","BTCUSD",1742568343093,0.011888,84114.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742568343340,0.02463654,84108.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1742568343547,0.02463654,84114.0,84112.0,0.25231885]
["bitfinex","BTCUSD",1742568343751,0.00011305,84117.0,84116.0,0.25230685]
["bitfinex","BTCUSD",1742568343957,0.02474959,84117.0,84116.0,0.37188188]
["bitfinex","BTCUSD",1742568344635,0.03663759,84117.0,84116.0,0.13411588]
["bitfinex","BTCUSD",1742568344848,0.27440159,84117.0,84116.0,0.13411588]
["bitfinex","BTCUSD",1742568345735,0.02474959,84117.0,84116.0,0.37188188]
["bitfinex","BTCUSD",1742568345932,0.02474959,84117.0,84116.0,0.37688188]
["bitfinex","BTCUSD",1742568346262,0.02474959,84117.0,84116.0,0.13911588]
["bitfinex","BTCUSD",1742568346625,0.00011305,84117.0,84116.0,1.87688188]
["bitfinex","BTCUSD",1742568347029,0.00011305,84117.0,84116.0,1.88876988]
["bitfinex","BTCUSD",1742568347250,0.02474959,84117.0,84116.0,1.87888188]
["bitfinex","BTCUSD",1742568347656,0.00011305,84117.0,84116.0,1.87688188]
["bitfinex","BTCUSD",1742568347854,0.00011305,84117.0,84116.0,1.96896988]
["bitfinex","BTCUSD",1742568348132,0.00011305,84117.0,84116.0,1.97396988]
["bitfinex","BTCUSD",1742568348739,0.00011305,84117.0,84116.0,1.96896988]
["bitfinex","BTCUSD",1742568349304,0.00011305,84117.0,84116.0,1.97296988]
["bitfinex","BTCUSD",1742568349455,0.00011305,84117.0,84116.0,1.96796988]
["bitfinex","BTCUSD",1742568349869,0.00011305,84117.0,84116.0,1.97296988]
["bitfinex","BTCUSD",1742568350073,0.00011305,84117.0,84116.0,1.96796988]
["bitfinex","BTCUSD",1742568350433,0.00011305,84117.0,84116.0,2.00082103]
["bitfinex","BTCUSD",1742568350631,0.23787705,84117.0,84116.0,1.77759588]
["bitfinex","BTCUSD",1742568350836,0.00011305,84117.0,84116.0,1.76305503]
["bitfinex","BTCUSD",1742568351020,0.00011305,84117.0,84116.0,2.00682103]
["bitfinex","BTCUSD",1742568351237,0.23787705,84117.0,84116.0,1.76905503]
["bitfinex","BTCUSD",1742568351510,0.23787705,84117.0,84116.0,1.77759588]
["bitfinex","BTCUSD",1742568351691,0.00011305,84117.0,84116.0,2.02724988]
["bitfinex","BTCUSD",1742568352890,0.00011305,84117.0,84116.0,2.01136188]
["bitfinex","BTCUSD",1742568353104,0.00011305,84117.0,84116.0,2.01736188]
["bitfinex","BTCUSD",1742568353534,0.00111305,84117.0,84116.0,2.01736188]
["bitfinex","BTCUSD",1742568354307,0.00011305,84117.0,84116.0,2.01136188]
["bitfinex","BTCUSD",1742568354516,0.24976505,84117.0,84116.0,1.77959588]
["bitfinex","BTCUSD",1742568354710,0.00011305,84117.0,84116.0,1.64011588]
["bitfinex","BTCUSD",1742568354913,0.00011305,84117.0,84116.0,1.77959588]
["bitfinex","BTCUSD",1742568355379,0.00011305,84117.0,84116.0,1.62557503]
["bitfinex","BTCUSD",1742568355586,0.27440159,84117.0,84116.0,1.76505503]
["bitfinex","BTCUSD",1742568355754,0.02474959,84117.0,84116.0,2.01736188]
["bitfinex","BTCUSD",1742568356328,0.26251359,84117.0,84116.0,1.77959588]
["bitfinex","BTCUSD",1742568356553,0.27440159,84117.0,84116.0,1.77959588]
["bitfinex","BTCUSD",1742568356787,0.02474959,84117.0,84116.0,2.33923588]
["bitfinex","BTCUSD",1742568356985,0.02474959,84117.0,84116.0,2.57700188]
["bitfinex","BTCUSD",1742568357203,0.02474959,84117.0,84116.0,2.58200188]
["bitfinex","BTCUSD",1742568357691,0.02474959,84117.0,84116.0,2.58800188]
["bitfinex","BTCUSD",1742568357864,0.00011305,84117.0,84116.0,2.60005908]
["bitfinex","BTCUSD",1742568358066,0.00011305,84117.0,84116.0,2.59405908]
["bitfinex","BTCUSD",1742568358278,0.02474959,84117.0,84116.0,2.58217108]
["bitfinex","BTCUSD",1742568358494,0.00011305,84117.0,84116.0,2.58817108]
["bitfinex","BTCUSD",1742568358670,0.00011305,84117.0,84116.0,2.60005908]
["bitfinex","BTCUSD",1742568359493,0.00011305,84117.0,84116.0,2.58817108]
["bitfinex","BTCUSD",1742568359868,0.00011305,84117.0,84116.0,2.60005908]
["bitfinex","BTCUSD",1742568360651,0.00011305,84117.0,84116.0,2.58817108]
["bitfinex","BTCUSD",1742568362137,0.00011305,84117.0,84116.0,2.58217108]
["bitfinex","BTCUSD",1742568362379,0.00011305,84117.0,84116.0,2.59405908]
["bitfinex","BTCUSD",1742568362595,0.00011305,84117.0,84116.0,2.73105908]
["bitfinex","BTCUSD",1742568362814,0.00011305,84117.0,84116.0,2.76789398]
["bitfinex","BTCUSD",1742568363021,0.0003384,84125.0,84116.0,2.76789398]
["bitfinex","BTCUSD",1742568363022,4e-07,84125.0,84124.0,0.26417185]
["bitfinex","BTCUSD",1742568363233,0.0004142,84125.0,84124.0,0.42058178]
["bitfinex","BTCUSD",1742568363759,0.0004142,84125.0,84124.0,1.99658178]
["bitfinex","BTCUSD",1742568363971,2e-07,84148.0,84147.0,0.237679]
["bitfinex","BTCUSD",1742568364172,0.00012427,84148.0,84147.0,1.07683488]
["bitfinex","BTCUSD",1742568364740,0.00012427,84148.0,84147.0,1.08871788]
["bitfinex","BTCUSD",1742568364963,0.00012427,84148.0,84147.0,1.09775847]
["bitfinex","BTCUSD",1742568365533,0.00012427,84148.0,84147.0,1.10275847]
["bitfinex","BTCUSD",1742568366159,0.00012427,84148.0,84147.0,1.09775847]
["bitfinex","BTCUSD",1742568366725,0.00012427,84148.0,84147.0,0.71890665]
["bitfinex","BTCUSD",1742568366933,0.00012427,84148.0,84147.0,2.59602565]
["bitfinex","BTCUSD",1742568367134,0.00012427,84148.0,84147.0,2.60790865]
["bitfinex","BTCUSD",1742568368130,0.00012427,84148.0,84147.0,2.60190865]
["bitfinex","BTCUSD",1742568368337,0.00012427,84148.0,84147.0,2.61390865]
["bitfinex","BTCUSD",1742568368558,0.00012427,84148.0,84147.0,2.46567177]
["bitfinex","BTCUSD",1742568368776,0.00012427,84148.0,84147.0,2.61695477]
["bitfinex","BTCUSD",1742568369563,0.00012427,84148.0,84147.0,2.62295477]
["bitfinex","BTCUSD",1742568369733,0.00012427,84148.0,84147.0,2.61695477]
["bitfinex","BTCUSD",1742568370156,0.00012427,84148.0,84147.0,2.62295477]
["bitfinex","BTCUSD",1742568376355,0.00012427,84148.0,84147.0,3.04885477]
["bitfinex","BTCUSD",1742568376934,0.00012427,84148.0,84147.0,3.04285477]
["bitfinex","BTCUSD",1742568377377,0.0003378,84166.0,84165.0,0.549509]
["bitfinex","BTCUSD",1742568377595,0.00010892,84166.0,84165.0,0.94672488]
["bitfinex","BTCUSD",1742568378004,0.00010892,84166.0,84165.0,2.48342591]
["bitfinex","BTCUSD",1742568378410,0.0003382,84171.0,84165.0,2.48342591]
["bitfinex","BTCUSD",1742568378411,1.2e-07,84171.0,84169.0,0.3]
["bitfinex","BTCUSD",1742568378611,1.2e-07,84171.0,84170.0,0.72268612]
["bitfinex","BTCUSD",1742568378824,1.2e-07,84171.0,84170.0,0.72031091]
["bitfinex","BTCUSD",1742568379025,1.2e-07,84171.0,84170.0,0.85971091]
["bitfinex","BTCUSD",1742568379251,1.2e-07,84171.0,84170.0,2.35971091]
["bitfinex","BTCUSD",1742568379427,1.2e-07,84171.0,84170.0,2.32300988]
["bitfinex","BTCUSD",1742568380921,1.2e-07,84171.0,84170.0,2.33183827]
["bitfinex","BTCUSD",1742568382102,1.2e-07,84171.0,84170.0,2.33179827]
["bitfinex","BTCUSD",1742568385620,1.2e-07,84171.0,84170.0,2.33679827]
["bitfinex","BTCUSD",1742568386004,1.2e-07,84171.0,84170.0,2.37336339]
["bitfinex","BTCUSD",1742568386206,0.0003382,84178.0,84177.0,0.549473]
["bitfinex","BTCUSD",1742568386401,0.0003382,84178.0,84177.0,1.24878888]
["bitfinex","BTCUSD",1742568387042,0.0003382,84178.0,84177.0,2.74878888]
["bitfinex","BTCUSD",1742568389225,0.0053382,84178.0,84177.0,2.74878888]
["bitfinex","BTCUSD",1742568391414,0.001,84199.0,84183.0,0.731055]
["bitfinex","BTCUSD",1742568391620,0.001,84199.0,84183.0,1.05059088]
["bitfinex","BTCUSD",1742568391841,0.001,84199.0,84183.0,1.08715784]
["bitfinex","BTCUSD",1742568392044,2e-07,84184.0,84183.0,1.08715784]
["bitfinex","BTCUSD",1742568392258,0.001,84199.0,84198.0,0.631511]
["bitfinex","BTCUSD",1742568392473,0.001,84199.0,84198.0,0.90494688]
["bitfinex","BTCUSD",1742568392474,0.00112402,84199.0,84198.0,0.90494688]
["bitfinex","BTCUSD",1742568393236,0.00112402,84199.0,84198.0,0.91383309]
["bitfinex","BTCUSD",1742568393789,0.00112402,84199.0,84198.0,0.91983309]
["bitfinex","BTCUSD",1742568394025,0.00112402,84199.0,84198.0,0.92583309]
["bitfinex","BTCUSD",1742568394553,0.00112402,84199.0,84198.0,0.91983309]
["bitfinex","BTCUSD",1742568394995,0.00112402,84199.0,84198.0,0.91383309]
["bitfinex","BTCUSD",1742568395495,0.00112402,84199.0,84198.0,0.9270055]
["bitfinex","BTCUSD",1742568395874,0.00112402,84199.0,84198.0,0.7876855]
["bitfinex","BTCUSD",1742568396077,0.00112402,84199.0,84198.0,0.69104465]
["bitfinex","BTCUSD",1742568396418,0.00112402,84199.0,84198.0,0.83032465]
["bitfinex","BTCUSD",1742568396831,0.00112402,84199.0,84198.0,2.3448655]
["bitfinex","BTCUSD",1742568397136,0.00112402,84199.0,84198.0,2.2055855]
["bitfinex","BTCUSD",1742568397333,0.00112402,84199.0,84198.0,2.33032465]
["bitfinex","BTCUSD",1742568397538,0.00112402,84199.0,84198.0,2.19104465]
["bitfinex","BTCUSD",1742568397838,0.00112402,84199.0,84198.0,2.3448655]
["bitfinex","BTCUSD",1742568398618,0.00112402,84199.0,84198.0,2.2055855]
["bitfinex","BTCUSD",1742568398824,0.00112402,84199.0,84198.0,2.3448655]
["bitfinex","BTCUSD",1742568399945,0.00112402,84199.0,84198.0,2.9099055]
["bitfinex","BTCUSD",1742568400185,0.00112402,84199.0,84198.0,3.01496006]
["bitfinex","BTCUSD",1742568400926,0.00112402,84199.0,84198.0,2.32626906]
["bitfinex","BTCUSD",1742568401131,0.00112402,84199.0,84198.0,3.00308406]
["bitfinex","BTCUSD",1742568401326,0.00112402,84199.0,84198.0,2.96648459]
["bitfinex","BTCUSD",1742568401831,0.00112402,84199.0,84198.0,2.99290144]
["bitfinex","BTCUSD",1742568402894,0.00112402,84199.0,84198.0,3.00490144]
["bitfinex","BTCUSD",1742568403275,0.00112402,84199.0,84198.0,2.84774544]
["bitfinex","BTCUSD",1742568403481,0.00112402,84199.0,84198.0,2.99890144]
["bitfinex","BTCUSD",1742568403688,0.00112402,84199.0,84198.0,2.70490144]
["bitfinex","BTCUSD",1742568404258,0.00112402,84199.0,84198.0,2.69890144]
["bitfinex","BTCUSD",1742568404468,0.00112402,84199.0,84198.0,2.70490144]
["bitfinex","BTCUSD",1742568404712,0.00112402,84199.0,84198.0,2.69302544]
["bitfinex","BTCUSD",1742568404924,0.00112402,84199.0,84198.0,2.45549044]
["bitfinex","BTCUSD",1742568405131,0.35326856,84199.0,84198.0,2.30162959]
["bitfinex","BTCUSD",1742568405363,0.35326856,84199.0,84198.0,2.32129456]
["bitfinex","BTCUSD",1742568406213,0.35326856,84199.0,84198.0,2.21624]
["bitfinex","BTCUSD",1742568406622,0.35326856,84199.0,84198.0,2.21024]
["bitfinex","BTCUSD",1742568407226,0.35360656,84199.0,84198.0,2.21024]
["bitfinex","BTCUSD",1742568407635,0.35360656,84199.0,84198.0,2.20424]
["bitfinex","BTCUSD",1742568407795,0.40090656,84199.0,84198.0,2.071]
["bitfinex","BTCUSD",1742568408002,0.40090656,84199.0,84198.0,2.21028]
["bitfinex","BTCUSD",1742568408438,0.40090656,84199.0,84198.0,2.21528]
["bitfinex","BTCUSD",1742568408925,0.40090656,84199.0,84198.0,2.20928]
["bitfinex","BTCUSD",1742568409124,0.40090656,84199.0,84198.0,2.21228]
["bitfinex","BTCUSD",1742568409735,0.40090656,84199.0,84198.0,2.20728]
["bitfinex","BTCUSD",1742568410149,0.40090656,84199.0,84198.0,2.20928]
["bitfinex","BTCUSD",1742568410541,0.38903056,84199.0,84198.0,2.34339588]
["bitfinex","BTCUSD",1742568410723,0.40090656,84199.0,84198.0,2.34339588]
["bitfinex","BTCUSD",1742568411129,0.12686202,84199.0,84198.0,2.58093088]
["bitfinex","BTCUSD",1742568411371,0.02609856,84199.0,84198.0,2.58093088]
["bitfinex","BTCUSD",1742568411700,0.26363056,84199.0,84198.0,2.34339588]
["bitfinex","BTCUSD",1742568412282,0.27550656,84199.0,84198.0,2.34039588]
["bitfinex","BTCUSD",1742568413517,0.27550656,84199.0,84198.0,2.20428]
["bitfinex","BTCUSD",1742568414299,0.27550656,84199.0,84198.0,2.20928]
["bitfinex","BTCUSD",1742568414546,0.27550656,84199.0,84198.0,2.21328]
["bitfinex","BTCUSD",1742568415229,0.27550656,84199.0,84198.0,2.20428]
["bitfinex","BTCUSD",1742568415447,0.27550656,84199.0,84198.0,2.20728]
["bitfinex","BTCUSD",1742568415979,0.27550656,84199.0,84198.0,2.21028]
["bitfinex","BTCUSD",1742568416202,0.35850656,84199.0,84198.0,2.21028]
["bitfinex","BTCUSD",1742568416851,0.35850656,84199.0,84198.0,2.068]
["bitfinex","BTCUSD",1742568417050,0.35850656,84199.0,84198.0,2.20828]
["bitfinex","BTCUSD",1742568417253,0.35850656,84199.0,84198.0,0.70828]
["bitfinex","BTCUSD",1742568417960,0.35850656,84199.0,84198.0,2.20828]
["bitfinex","BTCUSD",1742568418595,0.35460354,84179.0,84178.0,0.11959541]
["bitfinex","BTCUSD",1742568418785,0.35460354,84179.0,84178.0,0.94357044]
["bitfinex","BTCUSD",1742568419584,0.35460354,84179.0,84178.0,2.44357044]
["bitfinex","BTCUSD",1742568420474,0.40270354,84179.0,84178.0,2.44357044]
["bitfinex","BTCUSD",1742568421060,0.40270354,84179.0,84178.0,2.44957044]
["bitfinex","BTCUSD",1742568421399,0.15323654,84179.0,84178.0,2.44357044]
["bitfinex","BTCUSD",1742568421602,0.15323654,84179.0,84178.0,2.45557044]
["bitfinex","BTCUSD",1742568422226,0.15323654,84179.0,84178.0,2.44957044]
["bitfinex","BTCUSD",1742568422849,0.15323654,84179.0,84178.0,2.34451588]
["bitfinex","BTCUSD",1742568423022,0.15323654,84179.0,84178.0,2.33851588]
["bitfinex","BTCUSD",1742568423708,0.15323654,84179.0,84178.0,2.34251588]
["bitfinex","BTCUSD",1742568423924,0.15323654,84179.0,84178.0,2.34651588]
["bitfinex","BTCUSD",1742568424143,0.02463654,84179.0,84178.0,2.58410688]
["bitfinex","BTCUSD",1742568424579,0.02463654,84179.0,84178.0,2.34651588]
["bitfinex","BTCUSD",1742568424783,0.27410354,84179.0,84178.0,2.34651588]
["bitfinex","BTCUSD",1742568424953,0.02463654,84179.0,84178.0,2.34651588]
["bitfinex","BTCUSD",1742568425535,0.27410354,84179.0,84178.0,2.34651588]
["bitfinex","BTCUSD",1742568425812,0.40330354,84179.0,84178.0,0.57312]
["bitfinex","BTCUSD",1742568426079,0.70330354,84179.0,84178.0,0.14728]
["bitfinex","BTCUSD",1742568426281,0.70330354,84179.0,84161.0,0.56516]
["bitfinex","BTCUSD",1742568426282,0.35615354,84162.0,84161.0,0.56516]
["bitfinex","BTCUSD",1742568426459,0.40445354,84162.0,84161.0,0.56516]
["bitfinex","BTCUSD",1742568427505,0.40445354,84162.0,84161.0,0.70444]
["bitfinex","BTCUSD",1742568428152,0.40445354,84162.0,84161.0,0.56516]
["bitfinex","BTCUSD",1742568428438,0.40445354,84162.0,84161.0,0.56716]
["bitfinex","BTCUSD",1742568428611,0.70445354,84162.0,84161.0,0.56716]
["bitfinex","BTCUSD",1742568428786,0.70445354,84162.0,84161.0,0.70844]
["bitfinex","BTCUSD",1742568429188,0.70445354,84162.0,84161.0,0.70644]
["bitfinex","BTCUSD",1742568429665,0.70445354,84162.0,84161.0,0.70744]
["bitfinex","BTCUSD",1742568430818,0.70445354,84162.0,84161.0,0.70544]
["bitfinex","BTCUSD",1742568431277,0.70445354,84162.0,84147.0,0.0001691]
["bitfinex","BTCUSD",1742568431278,0.249559,84148.0,84147.0,0.0001691]
["bitfinex","BTCUSD",1742568431471,0.34959554,84148.0,84147.0,0.00027722]
["bitfinex","BTCUSD",1742568431675,0.39669554,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568431914,0.69669554,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568433084,0.70963134,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568435851,0.71063134,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568436590,0.70963134,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568437181,0.71063134,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568440679,0.71163134,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568440981,0.71063134,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568441196,0.71163134,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568442257,0.02663654,84148.0,84147.0,0.00027722]
["bitfinex","BTCUSD",1742568442484,0.27619554,84148.0,84147.0,0.13959722]
["bitfinex","BTCUSD",1742568442685,0.27619554,84148.0,84147.0,0.25917225]
["bitfinex","BTCUSD",1742568443068,0.27519554,84148.0,84147.0,0.25917225]
["bitfinex","BTCUSD",1742568444033,0.249535,84157.0,84147.0,0.25917225]
["bitfinex","BTCUSD",1742568444034,0.011881,84166.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742568444157,0.011881,84166.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742568444158,0.02463654,84151.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742568444366,0.0003382,84161.0,84157.0,0.237648]
["bitfinex","BTCUSD",1742568444571,0.02463654,84159.0,84158.0,0.13411588]
["bitfinex","BTCUSD",1742568444780,0.0003382,84161.0,84159.0,0.01454085]
["bitfinex","BTCUSD",1742568444978,0.26261374,84161.0,84160.0,0.13411588]
["bitfinex","BTCUSD",1742568445260,0.0003382,84161.0,84160.0,0.13411588]
["bitfinex","BTCUSD",1742568445417,0.0003382,84161.0,84160.0,0.37175788]
["bitfinex","BTCUSD",1742568445818,0.02497474,84161.0,84160.0,0.37175788]
["bitfinex","BTCUSD",1742568446581,0.0003382,84161.0,84160.0,0.38363988]
["bitfinex","BTCUSD",1742568447004,0.0003382,84161.0,84160.0,1.88363988]
["bitfinex","BTCUSD",1742568447624,0.0003382,84161.0,84160.0,1.88763988]
["bitfinex","BTCUSD",1742568448214,0.0003382,84161.0,84160.0,1.88363988]
["bitfinex","BTCUSD",1742568448340,0.0003382,84161.0,84160.0,1.87162788]
["bitfinex","BTCUSD",1742568448755,0.0003382,84161.0,84160.0,1.86862788]
["bitfinex","BTCUSD",1742568448963,0.0003382,84161.0,84160.0,1.87462788]
["bitfinex","BTCUSD",1742568449667,0.0003382,84161.0,84160.0,2.01394788]
["bitfinex","BTCUSD",1742568450457,0.0003382,84161.0,84160.0,1.62510388]
["bitfinex","BTCUSD",1742568450458,0.2379772,84161.0,84160.0,1.62510388]
["bitfinex","BTCUSD",1742568450738,0.27449474,84161.0,84160.0,0.24988303]
["bitfinex","BTCUSD",1742568450944,0.27449474,84161.0,84160.0,0.25588303]
["bitfinex","BTCUSD",1742568451347,0.27449474,84161.0,84160.0,0.27042388]
["bitfinex","BTCUSD",1742568451503,0.27449474,84161.0,84160.0,0.12510388]
["bitfinex","BTCUSD",1742568451699,0.27449474,84161.0,84160.0,0.26438388]
["bitfinex","BTCUSD",1742568451900,0.26261374,84161.0,84160.0,0.25838388]
["bitfinex","BTCUSD",1742568452118,0.27449474,84161.0,84160.0,0.25838388]
["bitfinex","BTCUSD",1742568452337,0.27449474,84161.0,84160.0,0.12210388]
["bitfinex","BTCUSD",1742568452536,0.27449474,84161.0,84160.0,0.14528]
["bitfinex","BTCUSD",1742568452919,0.27449474,84161.0,84160.0,0.14228]
["bitfinex","BTCUSD",1742568453124,0.27449474,84161.0,84160.0,0.14528]
["bitfinex","BTCUSD",1742568453852,0.27449474,84161.0,84160.0,0.14228]
["bitfinex","BTCUSD",1742568454300,0.27449474,84161.0,84160.0,0.13928]
["bitfinex","BTCUSD",1742568454649,0.27449474,84161.0,84147.0,0.00027722]
["bitfinex","BTCUSD",1742568454650,0.27419554,84148.0,84147.0,0.00027722]
["bitfinex","BTCUSD",1742568454868,0.27419554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568456101,0.27419554,84148.0,84147.0,0.14355722]
["bitfinex","BTCUSD",1742568456448,0.27419554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568462930,0.26231254,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568463111,0.27419554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568465770,0.27419554,84148.0,84147.0,0.00027722]
["bitfinex","BTCUSD",1742568465921,0.27419554,84148.0,84147.0,0.14055722]
["bitfinex","BTCUSD",1742568466744,0.27419554,84148.0,84147.0,0.14155722]
["bitfinex","BTCUSD",1742568466926,0.27419554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568467271,0.27419554,84148.0,84147.0,0.14055722]
["bitfinex","BTCUSD",1742568467869,0.27419554,84148.0,84147.0,0.14155722]
["bitfinex","BTCUSD",1742568468652,0.27419554,84148.0,84147.0,0.14055722]
["bitfinex","BTCUSD",1742568469217,0.27419554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568471210,0.65279554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568474005,0.57419554,84148.0,84147.0,0.00027722]
["bitfinex","BTCUSD",1742568474254,0.57419554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568477925,0.27619554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568479100,0.27419554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568479711,0.27519554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568480641,0.250559,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568480851,0.27719554,84148.0,84147.0,0.13955722]
["bitfinex","BTCUSD",1742568481055,0.003,84148.0,84147.0,0.3488731]
["bitfinex","BTCUSD",1742568481251,0.02563654,84148.0,84147.0,0.5984351]
["bitfinex","BTCUSD",1742568481636,0.001,84148.0,84147.0,2.0984351]
["bitfinex","BTCUSD",1742568481843,0.02563654,84148.0,84147.0,2.0984351]
["bitfinex","BTCUSD",1742568482063,0.02463654,84148.0,84147.0,2.0865521]
["bitfinex","BTCUSD",1742568482471,0.02463654,84148.0,84147.0,2.0875521]
["bitfinex","BTCUSD",1742568482698,0.02463654,84148.0,84147.0,1.8498731]
["bitfinex","BTCUSD",1742568482886,0.02463654,84148.0,84147.0,2.0875521]
["bitfinex","BTCUSD",1742568483085,0.237659,84155.0,84153.0,0.01454085]
["bitfinex","BTCUSD",1742568483301,0.0122202,84160.0,84155.0,0.01454085]
["bitfinex","BTCUSD",1742568483546,0.0122202,84160.0,84152.0,0.237664]
["bitfinex","BTCUSD",1742568483547,0.02463654,84159.0,84158.0,0.26407085]
["bitfinex","BTCUSD",1742568483748,0.02463654,84159.0,84158.0,0.52292588]
["bitfinex","BTCUSD",1742568483951,0.02463654,84159.0,84158.0,0.60182588]
["bitfinex","BTCUSD",1742568484121,0.02463654,84159.0,84158.0,0.58994388]
["bitfinex","BTCUSD",1742568484325,0.0003382,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742568484525,0.02497474,84160.0,84159.0,0.37176088]
["bitfinex","BTCUSD",1742568484725,0.02697474,84160.0,84159.0,0.37176088]
["bitfinex","BTCUSD",1742568484982,0.02497474,84160.0,84159.0,0.37176088]
["bitfinex","BTCUSD",1742568485161,0.0003382,84160.0,84159.0,1.87176088]
["bitfinex","BTCUSD",1742568485337,0.0003382,84160.0,84159.0,1.88364288]
["bitfinex","BTCUSD",1742568485738,0.02497474,84160.0,84159.0,1.87176088]
["bitfinex","BTCUSD",1742568486488,0.26261674,84160.0,84159.0,1.63411588]
["bitfinex","BTCUSD",1742568486695,0.27449874,84160.0,84159.0,1.77339588]
["bitfinex","BTCUSD",1742568486907,0.27449874,84160.0,84159.0,1.77639588]
["bitfinex","BTCUSD",1742568487312,0.27449874,84160.0,84159.0,1.77939588]
["bitfinex","BTCUSD",1742568487817,0.27449874,84160.0,84159.0,1.64528]
["bitfinex","BTCUSD",1742568489707,0.27449874,84160.0,84159.0,1.64524]
["bitfinex","BTCUSD",1742568491493,0.27449874,84160.0,84159.0,1.64224]
["bitfinex","BTCUSD",1742568491850,0.27449874,84160.0,84159.0,1.64524]
["bitfinex","BTCUSD",1742568492056,0.27449874,84160.0,84159.0,1.64224]
["bitfinex","BTCUSD",1742568493266,0.27449874,84160.0,84159.0,1.63924]
["bitfinex","BTCUSD",1742568493606,0.27449874,84160.0,84159.0,2.20468]
["bitfinex","BTCUSD",1742568493810,0.27449874,84160.0,84159.0,2.20768]
["bitfinex","BTCUSD",1742568494689,0.27449874,84160.0,84159.0,2.21068]
["bitfinex","BTCUSD",1742568495458,0.0003382,84160.0,84159.0,2.58244088]
["bitfinex","BTCUSD",1742568495758,0.0003382,84160.0,84159.0,2.59432288]
["bitfinex","BTCUSD",1742568495960,0.0003382,84160.0,84159.0,2.67032288]
["bitfinex","BTCUSD",1742568496213,0.02497474,84160.0,84159.0,2.65844088]
["bitfinex","BTCUSD",1742568497019,0.02497474,84160.0,84159.0,2.65544088]
["bitfinex","BTCUSD",1742568497220,0.02497474,84160.0,84159.0,2.65944088]
["bitfinex","BTCUSD",1742568497419,0.27449874,84160.0,84159.0,2.42179588]
["bitfinex","BTCUSD",1742568497844,0.02497474,84160.0,84159.0,2.66732288]
["bitfinex","BTCUSD",1742568498058,0.02497474,84160.0,84159.0,2.70982288]
["bitfinex","BTCUSD",1742568498247,0.0003382,84160.0,84159.0,2.70982288]
["bitfinex","BTCUSD",1742568498420,0.0003382,84160.0,84159.0,2.71282288]
["bitfinex","BTCUSD",1742568498796,0.0003382,84160.0,84159.0,2.70982288]
["bitfinex","BTCUSD",1742568499007,0.0003382,84160.0,84159.0,3.00982288]
["bitfinex","BTCUSD",1742568499211,0.0003382,84160.0,84159.0,3.01782288]
["bitfinex","BTCUSD",1742568499617,0.0003382,84160.0,84159.0,3.01382288]
["bitfinex","BTCUSD",1742568499793,0.0003382,84160.0,84159.0,3.00982288]
["bitfinex","BTCUSD",1742568500009,0.0003382,84160.0,84159.0,3.01482288]
["bitfinex","BTCUSD",1742568501216,0.0003382,84160.0,84159.0,2.87058288]
["bitfinex","BTCUSD",1742568501378,0.0003382,84160.0,84159.0,3.00978288]
["bitfinex","BTCUSD",1742568501590,0.0003382,84160.0,84159.0,3.01478288]
["bitfinex","BTCUSD",1742568502220,4e-07,84161.0,84160.0,0.68646485]
["bitfinex","BTCUSD",1742568502550,4e-07,84161.0,84160.0,0.84279792]
["bitfinex","BTCUSD",1742568502906,4e-07,84161.0,84160.0,2.34279792]
["bitfinex","BTCUSD",1742568503365,4e-07,84161.0,84160.0,2.34879792]
["bitfinex","BTCUSD",1742568504140,4e-07,84161.0,84160.0,2.34279792]
["bitfinex","BTCUSD",1742568504679,0.0030004,84161.0,84160.0,2.34279792]
["bitfinex","BTCUSD",1742568504840,0.0070004,84161.0,84160.0,2.34279792]
["bitfinex","BTCUSD",1742568505041,0.0030004,84161.0,84160.0,2.34279792]
["bitfinex","BTCUSD",1742568505411,0.0030004,84161.0,84160.0,2.75659792]
["bitfinex","BTCUSD",1742568505619,0.0070004,84161.0,84160.0,2.85903988]
["bitfinex","BTCUSD",1742568506401,0.0070004,84161.0,84160.0,2.89575069]
["bitfinex","BTCUSD",1742568506805,0.0070004,84161.0,84160.0,2.85903988]
["bitfinex","BTCUSD",1742568507022,0.00376112,84161.0,84160.0,2.85903988]
["bitfinex","BTCUSD",1742568507163,0.00376112,84161.0,84160.0,2.88367588]
["bitfinex","BTCUSD",1742568508658,1.2e-07,84161.0,84160.0,2.88367588]
["bitfinex","BTCUSD",1742568508879,1.2e-07,84161.0,84160.0,2.92037208]
["bitfinex","BTCUSD",1742568509089,1.2e-07,84161.0,84160.0,2.88367588]
["bitfinex","BTCUSD",1742568509305,1.2e-07,84161.0,84160.0,2.92038124]
["bitfinex","BTCUSD",1742568509521,0.02463654,84190.0,84189.0,0.011878]
["bitfinex","BTCUSD",1742568509726,0.02463654,84190.0,84189.0,1.0903292]
["bitfinex","BTCUSD",1742568509941,0.000338,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742568510143,0.02497454,84198.0,84197.0,1.87165388]
["bitfinex","BTCUSD",1742568510518,0.000338,84198.0,84197.0,1.88352988]
["bitfinex","BTCUSD",1742568510721,0.00046202,84198.0,84197.0,1.88352988]
["bitfinex","BTCUSD",1742568510927,0.00046202,84198.0,84197.0,1.95922988]
["bitfinex","BTCUSD",1742568511128,0.00046202,84198.0,84197.0,1.99619731]
["bitfinex","BTCUSD",1742568511476,0.00046202,84198.0,84197.0,2.34569731]
["bitfinex","BTCUSD",1742568511881,0.00046202,84198.0,84197.0,2.24398405]
["bitfinex","BTCUSD",1742568512398,0.00046202,84198.0,84197.0,2.38314405]
["bitfinex","BTCUSD",1742568512993,0.00046202,84198.0,84197.0,2.38914405]
["bitfinex","BTCUSD",1742568513198,0.00046202,84198.0,84197.0,2.38614405]
["bitfinex","BTCUSD",1742568514035,0.00046202,84198.0,84197.0,2.4006849]
["bitfinex","BTCUSD",1742568514247,0.00046202,84198.0,84197.0,2.8204849]
["bitfinex","BTCUSD",1742568514456,0.00046202,84198.0,84197.0,2.8174849]
["bitfinex","BTCUSD",1742568515577,0.00046202,84198.0,84197.0,2.7679449]
["bitfinex","BTCUSD",1742568515989,0.00046202,84198.0,84197.0,2.7739449]
["bitfinex","BTCUSD",1742568517103,0.00046202,84198.0,84197.0,2.7741139]
["bitfinex","BTCUSD",1742568522198,0.00046202,84198.0,84197.0,2.68387305]
["bitfinex","BTCUSD",1742568522812,0.00046202,84198.0,84197.0,2.6984139]
["bitfinex","BTCUSD",1742568523552,0.00046202,84198.0,84197.0,2.6864139]
["bitfinex","BTCUSD",1742568523848,0.00046202,84198.0,84197.0,2.6984139]
["bitfinex","BTCUSD",1742568525240,0.00046202,84198.0,84197.0,2.5474179]
["bitfinex","BTCUSD",1742568525443,0.00046202,84198.0,84197.0,2.37371162]
["bitfinex","BTCUSD",1742568525651,0.00046202,84198.0,84197.0,2.38558762]
["bitfinex","BTCUSD",1742568525959,0.00046202,84198.0,84197.0,1.83270762]
["bitfinex","BTCUSD",1742568526098,0.00046202,84198.0,84197.0,1.97178762]
["bitfinex","BTCUSD",1742568526534,0.00046202,84198.0,84197.0,1.95978762]
["bitfinex","BTCUSD",1742568526958,0.00046202,84198.0,84197.0,1.96578762]
["bitfinex","BTCUSD",1742568527890,0.00046202,84198.0,84197.0,1.97178762]
["bitfinex","BTCUSD",1742568528834,0.00046202,84198.0,84197.0,1.96578762]
["bitfinex","BTCUSD",1742568529253,0.00046202,84198.0,84197.0,1.82083162]
["bitfinex","BTCUSD",1742568529453,0.00046202,84198.0,84197.0,1.95991162]
["bitfinex","BTCUSD",1742568531815,0.03697456,84198.0,84197.0,1.58329362]
["bitfinex","BTCUSD",1742568532114,0.27450956,84198.0,84197.0,1.69819247]
["bitfinex","BTCUSD",1742568532550,0.27450956,84198.0,84197.0,1.68365162]
["bitfinex","BTCUSD",1742568533139,0.27450956,84198.0,84197.0,1.67765162]
["bitfinex","BTCUSD",1742568533339,0.27450956,84198.0,84197.0,1.67165162]
["bitfinex","BTCUSD",1742568533515,0.27450956,84198.0,84197.0,1.67565162]
["bitfinex","BTCUSD",1742568533719,0.27450956,84198.0,84197.0,1.67965162]
["bitfinex","BTCUSD",1742568534259,0.27450956,84198.0,84197.0,1.508169]
["bitfinex","BTCUSD",1742568534461,0.35560956,84198.0,84197.0,1.643249]
["bitfinex","BTCUSD",1742568534893,0.37781598,84198.0,84197.0,1.643249]
["bitfinex","BTCUSD",1742568535100,0.37781598,84198.0,84197.0,1.639249]
["bitfinex","BTCUSD",1742568535283,0.37781598,84198.0,84197.0,0.139249]
["bitfinex","BTCUSD",1742568535489,0.37781598,84198.0,84197.0,0.141249]
["bitfinex","BTCUSD",1742568535851,0.37781598,84198.0,84197.0,0.139249]
["bitfinex","BTCUSD",1742568536260,0.37781598,84198.0,84197.0,0.141249]
["bitfinex","BTCUSD",1742568536462,0.37781598,84198.0,84197.0,0.143249]
["bitfinex","BTCUSD",1742568536689,0.37781598,84198.0,84197.0,0.141249]
["bitfinex","BTCUSD",1742568537041,0.35560956,84198.0,84197.0,0.143249]
["bitfinex","BTCUSD",1742568538746,0.35560956,84198.0,84197.0,1.643249]
["bitfinex","BTCUSD",1742568539307,0.26263356,84198.0,84197.0,1.76282403]
["bitfinex","BTCUSD",1742568539523,0.27450956,84198.0,84197.0,1.76282403]
["bitfinex","BTCUSD",1742568540109,0.02509856,84198.0,84197.0,1.76282403]
["bitfinex","BTCUSD",1742568540508,0.27450956,84198.0,84197.0,1.76282403]
["bitfinex","BTCUSD",1742568540903,0.02509856,84198.0,84197.0,1.77736488]
["bitfinex","BTCUSD",1742568541144,0.02509856,84198.0,84197.0,2.01490288]
["bitfinex","BTCUSD",1742568541815,0.00046202,84198.0,84197.0,2.02677888]
["bitfinex","BTCUSD",1742568542015,0.02509856,84198.0,84197.0,2.02677888]
["bitfinex","BTCUSD",1742568542517,0.02509856,84198.0,84197.0,2.01490288]
["bitfinex","BTCUSD",1742568542757,0.00046202,84198.0,84197.0,2.01490288]
["bitfinex","BTCUSD",1742568543104,0.02509856,84198.0,84197.0,2.01490288]
["bitfinex","BTCUSD",1742568543705,0.02509856,84198.0,84197.0,1.77736488]
["bitfinex","BTCUSD",1742568543706,0.26263356,84198.0,84197.0,1.77736488]
["bitfinex","BTCUSD",1742568544017,0.27450956,84198.0,84197.0,1.76282403]
["bitfinex","BTCUSD",1742568544916,0.02509856,84198.0,84197.0,1.76282403]
["bitfinex","BTCUSD",1742568545147,0.02509856,84198.0,84197.0,2.02677888]
["bitfinex","BTCUSD",1742568545350,0.00046202,84198.0,84197.0,2.02677888]
["bitfinex","BTCUSD",1742568545752,0.00046202,84198.0,84197.0,2.03913726]
["bitfinex","BTCUSD",1742568545893,0.00046202,84198.0,84197.0,2.12153726]
["bitfinex","BTCUSD",1742568546945,0.00046202,84198.0,84197.0,2.12848274]
["bitfinex","BTCUSD",1742568547190,0.00046202,84198.0,84197.0,2.13448274]
["bitfinex","BTCUSD",1742568547392,0.00046202,84198.0,84197.0,2.13248274]
["bitfinex","BTCUSD",1742568548167,0.00046202,84198.0,84197.0,2.13848274]
["bitfinex","BTCUSD",1742568548391,0.00046202,84198.0,84197.0,2.47521338]
["bitfinex","BTCUSD",1742568549429,0.00046202,84198.0,84197.0,2.88901338]
["bitfinex","BTCUSD",1742568550007,0.00046202,84198.0,84197.0,2.88301338]
["bitfinex","BTCUSD",1742568550562,0.00046202,84198.0,84197.0,2.88901338]
["bitfinex","BTCUSD",1742568551610,0.00046202,84198.0,84197.0,2.88301338]
["bitfinex","BTCUSD",1742568552163,0.00046202,84198.0,84197.0,2.88901338]
["bitfinex","BTCUSD",1742568552370,0.00046202,84198.0,84197.0,2.74993338]
["bitfinex","BTCUSD",1742568552575,0.00046202,84198.0,84197.0,2.88897338]
["bitfinex","BTCUSD",1742568552988,0.02463654,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1742568553141,0.02472492,84209.0,84208.0,0.38349788]
["bitfinex","BTCUSD",1742568553760,8.838e-05,84209.0,84208.0,1.88349788]
["bitfinex","BTCUSD",1742568554221,8.838e-05,84209.0,84208.0,1.88949788]
["bitfinex","BTCUSD",1742568554397,8.838e-05,84209.0,84208.0,1.89549788]
["bitfinex","BTCUSD",1742568555252,0.02472492,84209.0,84208.0,1.89549788]
["bitfinex","BTCUSD",1742568557344,0.02472492,84209.0,84208.0,2.02266288]
["bitfinex","BTCUSD",1742568557548,0.02472492,84209.0,84208.0,2.03453788]
["bitfinex","BTCUSD",1742568558315,0.02472492,84209.0,84208.0,2.02266288]
["bitfinex","BTCUSD",1742568558532,0.02472492,84209.0,84208.0,2.01999703]
["bitfinex","BTCUSD",1742568558872,0.02472492,84209.0,84208.0,2.03453788]
["bitfinex","BTCUSD",1742568560330,0.02472492,84209.0,84208.0,2.59949788]
["bitfinex","BTCUSD",1742568560520,8.838e-05,84209.0,84208.0,2.76045788]
["bitfinex","BTCUSD",1742568560767,8.838e-05,84209.0,84208.0,2.98109788]
["bitfinex","BTCUSD",1742568560942,0.02463654,84215.0,84209.0,0.56391985]
["bitfinex","BTCUSD",1742568561151,0.00075142,84210.0,84209.0,0.68349488]
["bitfinex","BTCUSD",1742568561747,0.00075142,84210.0,84209.0,2.18349488]
["bitfinex","BTCUSD",1742568562573,0.00075142,84210.0,84209.0,2.18949488]
["bitfinex","BTCUSD",1742568562782,0.00075142,84210.0,84209.0,2.19549488]
["bitfinex","BTCUSD",1742568564774,0.00075142,84210.0,84209.0,2.21904347]
["bitfinex","BTCUSD",1742568568665,0.00075142,84210.0,84209.0,1.90716847]
["bitfinex","BTCUSD",1742568568896,0.27476396,84210.0,84209.0,1.80866447]
["bitfinex","BTCUSD",1742568569048,0.26288896,84210.0,84209.0,1.80866447]
["bitfinex","BTCUSD",1742568569270,0.27476396,84210.0,84209.0,1.79412362]
["bitfinex","BTCUSD",1742568569643,0.02538796,84210.0,84209.0,1.79412362]
["bitfinex","BTCUSD",1742568569849,0.02538796,84210.0,84209.0,1.80266447]
["bitfinex","BTCUSD",1742568570267,0.02538796,84210.0,84209.0,2.04416847]
["bitfinex","BTCUSD",1742568570539,0.02538796,84210.0,84209.0,2.03816847]
["bitfinex","BTCUSD",1742568571064,0.02538796,84210.0,84209.0,2.04216847]
["bitfinex","BTCUSD",1742568572287,8.57368116,84220.0,84209.0,2.04216847]
["bitfinex","BTCUSD",1742568572288,8.48500816,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742568572523,8.48500816,84220.0,84219.0,0.38346488]
["bitfinex","BTCUSD",1742568572911,8.48500816,84220.0,84219.0,1.88346488]
["bitfinex","BTCUSD",1742568573816,8.48500816,84220.0,84219.0,1.88846488]
["bitfinex","BTCUSD",1742568574255,8.48500816,84220.0,84219.0,1.90101119]
["bitfinex","BTCUSD",1742568574390,8.48500816,84220.0,84219.0,1.88846488]
["bitfinex","BTCUSD",1742568574789,8.48500816,84220.0,84219.0,1.89346488]
["bitfinex","BTCUSD",1742568576716,8.48500816,84220.0,84219.0,1.88159188]
["bitfinex","BTCUSD",1742568577152,8.48500816,84220.0,84219.0,1.89346488]
["bitfinex","BTCUSD",1742568580343,8.48500816,84220.0,84219.0,2.45838488]
["bitfinex","BTCUSD",1742568588619,8.48500816,84220.0,84219.0,2.44651188]
["bitfinex","BTCUSD",1742568588946,8.48500816,84220.0,84219.0,2.45838488]
["bitfinex","BTCUSD",1742568589530,8.48500816,84220.0,84219.0,2.19449503]
["bitfinex","BTCUSD",1742568589531,8.72248116,84220.0,84219.0,2.19449503]
["bitfinex","BTCUSD",1742568589740,8.8341907,84220.0,84219.0,2.33345503]
["bitfinex","BTCUSD",1742568589923,8.8223177,84220.0,84219.0,2.34799588]
["bitfinex","BTCUSD",1742568590117,8.8224867,84220.0,84219.0,2.34799588]
["bitfinex","BTCUSD",1742568590345,8.8224867,84220.0,84219.0,2.33345503]
["bitfinex","BTCUSD",1742568590619,8.8224867,84220.0,84219.0,2.34799588]
["bitfinex","BTCUSD",1742568591961,8.8814597,84220.0,84219.0,2.22842085]
["bitfinex","BTCUSD",1742568592961,8.8814597,84220.0,84219.0,2.21388]
["bitfinex","BTCUSD",1742568593222,8.8814597,84220.0,84219.0,2.06992]
["bitfinex","BTCUSD",1742568593395,8.8814597,84220.0,84219.0,2.20388]
["bitfinex","BTCUSD",1742568593603,0.40150054,84214.0,84213.0,0.10568259]
["bitfinex","BTCUSD",1742568593823,0.70650054,84214.0,84213.0,0.10568259]
["bitfinex","BTCUSD",1742568594025,0.381867,84213.0,84212.0,0.10568259]
["bitfinex","BTCUSD",1742568594226,0.40650354,84213.0,84212.0,0.10568259]
["bitfinex","BTCUSD",1742568594597,0.81460354,84213.0,84212.0,5.9e-07]
["bitfinex","BTCUSD",1742568594797,0.81460354,84213.0,84206.0,0.56488]
["bitfinex","BTCUSD",1742568594798,0.03651154,84207.0,84206.0,0.56488]
["bitfinex","BTCUSD",1742568595011,0.16661154,84207.0,84206.0,0.70384]
["bitfinex","BTCUSD",1742568595220,0.40412054,84207.0,84206.0,0.70384]
["bitfinex","BTCUSD",1742568596138,0.40412054,84207.0,84206.0,0.56488]
["bitfinex","BTCUSD",1742568596315,0.27403354,84203.0,84197.0,0.000169]
["bitfinex","BTCUSD",1742568596518,0.02463654,84192.0,84191.0,0.56496]
["bitfinex","BTCUSD",1742568596721,0.26226754,84164.0,84163.0,0.035677]
["bitfinex","BTCUSD",1742568597071,0.02463654,84164.0,84163.0,1.61998805]
["bitfinex","BTCUSD",1742568597781,0.02463654,84164.0,84163.0,1.99658205]
["bitfinex","BTCUSD",1742568598143,0.02463654,84164.0,84163.0,2.0111229]
["bitfinex","BTCUSD",1742568598720,0.02463654,84164.0,84163.0,1.99658205]
["bitfinex","BTCUSD",1742568598952,0.02463654,84164.0,84163.0,2.0151229]
["bitfinex","BTCUSD",1742568599568,0.02463654,84164.0,84163.0,2.0191229]
["bitfinex","BTCUSD",1742568599728,0.03651754,84164.0,84163.0,1.7814889]
["bitfinex","BTCUSD",1742568599933,0.27414854,84164.0,84163.0,1.7814889]
["bitfinex","BTCUSD",1742568600129,0.27414854,84164.0,84163.0,1.7774889]
["bitfinex","BTCUSD",1742568600333,0.27414854,84164.0,84163.0,1.62398805]
["bitfinex","BTCUSD",1742568600540,0.27414854,84164.0,84163.0,1.64741302]
["bitfinex","BTCUSD",1742568600703,0.27414854,84164.0,84163.0,1.66195387]
["bitfinex","BTCUSD",1742568601104,0.27414854,84164.0,84163.0,2.22703387]
["bitfinex","BTCUSD",1742568602199,0.27414854,84164.0,84163.0,2.22303387]
["bitfinex","BTCUSD",1742568602577,0.27414854,84164.0,84163.0,2.22703387]
["bitfinex","BTCUSD",1742568602831,0.35024854,84164.0,84163.0,2.07383142]
["bitfinex","BTCUSD",1742568602967,0.35024854,84164.0,84163.0,2.20883142]
["bitfinex","BTCUSD",1742568603364,0.35024854,84164.0,84163.0,2.21283142]
["bitfinex","BTCUSD",1742568603923,0.35024854,84164.0,84163.0,2.20883142]
["bitfinex","BTCUSD",1742568604281,0.35024854,84164.0,84163.0,2.21183142]
["bitfinex","BTCUSD",1742568604660,0.35024854,84164.0,84163.0,2.20883142]
["bitfinex","BTCUSD",1742568605023,0.35024854,84164.0,84163.0,2.20683142]
["bitfinex","BTCUSD",1742568605386,0.35024854,84164.0,84163.0,2.20983142]
["bitfinex","BTCUSD",1742568606052,0.02463654,84170.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1742568606261,0.02463654,84165.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1742568606405,0.02463654,84165.0,84164.0,0.13411588]
["bitfinex","BTCUSD",1742568606604,0.03651754,84164.0,84163.0,0.70883142]
["bitfinex","BTCUSD",1742568606862,0.27414854,84164.0,84163.0,2.20883142]
["bitfinex","BTCUSD",1742568607875,0.27414854,84164.0,84163.0,2.20483142]
["bitfinex","BTCUSD",1742568608802,0.27414854,84164.0,84163.0,2.22137227]
["bitfinex","BTCUSD",1742568609800,0.02463654,84164.0,84163.0,2.5785813]
["bitfinex","BTCUSD",1742568609999,0.02463654,84165.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1742568610159,0.02463654,84165.0,84164.0,0.37174688]
["bitfinex","BTCUSD",1742568610559,0.01188,84172.0,84164.0,0.37174688]
["bitfinex","BTCUSD",1742568610560,0.4081,84178.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742568610769,0.43273654,84178.0,84177.0,0.25213485]
["bitfinex","BTCUSD",1742568610966,0.02463654,84178.0,84177.0,0.51070988]
["bitfinex","BTCUSD",1742568611311,0.02463654,84178.0,84177.0,2.01070988]
["bitfinex","BTCUSD",1742568611462,0.011878,84184.0,84177.0,2.01070988]
["bitfinex","BTCUSD",1742568611463,0.02463654,84179.0,84178.0,0.25213085]
["bitfinex","BTCUSD",1742568611665,0.02463654,84185.0,84184.0,0.01454085]
["bitfinex","BTCUSD",1742568611866,0.237547,84194.0,84187.0,0.01454085]
["bitfinex","BTCUSD",1742568612094,0.237547,84194.0,84188.0,0.69939588]
["bitfinex","BTCUSD",1742568612095,0.27407454,84189.0,84188.0,0.69939588]
["bitfinex","BTCUSD",1742568612305,0.27407454,84189.0,84188.0,0.57982085]
["bitfinex","BTCUSD",1742568612918,0.27407454,84189.0,84188.0,0.56528]
["bitfinex","BTCUSD",1742568613117,0.27407454,84189.0,84188.0,2.06528]
["bitfinex","BTCUSD",1742568613355,0.27407454,84189.0,84188.0,2.06728]
["bitfinex","BTCUSD",1742568613656,0.27407454,84189.0,84188.0,2.08182085]
["bitfinex","BTCUSD",1742568614269,0.27407454,84189.0,84188.0,2.08382085]
["bitfinex","BTCUSD",1742568614790,0.23756,84190.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1742568614791,0.02463654,84190.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1742568614995,0.02480574,84197.0,84196.0,0.25208085]
["bitfinex","BTCUSD",1742568615177,0.02480574,84197.0,84196.0,0.01454085]
["bitfinex","BTCUSD",1742568615700,0.27421974,84197.0,84196.0,0.01454085]
["bitfinex","BTCUSD",1742568616132,0.27428836,84197.0,84196.0,0.01454085]
["bitfinex","BTCUSD",1742568616313,0.02487436,84197.0,84196.0,0.25208085]
["bitfinex","BTCUSD",1742568616633,0.03675036,84197.0,84196.0,0.01454085]
["bitfinex","BTCUSD",1742568616834,0.03675036,84197.0,84188.0,2.06528]
["bitfinex","BTCUSD",1742568616835,0.26219654,84189.0,84188.0,2.06528]
["bitfinex","BTCUSD",1742568617057,0.02463654,84189.0,84188.0,0.95738385]
["bitfinex","BTCUSD",1742568617375,0.02463654,84189.0,84188.0,0.95638385]
["bitfinex","BTCUSD",1742568617576,0.02463654,84189.0,84188.0,2.21882085]
["bitfinex","BTCUSD",1742568617914,0.02463654,84190.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1742568618295,0.26219354,84190.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1742568618520,0.02463654,84190.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1742568618720,0.02463654,84190.0,84189.0,0.25210085]
["bitfinex","BTCUSD",1742568619096,0.4081,84209.0,84189.0,0.25210085]
["bitfinex","BTCUSD",1742568619097,0.02487436,84197.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742568619303,0.00023782,84197.0,84196.0,0.38353288]
["bitfinex","BTCUSD",1742568619490,0.02487436,84197.0,84196.0,0.38353288]
["bitfinex","BTCUSD",1742568619686,0.02487436,84197.0,84196.0,0.37165588]
["bitfinex","BTCUSD",1742568620190,0.00023782,84197.0,84196.0,0.37165588]
["bitfinex","BTCUSD",1742568620385,0.02487436,84197.0,84196.0,0.37165588]
["bitfinex","BTCUSD",1742568620592,0.00023782,84197.0,84196.0,0.38353288]
["bitfinex","BTCUSD",1742568620814,0.02487436,84197.0,84196.0,1.88353288]
["bitfinex","BTCUSD",1742568622188,0.02487436,84197.0,84196.0,1.88853288]
["bitfinex","BTCUSD",1742568622516,0.02487436,84197.0,84196.0,1.89253288]
["bitfinex","BTCUSD",1742568622937,0.00023782,84197.0,84196.0,1.89253288]
["bitfinex","BTCUSD",1742568624123,0.00023782,84197.0,84196.0,1.88353288]
["bitfinex","BTCUSD",1742568624264,0.00023782,84197.0,84196.0,1.88953288]
["bitfinex","BTCUSD",1742568624715,0.00023782,84197.0,84196.0,1.88353288]
["bitfinex","BTCUSD",1742568625095,0.00023782,84197.0,84196.0,1.88953288]
["bitfinex","BTCUSD",1742568626009,0.00023782,84197.0,84196.0,2.32849288]
["bitfinex","BTCUSD",1742568626208,0.00023782,84197.0,84196.0,2.33449288]
["bitfinex","BTCUSD",1742568626795,0.00023782,84197.0,84196.0,2.32849288]
["bitfinex","BTCUSD",1742568626998,0.00023782,84197.0,84196.0,2.82489288]
["bitfinex","BTCUSD",1742568626999,8.2e-07,84197.0,84196.0,2.82489288]
["bitfinex","BTCUSD",1742568627204,0.000169,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742568627406,0.000169,84220.0,84219.0,1.08754488]
["bitfinex","BTCUSD",1742568627631,0.00023766,84220.0,84219.0,1.08754488]
["bitfinex","BTCUSD",1742568628044,0.00023766,84220.0,84219.0,2.58754488]
["bitfinex","BTCUSD",1742568628243,0.0248742,84220.0,84219.0,2.58754488]
["bitfinex","BTCUSD",1742568628561,0.0247052,84220.0,84219.0,2.58754488]
["bitfinex","BTCUSD",1742568628986,0.0247052,84220.0,84219.0,2.43671188]
["bitfinex","BTCUSD",1742568629272,0.0247052,84220.0,84219.0,2.58063188]
["bitfinex","BTCUSD",1742568629469,0.0247052,84220.0,84219.0,2.58563188]
["bitfinex","BTCUSD",1742568629849,0.0247052,84220.0,84219.0,2.59750488]
["bitfinex","BTCUSD",1742568630856,0.0247052,84220.0,84219.0,2.62152799]
["bitfinex","BTCUSD",1742568631185,0.0247052,84220.0,84219.0,2.37217899]
["bitfinex","BTCUSD",1742568631481,0.0247052,84220.0,84219.0,2.60965499]
["bitfinex","BTCUSD",1742568631881,0.0247052,84220.0,84219.0,2.34815588]
["bitfinex","BTCUSD",1742568632112,0.0247052,84220.0,84219.0,2.58563188]
["bitfinex","BTCUSD",1742568632792,0.2740512,84220.0,84219.0,2.08966085]
["bitfinex","BTCUSD",1742568632995,0.2740512,84220.0,84219.0,2.07512]
["bitfinex","BTCUSD",1742568633196,0.2740512,84220.0,84219.0,0.01]
["bitfinex","BTCUSD",1742568633348,0.2740512,84220.0,84219.0,0.14892]
["bitfinex","BTCUSD",1742568633759,0.2740512,84220.0,84219.0,0.14392]
["bitfinex","BTCUSD",1742568634181,0.2740512,84220.0,84219.0,0.14592]
["bitfinex","BTCUSD",1742568634382,0.2740512,84220.0,84219.0,0.14092]
["bitfinex","BTCUSD",1742568634778,0.2740512,84220.0,84219.0,0.14292]
["bitfinex","BTCUSD",1742568635391,0.2740512,84220.0,84219.0,0.14092]
["bitfinex","BTCUSD",1742568635554,0.2740512,84220.0,84219.0,0.13892]
["bitfinex","BTCUSD",1742568636121,0.2740512,84220.0,84219.0,1.63892]
["bitfinex","BTCUSD",1742568636726,0.0247052,84220.0,84219.0,1.89093685]
["bitfinex","BTCUSD",1742568637042,0.2740512,84220.0,84219.0,1.65346085]
["bitfinex","BTCUSD",1742568638072,6.866e-05,84220.0,84219.0,1.65346085]
["bitfinex","BTCUSD",1742568638207,0.0247052,84220.0,84219.0,2.01051188]
["bitfinex","BTCUSD",1742568639246,0.0247052,84220.0,84219.0,2.01251188]
["bitfinex","BTCUSD",1742568639888,0.0247052,84220.0,84219.0,2.01051188]
["bitfinex","BTCUSD",1742568640089,0.0247052,84220.0,84219.0,1.63711588]
["bitfinex","BTCUSD",1742568640291,0.2740512,84220.0,84219.0,1.505]
["bitfinex","BTCUSD",1742568640588,0.2740512,84220.0,84219.0,1.64192]
["bitfinex","BTCUSD",1742568640788,0.2740512,84220.0,84219.0,1.65646085]
["bitfinex","BTCUSD",1742568640997,0.2740512,84220.0,84219.0,2.22546085]
["bitfinex","BTCUSD",1742568641166,0.2740512,84220.0,84219.0,2.22146085]
["bitfinex","BTCUSD",1742568641556,0.2740512,84220.0,84219.0,2.22346085]
["bitfinex","BTCUSD",1742568641983,0.2740512,84220.0,84219.0,2.22046085]
["bitfinex","BTCUSD",1742568642179,0.2740512,84220.0,84219.0,2.12046085]
["bitfinex","BTCUSD",1742568642358,0.2740512,84220.0,84219.0,2.12479905]
["bitfinex","BTCUSD",1742568642682,0.2742203,84220.0,84219.0,1.9713382]
["bitfinex","BTCUSD",1742568642883,0.2742203,84220.0,84219.0,2.1102182]
["bitfinex","BTCUSD",1742568643085,0.2742203,84220.0,84219.0,2.1062182]
["bitfinex","BTCUSD",1742568643487,0.2742203,84220.0,84219.0,2.1082182]
["bitfinex","BTCUSD",1742568643689,0.2742203,84220.0,84219.0,1.9693382]
["bitfinex","BTCUSD",1742568643892,0.2742203,84220.0,84219.0,2.1062182]
["bitfinex","BTCUSD",1742568644097,0.2742203,84220.0,84219.0,2.1042182]
["bitfinex","BTCUSD",1742568645856,0.2742203,84220.0,84219.0,0.7042182]
["bitfinex","BTCUSD",1742568646452,0.2742203,84220.0,84201.0,0.01454085]
["bitfinex","BTCUSD",1742568646453,0.27403354,84203.0,84202.0,1.5]
["bitfinex","BTCUSD",1742568646661,0.27403354,84203.0,84201.0,0.565]
["bitfinex","BTCUSD",1742568646861,0.27403654,84202.0,84201.0,0.565]
["bitfinex","BTCUSD",1742568647060,0.27403654,84202.0,84188.0,0.0003384]
["bitfinex","BTCUSD",1742568647061,0.27407454,84189.0,84188.0,0.0003384]
["bitfinex","BTCUSD",1742568647486,0.27407454,84189.0,84188.0,0.1392184]
["bitfinex","BTCUSD",1742568648616,0.27407454,84189.0,84188.0,0.13963142]
["bitfinex","BTCUSD",1742568650375,0.27407454,84189.0,84188.0,0.00075142]
["bitfinex","BTCUSD",1742568650717,0.27407454,84189.0,84188.0,0.13963142]
["bitfinex","BTCUSD",1742568650925,0.27407454,84189.0,84188.0,0.00075142]
["bitfinex","BTCUSD",1742568651128,0.27407454,84189.0,84188.0,0.13963142]
["bitfinex","BTCUSD",1742568651326,0.27407454,84189.0,84188.0,0.15417227]
["bitfinex","BTCUSD",1742568655277,0.27407454,84189.0,84188.0,1.65417227]
["bitfinex","BTCUSD",1742568656728,0.27407454,84189.0,84188.0,0.00075142]
["bitfinex","BTCUSD",1742568656984,0.27407454,84189.0,84188.0,0.13967142]
["bitfinex","BTCUSD",1742568657247,0.27407454,84189.0,84188.0,1.63967142]
["bitfinex","BTCUSD",1742568657525,0.27407454,84189.0,84181.0,0.565]
["bitfinex","BTCUSD",1742568657526,0.249459,84182.0,84181.0,0.565]
["bitfinex","BTCUSD",1742568657738,0.35399554,84182.0,84181.0,0.70400838]
["bitfinex","BTCUSD",1742568657965,0.35399554,84182.0,84181.0,0.13900838]
["bitfinex","BTCUSD",1742568661303,0.27409554,84182.0,84181.0,0.13900838]
["bitfinex","BTCUSD",1742568667629,0.27409554,84182.0,84181.0,0.13917758]
["bitfinex","BTCUSD",1742568667796,0.27414254,84166.0,84165.0,1.51454085]
["bitfinex","BTCUSD",1742568667992,0.27414254,84166.0,84165.0,1.51466487]
["bitfinex","BTCUSD",1742568668415,0.27414254,84166.0,84165.0,1.50012402]
["bitfinex","BTCUSD",1742568668617,0.27414254,84166.0,84165.0,0.00012402]
["bitfinex","BTCUSD",1742568669033,0.28646829,84166.0,84165.0,0.13904402]
["bitfinex","BTCUSD",1742568669289,0.58646829,84166.0,84165.0,0.13904402]
["bitfinex","BTCUSD",1742568669517,0.58646829,84166.0,84165.0,0.14304402]
["bitfinex","BTCUSD",1742568669718,0.58646829,84166.0,84165.0,0.13904402]
["bitfinex","BTCUSD",1742568670323,0.57414854,84164.0,84163.0,4e-07]
["bitfinex","BTCUSD",1742568670621,0.57416054,84160.0,84159.0,5e-07]
["bitfinex","BTCUSD",1742568670815,0.57416054,84160.0,84159.0,6.912e-05]
["bitfinex","BTCUSD",1742568670816,0.69373557,84160.0,84159.0,6.912e-05]
["bitfinex","BTCUSD",1742568672025,0.27419554,84148.0,84147.0,0.5654491]
["bitfinex","BTCUSD",1742568673421,0.27419554,84148.0,84147.0,0.7043691]
["bitfinex","BTCUSD",1742568674945,0.27419554,84148.0,84147.0,2.2043691]
["bitfinex","BTCUSD",1742568676107,0.02463654,84135.0,84129.0,0.01454085]
["bitfinex","BTCUSD",1742568676318,0.27423454,84135.0,84134.0,0.139258]
["bitfinex","BTCUSD",1742568677149,0.27423454,84135.0,84134.0,0.000338]
["bitfinex","BTCUSD",1742568677346,0.27423454,84135.0,84134.0,0.139258]
["bitfinex","BTCUSD",1742568677798,0.27423454,84135.0,84134.0,0.141258]
["bitfinex","BTCUSD",1742568678024,0.69380957,84135.0,84134.0,0.141258]
["bitfinex","BTCUSD",1742568678149,0.69380957,84135.0,84134.0,0.144258]
["bitfinex","BTCUSD",1742568678354,0.69380957,84135.0,84134.0,0.005338]
["bitfinex","BTCUSD",1742568678553,0.69380957,84135.0,84134.0,0.002338]
["bitfinex","BTCUSD",1742568679008,0.27426454,84125.0,84121.0,0.13892]
["bitfinex","BTCUSD",1742568679210,0.39383957,84125.0,84111.0,0.56544]
["bitfinex","BTCUSD",1742568679436,0.39883957,84125.0,84120.0,0.13892]
["bitfinex","BTCUSD",1742568680210,0.39883957,84125.0,84124.0,0.00044612]
["bitfinex","BTCUSD",1742568680611,1.18493957,84125.0,84124.0,1.2e-07]
["bitfinex","BTCUSD",1742568680806,0.57429954,84113.0,84106.0,0.0001692]
["bitfinex","BTCUSD",1742568681006,1.10697457,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742568681430,1.11930016,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742568681758,1.12822778,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742568682931,0.554681,84107.0,84106.0,1e-07]
["bitfinex","BTCUSD",1742568683106,0.69889257,84107.0,84106.0,0.00012417]
["bitfinex","BTCUSD",1742568683858,0.27932654,84104.0,84103.0,3.7e-07]
["bitfinex","BTCUSD",1742568684094,0.554702,84100.0,84099.0,3.7e-07]
["bitfinex","BTCUSD",1742568684294,0.31689,84099.0,84098.0,4.2e-07]
["bitfinex","BTCUSD",1742568684566,0.5665272,84099.0,84098.0,4.2e-07]
["bitfinex","BTCUSD",1742568684785,0.5665272,84099.0,84091.0,0.001]
["bitfinex","BTCUSD",1742568684786,0.04152754,84092.0,84091.0,4.2e-07]
["bitfinex","BTCUSD",1742568684933,0.04152954,84081.0,84080.0,5.2e-07]
["bitfinex","BTCUSD",1742568685133,0.70121707,84081.0,84080.0,0.00012448]
["bitfinex","BTCUSD",1742568685346,0.69896957,84081.0,84080.0,0.00012448]
["bitfinex","BTCUSD",1742568686741,0.69896957,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568686951,0.70768445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568687578,0.73268445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568688626,0.73668445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568689007,0.71168445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568689215,0.73668445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568689820,0.71168445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568690052,0.73668445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568690253,1.14478445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568690834,1.11978445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568691015,1.14978445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568691340,1.14478445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568691556,1.14978445,84081.0,84080.0,4.8e-07]
["bitfinex","BTCUSD",1742568692282,1.14978445,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568693498,1.11978445,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568693688,1.12478445,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568694903,1.25008445,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568695118,1.12478445,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568695795,1.11978445,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568697623,0.99149454,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568697947,0.45362954,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568698152,0.69149454,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568698743,0.68249454,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568698953,0.68349454,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568699821,0.68449454,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568700551,0.659858,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568700863,0.68449454,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568702529,0.68449454,84081.0,84080.0,0.13916978]
["bitfinex","BTCUSD",1742568702733,0.80406957,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568704184,0.80440837,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568705587,1.10440837,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568706738,1.10340837,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568706934,1.10540837,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568707947,1.10440837,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568708371,1.10640837,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568708566,1.12997968,84081.0,84080.0,0.00016978]
["bitfinex","BTCUSD",1742568708721,1.12997968,84081.0,84080.0,7.8e-07]
["bitfinex","BTCUSD",1742568709329,1.13497968,84081.0,84080.0,7.8e-07]
["bitfinex","BTCUSD",1742568710534,1.13297968,84081.0,84080.0,7.8e-07]
["bitfinex","BTCUSD",1742568711393,1.13297968,84081.0,84062.0,1e-07]
["bitfinex","BTCUSD",1742568711394,0.57444754,84063.0,84062.0,1e-07]
["bitfinex","BTCUSD",1742568711604,0.62765054,84062.0,84061.0,1e-07]
["bitfinex","BTCUSD",1742568711846,0.77222557,84062.0,84061.0,1e-07]
["bitfinex","BTCUSD",1742568712788,0.57448654,84050.0,84049.0,1e-07]
["bitfinex","BTCUSD",1742568712993,0.69906157,84050.0,84049.0,4.133e-05]
["bitfinex","BTCUSD",1742568713604,1.10716157,84050.0,84049.0,4.133e-05]
["bitfinex","BTCUSD",1742568714226,1.10916157,84050.0,84049.0,4.133e-05]
["bitfinex","BTCUSD",1742568714454,1.10716157,84050.0,84049.0,4.133e-05]
["bitfinex","BTCUSD",1742568714869,0.57449854,84046.0,84045.0,8.3e-07]
["bitfinex","BTCUSD",1742568715073,0.57449854,84046.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568715074,0.57451654,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568715275,0.69409157,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568717030,0.69509157,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568717743,0.69409157,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568718384,0.70287613,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568718790,0.70387613,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568719423,1.11397613,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568719828,0.98561654,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568720047,0.68561654,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568720920,0.66098,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568721096,0.68561654,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568721301,0.66098,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568721969,0.68561654,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568722172,0.68461654,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568722392,0.65998,84040.0,84039.0,0.139041]
["bitfinex","BTCUSD",1742568722584,0.65798,84040.0,84039.0,0.139041]
["bitfinex","BTCUSD",1742568722809,0.65798,84040.0,84039.0,0.15358185]
["bitfinex","BTCUSD",1742568722965,0.68261654,84040.0,84039.0,0.139041]
["bitfinex","BTCUSD",1742568723915,0.65798,84040.0,84039.0,0.139041]
["bitfinex","BTCUSD",1742568724149,0.68261654,84040.0,84039.0,0.139041]
["bitfinex","BTCUSD",1742568724358,0.65798,84040.0,84039.0,0.01454185]
["bitfinex","BTCUSD",1742568724568,0.237979,84041.0,84039.0,0.01454185]
["bitfinex","BTCUSD",1742568724569,0.237979,84041.0,84040.0,0.01454085]
["bitfinex","BTCUSD",1742568724789,0.26261554,84041.0,84040.0,0.01454085]
["bitfinex","BTCUSD",1742568724991,0.26261554,84041.0,84040.0,1.51454085]
["bitfinex","BTCUSD",1742568725203,0.27451354,84041.0,84040.0,1.51454085]
["bitfinex","BTCUSD",1742568725414,0.24988,84040.0,84039.0,0.139041]
["bitfinex","BTCUSD",1742568725612,0.27451654,84040.0,84039.0,0.139041]
["bitfinex","BTCUSD",1742568726026,0.27451654,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742568726236,0.27454054,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742568726844,0.39411557,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742568728648,1.10221557,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742568728844,0.57455154,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568729042,0.69412657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568729645,0.74762657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568730041,0.82352657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568730448,0.82852657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568731445,0.66949003,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568731608,0.69912657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568731949,0.67449003,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568732500,0.69912657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568733081,0.70412657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568734221,1.10722657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568734423,1.08259003,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568734854,1.10722657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568735067,1.10522657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568735263,1.10822657,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568736102,0.964015,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568736477,0.555915,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568736614,0.255915,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568736818,0.28055154,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568737233,0.27755154,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568737645,0.27955154,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568737849,0.27755154,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568738044,0.252915,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568738308,0.27555154,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568738525,0.250915,84028.0,84027.0,1e-07]
["bitfinex","BTCUSD",1742568738688,0.02563654,84028.0,84027.0,0.25255895]
["bitfinex","BTCUSD",1742568739117,0.004,84028.0,84027.0,0.38403398]
["bitfinex","BTCUSD",1742568739305,0.02863654,84028.0,84027.0,0.43263398]
["bitfinex","BTCUSD",1742568739508,0.004,84028.0,84027.0,0.52059411]
["bitfinex","BTCUSD",1742568739707,0.001,84028.0,84027.0,0.52059411]
["bitfinex","BTCUSD",1742568740287,0.02497554,84040.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742568740496,0.000339,84040.0,84039.0,0.95788485]
["bitfinex","BTCUSD",1742568740688,0.000339,84040.0,84039.0,1.04988385]
["bitfinex","BTCUSD",1742568740902,0.000339,84040.0,84039.0,1.21515888]
["bitfinex","BTCUSD",1742568742146,0.000339,84040.0,84039.0,1.21815888]
["bitfinex","BTCUSD",1742568742901,0.000339,84040.0,84039.0,1.24187321]
["bitfinex","BTCUSD",1742568743296,0.00012378,84050.0,84049.0,0.249853]
["bitfinex","BTCUSD",1742568743524,0.00012378,84050.0,84049.0,0.50566888]
["bitfinex","BTCUSD",1742568744629,0.00012378,84050.0,84049.0,0.51478167]
["bitfinex","BTCUSD",1742568745044,0.00112378,84050.0,84049.0,0.51978167]
["bitfinex","BTCUSD",1742568745243,0.00112378,84050.0,84049.0,2.01978167]
["bitfinex","BTCUSD",1742568745973,0.00112378,84050.0,84049.0,2.02178167]
["bitfinex","BTCUSD",1742568745974,0.00212378,84050.0,84049.0,2.02178167]
["bitfinex","BTCUSD",1742568747697,0.00212378,84050.0,84049.0,2.32178167]
["bitfinex","BTCUSD",1742568749475,0.00112378,84050.0,84049.0,2.31978167]
["bitfinex","BTCUSD",1742568749892,0.00212378,84050.0,84049.0,2.32478167]
["bitfinex","BTCUSD",1742568750099,0.00112378,84050.0,84049.0,2.31978167]
["bitfinex","BTCUSD",1742568750230,0.00112378,84050.0,84049.0,2.32578167]
["bitfinex","BTCUSD",1742568751102,0.00146198,84050.0,84049.0,2.32578167]
["bitfinex","BTCUSD",1742568751649,0.00146198,84050.0,84049.0,2.73958167]
["bitfinex","BTCUSD",1742568752560,0.00146198,84050.0,84049.0,2.87850167]
["bitfinex","BTCUSD",1742568753072,0.00146198,84050.0,84049.0,2.73958167]
["bitfinex","BTCUSD",1742568753302,0.00146198,84050.0,84049.0,2.87850167]
["bitfinex","BTCUSD",1742568754035,0.00146198,84050.0,84049.0,2.86396082]
["bitfinex","BTCUSD",1742568754208,0.00146198,84050.0,84049.0,2.87850167]
["bitfinex","BTCUSD",1742568754537,0.00146198,84050.0,84049.0,2.86396082]
["bitfinex","BTCUSD",1742568754709,0.00146198,84050.0,84049.0,2.87850167]
["bitfinex","BTCUSD",1742568755435,0.00146198,84050.0,84049.0,2.73958167]
["bitfinex","BTCUSD",1742568755676,0.00146198,84050.0,84049.0,2.87850167]
["bitfinex","BTCUSD",1742568757108,0.00146198,84050.0,84049.0,3.44458167]
["bitfinex","BTCUSD",1742568757517,0.00146198,84050.0,84049.0,3.03078167]
["bitfinex","BTCUSD",1742568763228,9.8e-07,84050.0,84049.0,3.03078167]
["bitfinex","BTCUSD",1742568763424,9.8e-07,84050.0,84049.0,3.44458167]
["bitfinex","BTCUSD",1742568764343,9.8e-07,84050.0,84049.0,3.48030667]
["bitfinex","BTCUSD",1742568766936,0.0003388,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742568767284,0.00039791,84081.0,84080.0,1.08875688]
["bitfinex","BTCUSD",1742568767912,0.02503445,84081.0,84080.0,2.58875688]
["bitfinex","BTCUSD",1742568768114,0.00039791,84081.0,84080.0,2.58875688]
["bitfinex","BTCUSD",1742568768941,0.00039791,84081.0,84080.0,2.59275688]
["bitfinex","BTCUSD",1742568769345,0.02253445,84081.0,84080.0,2.87018777]
["bitfinex","BTCUSD",1742568769524,0.249723,84093.0,84090.0,0.237839]
["bitfinex","BTCUSD",1742568769720,0.011891,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742568769927,0.249718,84095.0,84094.0,0.15338085]
["bitfinex","BTCUSD",1742568770265,0.27225245,84095.0,84094.0,0.15338085]
["bitfinex","BTCUSD",1742568771223,0.27225245,84095.0,84094.0,0.01654085]
["bitfinex","BTCUSD",1742568771431,0.27225245,84095.0,84094.0,0.15538085]
["bitfinex","BTCUSD",1742568772183,0.27225245,84095.0,84094.0,0.15338085]
["bitfinex","BTCUSD",1742568772535,0.27225245,84095.0,84094.0,0.15438085]
["bitfinex","BTCUSD",1742568772744,0.27225245,84095.0,84094.0,0.15338085]
["bitfinex","BTCUSD",1742568773784,0.27225245,84095.0,84094.0,0.15438085]
["bitfinex","BTCUSD",1742568774425,0.27225245,84095.0,84094.0,0.13984]
["bitfinex","BTCUSD",1742568774631,0.27225245,84095.0,84094.0,0.002]
["bitfinex","BTCUSD",1742568774838,0.27225245,84095.0,84094.0,0.14084]
["bitfinex","BTCUSD",1742568775455,0.249718,84095.0,84094.0,0.15538085]
["bitfinex","BTCUSD",1742568775782,0.237827,84095.0,84094.0,0.15538085]
["bitfinex","BTCUSD",1742568775977,0.237817,84098.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568776233,0.237823,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568776431,0.249714,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568776589,0.249714,84096.0,84095.0,1.51454085]
["bitfinex","BTCUSD",1742568777797,0.27224845,84096.0,84095.0,1.65438085]
["bitfinex","BTCUSD",1742568778398,0.27224845,84096.0,84095.0,1.65538085]
["bitfinex","BTCUSD",1742568779418,0.27224845,84096.0,84095.0,1.65438085]
["bitfinex","BTCUSD",1742568779817,0.27224845,84096.0,84095.0,1.51454085]
["bitfinex","BTCUSD",1742568780027,0.27224845,84096.0,84095.0,1.65334085]
["bitfinex","BTCUSD",1742568780229,0.27224845,84096.0,84095.0,1.51454085]
["bitfinex","BTCUSD",1742568780447,0.27224845,84096.0,84095.0,1.65334085]
["bitfinex","BTCUSD",1742568780790,0.27224845,84096.0,84095.0,0.1388]
["bitfinex","BTCUSD",1742568781723,0.249722,84093.0,84092.0,0.56592]
["bitfinex","BTCUSD",1742568781904,0.34955645,84093.0,84092.0,0.70472]
["bitfinex","BTCUSD",1742568782405,0.249717,84095.0,84092.0,0.71926085]
["bitfinex","BTCUSD",1742568782608,0.249722,84093.0,84092.0,0.71926085]
["bitfinex","BTCUSD",1742568782810,0.237829,84094.0,84093.0,0.01454085]
["bitfinex","BTCUSD",1742568783017,0.237812,84100.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742568783218,0.23782,84098.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1742568783418,0.249716,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568783600,0.27225045,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568783819,0.237821,84097.0,84093.0,0.25236985]
["bitfinex","BTCUSD",1742568784020,0.249701,84101.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568784323,0.237817,84098.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568784577,0.01189,84099.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1742568784736,0.24971,84099.0,84096.0,0.25236285]
["bitfinex","BTCUSD",1742568784939,0.237823,84096.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1742568785133,0.237826,84095.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1742568785344,0.249717,84095.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1742568785544,0.249717,84095.0,84094.0,1.51454085]
["bitfinex","BTCUSD",1742568785734,0.249712,84097.0,84094.0,1.51454085]
["bitfinex","BTCUSD",1742568785932,0.01189,84098.0,84094.0,1.51454085]
["bitfinex","BTCUSD",1742568786134,0.249704,84099.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1742568786495,0.000338,84097.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1742568786715,0.238158,84097.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1742568786932,0.238158,84097.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568786933,0.237825,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568787143,0.249716,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568787755,0.237825,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568787957,0.249716,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568788158,0.000338,84097.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568788876,0.011891,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568789253,0.249714,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742568789487,0.000338,84097.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1742568789696,0.238158,84097.0,84096.0,0.01554085]
["bitfinex","BTCUSD",1742568789899,0.000338,84097.0,84096.0,0.01554085]
["bitfinex","BTCUSD",1742568790011,0.000338,84097.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1742568790239,0.250049,84097.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1742568790441,0.238158,84097.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1742568790669,0.000338,84097.0,84096.0,0.37193888]
["bitfinex","BTCUSD",1742568791012,0.02287245,84097.0,84096.0,0.37193888]
["bitfinex","BTCUSD",1742568791180,0.02287245,84097.0,84096.0,0.13411588]
["bitfinex","BTCUSD",1742568791395,0.02287245,84097.0,84096.0,0.37293888]
["bitfinex","BTCUSD",1742568791804,0.000338,84097.0,84096.0,0.37293888]
["bitfinex","BTCUSD",1742568792001,0.02287245,84097.0,84096.0,0.37293888]
["bitfinex","BTCUSD",1742568792465,0.000338,84097.0,84096.0,0.37293888]
["bitfinex","BTCUSD",1742568793144,0.000338,84097.0,84096.0,0.38482988]
["bitfinex","BTCUSD",1742568794188,0.000338,84097.0,84096.0,0.38382988]
["bitfinex","BTCUSD",1742568794390,0.000338,84097.0,84096.0,0.38482988]
["bitfinex","BTCUSD",1742568794504,0.000338,84097.0,84096.0,0.38582988]
["bitfinex","BTCUSD",1742568794940,0.000338,84097.0,84096.0,0.42167595]
["bitfinex","BTCUSD",1742568795145,0.000338,84097.0,84096.0,1.92167595]
["bitfinex","BTCUSD",1742568795846,0.000338,84097.0,84096.0,1.93173902]
["bitfinex","BTCUSD",1742568796451,0.000338,84097.0,84096.0,1.93073902]
["bitfinex","BTCUSD",1742568796959,0.000338,84097.0,84096.0,1.93273902]
["bitfinex","BTCUSD",1742568797264,0.000338,84097.0,84096.0,1.89589295]
["bitfinex","BTCUSD",1742568797467,0.000338,84097.0,84096.0,1.89389295]
["bitfinex","BTCUSD",1742568797971,0.000338,84097.0,84088.0,0.3]
["bitfinex","BTCUSD",1742568797972,5.53886627,84090.0,84088.0,0.3]
["bitfinex","BTCUSD",1742568798172,5.53886627,84090.0,84089.0,1.23511003]
["bitfinex","BTCUSD",1742568798532,5.53886627,84090.0,84089.0,1.64891003]
["bitfinex","BTCUSD",1742568798926,5.53886627,84090.0,84089.0,3.14891003]
["bitfinex","BTCUSD",1742568799141,5.53886627,84090.0,84089.0,3.28767003]
["bitfinex","BTCUSD",1742568799347,5.53886627,84090.0,84089.0,3.14891003]
["bitfinex","BTCUSD",1742568799588,5.53886627,84090.0,84089.0,1.78763003]
["bitfinex","BTCUSD",1742568800008,5.53886627,84090.0,84089.0,1.80217088]
["bitfinex","BTCUSD",1742568801375,5.53986627,84090.0,84089.0,1.80417088]
["bitfinex","BTCUSD",1742568801900,5.53986627,84090.0,84089.0,1.81017088]
["bitfinex","BTCUSD",1742568802101,5.53986627,84090.0,84089.0,1.67145088]
["bitfinex","BTCUSD",1742568802303,5.53986627,84090.0,84089.0,1.81017088]
["bitfinex","BTCUSD",1742568803783,5.53866527,84090.0,84089.0,1.81017088]
["bitfinex","BTCUSD",1742568805053,5.53866527,84090.0,84089.0,3.31017088]
["bitfinex","BTCUSD",1742568805507,5.53866527,84090.0,84089.0,1.81017088]
["bitfinex","BTCUSD",1742568805914,5.53691616,84090.0,84089.0,3.31017088]
["bitfinex","BTCUSD",1742568806311,5.53586329,84090.0,84089.0,3.31017088]
["bitfinex","BTCUSD",1742568806571,5.53586329,84090.0,84089.0,3.01017088]
["bitfinex","BTCUSD",1742568807144,5.53586329,84090.0,84089.0,1.51017088]
["bitfinex","BTCUSD",1742568807556,5.53486329,84090.0,84089.0,1.50817088]
["bitfinex","BTCUSD",1742568808136,5.53316241,84090.0,84089.0,1.51417088]
["bitfinex","BTCUSD",1742568808541,5.53316241,84090.0,84089.0,1.37545088]
["bitfinex","BTCUSD",1742568808744,5.53316241,84090.0,84089.0,1.51417088]
["bitfinex","BTCUSD",1742568808950,5.53316241,84090.0,84089.0,1.50817088]
["bitfinex","BTCUSD",1742568809329,5.80542886,84090.0,84089.0,0.71052]
["bitfinex","BTCUSD",1742568809502,5.80542886,84090.0,84089.0,0.5778]
["bitfinex","BTCUSD",1742568809731,5.80542886,84090.0,84089.0,0.71652]
["bitfinex","BTCUSD",1742568809909,5.80542886,84090.0,84089.0,0.716689]
["bitfinex","BTCUSD",1742568810143,5.80542886,84090.0,84089.0,0.716649]
["bitfinex","BTCUSD",1742568810581,5.80542886,84090.0,84089.0,0.704649]
["bitfinex","BTCUSD",1742568811163,5.80542886,84090.0,84089.0,0.716649]
["bitfinex","BTCUSD",1742568811701,5.80542886,84090.0,84089.0,0.710649]
["bitfinex","BTCUSD",1742568812347,5.80542886,84090.0,84089.0,0.712649]
["bitfinex","BTCUSD",1742568812885,5.80542886,84090.0,84089.0,0.712689]
["bitfinex","BTCUSD",1742568813097,5.80542886,84090.0,84089.0,0.573969]
["bitfinex","BTCUSD",1742568813304,5.88482886,84090.0,84089.0,0.567969]
["bitfinex","BTCUSD",1742568813511,5.88482886,84090.0,84089.0,0.706689]
["bitfinex","BTCUSD",1742568814654,5.85040241,84090.0,84089.0,0.705689]
["bitfinex","BTCUSD",1742568814856,5.87293686,84090.0,84089.0,0.705689]
["bitfinex","BTCUSD",1742568815179,5.87293686,84090.0,84089.0,0.704689]
["bitfinex","BTCUSD",1742568815329,5.88482886,84090.0,84089.0,0.704689]
["bitfinex","BTCUSD",1742568816047,5.55569686,84090.0,84089.0,0.71922985]
["bitfinex","BTCUSD",1742568816662,5.55569686,84090.0,84089.0,0.95707285]
["bitfinex","BTCUSD",1742568816875,5.55569686,84090.0,84089.0,0.96896485]
["bitfinex","BTCUSD",1742568817199,5.55569686,84090.0,84089.0,0.95707285]
["bitfinex","BTCUSD",1742568817407,5.55569686,84090.0,84089.0,0.71922985]
["bitfinex","BTCUSD",1742568817613,5.79353686,84090.0,84089.0,0.705689]
["bitfinex","BTCUSD",1742568817819,5.55569686,84090.0,84089.0,0.704689]
["bitfinex","BTCUSD",1742568818034,5.55569686,84090.0,84089.0,0.943532]
["bitfinex","BTCUSD",1742568818227,5.55569686,84090.0,84089.0,0.947532]
["bitfinex","BTCUSD",1742568818386,5.55569686,84090.0,84089.0,0.97296485]
["bitfinex","BTCUSD",1742568818601,5.55569686,84090.0,84089.0,0.96107285]
["bitfinex","BTCUSD",1742568818799,5.55569686,84090.0,84089.0,0.72322985]
["bitfinex","BTCUSD",1742568818996,5.55569686,84090.0,84089.0,0.72722985]
["bitfinex","BTCUSD",1742568819215,5.55569686,84090.0,84089.0,0.96507285]
["bitfinex","BTCUSD",1742568819416,5.53316241,84090.0,84089.0,0.96507285]
["bitfinex","BTCUSD",1742568819770,5.55569686,84090.0,84089.0,0.96507285]
["bitfinex","BTCUSD",1742568820072,5.53316241,84090.0,84089.0,1.09653988]
["bitfinex","BTCUSD",1742568820200,5.55569686,84090.0,84089.0,1.09253988]
["bitfinex","BTCUSD",1742568820771,5.55569686,84090.0,84089.0,1.09553988]
["bitfinex","BTCUSD",1742568820975,5.55569686,84090.0,84089.0,1.09153988]
["bitfinex","BTCUSD",1742568821381,5.55569686,84090.0,84089.0,1.09553988]
["bitfinex","BTCUSD",1742568822528,5.55569686,84090.0,84089.0,0.96407285]
["bitfinex","BTCUSD",1742568822730,5.55569686,84090.0,84089.0,0.82535285]
["bitfinex","BTCUSD",1742568822973,5.53350041,84090.0,84089.0,1.09549988]
["bitfinex","BTCUSD",1742568823859,5.53350041,84090.0,84089.0,1.10425793]
["bitfinex","BTCUSD",1742568824257,5.53350041,84090.0,84089.0,1.10025793]
["bitfinex","BTCUSD",1742568824473,5.53350041,84090.0,84089.0,1.10125793]
["bitfinex","BTCUSD",1742568824799,5.53350041,84090.0,84089.0,1.10525793]
["bitfinex","BTCUSD",1742568824969,5.53350041,84090.0,84089.0,1.45395793]
["bitfinex","BTCUSD",1742568825990,5.53350041,84090.0,84089.0,1.44995793]
["bitfinex","BTCUSD",1742568826435,5.53350041,84090.0,84089.0,2.94995793]
["bitfinex","BTCUSD",1742568826712,5.53350041,84090.0,84089.0,3.36375793]
["bitfinex","BTCUSD",1742568826971,4.42983541,84090.0,84089.0,3.35975793]
["bitfinex","BTCUSD",1742568827212,3.30863741,84090.0,84089.0,3.35975793]
["bitfinex","BTCUSD",1742568827708,3.30863741,84090.0,84089.0,3.37675793]
["bitfinex","BTCUSD",1742568828186,3.30863741,84090.0,84089.0,3.36475793]
["bitfinex","BTCUSD",1742568828428,3.30863741,84090.0,84089.0,3.37075793]
["bitfinex","BTCUSD",1742568828612,3.30863741,84090.0,84089.0,3.37675793]
["bitfinex","BTCUSD",1742568829194,3.30863741,84090.0,84089.0,3.37075793]
["bitfinex","BTCUSD",1742568829593,3.30863741,84090.0,84089.0,3.39506889]
["bitfinex","BTCUSD",1742568830021,3.30863741,84090.0,84089.0,3.38906889]
["bitfinex","BTCUSD",1742568830223,3.30863741,84090.0,84089.0,3.39006889]
["bitfinex","BTCUSD",1742568830485,3.30863741,84090.0,84089.0,3.39506889]
["bitfinex","BTCUSD",1742568831003,3.30863741,84090.0,84089.0,3.40106889]
["bitfinex","BTCUSD",1742568835078,3.30863741,84090.0,84089.0,3.40102889]
["bitfinex","BTCUSD",1742568838267,3.30863741,84090.0,84089.0,3.40349444]
["bitfinex","BTCUSD",1742568843982,3.30863741,84090.0,84089.0,3.39602889]
["bitfinex","BTCUSD",1742568844380,3.30863741,84090.0,84089.0,3.40102889]
["bitfinex","BTCUSD",1742568844584,3.30863741,84090.0,84089.0,3.40349444]
["bitfinex","BTCUSD",1742568845477,2.24859091,84090.0,84089.0,3.50349444]
["bitfinex","BTCUSD",1742568845694,0.20421391,84090.0,84089.0,3.58609444]
["bitfinex","BTCUSD",1742568845907,0.000338,84097.0,84089.0,3.58609444]
["bitfinex","BTCUSD",1742568846114,0.000338,84097.0,84096.0,0.67428903]
["bitfinex","BTCUSD",1742568846334,0.0003388,84125.0,84119.0,0.01454085]
["bitfinex","BTCUSD",1742568846535,0.00012419,84123.0,84121.0,0.01454085]
["bitfinex","BTCUSD",1742568846791,0.00012419,84123.0,84120.0,0.82619213]
["bitfinex","BTCUSD",1742568846792,0.00012419,84123.0,84122.0,0.13649297]
["bitfinex","BTCUSD",1742568847188,0.00012419,84123.0,84122.0,0.13411588]
["bitfinex","BTCUSD",1742568848151,0.00012419,84123.0,84122.0,0.14645683]
["bitfinex","BTCUSD",1742568848624,0.00012419,84123.0,84122.0,0.16983358]
["bitfinex","BTCUSD",1742568848826,0.00012419,84123.0,84122.0,0.40995959]
["bitfinex","BTCUSD",1742568849109,0.00012419,84123.0,84122.0,0.16983358]
["bitfinex","BTCUSD",1742568849322,0.00012419,84123.0,84122.0,0.4149596]
["bitfinex","BTCUSD",1742568849524,0.00012419,84123.0,84122.0,0.41258258]
["bitfinex","BTCUSD",1742568850158,0.00012419,84123.0,84122.0,0.47483358]
["bitfinex","BTCUSD",1742568850601,0.00012419,84123.0,84122.0,0.47983358]
["bitfinex","BTCUSD",1742568850870,0.00012419,84123.0,84122.0,0.48855388]
["bitfinex","BTCUSD",1742568852224,0.00012419,84123.0,84122.0,0.47983358]
["bitfinex","BTCUSD",1742568855630,0.07842419,84123.0,84122.0,0.60381273]
["bitfinex","BTCUSD",1742568856555,0.07842419,84123.0,84122.0,0.61835358]
["bitfinex","BTCUSD",1742568856794,0.07842419,84123.0,84122.0,0.47983358]
["bitfinex","BTCUSD",1742568856999,0.07842419,84123.0,84122.0,0.16749263]
["bitfinex","BTCUSD",1742568857212,0.37455819,84123.0,84122.0,0.17189675]
["bitfinex","BTCUSD",1742568858159,0.12492419,84123.0,84122.0,0.17189675]
["bitfinex","BTCUSD",1742568858493,0.36267119,84123.0,84122.0,0.17189675]
["bitfinex","BTCUSD",1742568858705,0.12492419,84123.0,84122.0,0.17189675]
["bitfinex","BTCUSD",1742568859148,0.07842419,84123.0,84122.0,0.30601263]
["bitfinex","BTCUSD",1742568859554,0.00012419,84123.0,84122.0,0.30601263]
["bitfinex","BTCUSD",1742568859982,0.00046219,84123.0,84122.0,0.30601263]
["bitfinex","BTCUSD",1742568863532,0.00046219,84123.0,84122.0,0.17189675]
["bitfinex","BTCUSD",1742568863733,0.32959619,84123.0,84122.0,0.17189675]
["bitfinex","BTCUSD",1742568865863,0.32959619,84123.0,84122.0,0.14852]
["bitfinex","BTCUSD",1742568866717,0.35213064,84123.0,84122.0,0.14852]
["bitfinex","BTCUSD",1742568867563,0.10249664,84123.0,84122.0,0.14852]
["bitfinex","BTCUSD",1742568867771,0.34024364,84123.0,84122.0,0.14852]
["bitfinex","BTCUSD",1742568867974,0.35213064,84123.0,84122.0,0.14852]
["bitfinex","BTCUSD",1742568868964,0.07996219,84123.0,84122.0,0.27763588]
["bitfinex","BTCUSD",1742568869163,0.10249664,84123.0,84122.0,0.27563588]
["bitfinex","BTCUSD",1742568869578,0.10249664,84123.0,84122.0,0.27863588]
["bitfinex","BTCUSD",1742568870768,0.34024364,84123.0,84122.0,0.27863588]
["bitfinex","BTCUSD",1742568870919,0.10249664,84123.0,84122.0,0.27863588]
["bitfinex","BTCUSD",1742568871319,0.07996219,84123.0,84122.0,0.27863588]
["bitfinex","BTCUSD",1742568871522,0.10249664,84123.0,84122.0,0.27863588]
["bitfinex","BTCUSD",1742568873135,0.07996219,84123.0,84122.0,0.27859588]
["bitfinex","BTCUSD",1742568873354,0.00046219,84123.0,84122.0,0.27859588]
["bitfinex","BTCUSD",1742568874306,0.00046219,84123.0,84122.0,0.51634488]
["bitfinex","BTCUSD",1742568874817,0.00046219,84123.0,84122.0,0.52823188]
["bitfinex","BTCUSD",1742568875697,0.00046219,84123.0,84122.0,0.52523188]
["bitfinex","BTCUSD",1742568876172,0.00046219,84123.0,84122.0,0.52723188]
["bitfinex","BTCUSD",1742568876407,0.00046219,84123.0,84122.0,0.38875188]
["bitfinex","BTCUSD",1742568876608,0.00046219,84123.0,84122.0,0.28259588]
["bitfinex","BTCUSD",1742568877805,0.00046219,84123.0,84122.0,0.27759588]
["bitfinex","BTCUSD",1742568878037,0.00046219,84123.0,84122.0,0.27259588]
["bitfinex","BTCUSD",1742568878229,0.00046219,84123.0,84122.0,0.27859588]
["bitfinex","BTCUSD",1742568879654,0.00046219,84123.0,84122.0,0.28359588]
["bitfinex","BTCUSD",1742568882145,0.00046219,84123.0,84122.0,0.14511588]
["bitfinex","BTCUSD",1742568882348,0.03488364,84123.0,84122.0,0.28359588]
["bitfinex","BTCUSD",1742568882555,0.02299664,84123.0,84122.0,0.28359588]
["bitfinex","BTCUSD",1742568883254,0.00046219,84123.0,84122.0,0.28359588]
["bitfinex","BTCUSD",1742568883658,0.00046219,84123.0,84122.0,0.27859588]
["bitfinex","BTCUSD",1742568883863,0.00046219,84123.0,84122.0,0.27259588]
["bitfinex","BTCUSD",1742568884060,0.00046219,84123.0,84122.0,0.51434488]
["bitfinex","BTCUSD",1742568884268,0.00046219,84123.0,84122.0,0.53023188]
["bitfinex","BTCUSD",1742568884974,0.00046219,84123.0,84122.0,0.52623188]
["bitfinex","BTCUSD",1742568885410,0.00046219,84123.0,84122.0,0.84112412]
["bitfinex","BTCUSD",1742568885617,0.00046219,84123.0,84122.0,1.34272412]
["bitfinex","BTCUSD",1742568885820,0.00046219,84123.0,84122.0,1.42252075]
["bitfinex","BTCUSD",1742568886504,0.00046219,84123.0,84122.0,2.92252075]
["bitfinex","BTCUSD",1742568886723,0.00046219,84123.0,84122.0,2.92752075]
["bitfinex","BTCUSD",1742568887332,0.00046219,84123.0,84122.0,2.92252075]
["bitfinex","BTCUSD",1742568887535,0.00046219,84123.0,84122.0,2.92852075]
["bitfinex","BTCUSD",1742568887969,0.00046219,84123.0,84122.0,2.92252075]
["bitfinex","BTCUSD",1742568888171,0.00046219,84123.0,84122.0,2.92852075]
["bitfinex","BTCUSD",1742568889204,0.00046219,84123.0,84122.0,2.89182412]
["bitfinex","BTCUSD",1742568889403,0.00046219,84123.0,84122.0,2.87982412]
["bitfinex","BTCUSD",1742568890056,0.00046219,84123.0,84122.0,1.37982412]
["bitfinex","BTCUSD",1742568890297,0.00046219,84123.0,84122.0,1.37482412]
["bitfinex","BTCUSD",1742568890516,0.00046219,84123.0,84122.0,2.87982412]
["bitfinex","BTCUSD",1742568890715,0.00046219,84123.0,84122.0,2.87482412]
["bitfinex","BTCUSD",1742568890856,0.00046219,84123.0,84122.0,2.87478412]
["bitfinex","BTCUSD",1742568891071,0.00046219,84123.0,84122.0,2.87978412]
["bitfinex","BTCUSD",1742568891945,0.00046219,84123.0,84122.0,1.15354412]
["bitfinex","BTCUSD",1742568892162,0.00046219,84123.0,84122.0,1.29198412]
["bitfinex","BTCUSD",1742568896645,0.00046219,84123.0,84122.0,2.79198412]
["bitfinex","BTCUSD",1742568898206,0.00046219,84123.0,84122.0,2.79698412]
["bitfinex","BTCUSD",1742568899355,0.0003388,84125.0,84124.0,0.5716374]
["bitfinex","BTCUSD",1742568899621,0.00075259,84125.0,84124.0,0.81041893]
["bitfinex","BTCUSD",1742568900108,0.00075259,84125.0,84124.0,2.31041893]
["bitfinex","BTCUSD",1742568900356,0.0003388,84135.0,84134.0,0.554601]
["bitfinex","BTCUSD",1742568900564,0.0003388,84135.0,84134.0,0.82711688]
["bitfinex","BTCUSD",1742568901256,0.0003388,84135.0,84134.0,0.95138243]
["bitfinex","BTCUSD",1742568901689,0.0003388,84135.0,84134.0,0.95738243]
["bitfinex","BTCUSD",1742568901904,0.0003388,84135.0,84134.0,0.95138243]
["bitfinex","BTCUSD",1742568902331,0.0003388,84135.0,84134.0,0.95738243]
["bitfinex","BTCUSD",1742568902538,0.0003388,84135.0,84134.0,0.95138243]
["bitfinex","BTCUSD",1742568903398,0.0003386,84147.0,84138.0,0.5715954]
["bitfinex","BTCUSD",1742568903606,0.0003386,84147.0,84138.0,1.10497043]
["bitfinex","BTCUSD",1742568904906,0.0003386,84147.0,84138.0,1.67033043]
["bitfinex","BTCUSD",1742568906311,0.0003386,84147.0,84138.0,3.17033043]
["bitfinex","BTCUSD",1742568907587,0.0003386,84147.0,84138.0,3.16286488]
["bitfinex","BTCUSD",1742568907737,0.0003386,84147.0,84138.0,2.89873503]
["bitfinex","BTCUSD",1742568907936,0.0003386,84147.0,84138.0,1.47479903]
["bitfinex","BTCUSD",1742568907937,0.0762,84145.0,84138.0,1.47479903]
["bitfinex","BTCUSD",1742568908139,0.0762,84145.0,84138.0,1.78668403]
["bitfinex","BTCUSD",1742568908343,0.0762,84145.0,84138.0,1.80122488]
["bitfinex","BTCUSD",1742568908536,0.0762,84145.0,84138.0,1.53709503]
["bitfinex","BTCUSD",1742568909011,0.0762,84145.0,84138.0,1.78933988]
["bitfinex","BTCUSD",1742568909223,0.0762,84145.0,84138.0,1.80122488]
["bitfinex","BTCUSD",1742568909634,0.0003386,84147.0,84138.0,1.80122488]
["bitfinex","BTCUSD",1742568910175,0.0003386,84147.0,84138.0,1.80722488]
["bitfinex","BTCUSD",1742568910904,0.0003386,84147.0,84138.0,1.81322488]
["bitfinex","BTCUSD",1742568911676,0.0003386,84147.0,84138.0,1.81822488]
["bitfinex","BTCUSD",1742568912903,0.0003386,84147.0,84138.0,1.81322488]
["bitfinex","BTCUSD",1742568913255,0.0003386,84147.0,84138.0,1.81822488]
["bitfinex","BTCUSD",1742568915076,0.0003386,84147.0,84138.0,1.41073503]
["bitfinex","BTCUSD",1742568915231,0.0803,84140.0,84138.0,1.54905503]
["bitfinex","BTCUSD",1742568915435,0.0803,84140.0,84138.0,1.78675903]
["bitfinex","BTCUSD",1742568915638,0.0803,84140.0,84138.0,1.42527588]
["bitfinex","BTCUSD",1742568915834,0.0803,84140.0,84138.0,1.80129988]
["bitfinex","BTCUSD",1742568916091,0.0803,84140.0,84138.0,1.56359588]
["bitfinex","BTCUSD",1742568918216,0.0018382,84139.0,84138.0,1.56359588]
["bitfinex","BTCUSD",1742568918812,0.0018382,84139.0,84138.0,1.14979588]
["bitfinex","BTCUSD",1742568919676,0.0018382,84139.0,84138.0,1.01147588]
["bitfinex","BTCUSD",1742568919899,0.0018382,84139.0,84138.0,1.14979588]
["bitfinex","BTCUSD",1742568920679,0.0018382,84139.0,84138.0,2.64979588]
["bitfinex","BTCUSD",1742568922845,0.0018382,84139.0,84138.0,2.64379588]
["bitfinex","BTCUSD",1742568923194,0.0018382,84139.0,84138.0,2.89338488]
["bitfinex","BTCUSD",1742568923402,0.0018382,84139.0,84138.0,2.89938488]
["bitfinex","BTCUSD",1742568923607,0.0018382,84139.0,84138.0,2.76106488]
["bitfinex","BTCUSD",1742568923822,0.0018382,84139.0,84138.0,1.39938488]
["bitfinex","BTCUSD",1742568924704,0.0018382,84139.0,84138.0,1.80718488]
["bitfinex","BTCUSD",1742568925130,0.0018382,84139.0,84138.0,1.81318488]
["bitfinex","BTCUSD",1742568926382,0.0018382,84139.0,84138.0,3.31318488]
["bitfinex","BTCUSD",1742568926592,0.0018382,84139.0,84138.0,1.57548088]
["bitfinex","BTCUSD",1742568926962,0.0018382,84139.0,84138.0,1.81318488]
["bitfinex","BTCUSD",1742568929135,0.0018382,84139.0,84138.0,1.56359588]
["bitfinex","BTCUSD",1742568930443,0.0018382,84139.0,84138.0,1.14979588]
["bitfinex","BTCUSD",1742568930734,0.0018382,84139.0,84138.0,1.14975588]
["bitfinex","BTCUSD",1742568931341,0.0018382,84139.0,84138.0,1.39934488]
["bitfinex","BTCUSD",1742568935522,0.0013382,84139.0,84138.0,1.14975588]
["bitfinex","BTCUSD",1742568935749,0.0786382,84139.0,84138.0,1.14975588]
["bitfinex","BTCUSD",1742568936328,0.0786382,84139.0,84138.0,1.13521503]
["bitfinex","BTCUSD",1742568936536,0.0786382,84139.0,84138.0,0.69693503]
["bitfinex","BTCUSD",1742568936737,0.35075865,84139.0,84138.0,0.57736]
["bitfinex","BTCUSD",1742568936971,0.36275778,84139.0,84138.0,0.57736]
["bitfinex","BTCUSD",1742568937148,0.41045778,84139.0,84138.0,0.71564]
["bitfinex","BTCUSD",1742568937565,0.39845865,84139.0,84138.0,0.70964]
["bitfinex","BTCUSD",1742568938003,0.39845865,84139.0,84138.0,0.70364]
["bitfinex","BTCUSD",1742568938962,0.39845865,84139.0,84138.0,0.70764]
["bitfinex","BTCUSD",1742568939316,0.39827886,84139.0,84138.0,0.70764]
["bitfinex","BTCUSD",1742568939747,0.39877886,84139.0,84138.0,0.70564]
["bitfinex","BTCUSD",1742568939948,0.39877886,84139.0,84138.0,0.70764]
["bitfinex","BTCUSD",1742568941209,0.37624441,84139.0,84138.0,0.70764]
["bitfinex","BTCUSD",1742568941372,0.39877886,84139.0,84138.0,0.70764]
["bitfinex","BTCUSD",1742568946084,0.39877886,84139.0,84138.0,0.56936]
["bitfinex","BTCUSD",1742568946513,0.39877886,84139.0,84138.0,0.70764]
["bitfinex","BTCUSD",1742568947138,0.39877886,84139.0,84138.0,0.70364]
["bitfinex","BTCUSD",1742568948939,0.39977886,84139.0,84138.0,0.70364]
["bitfinex","BTCUSD",1742568957768,0.37724441,84139.0,84138.0,0.70364]
["bitfinex","BTCUSD",1742568957935,0.32954441,84139.0,84138.0,0.70364]
["bitfinex","BTCUSD",1742568958148,0.35207886,84139.0,84138.0,0.70364]
["bitfinex","BTCUSD",1742568958554,0.32954441,84139.0,84138.0,0.70364]
["bitfinex","BTCUSD",1742568958786,0.00265841,84139.0,84138.0,1.22263903]
["bitfinex","BTCUSD",1742568958963,0.00165841,84139.0,84138.0,1.38734488]
["bitfinex","BTCUSD",1742568959167,0.00165841,84139.0,84138.0,1.38934488]
["bitfinex","BTCUSD",1742568959368,0.00165841,84139.0,84138.0,1.39134488]
["bitfinex","BTCUSD",1742568959947,0.00165841,84139.0,84138.0,1.38934488]
["bitfinex","BTCUSD",1742568960162,0.00165841,84139.0,84138.0,1.39234488]
["bitfinex","BTCUSD",1742568960365,0.00165841,84139.0,84138.0,1.39734488]
["bitfinex","BTCUSD",1742568960780,0.00165841,84139.0,84138.0,1.39234488]
["bitfinex","BTCUSD",1742568961004,0.00165841,84139.0,84138.0,1.38045988]
["bitfinex","BTCUSD",1742568961237,0.00165841,84139.0,84138.0,1.00447588]
["bitfinex","BTCUSD",1742568961507,0.00165841,84139.0,84138.0,1.38045988]
["bitfinex","BTCUSD",1742568961711,0.00165841,84139.0,84138.0,1.14275588]
["bitfinex","BTCUSD",1742568961848,0.00165841,84139.0,84138.0,1.37545988]
["bitfinex","BTCUSD",1742568962053,0.00165841,84139.0,84138.0,1.38145988]
["bitfinex","BTCUSD",1742568962308,0.00165841,84139.0,84138.0,1.14375588]
["bitfinex","BTCUSD",1742568962717,0.00165841,84139.0,84138.0,1.38145988]
["bitfinex","BTCUSD",1742568962922,0.00165841,84139.0,84138.0,1.14371588]
["bitfinex","BTCUSD",1742568963124,0.00165841,84139.0,84138.0,1.14971588]
["bitfinex","BTCUSD",1742568963442,0.00165841,84139.0,84138.0,1.01147588]
["bitfinex","BTCUSD",1742568964035,0.00165841,84139.0,84138.0,1.14971588]
["bitfinex","BTCUSD",1742568964259,0.00165841,84139.0,84138.0,1.38758898]
["bitfinex","BTCUSD",1742568965119,0.00165841,84139.0,84138.0,1.14988498]
["bitfinex","BTCUSD",1742568966115,0.00165841,84139.0,84138.0,1.39947398]
["bitfinex","BTCUSD",1742568966565,0.00165841,84139.0,84138.0,1.81327398]
["bitfinex","BTCUSD",1742568966774,0.0003386,84147.0,84146.0,0.549566]
["bitfinex","BTCUSD",1742568966975,0.0003386,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742568967206,0.00046271,84166.0,84165.0,1.09960157]
["bitfinex","BTCUSD",1742568967593,0.00046271,84166.0,84165.0,1.39960157]
["bitfinex","BTCUSD",1742568968112,0.00046271,84166.0,84165.0,1.40836457]
["bitfinex","BTCUSD",1742568969719,0.00046271,84166.0,84165.0,1.41436457]
["bitfinex","BTCUSD",1742568969908,0.00046271,84166.0,84165.0,1.42036457]
["bitfinex","BTCUSD",1742568970107,0.00046271,84166.0,84165.0,1.41436457]
["bitfinex","BTCUSD",1742568970521,0.00046271,84166.0,84165.0,1.42036457]
["bitfinex","BTCUSD",1742568970765,0.00046271,84166.0,84165.0,1.41436457]
["bitfinex","BTCUSD",1742568971027,0.00046271,84166.0,84165.0,1.40836457]
["bitfinex","BTCUSD",1742568971428,0.00046271,84166.0,84165.0,1.41436457]
["bitfinex","BTCUSD",1742568971657,0.00046271,84166.0,84165.0,1.82812457]
["bitfinex","BTCUSD",1742568972305,0.00046271,84166.0,84165.0,1.44641557]
["bitfinex","BTCUSD",1742568972512,0.00046271,84166.0,84165.0,1.57861557]
["bitfinex","BTCUSD",1742568972703,0.00046271,84166.0,84165.0,1.57261557]
["bitfinex","BTCUSD",1742568972924,0.00046271,84166.0,84165.0,1.57861557]
["bitfinex","BTCUSD",1742568973126,0.00046271,84166.0,84165.0,1.58461557]
["bitfinex","BTCUSD",1742568973277,0.00046271,84166.0,84165.0,1.83412457]
["bitfinex","BTCUSD",1742568973855,0.00046271,84166.0,84165.0,1.82224357]
["bitfinex","BTCUSD",1742568974278,0.00046271,84166.0,84165.0,1.58461557]
["bitfinex","BTCUSD",1742568974907,0.00046271,84166.0,84165.0,1.82224357]
["bitfinex","BTCUSD",1742568975108,0.00046271,84166.0,84165.0,1.58461557]
["bitfinex","BTCUSD",1742568975306,0.00046271,84166.0,84165.0,1.82224357]
["bitfinex","BTCUSD",1742568975695,0.00046271,84166.0,84165.0,1.58461557]
["bitfinex","BTCUSD",1742568976445,0.00046271,84166.0,84165.0,1.44641557]
["bitfinex","BTCUSD",1742568976689,0.00046271,84166.0,84165.0,1.58457557]
["bitfinex","BTCUSD",1742568977127,0.23808771,84166.0,84165.0,1.43187472]
["bitfinex","BTCUSD",1742568977391,0.23808771,84166.0,84165.0,1.57003472]
["bitfinex","BTCUSD",1742568977580,0.23808771,84166.0,84165.0,1.15623472]
["bitfinex","BTCUSD",1742568977813,0.24996871,84166.0,84165.0,1.14393803]
["bitfinex","BTCUSD",1742568978019,0.24996871,84166.0,84165.0,1.13793803]
["bitfinex","BTCUSD",1742568978229,0.24996871,84166.0,84165.0,0.84393803]
["bitfinex","BTCUSD",1742568978434,0.23808771,84166.0,84165.0,0.83793803]
["bitfinex","BTCUSD",1742568978646,0.00046271,84166.0,84165.0,0.83793803]
["bitfinex","BTCUSD",1742568978850,0.01234371,84166.0,84165.0,0.83793803]
["bitfinex","BTCUSD",1742568979006,0.24996871,84166.0,84165.0,0.83193803]
["bitfinex","BTCUSD",1742568979418,0.24996871,84166.0,84165.0,0.83793803]
["bitfinex","BTCUSD",1742568979795,0.00046271,84166.0,84165.0,0.83793803]
["bitfinex","BTCUSD",1742568980009,0.00046271,84166.0,84165.0,0.85247888]
["bitfinex","BTCUSD",1742568980212,0.00046271,84166.0,84165.0,0.85847888]
["bitfinex","BTCUSD",1742568980412,0.00046271,84166.0,84165.0,1.40798788]
["bitfinex","BTCUSD",1742568981016,2.29764044,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1742568981299,1.46665394,84150.0,84149.0,0.93437103]
["bitfinex","BTCUSD",1742568981485,1.46665394,84150.0,84149.0,0.36913103]
["bitfinex","BTCUSD",1742568981687,1.46665394,84150.0,84149.0,0.72049403]
["bitfinex","BTCUSD",1742568982050,1.46665394,84150.0,84149.0,0.68481503]
["bitfinex","BTCUSD",1742568982302,1.46665394,84150.0,84149.0,0.82297503]
["bitfinex","BTCUSD",1742568982508,1.46665394,84150.0,84149.0,0.84676321]
["bitfinex","BTCUSD",1742568982652,1.46665394,84150.0,84149.0,0.68481503]
["bitfinex","BTCUSD",1742568982864,1.46665394,84150.0,84149.0,0.83751588]
["bitfinex","BTCUSD",1742568983459,1.47265394,84150.0,84149.0,0.83751588]
["bitfinex","BTCUSD",1742568983889,1.46665394,84150.0,84149.0,0.83751588]
["bitfinex","BTCUSD",1742568984289,1.46665394,84150.0,84149.0,0.84251588]
["bitfinex","BTCUSD",1742568985095,1.46665394,84150.0,84149.0,0.68981503]
["bitfinex","BTCUSD",1742568985252,1.46665394,84150.0,84149.0,0.82797503]
["bitfinex","BTCUSD",1742568985455,1.46665394,84150.0,84149.0,0.94702888]
["bitfinex","BTCUSD",1742568985664,1.46665394,84150.0,84149.0,1.09207188]
["bitfinex","BTCUSD",1742568986092,1.46665394,84150.0,84149.0,1.09707188]
["bitfinex","BTCUSD",1742568988487,1.46665394,84150.0,84149.0,2.59707188]
["bitfinex","BTCUSD",1742568988689,1.46665394,84150.0,84149.0,2.89707188]
["bitfinex","BTCUSD",1742568989194,1.46665394,84150.0,84149.0,3.31087188]
["bitfinex","BTCUSD",1742568989747,1.46665394,84150.0,84149.0,3.32941839]
["bitfinex","BTCUSD",1742568989953,1.46665394,84150.0,84149.0,3.32441839]
["bitfinex","BTCUSD",1742568990151,1.46665394,84150.0,84149.0,3.33041839]
["bitfinex","BTCUSD",1742568990387,1.46665394,84150.0,84149.0,3.33641839]
["bitfinex","BTCUSD",1742568991637,1.46665394,84150.0,84149.0,3.37209939]
["bitfinex","BTCUSD",1742568992279,1.33472394,84150.0,84149.0,3.37209939]
["bitfinex","BTCUSD",1742568992488,1.29903658,84150.0,84149.0,3.37209939]
["bitfinex","BTCUSD",1742568993368,1.03431089,84150.0,84149.0,3.44936494]
["bitfinex","BTCUSD",1742568993588,0.99862353,84150.0,84149.0,3.44936494]
["bitfinex","BTCUSD",1742568993796,0.99862353,84150.0,84149.0,3.44336494]
["bitfinex","BTCUSD",1742568993987,0.96293617,84150.0,84149.0,3.44336494]
["bitfinex","BTCUSD",1742568994368,0.96293617,84150.0,84149.0,3.36856494]
["bitfinex","BTCUSD",1742568994582,0.96293617,84150.0,84149.0,3.22440494]
["bitfinex","BTCUSD",1742568994794,0.96293617,84150.0,84149.0,1.84551854]
["bitfinex","BTCUSD",1742568994992,0.96293617,84150.0,84149.0,1.86005939]
["bitfinex","BTCUSD",1742568995562,0.96293617,84150.0,84149.0,3.36005939]
["bitfinex","BTCUSD",1742568996392,0.96293617,84150.0,84149.0,2.95784254]
["bitfinex","BTCUSD",1742568996565,0.96293617,84150.0,84149.0,1.56028154]
["bitfinex","BTCUSD",1742568996782,0.96293617,84150.0,84149.0,1.57482239]
["bitfinex","BTCUSD",1742568998415,0.96293617,84150.0,84149.0,1.81849539]
["bitfinex","BTCUSD",1742568998616,0.96293617,84150.0,84149.0,1.83037839]
["bitfinex","BTCUSD",1742568998944,0.96293617,84150.0,84149.0,1.83637839]
["bitfinex","BTCUSD",1742568999120,0.96293617,84150.0,84149.0,1.83037839]
["bitfinex","BTCUSD",1742568999318,0.96293617,84150.0,84149.0,1.82437839]
["bitfinex","BTCUSD",1742568999520,0.96293617,84150.0,84149.0,1.83037839]
["bitfinex","BTCUSD",1742568999951,0.96293617,84150.0,84149.0,1.82437839]
["bitfinex","BTCUSD",1742569000155,0.96293617,84150.0,84149.0,1.82454749]
["bitfinex","BTCUSD",1742569000328,0.96293617,84150.0,84149.0,1.43687149]
["bitfinex","BTCUSD",1742569000542,0.96293617,84150.0,84149.0,1.82454749]
["bitfinex","BTCUSD",1742569000739,0.96327437,84150.0,84149.0,1.82454749]
["bitfinex","BTCUSD",1742569000943,0.96327437,84150.0,84149.0,1.41074749]
["bitfinex","BTCUSD",1742569001139,0.96327437,84150.0,84149.0,1.41674749]
["bitfinex","BTCUSD",1742569001743,0.35877337,84150.0,84149.0,1.44730915]
["bitfinex","BTCUSD",1742569002080,0.00046271,84166.0,84165.0,0.26404985]
["bitfinex","BTCUSD",1742569002287,0.00046271,84166.0,84165.0,0.55828357]
["bitfinex","BTCUSD",1742569002749,0.00046271,84166.0,84165.0,0.52174488]
["bitfinex","BTCUSD",1742569002954,0.00046271,84166.0,84165.0,0.55827058]
["bitfinex","BTCUSD",1742569003364,0.00046271,84166.0,84165.0,0.86302658]
["bitfinex","BTCUSD",1742569003572,2.1e-07,84180.0,84179.0,0.1]
["bitfinex","BTCUSD",1742569003767,2.1e-07,84180.0,84179.0,1.52830885]
["bitfinex","BTCUSD",1742569004055,1e-08,84182.0,84181.0,0.55192755]
["bitfinex","BTCUSD",1742569004271,1e-08,84182.0,84181.0,1.13636913]
["bitfinex","BTCUSD",1742569005207,1e-08,84182.0,84181.0,1.27444913]
["bitfinex","BTCUSD",1742569005412,1e-08,84182.0,84181.0,2.77444913]
["bitfinex","BTCUSD",1742569005823,1e-08,84182.0,84181.0,2.78355158]
["bitfinex","BTCUSD",1742569006028,0.000338,84208.0,84181.0,2.78355158]
["bitfinex","BTCUSD",1742569006029,0.000338,84208.0,84198.0,0.549411]
["bitfinex","BTCUSD",1742569006240,0.00162404,84199.0,84198.0,1.23540688]
["bitfinex","BTCUSD",1742569006449,4e-08,84199.0,84198.0,1.27439813]
["bitfinex","BTCUSD",1742569007097,4e-08,84199.0,84198.0,1.29768208]
["bitfinex","BTCUSD",1742569007309,4e-08,84199.0,84198.0,1.30243608]
["bitfinex","BTCUSD",1742569007727,0.0001689,84221.0,84220.0,0.56388685]
["bitfinex","BTCUSD",1742569007940,0.0001689,84221.0,84220.0,0.86053313]
["bitfinex","BTCUSD",1742569008152,0.00058228,84221.0,84220.0,0.86053313]
["bitfinex","BTCUSD",1742569008369,0.00041338,84229.0,84228.0,0.649322]
["bitfinex","BTCUSD",1742569008575,0.00041338,84229.0,84228.0,1.23376358]
["bitfinex","BTCUSD",1742569008750,0.00053732,84229.0,84228.0,1.24548714]
["bitfinex","BTCUSD",1742569009195,0.02403445,84259.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742569009407,0.01286642,84257.0,84252.0,0.27456923]
["bitfinex","BTCUSD",1742569009638,0.01286642,84257.0,84252.0,0.27219588]
["bitfinex","BTCUSD",1742569009847,0.01286642,84257.0,84256.0,0.13411588]
["bitfinex","BTCUSD",1742569010036,0.01286642,84257.0,84256.0,0.27215588]
["bitfinex","BTCUSD",1742569010286,0.01286642,84257.0,84256.0,0.28108354]
["bitfinex","BTCUSD",1742569010868,0.01286642,84257.0,84256.0,0.14304354]
["bitfinex","BTCUSD",1742569011072,0.02473442,84257.0,84256.0,0.25761503]
["bitfinex","BTCUSD",1742569011272,0.02473442,84257.0,84256.0,0.82257503]
["bitfinex","BTCUSD",1742569011481,0.02473442,84257.0,84256.0,0.68453503]
["bitfinex","BTCUSD",1742569011687,0.02473442,84257.0,84256.0,0.82257503]
["bitfinex","BTCUSD",1742569011688,0.05226887,84257.0,84256.0,0.82257503]
["bitfinex","BTCUSD",1742569012098,0.18076887,84257.0,84256.0,0.82257503]
["bitfinex","BTCUSD",1742569012672,0.18076887,84257.0,84256.0,0.703]
["bitfinex","BTCUSD",1742569013089,0.18076887,84257.0,84256.0,0.707]
["bitfinex","BTCUSD",1742569013656,0.18076887,84257.0,84256.0,0.703]
["bitfinex","BTCUSD",1742569014076,0.18093797,84257.0,84256.0,0.705]
["bitfinex","BTCUSD",1742569014460,0.18093797,84257.0,84244.0,0.1042184]
["bitfinex","BTCUSD",1742569014461,0.249272,84245.0,84244.0,0.1042184]
["bitfinex","BTCUSD",1742569014662,0.327872,84245.0,84244.0,0.6690984]
["bitfinex","BTCUSD",1742569015067,0.35540645,84245.0,84244.0,0.6690984]
["bitfinex","BTCUSD",1742569015888,0.35540645,84245.0,84244.0,0.70288]
["bitfinex","BTCUSD",1742569017106,0.10613445,84245.0,84244.0,0.70288]
["bitfinex","BTCUSD",1742569017609,0.10613445,84245.0,84244.0,0.82545503]
["bitfinex","BTCUSD",1742569017808,0.0836,84245.0,84244.0,0.82845503]
["bitfinex","BTCUSD",1742569018076,0.0786,84245.0,84244.0,0.82845503]
["bitfinex","BTCUSD",1742569018284,0.10113445,84245.0,84244.0,0.82845503]
["bitfinex","BTCUSD",1742569019367,0.0786,84245.0,84244.0,0.82845503]
["bitfinex","BTCUSD",1742569019516,0.10113445,84245.0,84244.0,0.82845503]
["bitfinex","BTCUSD",1742569020546,0.11300445,84245.0,84244.0,0.82841503]
["bitfinex","BTCUSD",1742569020685,0.10113445,84245.0,84244.0,0.82841503]
["bitfinex","BTCUSD",1742569021094,0.0786,84245.0,84244.0,0.84295588]
["bitfinex","BTCUSD",1742569021315,0.02253445,84249.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1742569021550,0.02253445,84248.0,84246.0,0.11957503]
["bitfinex","BTCUSD",1742569021758,0.0816,84255.0,84247.0,0.01691455]
["bitfinex","BTCUSD",1742569021957,0.02253445,84254.0,84249.0,0.01454085]
["bitfinex","BTCUSD",1742569022162,0.0816,84255.0,84251.0,0.01454085]
["bitfinex","BTCUSD",1742569022163,0.02253445,84252.0,84251.0,0.01454085]
["bitfinex","BTCUSD",1742569022397,0.27678745,84252.0,84251.0,0.25753503]
["bitfinex","BTCUSD",1742569022644,0.27678745,84252.0,84251.0,0.13796]
["bitfinex","BTCUSD",1742569024740,0.27678745,84252.0,84251.0,0.14296]
["bitfinex","BTCUSD",1742569024935,0.27678745,84252.0,84251.0,0.14796]
["bitfinex","BTCUSD",1742569025274,0.27678745,84252.0,84251.0,0.71272]
["bitfinex","BTCUSD",1742569025962,0.318974,84255.0,84252.0,0.01454085]
["bitfinex","BTCUSD",1742569025963,0.0816,84255.0,84252.0,0.01454085]
["bitfinex","BTCUSD",1742569026172,0.0816,84255.0,84254.0,0.01454085]
["bitfinex","BTCUSD",1742569026380,0.1040448,84255.0,84254.0,0.13411588]
["bitfinex","BTCUSD",1742569027207,0.3532868,84255.0,84254.0,0.13411588]
["bitfinex","BTCUSD",1742569027419,0.3582868,84255.0,84254.0,0.11957503]
["bitfinex","BTCUSD",1742569027645,0.27678645,84252.0,84251.0,0.70772]
["bitfinex","BTCUSD",1742569027852,0.27678645,84252.0,84251.0,0.82229503]
["bitfinex","BTCUSD",1742569028402,0.27678645,84252.0,84251.0,0.56476]
["bitfinex","BTCUSD",1742569028620,0.27678645,84252.0,84251.0,0.70272]
["bitfinex","BTCUSD",1742569029546,0.27678645,84252.0,84251.0,0.70772]
["bitfinex","BTCUSD",1742569029848,0.27678645,84252.0,84251.0,0.71272]
["bitfinex","BTCUSD",1742569030051,0.27678645,84252.0,84251.0,0.70772]
["bitfinex","BTCUSD",1742569030469,0.40488645,84252.0,84251.0,0.57076]
["bitfinex","BTCUSD",1742569030668,0.40488645,84252.0,84251.0,0.70872]
["bitfinex","BTCUSD",1742569031088,0.011873,84223.0,84220.0,0.0003378]
["bitfinex","BTCUSD",1742569031293,0.254343,84221.0,84220.0,0.11991283]
["bitfinex","BTCUSD",1742569031496,0.254343,84221.0,84220.0,0.7030178]
["bitfinex","BTCUSD",1742569031497,0.27687745,84221.0,84220.0,0.7030178]
["bitfinex","BTCUSD",1742569032495,0.27687745,84221.0,84220.0,0.70314174]
["bitfinex","BTCUSD",1742569033307,0.27687745,84221.0,84220.0,0.70714174]
["bitfinex","BTCUSD",1742569033616,0.27687745,84221.0,84220.0,0.56518174]
["bitfinex","BTCUSD",1742569033815,0.27687745,84221.0,84220.0,0.56618174]
["bitfinex","BTCUSD",1742569034049,0.27687745,84221.0,84220.0,0.70514174]
["bitfinex","BTCUSD",1742569040671,0.27687745,84221.0,84220.0,0.82471677]
["bitfinex","BTCUSD",1742569042181,0.27687745,84221.0,84220.0,0.68675677]
["bitfinex","BTCUSD",1742569042380,0.005,84228.0,84220.0,0.82471677]
["bitfinex","BTCUSD",1742569042581,0.005,84228.0,84222.0,0.01454085]
["bitfinex","BTCUSD",1742569042746,0.005,84228.0,84224.0,0.01454085]
["bitfinex","BTCUSD",1742569042947,0.005,84228.0,84225.0,0.11957503]
["bitfinex","BTCUSD",1742569043149,0.02253445,84226.0,84225.0,0.11957503]
["bitfinex","BTCUSD",1742569043578,0.237456,84227.0,84225.0,0.11957503]
["bitfinex","BTCUSD",1742569043779,0.02253445,84226.0,84225.0,0.11957503]
["bitfinex","BTCUSD",1742569043986,0.27686245,84226.0,84225.0,0.11957503]
["bitfinex","BTCUSD",1742569044181,0.254343,84221.0,84220.0,0.56618174]
["bitfinex","BTCUSD",1742569044401,0.27687745,84221.0,84220.0,0.82371677]
["bitfinex","BTCUSD",1742569045024,0.27687745,84221.0,84220.0,0.82271677]
["bitfinex","BTCUSD",1742569046396,0.26500445,84221.0,84220.0,0.82571677]
["bitfinex","BTCUSD",1742569046572,0.27687745,84221.0,84220.0,0.82571677]
["bitfinex","BTCUSD",1742569046711,0.02753445,84221.0,84220.0,0.82571677]
["bitfinex","BTCUSD",1742569046909,0.474778,84250.0,84220.0,0.82571677]
["bitfinex","BTCUSD",1742569046910,0.005,84233.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742569047123,0.02253445,84230.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569047368,0.005,84234.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569047757,0.005,84230.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569047960,0.25998145,84229.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569048582,0.005,84230.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569049119,0.02753445,84230.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569049534,0.02253445,84229.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569049833,0.25998145,84229.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569050038,0.27185345,84229.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569050245,0.27685345,84229.0,84228.0,0.12057503]
["bitfinex","BTCUSD",1742569050447,0.27685345,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742569051025,0.27685345,84229.0,84228.0,0.002]
["bitfinex","BTCUSD",1742569052187,0.35915345,84229.0,84228.0,0.13996]
["bitfinex","BTCUSD",1742569053557,0.35915345,84229.0,84228.0,0.13896]
["bitfinex","BTCUSD",1742569054097,0.35915345,84229.0,84228.0,0.13796]
["bitfinex","BTCUSD",1742569054908,0.27187745,84221.0,84220.0,0.56518174]
["bitfinex","BTCUSD",1742569055101,0.27187745,84221.0,84220.0,0.82271677]
["bitfinex","BTCUSD",1742569055700,0.27687745,84221.0,84220.0,0.82271677]
["bitfinex","BTCUSD",1742569055925,0.27687745,84221.0,84220.0,0.56518174]
["bitfinex","BTCUSD",1742569056131,0.27687745,84221.0,84220.0,0.70314174]
["bitfinex","BTCUSD",1742569056332,0.27687745,84221.0,84220.0,0.70514174]
["bitfinex","BTCUSD",1742569056975,0.27687745,84221.0,84220.0,0.70714174]
["bitfinex","BTCUSD",1742569057175,0.27687745,84221.0,84220.0,0.70314174]
["bitfinex","BTCUSD",1742569057580,0.27687745,84221.0,84220.0,0.70414174]
["bitfinex","BTCUSD",1742569058327,0.27687745,84221.0,84202.0,0.1042184]
["bitfinex","BTCUSD",1742569058328,0.254397,84203.0,84202.0,0.1042184]
["bitfinex","BTCUSD",1742569058500,0.35563145,84203.0,84202.0,0.80747178]
["bitfinex","BTCUSD",1742569058731,0.35563145,84203.0,84202.0,0.70325338]
["bitfinex","BTCUSD",1742569059553,0.35563145,84203.0,84202.0,0.70725338]
["bitfinex","BTCUSD",1742569060342,0.35563145,84203.0,84202.0,0.71125338]
["bitfinex","BTCUSD",1742569062151,0.35563145,84203.0,84202.0,0.70725338]
["bitfinex","BTCUSD",1742569062346,0.35563145,84203.0,84202.0,0.71025338]
["bitfinex","BTCUSD",1742569062994,0.35563145,84203.0,84202.0,0.70625338]
["bitfinex","BTCUSD",1742569063175,0.35563145,84203.0,84202.0,0.70925338]
["bitfinex","BTCUSD",1742569067155,0.35563145,84203.0,84202.0,0.57129338]
["bitfinex","BTCUSD",1742569067395,0.35563145,84203.0,84202.0,0.70925338]
["bitfinex","BTCUSD",1742569067595,0.35563145,84203.0,84202.0,0.57129338]
["bitfinex","BTCUSD",1742569067808,0.35563145,84203.0,84202.0,0.70925338]
["bitfinex","BTCUSD",1742569068556,0.0837,84203.0,84202.0,0.70925338]
["bitfinex","BTCUSD",1742569068762,0.095576,84203.0,84202.0,0.70925338]
["bitfinex","BTCUSD",1742569068963,0.242521,84203.0,84202.0,0.70925338]
["bitfinex","BTCUSD",1742569069180,0.242521,84203.0,84202.0,0.70625338]
["bitfinex","BTCUSD",1742569069382,0.02753445,84203.0,84202.0,0.82282841]
["bitfinex","BTCUSD",1742569069605,0.26605545,84203.0,84202.0,0.82282841]
["bitfinex","BTCUSD",1742569069800,0.27793145,84203.0,84202.0,0.82282841]
["bitfinex","BTCUSD",1742569070140,0.255397,84203.0,84202.0,0.82282841]
["bitfinex","BTCUSD",1742569070272,0.27793145,84203.0,84202.0,0.82282841]
["bitfinex","BTCUSD",1742569071915,0.255397,84203.0,84202.0,0.82282841]
["bitfinex","BTCUSD",1742569072333,0.27793145,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569073011,0.255397,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569073218,0.243521,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569073943,0.006,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569074364,0.02853445,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569074557,0.27793145,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569075487,0.242521,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569075625,0.26505545,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569075855,0.005,84203.0,84202.0,0.82416661]
["bitfinex","BTCUSD",1742569076028,0.242521,84203.0,84202.0,0.82416661]
["bitfinex","BTCUSD",1742569076225,0.242521,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569076430,0.005,84203.0,84202.0,0.82316661]
["bitfinex","BTCUSD",1742569076630,0.02753445,84203.0,84202.0,0.82416661]
["bitfinex","BTCUSD",1742569076855,0.26505545,84203.0,84202.0,0.82416661]
["bitfinex","BTCUSD",1742569077051,0.26505545,84203.0,84202.0,0.82516661]
["bitfinex","BTCUSD",1742569077284,0.27693145,84203.0,84202.0,0.82516661]
["bitfinex","BTCUSD",1742569077702,0.242521,84203.0,84202.0,0.82516661]
["bitfinex","BTCUSD",1742569077876,0.26505545,84203.0,84202.0,0.82516661]
["bitfinex","BTCUSD",1742569078312,0.237515,84206.0,84202.0,0.82516661]
["bitfinex","BTCUSD",1742569078513,0.02253445,84210.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742569078717,0.005,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1742569078923,0.237445,84230.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1742569079124,0.02253445,84229.0,84222.0,0.01454085]
["bitfinex","BTCUSD",1742569079307,0.02253445,84229.0,84224.0,0.01454085]
["bitfinex","BTCUSD",1742569079519,0.02253445,84225.0,84224.0,0.01454085]
["bitfinex","BTCUSD",1742569079724,0.02253445,84225.0,84224.0,0.13411588]
["bitfinex","BTCUSD",1742569079934,0.237455,84227.0,84225.0,0.01454085]
["bitfinex","BTCUSD",1742569080134,0.237455,84227.0,84226.0,0.13411588]
["bitfinex","BTCUSD",1742569080332,0.249323,84228.0,84226.0,0.13411588]
["bitfinex","BTCUSD",1742569080547,0.249323,84228.0,84227.0,0.56504]
["bitfinex","BTCUSD",1742569080736,0.27185745,84228.0,84227.0,0.68461503]
["bitfinex","BTCUSD",1742569080944,0.23745,84228.0,84227.0,0.68461503]
["bitfinex","BTCUSD",1742569081281,0.249325,84229.0,84227.0,0.68461503]
["bitfinex","BTCUSD",1742569081495,0.237445,84230.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569081700,0.237427,84237.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569081701,0.0789,84244.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742569081901,0.02253445,84235.0,84230.0,0.01454085]
["bitfinex","BTCUSD",1742569082050,0.005,84239.0,84232.0,0.01454085]
["bitfinex","BTCUSD",1742569082296,0.02253445,84236.0,84234.0,0.01454085]
["bitfinex","BTCUSD",1742569082495,0.02253445,84236.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742569082824,0.25996245,84236.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742569083142,0.02253445,84236.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742569083853,0.27183345,84236.0,84235.0,0.12157503]
["bitfinex","BTCUSD",1742569084233,0.27183345,84236.0,84235.0,0.12357503]
["bitfinex","BTCUSD",1742569084393,0.27683345,84236.0,84235.0,0.26149503]
["bitfinex","BTCUSD",1742569084775,0.35403345,84236.0,84235.0,0.14192]
["bitfinex","BTCUSD",1742569084982,0.02253445,84236.0,84235.0,0.26149503]
["bitfinex","BTCUSD",1742569086332,0.00012389,84239.0,84235.0,0.27603588]
["bitfinex","BTCUSD",1742569086572,0.00012389,84239.0,84236.0,0.13411588]
["bitfinex","BTCUSD",1742569087095,0.00012389,84239.0,84236.0,0.37154188]
["bitfinex","BTCUSD",1742569087342,0.00012389,84239.0,84237.0,0.01454085]
["bitfinex","BTCUSD",1742569087504,0.00012389,84239.0,84238.0,0.13411588]
["bitfinex","BTCUSD",1742569087707,0.02265834,84239.0,84238.0,0.13411588]
["bitfinex","BTCUSD",1742569087903,0.26007734,84239.0,84238.0,0.13411588]
["bitfinex","BTCUSD",1742569088417,0.00012389,84239.0,84238.0,0.13411588]
["bitfinex","BTCUSD",1742569088858,0.02265834,84239.0,84238.0,0.13411588]
["bitfinex","BTCUSD",1742569089050,0.02265834,84239.0,84238.0,0.13511588]
["bitfinex","BTCUSD",1742569089469,0.00012389,84239.0,84238.0,0.13511588]
["bitfinex","BTCUSD",1742569089669,0.02265834,84239.0,84238.0,0.13511588]
["bitfinex","BTCUSD",1742569089868,0.02265834,84239.0,84238.0,0.13611588]
["bitfinex","BTCUSD",1742569090307,0.03452834,84239.0,84238.0,0.13611588]
["bitfinex","BTCUSD",1742569090438,0.27694734,84239.0,84238.0,0.12157503]
["bitfinex","BTCUSD",1742569090865,0.27694734,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569091068,0.26507734,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569091392,0.02765834,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569091565,0.27694734,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569091767,0.02765834,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569091946,0.27694734,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569094085,0.02265834,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569096729,0.02282744,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569098802,0.00029299,84239.0,84238.0,1.07625788]
["bitfinex","BTCUSD",1742569099012,0.00029299,84239.0,84238.0,0.83883588]
["bitfinex","BTCUSD",1742569099209,0.02282744,84239.0,84238.0,0.83883588]
["bitfinex","BTCUSD",1742569099665,0.02282744,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569099666,0.27211644,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569099837,0.27211644,84239.0,84238.0,0.82329503]
["bitfinex","BTCUSD",1742569100069,0.26024644,84239.0,84238.0,0.82329503]
["bitfinex","BTCUSD",1742569100451,0.26024644,84239.0,84238.0,0.82229503]
["bitfinex","BTCUSD",1742569100795,0.26024644,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569101019,0.27211644,84239.0,84238.0,0.82429503]
["bitfinex","BTCUSD",1742569101237,0.27211644,84239.0,84238.0,0.82629503]
["bitfinex","BTCUSD",1742569101446,0.26024644,84239.0,84238.0,0.82629503]
["bitfinex","BTCUSD",1742569102325,0.35971644,84239.0,84238.0,0.82629503]
["bitfinex","BTCUSD",1742569102495,0.27711644,84239.0,84238.0,0.68841503]
["bitfinex","BTCUSD",1742569102697,0.27711644,84239.0,84238.0,0.82625503]
["bitfinex","BTCUSD",1742569103528,0.00029299,84239.0,84238.0,0.84079588]
["bitfinex","BTCUSD",1742569103932,0.00029299,84239.0,84238.0,1.07821788]
["bitfinex","BTCUSD",1742569104143,0.00029299,84239.0,84238.0,1.39008888]
["bitfinex","BTCUSD",1742569104928,0.00029299,84239.0,84238.0,1.38808888]
["bitfinex","BTCUSD",1742569105158,0.00029299,84239.0,84238.0,1.38608888]
["bitfinex","BTCUSD",1742569105322,0.00029299,84239.0,84238.0,2.93358888]
["bitfinex","BTCUSD",1742569105526,0.00029299,84239.0,84238.0,2.93558888]
["bitfinex","BTCUSD",1742569105730,0.00029299,84239.0,84238.0,2.93358888]
["bitfinex","BTCUSD",1742569106101,0.00029299,84239.0,84238.0,2.93958888]
["bitfinex","BTCUSD",1742569107171,0.00029299,84239.0,84238.0,2.93758888]
["bitfinex","BTCUSD",1742569107529,0.00029299,84239.0,84238.0,2.97417568]
["bitfinex","BTCUSD",1742569107949,0.00029299,84239.0,84238.0,2.98017568]
["bitfinex","BTCUSD",1742569108463,0.00029299,84239.0,84238.0,3.38797568]
["bitfinex","BTCUSD",1742569108911,0.0001691,84251.0,84250.0,0.549257]
["bitfinex","BTCUSD",1742569109130,0.0001691,84251.0,84250.0,0.83026314]
["bitfinex","BTCUSD",1742569110401,0.0001691,84251.0,84250.0,0.86684817]
["bitfinex","BTCUSD",1742569110765,0.0015,84259.0,84258.0,0.66377485]
["bitfinex","BTCUSD",1742569110966,0.0015,84259.0,84258.0,1.23373491]
["bitfinex","BTCUSD",1742569111170,0.0015,84259.0,84258.0,1.35793491]
["bitfinex","BTCUSD",1742569111567,0.00157844,84259.0,84258.0,1.35793491]
["bitfinex","BTCUSD",1742569113542,0.00157844,84259.0,84258.0,1.28193491]
["bitfinex","BTCUSD",1742569113919,0.00157844,84259.0,84258.0,1.41973491]
["bitfinex","BTCUSD",1742569115561,0.0815,84289.0,84266.0,0.54921]
["bitfinex","BTCUSD",1742569115766,0.0815,84289.0,84266.0,1.28451091]
["bitfinex","BTCUSD",1742569115969,0.0815,84289.0,84266.0,1.24792588]
["bitfinex","BTCUSD",1742569116165,0.02253445,84286.0,84266.0,1.24792588]
["bitfinex","BTCUSD",1742569116411,0.0765,84289.0,84266.0,2.74792588]
["bitfinex","BTCUSD",1742569116800,0.02253445,84285.0,84266.0,2.74792588]
["bitfinex","BTCUSD",1742569117115,0.0765,84289.0,84266.0,2.75392588]
["bitfinex","BTCUSD",1742569117280,0.02253445,84286.0,84266.0,2.75392588]
["bitfinex","BTCUSD",1742569117476,0.0765,84289.0,84266.0,2.74792588]
["bitfinex","BTCUSD",1742569117691,0.02253445,84281.0,84266.0,2.74792588]
["bitfinex","BTCUSD",1742569119189,0.31378,84289.0,84266.0,2.74792588]
["bitfinex","BTCUSD",1742569119367,0.02253445,84283.0,84266.0,2.74792588]
["bitfinex","BTCUSD",1742569119770,0.25983745,84281.0,84266.0,2.75392588]
["bitfinex","BTCUSD",1742569120245,0.02253445,84281.0,84266.0,2.75392588]
["bitfinex","BTCUSD",1742569120434,0.02253445,84281.0,84266.0,2.89168588]
["bitfinex","BTCUSD",1742569120699,0.02253445,84281.0,84266.0,2.88568588]
["bitfinex","BTCUSD",1742569121633,0.011865,84280.0,84266.0,2.73605888]
["bitfinex","BTCUSD",1742569121829,0.237306,84280.0,84266.0,2.88568588]
["bitfinex","BTCUSD",1742569122524,0.02253445,84281.0,84266.0,2.74792588]
["bitfinex","BTCUSD",1742569122763,0.02253445,84281.0,84266.0,2.88568588]
["bitfinex","BTCUSD",1742569123551,0.02253445,84281.0,84266.0,2.99064602]
["bitfinex","BTCUSD",1742569123833,0.02253445,84281.0,84266.0,2.85288602]
["bitfinex","BTCUSD",1742569123983,0.02253445,84281.0,84266.0,2.99064602]
["bitfinex","BTCUSD",1742569125617,0.25983545,84281.0,84266.0,2.99064602]
["bitfinex","BTCUSD",1742569125839,0.237298,84282.0,84266.0,2.99064602]
["bitfinex","BTCUSD",1742569126130,0.02253445,84281.0,84266.0,2.99064602]
["bitfinex","BTCUSD",1742569126325,0.237298,84282.0,84266.0,2.99064602]
["bitfinex","BTCUSD",1742569126556,0.25983645,84281.0,84266.0,2.99064602]
["bitfinex","BTCUSD",1742569126774,0.02253445,84281.0,84266.0,2.88568588]
["bitfinex","BTCUSD",1742569127216,0.02253445,84281.0,84266.0,3.29948588]
["bitfinex","BTCUSD",1742569128035,0.0765,84289.0,84266.0,3.29948588]
["bitfinex","BTCUSD",1742569128342,0.02253445,84284.0,84266.0,3.39948588]
["bitfinex","BTCUSD",1742569128541,0.02253445,84282.0,84266.0,3.39948588]
["bitfinex","BTCUSD",1742569128961,0.02253445,84282.0,84266.0,3.43511588]
["bitfinex","BTCUSD",1742569129187,0.02253445,84281.0,84266.0,3.43511588]
["bitfinex","BTCUSD",1742569129501,0.237282,84288.0,84266.0,3.43511588]
["bitfinex","BTCUSD",1742569129769,0.02253445,84281.0,84266.0,3.43511588]
["bitfinex","BTCUSD",1742569130248,0.02253445,84285.0,84266.0,3.43511588]
["bitfinex","BTCUSD",1742569130486,0.02253445,84284.0,84266.0,3.43511588]
["bitfinex","BTCUSD",1742569131501,0.0765,84289.0,84266.0,3.43511588]
["bitfinex","BTCUSD",1742569131724,0.0765,84289.0,84266.0,3.47163839]
["bitfinex","BTCUSD",1742569132135,0.02253445,84281.0,84266.0,3.47159839]
["bitfinex","BTCUSD",1742569132328,0.02253445,84281.0,84266.0,3.43507588]
["bitfinex","BTCUSD",1742569134933,0.02253445,84281.0,84266.0,3.39944588]
["bitfinex","BTCUSD",1742569135290,0.02253445,84281.0,84266.0,3.43600079]
["bitfinex","BTCUSD",1742569136268,0.02253445,84281.0,84266.0,3.39944588]
["bitfinex","BTCUSD",1742569136458,0.02253445,84281.0,84266.0,3.43602033]
["bitfinex","BTCUSD",1742569139246,0.25983545,84281.0,84266.0,3.43602033]
["bitfinex","BTCUSD",1742569139455,0.02253445,84281.0,84266.0,3.43602033]
["bitfinex","BTCUSD",1742569139853,0.02253445,84281.0,84266.0,3.57632285]
["bitfinex","BTCUSD",1742569140051,0.02261288,84281.0,84275.0,0.41957503]
["bitfinex","BTCUSD",1742569140498,0.02261288,84281.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1742569140690,0.02261288,84281.0,84278.0,0.01454085]
["bitfinex","BTCUSD",1742569140872,0.02261288,84281.0,84280.0,0.01454085]
["bitfinex","BTCUSD",1742569141078,0.02261288,84281.0,84280.0,0.13411588]
["bitfinex","BTCUSD",1742569141294,7.843e-05,84281.0,84280.0,0.13411588]
["bitfinex","BTCUSD",1742569141471,7.843e-05,84281.0,84280.0,1.66935616]
["bitfinex","BTCUSD",1742569141874,0.02261288,84281.0,84280.0,1.66935616]
["bitfinex","BTCUSD",1742569142280,0.02261288,84281.0,84280.0,1.67818717]
["bitfinex","BTCUSD",1742569142487,0.02261288,84281.0,84280.0,1.69380477]
["bitfinex","BTCUSD",1742569142695,7.843e-05,84281.0,84280.0,1.96901183]
["bitfinex","BTCUSD",1742569142868,7.843e-05,84281.0,84280.0,2.24797327]
["bitfinex","BTCUSD",1742569143818,7.843e-05,84281.0,84280.0,2.27128742]
["bitfinex","BTCUSD",1742569144609,7.843e-05,84281.0,84280.0,3.24952742]
["bitfinex","BTCUSD",1742569144767,7.843e-05,84281.0,84280.0,3.25452742]
["bitfinex","BTCUSD",1742569147208,7.843e-05,84281.0,84280.0,3.24952742]
["bitfinex","BTCUSD",1742569147972,7.843e-05,84281.0,84280.0,3.25552742]
["bitfinex","BTCUSD",1742569149061,7.843e-05,84281.0,84280.0,3.26152742]
["bitfinex","BTCUSD",1742569149631,7.843e-05,84281.0,84280.0,3.29715042]
["bitfinex","BTCUSD",1742569150534,7.843e-05,84281.0,84280.0,3.28615042]
["bitfinex","BTCUSD",1742569150744,7.843e-05,84281.0,84280.0,3.28015042]
["bitfinex","BTCUSD",1742569151521,0.07697843,84281.0,84280.0,2.15200057]
["bitfinex","BTCUSD",1742569151721,0.09951288,84281.0,84280.0,0.89578656]
["bitfinex","BTCUSD",1742569151947,0.09951288,84281.0,84280.0,1.07311897]
["bitfinex","BTCUSD",1742569152154,0.09951288,84281.0,84280.0,2.34477336]
["bitfinex","BTCUSD",1742569152359,0.11137788,84281.0,84280.0,2.34477336]
["bitfinex","BTCUSD",1742569152567,0.34867888,84281.0,84280.0,0.84477336]
["bitfinex","BTCUSD",1742569153609,0.34867888,84281.0,84280.0,0.85931421]
["bitfinex","BTCUSD",1742569153809,0.34867888,84281.0,84280.0,0.86531421]
["bitfinex","BTCUSD",1742569154277,0.34867888,84281.0,84280.0,0.85931421]
["bitfinex","BTCUSD",1742569154699,0.34867888,84281.0,84280.0,0.86831421]
["bitfinex","BTCUSD",1742569155317,0.34867888,84281.0,84280.0,0.86431421]
["bitfinex","BTCUSD",1742569155520,0.34967888,84281.0,84280.0,2.36831421]
["bitfinex","BTCUSD",1742569156603,0.33781388,84281.0,84280.0,2.36831421]
["bitfinex","BTCUSD",1742569156977,0.07797843,84281.0,84280.0,2.36831421]
["bitfinex","BTCUSD",1742569157608,0.00107843,84281.0,84280.0,2.90561821]
["bitfinex","BTCUSD",1742569157809,0.00107843,84281.0,84280.0,2.71598667]
["bitfinex","BTCUSD",1742569158990,0.00107843,84281.0,84280.0,2.67931404]
["bitfinex","BTCUSD",1742569159170,0.25024443,84281.0,84280.0,2.67931404]
["bitfinex","BTCUSD",1742569159372,0.00107843,84281.0,84280.0,2.67931404]
["bitfinex","BTCUSD",1742569160613,0.00107843,84281.0,84280.0,2.91661804]
["bitfinex","BTCUSD",1742569160873,0.00107843,84281.0,84280.0,2.67931404]
["bitfinex","BTCUSD",1742569161713,0.00107843,84281.0,84280.0,1.04163404]
["bitfinex","BTCUSD",1742569161941,0.00107843,84281.0,84280.0,1.17931404]
["bitfinex","BTCUSD",1742569163434,0.23837943,84281.0,84280.0,1.17931404]
["bitfinex","BTCUSD",1742569163629,0.00107843,84281.0,84280.0,1.17931404]
["bitfinex","BTCUSD",1742569167028,0.00107843,84281.0,84280.0,1.16831421]
["bitfinex","BTCUSD",1742569167882,0.00107843,84281.0,84280.0,1.20346772]
["bitfinex","BTCUSD",1742569168342,0.00124743,84281.0,84280.0,1.20346772]
["bitfinex","BTCUSD",1742569168565,0.00124743,84281.0,84280.0,1.44077172]
["bitfinex","BTCUSD",1742569169261,0.00124743,84281.0,84280.0,1.45263672]
["bitfinex","BTCUSD",1742569169681,0.00124743,84281.0,84280.0,1.50025103]
["bitfinex","BTCUSD",1742569170240,0.00124743,84281.0,84280.0,3.00025103]
["bitfinex","BTCUSD",1742569170450,0.0015,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1742569170681,0.0015,84289.0,84288.0,0.41988908]
["bitfinex","BTCUSD",1742569171511,0.0015,84289.0,84288.0,0.71988908]
["bitfinex","BTCUSD",1742569171646,0.0015,84289.0,84288.0,0.41988908]
["bitfinex","BTCUSD",1742569171849,0.0015,84289.0,84288.0,0.42588908]
["bitfinex","BTCUSD",1742569172066,0.0015,84289.0,84288.0,0.76102743]
["bitfinex","BTCUSD",1742569172335,0.0015,84289.0,84288.0,1.17482743]
["bitfinex","BTCUSD",1742569172449,0.0015,84289.0,84288.0,2.67482743]
["bitfinex","BTCUSD",1742569172654,0.0015,84289.0,84288.0,2.6858057]
["bitfinex","BTCUSD",1742569173126,0.0015,84289.0,84288.0,2.8234457]
["bitfinex","BTCUSD",1742569173942,0.0015,84289.0,84288.0,2.8174457]
["bitfinex","BTCUSD",1742569174275,0.0015,84289.0,84288.0,2.78230735]
["bitfinex","BTCUSD",1742569174486,0.0001692,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742569174690,0.00058215,84310.0,84309.0,1.08519888]
["bitfinex","BTCUSD",1742569176049,0.00058215,84310.0,84309.0,1.09019888]
["bitfinex","BTCUSD",1742569177265,0.00058215,84310.0,84309.0,1.08519888]
["bitfinex","BTCUSD",1742569177464,0.00058215,84310.0,84309.0,1.09019888]
["bitfinex","BTCUSD",1742569177666,0.00058215,84310.0,84309.0,1.09519888]
["bitfinex","BTCUSD",1742569178267,0.00058215,84310.0,84309.0,1.09019888]
["bitfinex","BTCUSD",1742569178474,0.00058215,84310.0,84309.0,1.20419391]
["bitfinex","BTCUSD",1742569178680,0.00058215,84310.0,84309.0,1.21019391]
["bitfinex","BTCUSD",1742569179768,0.00058215,84310.0,84309.0,0.96107091]
["bitfinex","BTCUSD",1742569180120,0.00058215,84310.0,84309.0,1.22178608]
["bitfinex","BTCUSD",1742569180322,0.00058215,84310.0,84309.0,1.23364708]
["bitfinex","BTCUSD",1742569180647,0.00058215,84310.0,84309.0,1.22178608]
["bitfinex","BTCUSD",1742569180851,0.00058215,84310.0,84309.0,0.98456408]
["bitfinex","BTCUSD",1742569181047,0.00058215,84310.0,84309.0,0.87926765]
["bitfinex","BTCUSD",1742569181259,0.00058215,84310.0,84309.0,1.11648965]
["bitfinex","BTCUSD",1742569181619,0.00058215,84310.0,84309.0,1.12835065]
["bitfinex","BTCUSD",1742569182002,0.00058215,84310.0,84309.0,1.11648965]
["bitfinex","BTCUSD",1742569183619,0.00058215,84310.0,84309.0,0.87926765]
["bitfinex","BTCUSD",1742569184017,0.00058215,84310.0,84309.0,1.11648965]
["bitfinex","BTCUSD",1742569184229,0.23780115,84310.0,84309.0,0.74166765]
["bitfinex","BTCUSD",1742569184432,0.00058215,84310.0,84309.0,0.8647268]
["bitfinex","BTCUSD",1742569184663,0.00058215,84310.0,84309.0,0.87926765]
["bitfinex","BTCUSD",1742569185268,0.23780115,84310.0,84309.0,0.85577448]
["bitfinex","BTCUSD",1742569185484,0.00058215,84310.0,84309.0,1.09299648]
["bitfinex","BTCUSD",1742569185693,0.00058215,84310.0,84309.0,0.85577448]
["bitfinex","BTCUSD",1742569187708,0.23780115,84310.0,84309.0,0.85577448]
["bitfinex","BTCUSD",1742569187924,0.23780115,84310.0,84309.0,0.89080442]
["bitfinex","BTCUSD",1742569188352,0.23780115,84310.0,84309.0,0.75320442]
["bitfinex","BTCUSD",1742569188551,0.00058215,84310.0,84309.0,0.89080442]
["bitfinex","BTCUSD",1742569189107,0.00058215,84310.0,84309.0,0.85577448]
["bitfinex","BTCUSD",1742569190039,0.00058215,84310.0,84309.0,0.89080442]
["bitfinex","BTCUSD",1742569191946,0.23780115,84310.0,84309.0,0.89080442]
["bitfinex","BTCUSD",1742569192447,0.0231166,84310.0,84309.0,0.89080442]
["bitfinex","BTCUSD",1742569193269,0.2603356,84310.0,84309.0,0.89080442]
["bitfinex","BTCUSD",1742569193506,0.0231166,84310.0,84309.0,0.89080442]
["bitfinex","BTCUSD",1742569193982,0.2603356,84310.0,84309.0,0.89080442]
["bitfinex","BTCUSD",1742569194483,0.2603356,84310.0,84309.0,0.88580442]
["bitfinex","BTCUSD",1742569194641,0.2603356,84310.0,84309.0,0.88980442]
["bitfinex","BTCUSD",1742569194839,0.0231166,84310.0,84309.0,0.87980442]
["bitfinex","BTCUSD",1742569195240,0.2603356,84310.0,84309.0,0.88380442]
["bitfinex","BTCUSD",1742569195867,0.0231166,84310.0,84309.0,0.88480442]
["bitfinex","BTCUSD",1742569196270,0.0231166,84310.0,84309.0,0.88980442]
["bitfinex","BTCUSD",1742569197549,0.00058215,84310.0,84309.0,0.88980442]
["bitfinex","BTCUSD",1742569198450,0.00058215,84310.0,84309.0,1.12702642]
["bitfinex","BTCUSD",1742569198657,0.00058215,84310.0,84309.0,1.13888742]
["bitfinex","BTCUSD",1742569198863,0.00026784,84310.0,84309.0,1.13888742]
["bitfinex","BTCUSD",1742569199072,0.00026784,84310.0,84309.0,2.62202642]
["bitfinex","BTCUSD",1742569199277,0.00026784,84310.0,84309.0,2.38480442]
["bitfinex","BTCUSD",1742569199707,0.32634684,84310.0,84309.0,0.88480442]
["bitfinex","BTCUSD",1742569199891,0.32634684,84310.0,84309.0,0.88980442]
["bitfinex","BTCUSD",1742569200296,0.00026784,84310.0,84309.0,1.12702642]
["bitfinex","BTCUSD",1742569200697,0.00026784,84310.0,84309.0,0.88480442]
["bitfinex","BTCUSD",1742569200904,0.23748684,84310.0,84309.0,0.88480442]
["bitfinex","BTCUSD",1742569201104,0.23748684,84310.0,84309.0,0.88980442]
["bitfinex","BTCUSD",1742569201310,0.00026784,84310.0,84309.0,0.88980442]
["bitfinex","BTCUSD",1742569202757,0.00026784,84310.0,84309.0,1.12702642]
["bitfinex","BTCUSD",1742569202957,0.00026784,84310.0,84309.0,1.47545792]
["bitfinex","BTCUSD",1742569203546,0.25973145,84318.0,84312.0,0.01454085]
["bitfinex","BTCUSD",1742569203919,0.2372,84317.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1742569204068,0.24906,84317.0,84316.0,0.13411588]
["bitfinex","BTCUSD",1742569204822,0.24906,84317.0,84316.0,0.16914582]
["bitfinex","BTCUSD",1742569204951,0.02265828,84318.0,84317.0,0.01454085]
["bitfinex","BTCUSD",1742569205154,0.25985528,84318.0,84317.0,0.13411588]
["bitfinex","BTCUSD",1742569205560,0.27171428,84318.0,84317.0,0.13411588]
["bitfinex","BTCUSD",1742569205764,0.00012383,84318.0,84317.0,0.13411588]
["bitfinex","BTCUSD",1742569205959,0.00012383,84318.0,84317.0,0.42057766]
["bitfinex","BTCUSD",1742569206188,0.00012383,84318.0,84317.0,0.45484212]
["bitfinex","BTCUSD",1742569206407,0.00012383,84318.0,84317.0,0.20578212]
["bitfinex","BTCUSD",1742569206634,0.00012383,84318.0,84317.0,0.21378512]
["bitfinex","BTCUSD",1742569206817,0.25985528,84318.0,84317.0,0.21378512]
["bitfinex","BTCUSD",1742569207186,0.27171428,84318.0,84317.0,0.17714882]
["bitfinex","BTCUSD",1742569207392,0.35231428,84318.0,84317.0,0.17714882]
["bitfinex","BTCUSD",1742569207800,0.35231428,84318.0,84317.0,0.18314882]
["bitfinex","BTCUSD",1742569208015,0.10325828,84318.0,84317.0,0.18314882]
["bitfinex","BTCUSD",1742569208217,0.35231428,84318.0,84317.0,0.18614882]
["bitfinex","BTCUSD",1742569208485,0.10325828,84318.0,84317.0,0.74134882]
["bitfinex","BTCUSD",1742569208685,0.10325828,84318.0,84317.0,0.78300574]
["bitfinex","BTCUSD",1742569208814,0.34045528,84318.0,84317.0,0.7529758]
["bitfinex","BTCUSD",1742569209018,0.10325828,84318.0,84317.0,0.71631888]
["bitfinex","BTCUSD",1742569209439,0.02265828,84318.0,84317.0,0.71631888]
["bitfinex","BTCUSD",1742569209644,0.00012383,84318.0,84317.0,0.71631888]
["bitfinex","BTCUSD",1742569209923,0.02265828,84318.0,84317.0,0.71631888]
["bitfinex","BTCUSD",1742569210333,0.25985528,84318.0,84317.0,0.71631888]
["bitfinex","BTCUSD",1742569210979,0.25985528,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569211152,0.27171428,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569211358,0.02265828,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569212302,0.25985528,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569212863,0.23732083,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569213065,0.25985528,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569213267,0.23732083,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569213679,0.27171428,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569213909,0.26371128,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569214111,0.02253445,84318.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569214333,0.250553,84319.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569214334,0.0015,84319.0,84317.0,0.70831588]
["bitfinex","BTCUSD",1742569214532,0.0015,84319.0,84318.0,0.38317188]
["bitfinex","BTCUSD",1742569214801,0.0015,84319.0,84318.0,0.71984458]
["bitfinex","BTCUSD",1742569215178,0.0015,84319.0,84318.0,0.80034458]
["bitfinex","BTCUSD",1742569215410,0.0015,84319.0,84318.0,2.30034458]
["bitfinex","BTCUSD",1742569216151,0.0015,84319.0,84318.0,2.71414458]
["bitfinex","BTCUSD",1742569216601,0.0015,84319.0,84318.0,2.72014458]
["bitfinex","BTCUSD",1742569216798,0.0015,84319.0,84318.0,2.71414458]
["bitfinex","BTCUSD",1742569218191,0.0016692,84319.0,84318.0,2.71414458]
["bitfinex","BTCUSD",1742569218800,0.0016692,84319.0,84318.0,1.21414458]
["bitfinex","BTCUSD",1742569219000,0.0016692,84319.0,84318.0,1.13364458]
["bitfinex","BTCUSD",1742569219690,0.2557222,84319.0,84318.0,0.11957503]
["bitfinex","BTCUSD",1742569219888,0.27825665,84319.0,84318.0,0.25709503]
["bitfinex","BTCUSD",1742569220490,0.27825665,84319.0,84318.0,0.27163588]
["bitfinex","BTCUSD",1742569220908,0.27825665,84319.0,84318.0,0.25709503]
["bitfinex","BTCUSD",1742569221736,0.27825665,84319.0,84318.0,0.27663588]
["bitfinex","BTCUSD",1742569221937,0.2557222,84319.0,84318.0,0.27663588]
["bitfinex","BTCUSD",1742569222183,0.27825665,84319.0,84318.0,0.28063588]
["bitfinex","BTCUSD",1742569222846,0.27825665,84319.0,84318.0,0.14311588]
["bitfinex","BTCUSD",1742569223049,0.27825665,84319.0,84318.0,0.28063588]
["bitfinex","BTCUSD",1742569223976,0.27825665,84319.0,84318.0,1.78063588]
["bitfinex","BTCUSD",1742569226500,0.27825665,84319.0,84318.0,0.28063588]
["bitfinex","BTCUSD",1742569228277,0.35905665,84319.0,84318.0,0.26609503]
["bitfinex","BTCUSD",1742569228968,0.35905665,84319.0,84318.0,0.30124352]
["bitfinex","BTCUSD",1742569229897,0.35905665,84319.0,84318.0,0.26609503]
["bitfinex","BTCUSD",1742569230044,0.35905665,84319.0,84318.0,0.28063588]
["bitfinex","BTCUSD",1742569230491,0.35905665,84319.0,84318.0,1.78097408]
["bitfinex","BTCUSD",1742569231220,0.02420365,84319.0,84318.0,1.78097408]
["bitfinex","BTCUSD",1742569231411,0.0016692,84319.0,84318.0,2.33003008]
["bitfinex","BTCUSD",1742569231713,0.0016692,84319.0,84318.0,2.36657615]
["bitfinex","BTCUSD",1742569232419,0.0016692,84319.0,84318.0,2.39665359]
["bitfinex","BTCUSD",1742569232643,0.0016692,84319.0,84318.0,2.39765359]
["bitfinex","BTCUSD",1742569232885,0.0016692,84319.0,84318.0,2.40365359]
["bitfinex","BTCUSD",1742569233326,0.0016692,84319.0,84318.0,2.39765359]
["bitfinex","BTCUSD",1742569233584,0.0036692,84319.0,84318.0,2.39765359]
["bitfinex","BTCUSD",1742569233795,0.0036692,84319.0,84318.0,2.36257615]
["bitfinex","BTCUSD",1742569234256,0.0036692,84319.0,84318.0,2.35757615]
["bitfinex","BTCUSD",1742569234454,0.0036692,84319.0,84318.0,2.10852015]
["bitfinex","BTCUSD",1742569234677,0.0036692,84319.0,84318.0,2.30917108]
["bitfinex","BTCUSD",1742569234881,0.0036692,84319.0,84318.0,2.07197408]
["bitfinex","BTCUSD",1742569235079,0.2527222,84319.0,84318.0,0.55743323]
["bitfinex","BTCUSD",1742569235312,0.2527222,84319.0,84318.0,0.41991323]
["bitfinex","BTCUSD",1742569235526,0.2527222,84319.0,84318.0,0.55743323]
["bitfinex","BTCUSD",1742569235659,0.2527222,84319.0,84318.0,0.57197408]
["bitfinex","BTCUSD",1742569236287,0.2527222,84319.0,84318.0,0.27197408]
["bitfinex","BTCUSD",1742569236673,0.2507222,84319.0,84318.0,0.27197408]
["bitfinex","BTCUSD",1742569237528,0.2567222,84319.0,84318.0,1.77197408]
["bitfinex","BTCUSD",1742569237952,0.0076692,84319.0,84318.0,1.77197408]
["bitfinex","BTCUSD",1742569238353,0.0076692,84319.0,84318.0,2.00917108]
["bitfinex","BTCUSD",1742569238964,0.0076692,84319.0,84318.0,1.77197408]
["bitfinex","BTCUSD",1742569241257,0.0076692,84319.0,84318.0,2.00917108]
["bitfinex","BTCUSD",1742569241436,0.0076692,84319.0,84318.0,2.32103008]
["bitfinex","BTCUSD",1742569241640,0.0076692,84319.0,84318.0,2.35757405]
["bitfinex","BTCUSD",1742569245315,0.2617222,84319.0,84318.0,0.25743323]
["bitfinex","BTCUSD",1742569245511,0.0076692,84319.0,84318.0,0.25743323]
["bitfinex","BTCUSD",1742569245688,0.0076692,84319.0,84318.0,2.00648923]
["bitfinex","BTCUSD",1742569245890,0.0076692,84319.0,84318.0,2.00917108]
["bitfinex","BTCUSD",1742569246351,0.0076692,84319.0,84318.0,2.04572673]
["bitfinex","BTCUSD",1742569246551,0.0076692,84319.0,84318.0,2.05758573]
["bitfinex","BTCUSD",1742569247488,0.0076692,84319.0,84318.0,2.35758573]
["bitfinex","BTCUSD",1742569248840,0.0016692,84319.0,84318.0,2.35758573]
["bitfinex","BTCUSD",1742569249621,0.0076692,84319.0,84318.0,2.35758573]
["bitfinex","BTCUSD",1742569249808,0.0126692,84319.0,84318.0,2.35758573]
["bitfinex","BTCUSD",1742569250211,0.0066692,84319.0,84318.0,2.35758573]
["bitfinex","BTCUSD",1742569250682,0.0076692,84319.0,84318.0,2.35758573]
["bitfinex","BTCUSD",1742569251427,0.0001692,84324.0,84323.0,0.56358285]
["bitfinex","BTCUSD",1742569251625,0.0001692,84324.0,84323.0,0.71971353]
["bitfinex","BTCUSD",1742569252034,0.0001692,84324.0,84323.0,1.13351353]
["bitfinex","BTCUSD",1742569252266,0.0001692,84324.0,84323.0,1.21201353]
["bitfinex","BTCUSD",1742569252868,0.0051692,84324.0,84323.0,1.21201353]
["bitfinex","BTCUSD",1742569253105,0.0001692,84324.0,84323.0,1.21201353]
["bitfinex","BTCUSD",1742569253309,0.0005,84329.0,84328.0,0.56356785]
["bitfinex","BTCUSD",1742569253494,0.0005,84329.0,84328.0,1.13349853]
["bitfinex","BTCUSD",1742569253879,0.0005,84329.0,84328.0,2.63349853]
["bitfinex","BTCUSD",1742569254732,0.0006691,84329.0,84328.0,2.63349853]
["bitfinex","BTCUSD",1742569256221,0.0056691,84329.0,84328.0,2.63349853]
["bitfinex","BTCUSD",1742569256669,0.2596931,84329.0,84328.0,0.83337503]
["bitfinex","BTCUSD",1742569256846,0.2596931,84329.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742569257047,0.28222755,84329.0,84328.0,0.25705503]
["bitfinex","BTCUSD",1742569257680,0.27722755,84329.0,84328.0,0.27159588]
["bitfinex","BTCUSD",1742569258491,0.254039,84324.0,84323.0,0.10501864]
["bitfinex","BTCUSD",1742569258688,0.40047345,84324.0,84323.0,0.24249864]
["bitfinex","BTCUSD",1742569259692,0.40147345,84324.0,84323.0,0.38061452]
["bitfinex","BTCUSD",1742569259899,0.40147345,84324.0,84323.0,0.24649864]
["bitfinex","BTCUSD",1742569260132,0.40047345,84324.0,84323.0,0.10501864]
["bitfinex","BTCUSD",1742569260341,0.40047345,84324.0,84323.0,0.24249864]
["bitfinex","BTCUSD",1742569260558,0.40047345,84324.0,84323.0,0.24549864]
["bitfinex","BTCUSD",1742569260968,0.40147345,84324.0,84323.0,0.24249864]
["bitfinex","BTCUSD",1742569261579,0.40147345,84324.0,84318.0,0.0003382]
["bitfinex","BTCUSD",1742569261580,0.35018745,84319.0,84318.0,0.0003382]
["bitfinex","BTCUSD",1742569261787,0.35018745,84319.0,84318.0,0.1378582]
["bitfinex","BTCUSD",1742569263837,0.35018745,84319.0,84318.0,0.1418582]
["bitfinex","BTCUSD",1742569264040,0.35518745,84319.0,84318.0,0.1418582]
["bitfinex","BTCUSD",1742569264244,0.40128745,84319.0,84318.0,0.0093382]
["bitfinex","BTCUSD",1742569264441,0.41471968,84319.0,84318.0,0.1468582]
["bitfinex","BTCUSD",1742569265448,0.41471968,84319.0,84318.0,0.1428582]
["bitfinex","BTCUSD",1742569265863,0.40130845,84312.0,84311.0,0.061]
["bitfinex","BTCUSD",1742569266053,0.40130845,84312.0,84311.0,0.62516]
["bitfinex","BTCUSD",1742569266983,0.40130845,84312.0,84311.0,0.76268]
["bitfinex","BTCUSD",1742569267943,0.40130845,84312.0,84311.0,0.76468]
["bitfinex","BTCUSD",1742569268750,0.40130845,84312.0,84311.0,0.76668]
["bitfinex","BTCUSD",1742569269563,0.40130845,84312.0,84311.0,0.70568]
["bitfinex","BTCUSD",1742569269998,0.254079,84310.0,84309.0,4e-07]
["bitfinex","BTCUSD",1742569270189,0.254079,84310.0,84291.0,0.1830965]
["bitfinex","BTCUSD",1742569270190,0.35802345,84307.0,84306.0,4e-07]
["bitfinex","BTCUSD",1742569270368,0.40762345,84307.0,84306.0,0.1375204]
["bitfinex","BTCUSD",1742569272238,0.40762345,84307.0,84298.0,0.56424]
["bitfinex","BTCUSD",1742569272239,0.35684145,84301.0,84298.0,0.56424]
["bitfinex","BTCUSD",1742569272606,0.02753445,84285.0,84284.0,0.10501864]
["bitfinex","BTCUSD",1742569272959,0.35688845,84285.0,84284.0,0.66925864]
["bitfinex","BTCUSD",1742569273365,0.35688845,84285.0,84284.0,0.80677864]
["bitfinex","BTCUSD",1742569273869,0.35695688,84285.0,84284.0,0.80677864]
["bitfinex","BTCUSD",1742569274701,0.35695688,84285.0,84284.0,0.7018]
["bitfinex","BTCUSD",1742569275310,0.35695688,84285.0,84284.0,0.7028]
["bitfinex","BTCUSD",1742569278476,0.35695688,84285.0,84284.0,0.7031382]
["bitfinex","BTCUSD",1742569278686,0.35695688,84285.0,84284.0,2.2031382]
["bitfinex","BTCUSD",1742569279106,0.35695688,84285.0,84284.0,0.7031382]
["bitfinex","BTCUSD",1742569280683,0.40515688,84285.0,84284.0,0.7031382]
["bitfinex","BTCUSD",1742569281510,0.35695688,84285.0,84284.0,0.7031382]
["bitfinex","BTCUSD",1742569281669,0.27675688,84285.0,84284.0,0.82271323]
["bitfinex","BTCUSD",1742569281875,0.25422243,84285.0,84284.0,0.82171323]
["bitfinex","BTCUSD",1742569282079,0.27675688,84285.0,84284.0,0.82171323]
["bitfinex","BTCUSD",1742569282276,0.27675688,84285.0,84284.0,0.82371323]
["bitfinex","BTCUSD",1742569282500,0.27675688,84285.0,84284.0,0.82571323]
["bitfinex","BTCUSD",1742569282941,0.27675688,84285.0,84284.0,0.82371323]
["bitfinex","BTCUSD",1742569283097,0.27675688,84285.0,84284.0,0.82571323]
["bitfinex","BTCUSD",1742569283484,0.27675688,84285.0,84284.0,0.82371323]
["bitfinex","BTCUSD",1742569283741,0.27675688,84285.0,84284.0,0.82571323]
["bitfinex","BTCUSD",1742569283946,0.25422243,84285.0,84284.0,0.82571323]
["bitfinex","BTCUSD",1742569284107,0.27675688,84285.0,84284.0,0.82571323]
["bitfinex","BTCUSD",1742569284536,0.00506843,84285.0,84284.0,0.82371323]
["bitfinex","BTCUSD",1742569284709,0.02760288,84285.0,84284.0,0.82371323]
["bitfinex","BTCUSD",1742569285052,6.843e-05,84285.0,84284.0,1.06300523]
["bitfinex","BTCUSD",1742569285255,0.26489288,84285.0,84284.0,2.32571323]
["bitfinex","BTCUSD",1742569285579,0.27675688,84285.0,84284.0,2.32341323]
["bitfinex","BTCUSD",1742569285707,0.27675688,84285.0,84284.0,2.32541323]
["bitfinex","BTCUSD",1742569286115,6.843e-05,84285.0,84284.0,2.88511008]
["bitfinex","BTCUSD",1742569286366,0.00106843,84285.0,84284.0,2.93581008]
["bitfinex","BTCUSD",1742569286572,0.00106843,84285.0,84284.0,3.34961008]
["bitfinex","BTCUSD",1742569288243,6.843e-05,84285.0,84284.0,3.34761008]
["bitfinex","BTCUSD",1742569288651,0.00506843,84285.0,84284.0,3.34761008]
["bitfinex","BTCUSD",1742569288820,0.00337756,84285.0,84284.0,3.34761008]
["bitfinex","BTCUSD",1742569289327,0.0005,84289.0,84288.0,0.56368585]
["bitfinex","BTCUSD",1742569289578,0.0005,84289.0,84288.0,0.68367383]
["bitfinex","BTCUSD",1742569290408,0.0005,84289.0,84288.0,0.69249232]
["bitfinex","BTCUSD",1742569290653,0.0005,84289.0,84288.0,0.44334732]
["bitfinex","BTCUSD",1742569290854,0.0005,84289.0,84288.0,0.81818832]
["bitfinex","BTCUSD",1742569291055,0.0005,84289.0,84288.0,0.83005232]
["bitfinex","BTCUSD",1742569291618,0.0105,84289.0,84288.0,0.83105232]
["bitfinex","BTCUSD",1742569292820,0.0105,84289.0,84288.0,0.86757059]
["bitfinex","BTCUSD",1742569293748,0.0105,84289.0,84288.0,0.86753059]
["bitfinex","BTCUSD",1742569294123,0.0105,84289.0,84288.0,2.36753059]
["bitfinex","BTCUSD",1742569294672,0.0105,84289.0,84288.0,2.78133059]
["bitfinex","BTCUSD",1742569294878,0.0001692,84300.0,84299.0,0.68795285]
["bitfinex","BTCUSD",1742569295081,0.0001692,84300.0,84299.0,0.84404615]
["bitfinex","BTCUSD",1742569295677,0.0001692,84300.0,84299.0,2.34404615]
["bitfinex","BTCUSD",1742569296103,0.0041692,84300.0,84299.0,2.75784615]
["bitfinex","BTCUSD",1742569296432,1e-08,84300.0,84299.0,2.75784615]
["bitfinex","BTCUSD",1742569296622,0.00400001,84300.0,84299.0,2.75784615]
["bitfinex","BTCUSD",1742569297004,0.249079,84311.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1742569297184,0.249079,84311.0,84310.0,1.13595588]
["bitfinex","BTCUSD",1742569298009,0.249079,84311.0,84310.0,1.14923613]
["bitfinex","BTCUSD",1742569298389,0.005,84312.0,84311.0,0.31454085]
["bitfinex","BTCUSD",1742569298616,0.005,84312.0,84311.0,0.67133188]
["bitfinex","BTCUSD",1742569298818,0.005,84312.0,84311.0,0.43411588]
["bitfinex","BTCUSD",1742569299217,0.27660845,84312.0,84311.0,0.11957503]
["bitfinex","BTCUSD",1742569299443,0.27660845,84312.0,84311.0,0.25709503]
["bitfinex","BTCUSD",1742569300205,0.27660845,84312.0,84311.0,0.26309503]
["bitfinex","BTCUSD",1742569300450,0.02303445,84319.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742569300648,0.02803445,84319.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1742569300867,0.02803445,84319.0,84318.0,0.13411588]
["bitfinex","BTCUSD",1742569301043,0.0055,84319.0,84318.0,0.13411588]
["bitfinex","BTCUSD",1742569301242,0.0055,84319.0,84318.0,0.37131288]
["bitfinex","BTCUSD",1742569301490,0.02803445,84319.0,84318.0,0.13411588]
["bitfinex","BTCUSD",1742569301662,0.27708745,84319.0,84318.0,0.13411588]
["bitfinex","BTCUSD",1742569302899,0.27708745,84319.0,84318.0,0.14011588]
["bitfinex","BTCUSD",1742569303513,0.27708745,84319.0,84318.0,0.12557503]
["bitfinex","BTCUSD",1742569303855,0.27708745,84319.0,84318.0,1.63157503]
["bitfinex","BTCUSD",1742569304056,0.26522845,84319.0,84318.0,1.63157503]
["bitfinex","BTCUSD",1742569304264,0.0055,84319.0,84318.0,1.63157503]
["bitfinex","BTCUSD",1742569304471,0.02303445,84319.0,84318.0,1.88331288]
["bitfinex","BTCUSD",1742569304669,0.02303445,84319.0,84318.0,1.64611588]
["bitfinex","BTCUSD",1742569304865,0.26022845,84319.0,84318.0,1.64611588]
["bitfinex","BTCUSD",1742569305094,0.02303445,84319.0,84318.0,1.88331288]
["bitfinex","BTCUSD",1742569305322,0.0005,84319.0,84318.0,1.89517188]
["bitfinex","BTCUSD",1742569305763,0.02303445,84319.0,84318.0,1.89517188]
["bitfinex","BTCUSD",1742569306161,0.26022845,84319.0,84318.0,1.64611588]
["bitfinex","BTCUSD",1742569306497,0.27708745,84319.0,84318.0,1.63157503]
["bitfinex","BTCUSD",1742569306703,0.27708745,84319.0,84318.0,1.76905503]
["bitfinex","BTCUSD",1742569306922,0.35998745,84319.0,84318.0,1.76905503]
["bitfinex","BTCUSD",1742569309894,0.35998745,84319.0,84318.0,0.83325503]
["bitfinex","BTCUSD",1742569310076,0.254553,84319.0,84318.0,0.83325503]
["bitfinex","BTCUSD",1742569310279,0.27708745,84319.0,84318.0,2.33325503]
["bitfinex","BTCUSD",1742569311195,0.254553,84319.0,84318.0,2.33325503]
["bitfinex","BTCUSD",1742569311399,0.27708745,84319.0,84318.0,2.33325503]
["bitfinex","BTCUSD",1742569313881,0.27708745,84319.0,84318.0,2.19577503]
["bitfinex","BTCUSD",1742569314202,0.40968745,84319.0,84318.0,2.33325503]
["bitfinex","BTCUSD",1742569314981,0.40968745,84319.0,84318.0,2.0762]
["bitfinex","BTCUSD",1742569315126,0.40968745,84319.0,84318.0,0.70768]
["bitfinex","BTCUSD",1742569316530,0.40968745,84319.0,84318.0,0.5732]
["bitfinex","BTCUSD",1742569316736,0.40968745,84319.0,84318.0,0.70468]
["bitfinex","BTCUSD",1742569317082,0.40968745,84319.0,84318.0,0.70768]
["bitfinex","BTCUSD",1742569321855,0.254086,84308.0,84307.0,1.5]
["bitfinex","BTCUSD",1742569322034,0.333286,84308.0,84307.0,2.20184383]
["bitfinex","BTCUSD",1742569322275,0.35582045,84308.0,84307.0,2.20184383]
["bitfinex","BTCUSD",1742569323474,0.35582045,84308.0,84307.0,2.20784383]
["bitfinex","BTCUSD",1742569323893,0.35582045,84308.0,84307.0,2.21384383]
["bitfinex","BTCUSD",1742569324720,0.35582045,84308.0,84307.0,2.33341886]
["bitfinex","BTCUSD",1742569324926,0.254086,84308.0,84307.0,2.33341886]
["bitfinex","BTCUSD",1742569325332,0.27662045,84308.0,84307.0,2.33341886]
["bitfinex","BTCUSD",1742569327485,0.27662045,84308.0,84307.0,2.21384383]
["bitfinex","BTCUSD",1742569327695,0.35872045,84308.0,84307.0,0.71384383]
["bitfinex","BTCUSD",1742569328621,0.35872045,84308.0,84307.0,0.57636383]
["bitfinex","BTCUSD",1742569328822,0.337007,84301.0,84300.0,0.0003384]
["bitfinex","BTCUSD",1742569329028,0.337007,84301.0,84300.0,0.5646184]
["bitfinex","BTCUSD",1742569329232,0.35954145,84301.0,84300.0,0.5646184]
["bitfinex","BTCUSD",1742569329437,0.35954145,84301.0,84300.0,0.7020984]
["bitfinex","BTCUSD",1742569330247,0.35954145,84301.0,84300.0,0.7050984]
["bitfinex","BTCUSD",1742569330665,0.35954145,84301.0,84293.0,6.4e-07]
["bitfinex","BTCUSD",1742569330666,0.39996145,84294.0,84293.0,6.4e-07]
["bitfinex","BTCUSD",1742569330866,0.35298545,84286.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742569331069,0.35298545,84286.0,84285.0,0.7021384]
["bitfinex","BTCUSD",1742569331746,0.016864,84284.0,84283.0,4e-08]
["bitfinex","BTCUSD",1742569331932,0.35489645,84282.0,84281.0,4e-08]
["bitfinex","BTCUSD",1742569332102,0.249204,84268.0,84267.0,0.000338]
["bitfinex","BTCUSD",1742569332308,0.249204,84268.0,84267.0,0.564658]
["bitfinex","BTCUSD",1742569332510,0.35413845,84268.0,84267.0,0.564658]
["bitfinex","BTCUSD",1742569333057,0.35413845,84268.0,84267.0,0.702138]
["bitfinex","BTCUSD",1742569333443,0.35413845,84268.0,84267.0,0.70255095]
["bitfinex","BTCUSD",1742569334058,0.35413845,84268.0,84267.0,0.56507095]
["bitfinex","BTCUSD",1742569334264,0.35413845,84268.0,84267.0,0.70259095]
["bitfinex","BTCUSD",1742569334996,0.35413845,84268.0,84259.0,0.0008382]
["bitfinex","BTCUSD",1742569334997,0.27176245,84260.0,84259.0,0.0008382]
["bitfinex","BTCUSD",1742569335209,0.27176245,84260.0,84259.0,0.13842663]
["bitfinex","BTCUSD",1742569335575,0.27176245,84260.0,84259.0,0.00090663]
["bitfinex","BTCUSD",1742569335797,0.27676245,84260.0,84259.0,6.3e-07]
["bitfinex","BTCUSD",1742569335972,0.35978845,84251.0,84250.0,8.3e-07]
["bitfinex","BTCUSD",1742569336179,0.35979145,84251.0,84250.0,4.3e-07]
["bitfinex","BTCUSD",1742569337410,0.27683845,84234.0,84233.0,0.0003382]
["bitfinex","BTCUSD",1742569337610,0.27683845,84234.0,84233.0,0.00041664]
["bitfinex","BTCUSD",1742569337815,0.35753845,84234.0,84233.0,0.00041664]
["bitfinex","BTCUSD",1742569338861,0.35753845,84234.0,84233.0,0.13793664]
["bitfinex","BTCUSD",1742569339079,0.39428199,84234.0,84233.0,0.13793664]
["bitfinex","BTCUSD",1742569339274,0.27685145,84230.0,84226.0,0.0003382]
["bitfinex","BTCUSD",1742569339521,0.27685145,84230.0,84229.0,0.00062389]
["bitfinex","BTCUSD",1742569339759,0.29030241,84230.0,84229.0,8.9e-07]
["bitfinex","BTCUSD",1742569339945,0.32704595,84230.0,84229.0,8.9e-07]
["bitfinex","BTCUSD",1742569340156,0.29030241,84230.0,84229.0,8.9e-07]
["bitfinex","BTCUSD",1742569340818,0.27685145,84230.0,84229.0,8.9e-07]
["bitfinex","BTCUSD",1742569341058,0.27685145,84230.0,84229.0,0.13756089]
["bitfinex","BTCUSD",1742569341237,0.27685145,84230.0,84229.0,0.70316089]
["bitfinex","BTCUSD",1742569342005,0.28947672,84230.0,84229.0,0.70216089]
["bitfinex","BTCUSD",1742569342787,0.28947672,84230.0,84229.0,0.70416089]
["bitfinex","BTCUSD",1742569342962,0.27685945,84227.0,84226.0,2e-07]
["bitfinex","BTCUSD",1742569343166,0.27685945,84227.0,84226.0,0.5646802]
["bitfinex","BTCUSD",1742569343814,0.254325,84227.0,84226.0,2.0646802]
["bitfinex","BTCUSD",1742569344020,0.27685945,84227.0,84226.0,2.0646802]
["bitfinex","BTCUSD",1742569344429,0.27685945,84227.0,84226.0,2.2022402]
["bitfinex","BTCUSD",1742569344734,0.254325,84227.0,84226.0,2.2022402]
["bitfinex","BTCUSD",1742569345005,0.27685945,84227.0,84226.0,2.2022402]
["bitfinex","BTCUSD",1742569345364,0.27685945,84227.0,84226.0,2.2032402]
["bitfinex","BTCUSD",1742569346388,0.27685945,84227.0,84226.0,2.2042402]
["bitfinex","BTCUSD",1742569346961,0.254325,84227.0,84226.0,2.0666802]
["bitfinex","BTCUSD",1742569347167,0.27685945,84227.0,84226.0,2.2042802]
["bitfinex","BTCUSD",1742569347374,0.27685945,84227.0,84226.0,2.0666802]
["bitfinex","BTCUSD",1742569347684,0.254325,84227.0,84226.0,2.2042802]
["bitfinex","BTCUSD",1742569347886,0.254325,84227.0,84226.0,2.32385523]
["bitfinex","BTCUSD",1742569348091,0.27685945,84227.0,84226.0,2.32385523]
["bitfinex","BTCUSD",1742569348275,0.254325,84227.0,84226.0,2.32385523]
["bitfinex","BTCUSD",1742569348849,0.27685945,84227.0,84226.0,2.32385523]
["bitfinex","BTCUSD",1742569349204,0.254325,84227.0,84226.0,2.32385523]
["bitfinex","BTCUSD",1742569349438,0.27685945,84227.0,84226.0,2.32385523]
["bitfinex","BTCUSD",1742569351385,0.27685945,84227.0,84226.0,0.82385523]
["bitfinex","BTCUSD",1742569353277,0.254325,84227.0,84226.0,0.82385523]
["bitfinex","BTCUSD",1742569353497,0.005,84227.0,84226.0,0.82385523]
["bitfinex","BTCUSD",1742569353703,0.02753445,84227.0,84226.0,0.83839608]
["bitfinex","BTCUSD",1742569353908,0.02753445,84227.0,84226.0,2.33839608]
["bitfinex","BTCUSD",1742569354312,0.27685945,84227.0,84226.0,2.33839608]
["bitfinex","BTCUSD",1742569354528,0.005,84227.0,84226.0,2.33839608]
["bitfinex","BTCUSD",1742569354764,0.005,84227.0,84226.0,2.58790632]
["bitfinex","BTCUSD",1742569354984,0.02753445,84227.0,84226.0,2.34945032]
["bitfinex","BTCUSD",1742569355159,0.26498745,84227.0,84226.0,2.34945032]
["bitfinex","BTCUSD",1742569355362,0.27785945,84227.0,84226.0,2.35445032]
["bitfinex","BTCUSD",1742569355774,0.27785945,84227.0,84226.0,2.32685523]
["bitfinex","BTCUSD",1742569356188,0.27685945,84227.0,84226.0,2.32585523]
["bitfinex","BTCUSD",1742569356776,0.27785945,84227.0,84226.0,2.32685523]
["bitfinex","BTCUSD",1742569358460,0.27685945,84227.0,84226.0,2.32185523]
["bitfinex","BTCUSD",1742569358895,0.27685945,84227.0,84226.0,2.32585523]
["bitfinex","BTCUSD",1742569359181,0.27685945,84227.0,84226.0,2.32885523]
["bitfinex","BTCUSD",1742569361467,0.27685945,84227.0,84226.0,0.5716802]
["bitfinex","BTCUSD",1742569361666,0.27685945,84227.0,84226.0,0.7092802]
["bitfinex","BTCUSD",1742569362690,0.27685945,84227.0,84226.0,0.7022802]
["bitfinex","BTCUSD",1742569363236,0.27685945,84227.0,84226.0,0.7062802]
["bitfinex","BTCUSD",1742569363441,0.27685945,84227.0,84226.0,0.7092802]
["bitfinex","BTCUSD",1742569364964,0.27702865,84227.0,84226.0,0.7052802]
["bitfinex","BTCUSD",1742569365171,0.27702865,84227.0,84226.0,0.7022802]
["bitfinex","BTCUSD",1742569365365,0.27702865,84227.0,84226.0,0.7052802]
["bitfinex","BTCUSD",1742569365577,0.27702865,84227.0,84226.0,2.2082802]
["bitfinex","BTCUSD",1742569366617,0.27702865,84227.0,84226.0,0.7082802]
["bitfinex","BTCUSD",1742569369993,0.27702865,84227.0,84226.0,0.5706802]
["bitfinex","BTCUSD",1742569370196,0.27702865,84227.0,84226.0,0.7082802]
["bitfinex","BTCUSD",1742569372655,0.27702865,84227.0,84226.0,0.5706802]
["bitfinex","BTCUSD",1742569372863,0.35826545,84225.0,84224.0,4e-07]
["bitfinex","BTCUSD",1742569373108,0.35826545,84225.0,84224.0,0.7024404]
["bitfinex","BTCUSD",1742569373587,0.35826545,84225.0,84224.0,0.5648404]
["bitfinex","BTCUSD",1742569373753,0.35826545,84225.0,84224.0,0.7024404]
["bitfinex","BTCUSD",1742569374139,0.25434,84222.0,84221.0,2e-07]
["bitfinex","BTCUSD",1742569374382,0.35169245,84216.0,84215.0,0.0003382]
["bitfinex","BTCUSD",1742569375254,0.35169245,84216.0,84215.0,0.1379382]
["bitfinex","BTCUSD",1742569377245,0.35669245,84216.0,84215.0,0.1379382]
["bitfinex","BTCUSD",1742569377874,0.36938201,84216.0,84215.0,0.0003382]
["bitfinex","BTCUSD",1742569378082,0.36938201,84216.0,84215.0,0.1379382]
["bitfinex","BTCUSD",1742569378649,0.35669245,84216.0,84215.0,0.1379382]
["bitfinex","BTCUSD",1742569379301,0.35669245,84216.0,84215.0,0.0003382]
["bitfinex","BTCUSD",1742569379502,0.35669245,84216.0,84215.0,0.1379382]
["bitfinex","BTCUSD",1742569381142,0.35669245,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569381883,0.254358,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569382295,0.27689245,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569382549,0.254358,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569382874,0.27689245,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569384052,0.254358,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569384258,0.27689245,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569384476,0.254358,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569384674,0.27689245,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569386203,0.254358,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569386629,0.27689245,84216.0,84215.0,0.7028582]
["bitfinex","BTCUSD",1742569387025,0.27689245,84216.0,84215.0,0.7038582]
["bitfinex","BTCUSD",1742569387228,0.254358,84216.0,84215.0,0.7038582]
["bitfinex","BTCUSD",1742569387436,0.27689245,84216.0,84215.0,0.7038582]
["bitfinex","BTCUSD",1742569387841,0.254358,84216.0,84215.0,0.7038582]
["bitfinex","BTCUSD",1742569388056,0.27689245,84216.0,84215.0,0.7038582]
["bitfinex","BTCUSD",1742569388464,0.005,84216.0,84215.0,1.07359336]
["bitfinex","BTCUSD",1742569388763,0.254358,84216.0,84215.0,0.83610636]
["bitfinex","BTCUSD",1742569389180,0.254358,84216.0,84215.0,2.33610636]
["bitfinex","BTCUSD",1742569390087,0.242484,84216.0,84215.0,2.33810636]
["bitfinex","BTCUSD",1742569390327,0.005,84216.0,84215.0,2.36139742]
["bitfinex","BTCUSD",1742569390527,0.27689245,84216.0,84215.0,2.35939742]
["bitfinex","BTCUSD",1742569390715,0.254358,84216.0,84215.0,2.35939742]
["bitfinex","BTCUSD",1742569390914,0.254358,84216.0,84215.0,2.37593827]
["bitfinex","BTCUSD",1742569391216,0.27689245,84216.0,84215.0,2.37493827]
["bitfinex","BTCUSD",1742569391846,0.254358,84216.0,84215.0,2.37793827]
["bitfinex","BTCUSD",1742569392061,0.26501845,84216.0,84215.0,2.37793827]
["bitfinex","BTCUSD",1742569392260,0.02753445,84216.0,84215.0,2.37793827]
["bitfinex","BTCUSD",1742569392469,0.26501845,84216.0,84215.0,2.37793827]
["bitfinex","BTCUSD",1742569393175,0.242484,84216.0,84215.0,2.37793827]
["bitfinex","BTCUSD",1742569393388,0.02753445,84216.0,84215.0,2.37793827]
["bitfinex","BTCUSD",1742569393955,0.03940845,84216.0,84215.0,2.37793827]
["bitfinex","BTCUSD",1742569394174,0.27689245,84216.0,84215.0,2.37793827]
["bitfinex","BTCUSD",1742569394741,0.27689245,84216.0,84215.0,2.20250636]
["bitfinex","BTCUSD",1742569394944,0.27689245,84216.0,84215.0,0.7078182]
["bitfinex","BTCUSD",1742569395941,0.27689245,84216.0,84215.0,0.7058182]
["bitfinex","BTCUSD",1742569396171,0.27689245,84216.0,84215.0,0.82439323]
["bitfinex","BTCUSD",1742569396518,0.27689245,84216.0,84215.0,0.82639323]
["bitfinex","BTCUSD",1742569396803,0.27689245,84216.0,84215.0,0.82439323]
["bitfinex","BTCUSD",1742569397271,0.27689245,84216.0,84215.0,0.82639323]
["bitfinex","BTCUSD",1742569398095,0.27689245,84216.0,84215.0,2.32639323]
["bitfinex","BTCUSD",1742569399057,0.27689245,84216.0,84215.0,2.34093408]
["bitfinex","BTCUSD",1742569400788,0.02753445,84216.0,84215.0,2.34093408]
["bitfinex","BTCUSD",1742569400949,0.26501845,84216.0,84215.0,2.34093408]
["bitfinex","BTCUSD",1742569401154,0.02753445,84216.0,84215.0,2.57842108]
["bitfinex","BTCUSD",1742569401362,0.02753445,84216.0,84215.0,2.59029508]
["bitfinex","BTCUSD",1742569401558,0.005,84220.0,84219.0,0.26388985]
["bitfinex","BTCUSD",1742569401767,0.005,84220.0,84219.0,0.38346488]
["bitfinex","BTCUSD",1742569402033,0.0001692,84221.0,84220.0,0.25201385]
["bitfinex","BTCUSD",1742569402238,0.0001692,84221.0,84220.0,0.38346188]
["bitfinex","BTCUSD",1742569403000,0.0001692,84221.0,84220.0,0.46206188]
["bitfinex","BTCUSD",1742569403167,0.0001692,84221.0,84220.0,0.49887703]
["bitfinex","BTCUSD",1742569403391,0.02270365,84221.0,84220.0,0.49887703]
["bitfinex","BTCUSD",1742569403693,0.02270365,84221.0,84220.0,0.50187703]
["bitfinex","BTCUSD",1742569403894,0.02270365,84221.0,84220.0,2.00187703]
["bitfinex","BTCUSD",1742569404140,0.02270365,84221.0,84220.0,1.99000403]
["bitfinex","BTCUSD",1742569404294,0.02770365,84221.0,84220.0,1.92048664]
["bitfinex","BTCUSD",1742569404499,0.02870365,84221.0,84220.0,1.88767149]
["bitfinex","BTCUSD",1742569404720,0.02870365,84221.0,84220.0,1.65019849]
["bitfinex","BTCUSD",1742569404999,0.27704665,84221.0,84220.0,1.78375849]
["bitfinex","BTCUSD",1742569405206,0.27704665,84221.0,84220.0,0.28075849]
["bitfinex","BTCUSD",1742569405413,0.02770365,84221.0,84220.0,0.28075849]
["bitfinex","BTCUSD",1742569405615,0.27704665,84221.0,84220.0,0.28075849]
["bitfinex","BTCUSD",1742569405817,0.27704665,84221.0,84220.0,1.78575849]
["bitfinex","BTCUSD",1742569406024,0.27704665,84221.0,84220.0,1.78075849]
["bitfinex","BTCUSD",1742569406372,0.27804665,84221.0,84220.0,1.78575849]
["bitfinex","BTCUSD",1742569406657,0.26717365,84221.0,84220.0,1.78975849]
["bitfinex","BTCUSD",1742569406860,0.27904665,84221.0,84220.0,1.78975849]
["bitfinex","BTCUSD",1742569407057,0.27804665,84221.0,84220.0,1.78575849]
["bitfinex","BTCUSD",1742569407199,0.27904665,84221.0,84220.0,1.78975849]
["bitfinex","BTCUSD",1742569409223,0.02970365,84221.0,84220.0,2.02723149]
["bitfinex","BTCUSD",1742569409438,0.02970365,84221.0,84220.0,1.78975849]
["bitfinex","BTCUSD",1742569409831,0.02470365,84221.0,84220.0,2.02723149]
["bitfinex","BTCUSD",1742569410110,0.0021692,84221.0,84220.0,2.03910449]
["bitfinex","BTCUSD",1742569410283,0.02470365,84221.0,84220.0,2.03910449]
["bitfinex","BTCUSD",1742569410868,0.02470365,84221.0,84220.0,1.78975849]
["bitfinex","BTCUSD",1742569411038,0.27904665,84221.0,84220.0,1.78975849]
["bitfinex","BTCUSD",1742569411271,0.26717365,84221.0,84220.0,1.78975849]
["bitfinex","BTCUSD",1742569411427,0.02970365,84221.0,84220.0,2.02723149]
["bitfinex","BTCUSD",1742569411996,0.02970365,84221.0,84220.0,2.59207149]
["bitfinex","BTCUSD",1742569412502,0.02970365,84221.0,84220.0,2.35459849]
["bitfinex","BTCUSD",1742569413489,0.02970365,84221.0,84220.0,2.35455849]
["bitfinex","BTCUSD",1742569413490,0.27904665,84221.0,84220.0,2.35455849]
["bitfinex","BTCUSD",1742569414354,0.02970365,84221.0,84220.0,2.35455849]
["bitfinex","BTCUSD",1742569415238,0.02970365,84221.0,84220.0,2.59203149]
["bitfinex","BTCUSD",1742569415628,0.02970365,84221.0,84220.0,2.35455849]
["bitfinex","BTCUSD",1742569416666,0.02970365,84221.0,84220.0,2.59203149]
["bitfinex","BTCUSD",1742569419256,0.26717365,84221.0,84220.0,2.35455849]
["bitfinex","BTCUSD",1742569419408,0.02970365,84221.0,84220.0,2.35455849]
["bitfinex","BTCUSD",1742569419810,0.02970365,84221.0,84220.0,2.59203149]
["bitfinex","BTCUSD",1742569420582,0.0021692,84221.0,84220.0,2.60390449]
["bitfinex","BTCUSD",1742569420777,0.0021692,84221.0,84220.0,2.64078648]
["bitfinex","BTCUSD",1742569420983,0.0021692,84221.0,84220.0,2.77108648]
["bitfinex","BTCUSD",1742569421814,0.0021692,84221.0,84220.0,3.07108648]
["bitfinex","BTCUSD",1742569423620,0.0011692,84221.0,84220.0,3.06608648]
["bitfinex","BTCUSD",1742569423850,0.0001692,84221.0,84220.0,3.06208648]
["bitfinex","BTCUSD",1742569424256,0.0051692,84221.0,84220.0,3.06208648]
["bitfinex","BTCUSD",1742569424627,0.0101692,84221.0,84220.0,3.06242488]
["bitfinex","BTCUSD",1742569424830,0.0051692,84221.0,84220.0,3.06242488]
["bitfinex","BTCUSD",1742569425034,0.0001692,84227.0,84226.0,0.26386885]
["bitfinex","BTCUSD",1742569425208,0.0001692,84227.0,84226.0,0.72032587]
["bitfinex","BTCUSD",1742569425797,2e-07,84227.0,84226.0,2.22032587]
["bitfinex","BTCUSD",1742569426011,0.0001693,84251.0,84250.0,0.26379785]
["bitfinex","BTCUSD",1742569426217,0.02270375,84251.0,84250.0,1.08565288]
["bitfinex","BTCUSD",1742569426790,0.0001693,84251.0,84250.0,1.08565288]
["bitfinex","BTCUSD",1742569426999,0.02270375,84251.0,84250.0,2.58565288]
["bitfinex","BTCUSD",1742569427892,0.02270375,84251.0,84250.0,2.59065288]
["bitfinex","BTCUSD",1742569428552,0.02270375,84251.0,84250.0,2.59565288]
["bitfinex","BTCUSD",1742569428756,0.02270375,84251.0,84250.0,2.59125231]
["bitfinex","BTCUSD",1742569429160,0.02270375,84251.0,84250.0,2.35386431]
["bitfinex","BTCUSD",1742569429696,0.02270375,84251.0,84250.0,2.34886431]
["bitfinex","BTCUSD",1742569429896,0.02270375,84251.0,84250.0,2.58625231]
["bitfinex","BTCUSD",1742569430361,0.02270375,84251.0,84250.0,2.59225231]
["bitfinex","BTCUSD",1742569430476,0.03957275,84251.0,84250.0,2.21738431]
["bitfinex","BTCUSD",1742569430679,0.27695775,84251.0,84250.0,0.86086431]
["bitfinex","BTCUSD",1742569430897,0.27695775,84251.0,84250.0,0.84886431]
["bitfinex","BTCUSD",1742569431099,0.27695775,84251.0,84250.0,2.34886431]
["bitfinex","BTCUSD",1742569431309,0.27695775,84251.0,84250.0,2.35386431]
["bitfinex","BTCUSD",1742569431518,0.27695775,84251.0,84250.0,2.34886431]
["bitfinex","BTCUSD",1742569431969,0.27695775,84251.0,84250.0,2.35286431]
["bitfinex","BTCUSD",1742569432831,0.27695775,84251.0,84250.0,2.35886431]
["bitfinex","BTCUSD",1742569434005,0.27695775,84251.0,84250.0,2.35767638]
["bitfinex","BTCUSD",1742569434156,0.27695775,84251.0,84250.0,2.32585503]
["bitfinex","BTCUSD",1742569434534,0.27695775,84251.0,84250.0,0.5648]
["bitfinex","BTCUSD",1742569434745,0.35485775,84251.0,84250.0,0.70224]
["bitfinex","BTCUSD",1742569434946,0.35485775,84251.0,84250.0,0.70624]
["bitfinex","BTCUSD",1742569435653,0.35485775,84251.0,84250.0,0.70224]
["bitfinex","BTCUSD",1742569436593,0.35485775,84251.0,84250.0,0.70824]
["bitfinex","BTCUSD",1742569436941,0.35485775,84251.0,84250.0,0.70224]
["bitfinex","BTCUSD",1742569437186,0.35485775,84251.0,84250.0,0.70324]
["bitfinex","BTCUSD",1742569437392,0.35585775,84251.0,84250.0,0.70324]
["bitfinex","BTCUSD",1742569437583,0.35585775,84251.0,84250.0,0.70224]
["bitfinex","BTCUSD",1742569437995,0.35485775,84251.0,84250.0,0.70224]
["bitfinex","BTCUSD",1742569439553,0.35485775,84251.0,84250.0,0.70324]
["bitfinex","BTCUSD",1742569441148,0.3323233,84251.0,84250.0,0.70324]
["bitfinex","BTCUSD",1742569441299,0.35485775,84251.0,84250.0,0.70324]
["bitfinex","BTCUSD",1742569442606,0.35485775,84251.0,84250.0,0.5658]
["bitfinex","BTCUSD",1742569442809,0.35485775,84251.0,84250.0,0.70224]
["bitfinex","BTCUSD",1742569443018,0.35485775,84251.0,84237.0,1.5]
["bitfinex","BTCUSD",1742569443019,0.40262745,84238.0,84237.0,1.5]
["bitfinex","BTCUSD",1742569443231,0.40262745,84238.0,84237.0,2.06472]
["bitfinex","BTCUSD",1742569443429,0.35652745,84238.0,84237.0,2.06472]
["bitfinex","BTCUSD",1742569444076,0.35642811,84238.0,84237.0,2.06472]
["bitfinex","BTCUSD",1742569444226,0.35642811,84238.0,84237.0,2.20216]
["bitfinex","BTCUSD",1742569446181,0.35642811,84238.0,84237.0,2.20416]
["bitfinex","BTCUSD",1742569446336,0.35642811,84238.0,84237.0,2.32573503]
["bitfinex","BTCUSD",1742569447270,0.35642811,84238.0,84237.0,0.82573503]
["bitfinex","BTCUSD",1742569447675,0.35642811,84238.0,84237.0,2.32573503]
["bitfinex","BTCUSD",1742569448525,0.35642811,84238.0,84237.0,2.06872]
["bitfinex","BTCUSD",1742569448742,0.35642811,84238.0,84237.0,0.70616]
["bitfinex","BTCUSD",1742569451060,0.35642811,84238.0,84237.0,0.56872]
["bitfinex","BTCUSD",1742569451360,0.40544911,84231.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742569451578,0.40544911,84231.0,84230.0,0.7025384]
["bitfinex","BTCUSD",1742569451742,0.40544911,84231.0,84230.0,0.5650984]
["bitfinex","BTCUSD",1742569451944,0.40544911,84231.0,84230.0,0.7025384]
["bitfinex","BTCUSD",1742569452470,0.4181442,84231.0,84230.0,0.5650984]
["bitfinex","BTCUSD",1742569452643,0.4181442,84231.0,84230.0,0.7025384]
["bitfinex","BTCUSD",1742569452844,0.334843,84221.0,84215.0,0.10625237]
["bitfinex","BTCUSD",1742569453042,0.334843,84221.0,84220.0,0.56522213]
["bitfinex","BTCUSD",1742569453246,0.35729311,84216.0,84215.0,3.7e-07]
["bitfinex","BTCUSD",1742569453424,0.35730411,84212.0,84211.0,3.7e-07]
["bitfinex","BTCUSD",1742569453976,0.35730411,84212.0,84211.0,0.13744037]
["bitfinex","BTCUSD",1742569454783,0.35730411,84212.0,84211.0,3.7e-07]
["bitfinex","BTCUSD",1742569454986,0.35730411,84212.0,84211.0,0.13744037]
["bitfinex","BTCUSD",1742569456951,0.02743511,84187.0,84186.0,1.5]
["bitfinex","BTCUSD",1742569457144,0.27687911,84187.0,84186.0,0.11957503]
["bitfinex","BTCUSD",1742569457347,0.27687911,84187.0,84186.0,0.11998841]
["bitfinex","BTCUSD",1742569457556,0.27687911,84187.0,84186.0,1.61998841]
["bitfinex","BTCUSD",1742569458115,0.27687911,84187.0,84186.0,1.75746841]
["bitfinex","BTCUSD",1742569458706,0.27687911,84187.0,84186.0,1.50441338]
["bitfinex","BTCUSD",1742569458901,0.27687911,84187.0,84186.0,0.14185338]
["bitfinex","BTCUSD",1742569459764,0.35917911,84187.0,84186.0,0.14185338]
["bitfinex","BTCUSD",1742569460149,0.35917911,84187.0,84186.0,0.14485338]
["bitfinex","BTCUSD",1742569460547,0.35917911,84187.0,84186.0,0.13802258]
["bitfinex","BTCUSD",1742569461139,0.35917911,84187.0,84186.0,0.70394258]
["bitfinex","BTCUSD",1742569461340,0.36017911,84187.0,84186.0,0.70394258]
["bitfinex","BTCUSD",1742569461743,0.36017911,84187.0,84186.0,0.70294258]
["bitfinex","BTCUSD",1742569462181,0.36117911,84187.0,84186.0,0.70294258]
["bitfinex","BTCUSD",1742569463869,0.36117911,84187.0,84186.0,2.20294258]
["bitfinex","BTCUSD",1742569464479,0.36117911,84187.0,84186.0,0.70294258]
["bitfinex","BTCUSD",1742569464921,0.36117911,84187.0,84186.0,2.20294258]
["bitfinex","BTCUSD",1742569466602,0.40897911,84187.0,84186.0,0.70298258]
["bitfinex","BTCUSD",1742569470271,0.27689011,84183.0,84182.0,0.0003382]
["bitfinex","BTCUSD",1742569470501,0.35449011,84183.0,84182.0,0.13794224]
["bitfinex","BTCUSD",1742569472013,0.35649011,84183.0,84182.0,0.13794224]
["bitfinex","BTCUSD",1742569472166,0.35949011,84183.0,84182.0,0.13794224]
["bitfinex","BTCUSD",1742569472490,0.35449011,84183.0,84182.0,0.13794224]
["bitfinex","BTCUSD",1742569472693,0.35449011,84183.0,84182.0,2.4e-07]
["bitfinex","BTCUSD",1742569472895,0.27694111,84166.0,84165.0,0.0003386]
["bitfinex","BTCUSD",1742569473099,0.27694111,84166.0,84165.0,0.5654586]
["bitfinex","BTCUSD",1742569473300,0.27694111,84166.0,84165.0,0.7029386]
["bitfinex","BTCUSD",1742569473889,0.27694111,84166.0,84165.0,0.5654586]
["bitfinex","BTCUSD",1742569474085,0.27694111,84166.0,84165.0,0.7029386]
["bitfinex","BTCUSD",1742569474873,0.254506,84166.0,84165.0,0.7029386]
["bitfinex","BTCUSD",1742569475107,0.27694111,84166.0,84165.0,0.7029386]
["bitfinex","BTCUSD",1742569475319,0.27794111,84166.0,84165.0,0.7029386]
["bitfinex","BTCUSD",1742569475785,0.255506,84166.0,84165.0,0.7029386]
["bitfinex","BTCUSD",1742569476159,0.27794111,84166.0,84165.0,0.7029386]
["bitfinex","BTCUSD",1742569476558,0.27794111,84166.0,84165.0,2.2029386]
["bitfinex","BTCUSD",1742569476967,0.27794111,84166.0,84165.0,0.7029386]
["bitfinex","BTCUSD",1742569477370,0.27694111,84166.0,84165.0,0.7029386]
["bitfinex","BTCUSD",1742569477599,0.254506,84166.0,84165.0,0.7039386]
["bitfinex","BTCUSD",1742569477770,0.27694111,84166.0,84165.0,0.7039386]
["bitfinex","BTCUSD",1742569477966,0.254506,84166.0,84165.0,0.7039386]
["bitfinex","BTCUSD",1742569478230,0.27694111,84166.0,84165.0,0.7039386]
["bitfinex","BTCUSD",1742569478533,0.27694111,84166.0,84165.0,0.7059386]
["bitfinex","BTCUSD",1742569479156,0.27694111,84166.0,84165.0,0.7039386]
["bitfinex","BTCUSD",1742569483302,0.242625,84166.0,84165.0,0.7039386]
["bitfinex","BTCUSD",1742569483575,0.005,84166.0,84165.0,0.82351363]
["bitfinex","BTCUSD",1742569483803,0.27694111,84166.0,84165.0,2.32351363]
["bitfinex","BTCUSD",1742569483933,0.26506011,84166.0,84165.0,2.32351363]
["bitfinex","BTCUSD",1742569484133,0.005,84166.0,84165.0,2.56114163]
["bitfinex","BTCUSD",1742569484339,0.02743511,84166.0,84165.0,2.58756348]
["bitfinex","BTCUSD",1742569484656,0.005,84166.0,84165.0,2.58756348]
["bitfinex","BTCUSD",1742569484860,0.005,84171.0,84170.0,0.25215385]
["bitfinex","BTCUSD",1742569485060,0.005,84171.0,84170.0,0.13411588]
["bitfinex","BTCUSD",1742569485265,0.242611,84171.0,84170.0,0.13411588]
["bitfinex","BTCUSD",1742569485471,0.27692611,84171.0,84170.0,0.13411588]
["bitfinex","BTCUSD",1742569487470,0.27692611,84171.0,84170.0,0.11957503]
["bitfinex","BTCUSD",1742569487671,0.27694111,84166.0,84165.0,2.0674586]
["bitfinex","BTCUSD",1742569487875,0.27694111,84166.0,84165.0,2.32455363]
["bitfinex","BTCUSD",1742569488075,0.27694111,84166.0,84165.0,2.32255363]
["bitfinex","BTCUSD",1742569488676,0.27694111,84166.0,84165.0,2.2029786]
["bitfinex","BTCUSD",1742569488878,0.27694111,84166.0,84165.0,0.7029786]
["bitfinex","BTCUSD",1742569489480,0.27694111,84166.0,84165.0,0.7059786]
["bitfinex","BTCUSD",1742569490250,0.27694111,84166.0,84165.0,0.7029786]
["bitfinex","BTCUSD",1742569490394,0.27694111,84166.0,84165.0,0.7049786]
["bitfinex","BTCUSD",1742569490593,0.27694111,84166.0,84165.0,0.7029786]
["bitfinex","BTCUSD",1742569491811,0.27694111,84166.0,84165.0,0.7059786]
["bitfinex","BTCUSD",1742569493732,0.35724111,84166.0,84165.0,0.5684586]
["bitfinex","BTCUSD",1742569493974,0.35724111,84166.0,84165.0,0.13948]
["bitfinex","BTCUSD",1742569494175,0.35724111,84166.0,84151.0,0.001]
["bitfinex","BTCUSD",1742569494176,0.02743511,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742569494385,0.35258311,84152.0,84151.0,0.56624]
["bitfinex","BTCUSD",1742569495650,0.27700111,84146.0,84145.0,0.0003382]
["bitfinex","BTCUSD",1742569495851,0.27700111,84146.0,84145.0,0.1378182]
["bitfinex","BTCUSD",1742569496272,0.27700111,84146.0,84145.0,0.0003382]
["bitfinex","BTCUSD",1742569496474,0.27700111,84146.0,84145.0,0.1378182]
["bitfinex","BTCUSD",1742569497172,0.27700111,84146.0,84145.0,0.0003382]
["bitfinex","BTCUSD",1742569497376,0.27700111,84146.0,84145.0,0.1378182]
["bitfinex","BTCUSD",1742569497945,0.02743511,84146.0,84145.0,0.1378182]
["bitfinex","BTCUSD",1742569498277,0.02743511,84146.0,84145.0,0.1503238]
["bitfinex","BTCUSD",1742569499103,0.005,84146.0,84145.0,0.26989883]
["bitfinex","BTCUSD",1742569499300,0.02743511,84146.0,84145.0,0.50958283]
["bitfinex","BTCUSD",1742569499540,0.005,84146.0,84145.0,0.51058283]
["bitfinex","BTCUSD",1742569499767,0.02743511,84146.0,84145.0,0.51058283]
["bitfinex","BTCUSD",1742569500911,0.005,84146.0,84145.0,0.51058283]
["bitfinex","BTCUSD",1742569501130,0.02743511,84146.0,84145.0,1.07590283]
["bitfinex","BTCUSD",1742569502493,0.27700111,84146.0,84145.0,0.5811638]
["bitfinex","BTCUSD",1742569502748,0.02743511,84146.0,84145.0,0.7186438]
["bitfinex","BTCUSD",1742569502920,0.26511711,84146.0,84145.0,0.7186438]
["bitfinex","BTCUSD",1742569503563,0.27700111,84146.0,84145.0,0.7186438]
["bitfinex","BTCUSD",1742569503765,0.27700111,84146.0,84145.0,2.2186438]
["bitfinex","BTCUSD",1742569510365,0.02743511,84146.0,84145.0,2.2186438]
["bitfinex","BTCUSD",1742569510709,0.02743511,84146.0,84145.0,2.57590283]
["bitfinex","BTCUSD",1742569510921,0.005,84146.0,84145.0,2.58778683]
["bitfinex","BTCUSD",1742569511210,0.005,84149.0,84148.0,0.26409985]
["bitfinex","BTCUSD",1742569511412,0.02743511,84149.0,84148.0,0.38367488]
["bitfinex","BTCUSD",1742569511810,0.005,84149.0,84148.0,1.93287488]
["bitfinex","BTCUSD",1742569512053,0.0003384,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1742569512235,0.0003384,84151.0,84150.0,0.74702803]
["bitfinex","BTCUSD",1742569513851,0.0003384,84151.0,84150.0,2.24702803]
["bitfinex","BTCUSD",1742569514170,0.0013384,84151.0,84150.0,2.25002803]
["bitfinex","BTCUSD",1742569514536,0.2440064,84151.0,84150.0,1.64048]
["bitfinex","BTCUSD",1742569514754,0.27832451,84151.0,84150.0,1.64048]
["bitfinex","BTCUSD",1742569515556,0.27832451,84151.0,84150.0,1.64648]
["bitfinex","BTCUSD",1742569515755,0.27732451,84151.0,84150.0,1.64348]
["bitfinex","BTCUSD",1742569515961,0.27732451,84151.0,84150.0,1.506]
["bitfinex","BTCUSD",1742569516124,0.35762451,84151.0,84150.0,0.14748]
["bitfinex","BTCUSD",1742569516712,0.35762451,84151.0,84150.0,0.01]
["bitfinex","BTCUSD",1742569516923,0.35762451,84151.0,84138.0,0.67098699]
["bitfinex","BTCUSD",1742569516924,0.26513611,84139.0,84138.0,0.67098699]
["bitfinex","BTCUSD",1742569517137,0.27703011,84136.0,84135.0,4e-07]
["bitfinex","BTCUSD",1742569517339,0.27703011,84136.0,84135.0,0.1374804]
["bitfinex","BTCUSD",1742569517610,0.28928718,84136.0,84135.0,0.1374804]
["bitfinex","BTCUSD",1742569517810,0.254621,84127.0,84126.0,0.0001691]
["bitfinex","BTCUSD",1742569518010,0.27705611,84127.0,84126.0,0.0001691]
["bitfinex","BTCUSD",1742569518488,0.26517011,84127.0,84126.0,0.00029321]
["bitfinex","BTCUSD",1742569518697,0.005,84127.0,84126.0,0.35760624]
["bitfinex","BTCUSD",1742569518897,0.26517011,84127.0,84126.0,0.11986824]
["bitfinex","BTCUSD",1742569519068,0.26517011,84127.0,84126.0,0.25734824]
["bitfinex","BTCUSD",1742569519843,0.005,84127.0,84126.0,0.49508624]
["bitfinex","BTCUSD",1742569520036,0.005,84132.0,84131.0,0.02642685]
["bitfinex","BTCUSD",1742569520219,0.005,84132.0,84131.0,0.38372588]
["bitfinex","BTCUSD",1742569520630,0.02743511,84132.0,84131.0,0.38372588]
["bitfinex","BTCUSD",1742569520829,0.237704,84139.0,84136.0,0.01454085]
["bitfinex","BTCUSD",1742569521107,0.237704,84139.0,84137.0,0.11957503]
["bitfinex","BTCUSD",1742569521301,0.237697,84141.0,84138.0,0.13748]
["bitfinex","BTCUSD",1742569521504,0.237697,84141.0,84139.0,0.11957503]
["bitfinex","BTCUSD",1742569521863,0.249577,84142.0,84139.0,0.11957503]
["bitfinex","BTCUSD",1742569522068,0.237696,84141.0,84139.0,0.11957503]
["bitfinex","BTCUSD",1742569522300,0.249583,84140.0,84139.0,0.11957503]
["bitfinex","BTCUSD",1742569523166,0.249583,84140.0,84139.0,0.12057503]
["bitfinex","BTCUSD",1742569523943,0.249583,84140.0,84139.0,1.62057503]
["bitfinex","BTCUSD",1742569524175,0.249583,84140.0,84139.0,1.75805503]
["bitfinex","BTCUSD",1742569524551,0.237697,84141.0,84139.0,1.75805503]
["bitfinex","BTCUSD",1742569524715,0.237699,84140.0,84139.0,0.25705503]
["bitfinex","BTCUSD",1742569524916,0.249583,84140.0,84139.0,0.25905503]
["bitfinex","BTCUSD",1742569525128,0.249583,84140.0,84139.0,1.75905503]
["bitfinex","BTCUSD",1742569525324,0.249583,84140.0,84139.0,1.502]
["bitfinex","BTCUSD",1742569525527,0.249583,84140.0,84139.0,1.63748]
["bitfinex","BTCUSD",1742569526133,0.249583,84140.0,84139.0,1.63948]
["bitfinex","BTCUSD",1742569526600,0.249583,84140.0,84139.0,1.63748]
["bitfinex","BTCUSD",1742569528235,0.249583,84140.0,84139.0,1.63948]
["bitfinex","BTCUSD",1742569528766,0.249583,84140.0,84139.0,1.63748]
["bitfinex","BTCUSD",1742569529179,0.249583,84140.0,84139.0,1.63848]
["bitfinex","BTCUSD",1742569529377,0.249583,84140.0,84139.0,1.75805503]
["bitfinex","BTCUSD",1742569529577,0.237699,84140.0,84139.0,1.75805503]
["bitfinex","BTCUSD",1742569529779,0.249583,84140.0,84139.0,1.75805503]
["bitfinex","BTCUSD",1742569535646,0.249583,84140.0,84139.0,1.501]
["bitfinex","BTCUSD",1742569535866,0.249583,84140.0,84139.0,1.63848]
["bitfinex","BTCUSD",1742569538724,0.249583,84140.0,84139.0,1.75805503]
["bitfinex","BTCUSD",1742569541152,0.011884,84145.0,84139.0,1.77259588]
["bitfinex","BTCUSD",1742569541327,0.0003384,84151.0,84139.0,1.77259588]
["bitfinex","BTCUSD",1742569541328,0.011883,84149.0,84144.0,0.01454085]
["bitfinex","BTCUSD",1742569541508,0.237682,84146.0,84145.0,0.13411588]
["bitfinex","BTCUSD",1742569541712,0.237682,84146.0,84145.0,1.63411588]
["bitfinex","BTCUSD",1742569541971,0.249566,84146.0,84145.0,1.63411588]
["bitfinex","BTCUSD",1742569542609,0.249566,84146.0,84145.0,1.63744]
["bitfinex","BTCUSD",1742569542750,0.329766,84146.0,84145.0,1.63744]
["bitfinex","BTCUSD",1742569543380,0.329766,84146.0,84145.0,1.63944]
["bitfinex","BTCUSD",1742569543777,0.329766,84146.0,84145.0,1.63744]
["bitfinex","BTCUSD",1742569543942,0.329766,84146.0,84145.0,2.20288]
["bitfinex","BTCUSD",1742569544679,0.329766,84146.0,84145.0,2.06544]
["bitfinex","BTCUSD",1742569544886,0.329766,84146.0,84145.0,2.20288]
["bitfinex","BTCUSD",1742569545469,0.330766,84146.0,84145.0,2.20288]
["bitfinex","BTCUSD",1742569546016,0.331766,84146.0,84145.0,2.20288]
["bitfinex","BTCUSD",1742569547750,0.331766,84146.0,84145.0,0.70288]
["bitfinex","BTCUSD",1742569548213,0.251566,84146.0,84145.0,2.20288]
["bitfinex","BTCUSD",1742569550204,0.251566,84146.0,84145.0,2.32245503]
["bitfinex","BTCUSD",1742569550406,0.239682,84146.0,84145.0,2.32245503]
["bitfinex","BTCUSD",1742569550614,0.251566,84146.0,84145.0,2.32245503]
["bitfinex","BTCUSD",1742569552327,0.250566,84146.0,84145.0,2.32245503]
["bitfinex","BTCUSD",1742569552975,0.250566,84146.0,84145.0,2.20288]
["bitfinex","BTCUSD",1742569553219,0.249566,84146.0,84145.0,2.20288]
["bitfinex","BTCUSD",1742569557818,0.2499044,84146.0,84145.0,2.20288]
["bitfinex","BTCUSD",1742569558740,0.0003384,84146.0,84145.0,2.33699588]
["bitfinex","BTCUSD",1742569558894,0.0003384,84151.0,84146.0,0.01454085]
["bitfinex","BTCUSD",1742569558895,0.237671,84150.0,84146.0,0.01454085]
["bitfinex","BTCUSD",1742569559102,0.237674,84149.0,84148.0,0.01454085]
["bitfinex","BTCUSD",1742569559307,0.237674,84149.0,84148.0,0.13411588]
["bitfinex","BTCUSD",1742569559783,0.249557,84149.0,84148.0,1.63411588]
["bitfinex","BTCUSD",1742569559986,0.249557,84149.0,84148.0,1.61957503]
["bitfinex","BTCUSD",1742569560525,0.249557,84149.0,84148.0,1.6384]
["bitfinex","BTCUSD",1742569560730,0.249557,84149.0,84148.0,1.6424]
["bitfinex","BTCUSD",1742569561151,0.249557,84149.0,84148.0,1.6414]
["bitfinex","BTCUSD",1742569561311,0.331257,84149.0,84148.0,1.6374]
["bitfinex","BTCUSD",1742569561518,0.379957,84149.0,84148.0,1.503]
["bitfinex","BTCUSD",1742569561711,0.379957,84149.0,84148.0,1e-06]
["bitfinex","BTCUSD",1742569561936,0.379957,84149.0,84148.0,0.137401]
["bitfinex","BTCUSD",1742569562387,0.379957,84149.0,84148.0,0.1374]
["bitfinex","BTCUSD",1742569562709,0.249566,84146.0,84145.0,2.06544]
["bitfinex","BTCUSD",1742569562908,0.249566,84146.0,84145.0,2.20284]
["bitfinex","BTCUSD",1742569564467,0.24958,84141.0,84140.0,0.5654]
["bitfinex","BTCUSD",1742569564673,0.24958,84141.0,84140.0,0.7028]
["bitfinex","BTCUSD",1742569566358,0.25058,84141.0,84140.0,0.7028]
["bitfinex","BTCUSD",1742569567090,0.25158,84141.0,84140.0,0.7028]
["bitfinex","BTCUSD",1742569567913,0.25158,84141.0,84140.0,2.2028]
["bitfinex","BTCUSD",1742569568723,0.002,84141.0,84140.0,2.32237503]
["bitfinex","BTCUSD",1742569568923,0.002,84141.0,84140.0,2.33691588]
["bitfinex","BTCUSD",1742569569096,0.002,84141.0,84140.0,2.58649888]
["bitfinex","BTCUSD",1742569570183,0.002,84141.0,84140.0,2.57461488]
["bitfinex","BTCUSD",1742569570410,0.001,84141.0,84140.0,2.33708508]
["bitfinex","BTCUSD",1742569570610,0.001,84141.0,84140.0,2.57478408]
["bitfinex","BTCUSD",1742569570810,0.001,84141.0,84140.0,2.57578408]
["bitfinex","BTCUSD",1742569571287,0.011884,84144.0,84141.0,0.01454085]
["bitfinex","BTCUSD",1742569571515,0.249571,84144.0,84143.0,0.01454085]
["bitfinex","BTCUSD",1742569571763,0.237687,84144.0,84143.0,0.13411588]
["bitfinex","BTCUSD",1742569571967,0.249567,84146.0,84143.0,0.13411588]
["bitfinex","BTCUSD",1742569572115,0.2499004,84149.0,84145.0,0.01454085]
["bitfinex","BTCUSD",1742569572116,0.2380174,84149.0,84145.0,0.01454085]
["bitfinex","BTCUSD",1742569572320,0.0003384,84149.0,84148.0,0.549559]
["bitfinex","BTCUSD",1742569572663,0.0003384,84149.0,84148.0,0.73197488]
["bitfinex","BTCUSD",1742569573067,0.0003384,84149.0,84148.0,0.74105102]
["bitfinex","BTCUSD",1742569573836,0.0003384,84149.0,84148.0,2.24105102]
["bitfinex","BTCUSD",1742569574772,0.0053384,84149.0,84148.0,2.24105102]
["bitfinex","BTCUSD",1742569574979,0.0053384,84149.0,84148.0,2.26505886]
["bitfinex","BTCUSD",1742569575181,0.0003384,84149.0,84148.0,2.01549986]
["bitfinex","BTCUSD",1742569575389,0.0013384,84149.0,84148.0,2.01549986]
["bitfinex","BTCUSD",1742569575824,0.0013384,84149.0,84148.0,2.01849986]
["bitfinex","BTCUSD",1742569576136,0.2400114,84149.0,84148.0,2.02049986]
["bitfinex","BTCUSD",1742569576346,0.2518944,84149.0,84148.0,2.09505901]
["bitfinex","BTCUSD",1742569577051,0.2518944,84149.0,84148.0,2.10959986]
["bitfinex","BTCUSD",1742569577250,0.2508944,84149.0,84148.0,2.10659986]
["bitfinex","BTCUSD",1742569577421,0.2508944,84149.0,84148.0,1.62157503]
["bitfinex","BTCUSD",1742569577651,0.2518944,84149.0,84148.0,1.76093503]
["bitfinex","BTCUSD",1742569578492,0.2508944,84149.0,84148.0,1.75893503]
["bitfinex","BTCUSD",1742569578875,0.2498944,84149.0,84148.0,1.75893503]
["bitfinex","BTCUSD",1742569579278,0.2498944,84149.0,84148.0,1.502]
["bitfinex","BTCUSD",1742569579526,0.3264944,84149.0,84148.0,1.503]
["bitfinex","BTCUSD",1742569579725,0.3264944,84149.0,84148.0,0.137361]
["bitfinex","BTCUSD",1742569579898,0.011884,84141.0,84140.0,0.5655692]
["bitfinex","BTCUSD",1742569580096,0.24958,84141.0,84140.0,0.7029292]
["bitfinex","BTCUSD",1742569580378,0.24958,84141.0,84140.0,2.2029292]
["bitfinex","BTCUSD",1742569581118,0.24958,84141.0,84140.0,2.0655692]
["bitfinex","BTCUSD",1742569581333,0.24958,84141.0,84140.0,2.2029292]
["bitfinex","BTCUSD",1742569581540,0.38398567,84141.0,84140.0,2.0655692]
["bitfinex","BTCUSD",1742569581698,0.38398567,84141.0,84140.0,2.2029292]
["bitfinex","BTCUSD",1742569582115,0.37128,84141.0,84140.0,2.2029292]
["bitfinex","BTCUSD",1742569582318,0.37128,84141.0,84140.0,2.2049292]
["bitfinex","BTCUSD",1742569582319,0.32538,84141.0,84140.0,2.2049292]
["bitfinex","BTCUSD",1742569582763,0.24958,84141.0,84140.0,2.2029292]
["bitfinex","BTCUSD",1742569583171,0.25258,84141.0,84140.0,2.2029292]
["bitfinex","BTCUSD",1742569583581,0.24958,84141.0,84140.0,2.2029292]
["bitfinex","BTCUSD",1742569583783,0.237691,84143.0,84140.0,2.33497019]
["bitfinex","BTCUSD",1742569583990,0.001,84141.0,84140.0,0.71539516]
["bitfinex","BTCUSD",1742569584191,0.012884,84141.0,84140.0,0.83497019]
["bitfinex","BTCUSD",1742569584460,0.25058,84141.0,84140.0,2.33497019]
["bitfinex","BTCUSD",1742569584826,0.25458,84141.0,84140.0,2.33497019]
["bitfinex","BTCUSD",1742569585361,0.25058,84141.0,84140.0,2.33497019]
["bitfinex","BTCUSD",1742569586342,0.24958,84141.0,84140.0,2.33497019]
["bitfinex","BTCUSD",1742569586917,0.24958,84141.0,84140.0,2.2029292]
["bitfinex","BTCUSD",1742569588888,0.24958,84141.0,84140.0,2.0655692]
["bitfinex","BTCUSD",1742569589090,0.37118,84141.0,84140.0,2.0655692]
["bitfinex","BTCUSD",1742569589289,0.37118,84141.0,84140.0,0.7029292]
["bitfinex","BTCUSD",1742569590501,0.78028,84141.0,84140.0,0.7029292]
["bitfinex","BTCUSD",1742569590701,0.79256716,84141.0,84140.0,0.7029292]
["bitfinex","BTCUSD",1742569591748,0.79256716,84141.0,84140.0,0.5655692]
["bitfinex","BTCUSD",1742569591883,0.79256716,84141.0,84135.0,0.0001692]
["bitfinex","BTCUSD",1742569591884,0.326295,84136.0,84135.0,0.0001692]
["bitfinex","BTCUSD",1742569592083,0.326295,84136.0,84135.0,0.1375292]
["bitfinex","BTCUSD",1742569592490,0.44587003,84136.0,84135.0,0.1375292]
["bitfinex","BTCUSD",1742569592923,0.249603,84133.0,84132.0,2e-07]
["bitfinex","BTCUSD",1742569593124,0.249618,84128.0,84127.0,0.56544]
["bitfinex","BTCUSD",1742569593329,0.249621,84127.0,84121.0,0.001]
["bitfinex","BTCUSD",1742569593536,0.327121,84127.0,84121.0,0.001]
["bitfinex","BTCUSD",1742569594306,0.44669603,84127.0,84126.0,2.1e-07]
["bitfinex","BTCUSD",1742569594627,0.249636,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742569595566,0.86011103,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742569595791,0.86011103,84122.0,84121.0,0.137401]
["bitfinex","BTCUSD",1742569596898,0.86511103,84122.0,84121.0,0.137401]
["bitfinex","BTCUSD",1742569597308,0.740536,84122.0,84121.0,0.137401]
["bitfinex","BTCUSD",1742569597645,0.745536,84122.0,84121.0,0.137401]
["bitfinex","BTCUSD",1742569599805,0.249675,84109.0,84108.0,1.5]
["bitfinex","BTCUSD",1742569599979,0.329875,84109.0,84108.0,1.50041379]
["bitfinex","BTCUSD",1742569600221,0.329875,84109.0,84108.0,0.00041379]
["bitfinex","BTCUSD",1742569600658,0.34238898,84109.0,84108.0,0.00041379]
["bitfinex","BTCUSD",1742569601191,0.34438898,84109.0,84108.0,0.13781379]
["bitfinex","BTCUSD",1742569601404,0.34638898,84109.0,84108.0,0.13781379]
["bitfinex","BTCUSD",1742569601658,0.34438898,84109.0,84108.0,0.13781379]
["bitfinex","BTCUSD",1742569602868,0.34238898,84109.0,84108.0,0.13781379]
["bitfinex","BTCUSD",1742569603264,0.34538898,84109.0,84108.0,0.13781379]
["bitfinex","BTCUSD",1742569603847,0.34538898,84109.0,84108.0,1.63781379]
["bitfinex","BTCUSD",1742569604223,0.34838898,84109.0,84108.0,1.63781379]
["bitfinex","BTCUSD",1742569604429,0.34838898,84109.0,84108.0,0.13781379]
["bitfinex","BTCUSD",1742569605049,0.34838898,84109.0,84101.0,0.0001692]
["bitfinex","BTCUSD",1742569605050,0.249696,84102.0,84101.0,0.0001692]
["bitfinex","BTCUSD",1742569605369,0.249696,84102.0,84101.0,0.13769339]
["bitfinex","BTCUSD",1742569605800,0.85507103,84102.0,84101.0,0.13740039]
["bitfinex","BTCUSD",1742569607593,0.85807103,84102.0,84101.0,0.13756959]
["bitfinex","BTCUSD",1742569608015,0.85507103,84102.0,84101.0,0.13756959]
["bitfinex","BTCUSD",1742569608187,0.738496,84102.0,84101.0,0.13756959]
["bitfinex","BTCUSD",1742569608945,0.741496,84102.0,84101.0,0.13756959]
["bitfinex","BTCUSD",1742569609156,0.738496,84102.0,84101.0,0.13756959]
["bitfinex","BTCUSD",1742569609709,0.741496,84102.0,84101.0,0.13756959]
["bitfinex","BTCUSD",1742569611523,0.663796,84102.0,84101.0,0.13756959]
["bitfinex","BTCUSD",1742569612197,0.243806,84102.0,84101.0,0.13756959]
["bitfinex","BTCUSD",1742569612399,0.006,84102.0,84101.0,0.25714462]
["bitfinex","BTCUSD",1742569612816,0.237803,84105.0,84101.0,0.26974928]
["bitfinex","BTCUSD",1742569613031,0.249682,84107.0,84102.0,0.11957503]
["bitfinex","BTCUSD",1742569613032,0.249693,84103.0,84102.0,0.11957503]
["bitfinex","BTCUSD",1742569613769,0.249693,84103.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569614593,0.238798,84105.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569614594,0.237802,84104.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569614801,0.237803,84104.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569614972,0.249687,84105.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569615338,0.237794,84107.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569615475,0.237795,84106.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569615675,0.237803,84103.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569615884,0.2378,84104.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569617102,0.237803,84105.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569617308,0.237798,84105.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569617504,0.237799,84105.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569618091,0.249681,84107.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569618092,0.249685,84106.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569618480,0.237798,84105.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569618681,0.249685,84106.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569619085,0.237798,84105.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569619809,0.237802,84104.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569620104,0.0003386,84104.0,84102.0,1.61957503]
["bitfinex","BTCUSD",1742569620509,0.0003386,84104.0,84103.0,0.25234385]
["bitfinex","BTCUSD",1742569620714,0.0003386,84104.0,84103.0,0.46640888]
["bitfinex","BTCUSD",1742569620918,0.0003386,84104.0,84103.0,0.81370888]
["bitfinex","BTCUSD",1742569621149,0.0003386,84104.0,84103.0,2.31370888]
["bitfinex","BTCUSD",1742569623564,0.0013386,84104.0,84103.0,2.31470888]
["bitfinex","BTCUSD",1742569624119,0.0013386,84104.0,84103.0,2.31670888]
["bitfinex","BTCUSD",1742569624338,0.0013386,84104.0,84103.0,2.35372992]
["bitfinex","BTCUSD",1742569624767,0.0013386,84104.0,84103.0,2.35172992]
["bitfinex","BTCUSD",1742569625181,0.0023386,84104.0,84103.0,2.37702928]
["bitfinex","BTCUSD",1742569625769,0.237725,84131.0,84103.0,2.37702928]
["bitfinex","BTCUSD",1742569625770,0.011886,84131.0,84124.0,0.25228285]
["bitfinex","BTCUSD",1742569625914,0.249627,84126.0,84125.0,0.83711588]
["bitfinex","BTCUSD",1742569626331,0.24961,84131.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1742569626532,0.05984706,84215.0,84129.0,0.237729]
["bitfinex","BTCUSD",1742569626533,0.011885,84138.0,84129.0,0.237729]
["bitfinex","BTCUSD",1742569626736,0.237724,84131.0,84130.0,0.11957503]
["bitfinex","BTCUSD",1742569626934,0.24961,84131.0,84130.0,0.11957503]
["bitfinex","BTCUSD",1742569627139,0.237724,84131.0,84130.0,0.11957503]
["bitfinex","BTCUSD",1742569627338,0.237718,84134.0,84130.0,0.11957503]
["bitfinex","BTCUSD",1742569627562,0.011885,84134.0,84130.0,0.11957503]
["bitfinex","BTCUSD",1742569627875,0.237724,84132.0,84130.0,0.14036018]
["bitfinex","BTCUSD",1742569628121,0.00041284,84134.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742569628334,0.00041284,84134.0,84133.0,0.02642585]
["bitfinex","BTCUSD",1742569628540,0.00041284,84134.0,84133.0,0.38371888]
["bitfinex","BTCUSD",1742569629048,0.00141284,84134.0,84133.0,0.38371888]
["bitfinex","BTCUSD",1742569629478,0.00041284,84134.0,84133.0,0.38371888]
["bitfinex","BTCUSD",1742569629679,0.00041284,84134.0,84133.0,1.88371888]
["bitfinex","BTCUSD",1742569630072,0.00041284,84134.0,84133.0,1.63411588]
["bitfinex","BTCUSD",1742569630499,0.00141284,84134.0,84133.0,1.63411588]
["bitfinex","BTCUSD",1742569631065,0.00141284,84134.0,84133.0,1.87183388]
["bitfinex","BTCUSD",1742569631402,0.00041284,84134.0,84133.0,1.87183388]
["bitfinex","BTCUSD",1742569631631,0.00041284,84134.0,84133.0,1.88471888]
["bitfinex","BTCUSD",1742569631832,0.00041284,84134.0,84133.0,1.88571888]
["bitfinex","BTCUSD",1742569632959,0.00075144,84134.0,84133.0,1.88571888]
["bitfinex","BTCUSD",1742569633097,0.00075144,84134.0,84133.0,1.88471888]
["bitfinex","BTCUSD",1742569633297,0.00075144,84134.0,84133.0,1.63511588]
["bitfinex","BTCUSD",1742569633503,0.25035244,84134.0,84133.0,1.77543588]
["bitfinex","BTCUSD",1742569633837,0.00075144,84134.0,84133.0,1.77543588]
["bitfinex","BTCUSD",1742569634037,0.23846744,84134.0,84133.0,1.77543588]
["bitfinex","BTCUSD",1742569634235,0.25035244,84134.0,84133.0,1.77443588]
["bitfinex","BTCUSD",1742569634644,0.25035244,84134.0,84133.0,1.77743588]
["bitfinex","BTCUSD",1742569634846,0.25035244,84134.0,84133.0,0.006]
["bitfinex","BTCUSD",1742569635011,0.33255244,84134.0,84133.0,0.14032]
["bitfinex","BTCUSD",1742569635211,0.33255244,84134.0,84133.0,0.13732]
["bitfinex","BTCUSD",1742569635512,0.249624,84126.0,84125.0,0.56564]
["bitfinex","BTCUSD",1742569635717,0.249624,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569637187,0.249624,84126.0,84125.0,0.56564]
["bitfinex","BTCUSD",1742569637388,0.331724,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569638188,0.330724,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569638594,0.331724,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569638970,0.330724,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569639208,0.333724,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569639613,0.633724,84126.0,84125.0,0.56564]
["bitfinex","BTCUSD",1742569639814,0.633724,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569640078,0.636724,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569640521,0.336724,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569642086,0.336724,84126.0,84125.0,0.56564]
["bitfinex","BTCUSD",1742569642287,0.336724,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569643905,0.336724,84126.0,84125.0,2.20296]
["bitfinex","BTCUSD",1742569644105,0.385624,84126.0,84125.0,2.20296]
["bitfinex","BTCUSD",1742569644988,0.385624,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569645219,0.38585059,84126.0,84125.0,0.70296]
["bitfinex","BTCUSD",1742569645697,0.38585059,84126.0,84107.0,1.5]
["bitfinex","BTCUSD",1742569645698,0.249678,84108.0,84107.0,1.5]
["bitfinex","BTCUSD",1742569645886,0.331678,84108.0,84107.0,2.0656]
["bitfinex","BTCUSD",1742569646305,0.331678,84108.0,84107.0,0.5656]
["bitfinex","BTCUSD",1742569646940,0.331678,84108.0,84107.0,0.70292]
["bitfinex","BTCUSD",1742569647113,0.33180179,84108.0,84107.0,0.70292]
["bitfinex","BTCUSD",1742569648850,0.33180179,84108.0,84107.0,0.5676]
["bitfinex","BTCUSD",1742569649053,0.33180179,84108.0,84091.0,0.001]
["bitfinex","BTCUSD",1742569649054,0.249725,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742569649261,0.249725,84092.0,84091.0,0.13832]
["bitfinex","BTCUSD",1742569651054,0.01189,84101.0,84091.0,0.25789503]
["bitfinex","BTCUSD",1742569651263,0.249725,84092.0,84091.0,0.82353503]
["bitfinex","BTCUSD",1742569651934,0.253725,84092.0,84091.0,0.82353503]
["bitfinex","BTCUSD",1742569652311,0.004,84092.0,84091.0,0.83807588]
["bitfinex","BTCUSD",1742569652454,0.238834,84092.0,84091.0,0.83807588]
["bitfinex","BTCUSD",1742569652663,0.250725,84092.0,84091.0,0.83807588]
["bitfinex","BTCUSD",1742569652867,0.252725,84092.0,84091.0,0.83807588]
["bitfinex","BTCUSD",1742569653070,0.252725,84092.0,84091.0,0.82353503]
["bitfinex","BTCUSD",1742569653283,0.250725,84092.0,84091.0,0.82353503]
["bitfinex","BTCUSD",1742569653482,0.250725,84092.0,84091.0,0.68621503]
["bitfinex","BTCUSD",1742569653681,0.250725,84092.0,84091.0,0.82353503]
["bitfinex","BTCUSD",1742569653887,0.250725,84092.0,84091.0,2.32353503]
["bitfinex","BTCUSD",1742569654352,0.237829,84094.0,84091.0,2.18621503]
["bitfinex","BTCUSD",1742569654540,0.011891,84096.0,84092.0,0.27143588]
["bitfinex","BTCUSD",1742569654685,0.237828,84095.0,84092.0,0.27143588]
["bitfinex","BTCUSD",1742569654892,0.01189,84104.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742569655205,0.237795,84106.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742569655412,0.237808,84102.0,84099.0,0.11957503]
["bitfinex","BTCUSD",1742569655723,0.249692,84105.0,84099.0,0.13146503]
["bitfinex","BTCUSD",1742569656326,0.237806,84103.0,84099.0,0.13146503]
["bitfinex","BTCUSD",1742569656542,0.237807,84102.0,84100.0,0.13732]
["bitfinex","BTCUSD",1742569656738,0.249699,84101.0,84100.0,0.13732]
["bitfinex","BTCUSD",1742569656939,0.249699,84101.0,84100.0,0.25689503]
["bitfinex","BTCUSD",1742569657500,0.249699,84101.0,84100.0,0.26892061]
["bitfinex","BTCUSD",1742569661682,0.249699,84101.0,84100.0,0.83460061]
["bitfinex","BTCUSD",1742569663638,0.249699,84101.0,84100.0,0.69728061]
["bitfinex","BTCUSD",1742569663843,0.249699,84101.0,84100.0,0.83460061]
["bitfinex","BTCUSD",1742569664260,0.249699,84101.0,84100.0,0.703]
["bitfinex","BTCUSD",1742569667665,0.249699,84101.0,84100.0,2.203]
["bitfinex","BTCUSD",1742569670636,0.2500374,84101.0,84100.0,2.203]
["bitfinex","BTCUSD",1742569673897,0.2500374,84101.0,84100.0,2.2207954]
["bitfinex","BTCUSD",1742569675424,0.2500374,84101.0,84100.0,2.0834754]
["bitfinex","BTCUSD",1742569675779,0.2500374,84101.0,84100.0,2.203]
["bitfinex","BTCUSD",1742569680325,0.2500374,84101.0,84100.0,2.32257503]
["bitfinex","BTCUSD",1742569680536,0.2381474,84101.0,84100.0,2.32257503]
["bitfinex","BTCUSD",1742569680738,0.2500374,84101.0,84100.0,2.32257503]
["bitfinex","BTCUSD",1742569680989,0.2500374,84101.0,84100.0,2.203]
["bitfinex","BTCUSD",1742569681710,0.0003384,84101.0,84100.0,2.32257503]
["bitfinex","BTCUSD",1742569681869,0.2500374,84101.0,84100.0,2.32257503]
["bitfinex","BTCUSD",1742569683261,0.0003384,84101.0,84100.0,2.32274423]
["bitfinex","BTCUSD",1742569683407,0.2381474,84101.0,84100.0,2.32274423]
["bitfinex","BTCUSD",1742569683616,0.2500374,84101.0,84100.0,2.32274423]
["bitfinex","BTCUSD",1742569684485,0.0003384,84101.0,84100.0,2.58698708]
["bitfinex","BTCUSD",1742569685913,0.0003384,84101.0,84100.0,2.58798708]
["bitfinex","BTCUSD",1742569686114,0.0003384,84101.0,84100.0,2.57909708]
["bitfinex","BTCUSD",1742569686350,0.0003384,84101.0,84100.0,2.59694233]
["bitfinex","BTCUSD",1742569686582,0.2381474,84101.0,84100.0,2.35513033]
["bitfinex","BTCUSD",1742569686697,0.0003384,84101.0,84100.0,2.59494233]
["bitfinex","BTCUSD",1742569686904,0.0003384,84101.0,84100.0,2.59594233]
["bitfinex","BTCUSD",1742569687093,0.0003384,84101.0,84100.0,2.35813033]
["bitfinex","BTCUSD",1742569687585,0.0003384,84101.0,84100.0,2.60783233]
["bitfinex","BTCUSD",1742569689225,0.0003384,84101.0,84100.0,2.64499395]
["bitfinex","BTCUSD",1742569691479,0.0003384,84101.0,84100.0,2.6271487]
["bitfinex","BTCUSD",1742569692177,0.0003384,84101.0,84100.0,2.6754487]
["bitfinex","BTCUSD",1742569692378,0.0003384,84101.0,84100.0,2.9754487]
["bitfinex","BTCUSD",1742569692879,0.0003384,84101.0,84100.0,2.9156287]
["bitfinex","BTCUSD",1742569693005,0.0003384,84101.0,84100.0,3.0499087]
["bitfinex","BTCUSD",1742569693407,0.0003384,84101.0,84100.0,3.0549087]
["bitfinex","BTCUSD",1742569693615,0.00012379,84108.0,84107.0,0.249681]
["bitfinex","BTCUSD",1742569693842,0.00012379,84108.0,84107.0,0.36925603]
["bitfinex","BTCUSD",1742569694240,0.00012379,84108.0,84107.0,1.88379688]
["bitfinex","BTCUSD",1742569694445,0.00012379,84108.0,84107.0,1.90161267]
["bitfinex","BTCUSD",1742569694964,0.00012379,84108.0,84107.0,1.90461267]
["bitfinex","BTCUSD",1742569695529,0.00012379,84108.0,84107.0,1.66406529]
["bitfinex","BTCUSD",1742569695748,0.00012379,84108.0,84107.0,1.90185729]
["bitfinex","BTCUSD",1742569695949,0.00012379,84108.0,84107.0,1.91374629]
["bitfinex","BTCUSD",1742569696157,0.00012379,84108.0,84107.0,1.91574629]
["bitfinex","BTCUSD",1742569697554,0.00012379,84108.0,84107.0,1.90385729]
["bitfinex","BTCUSD",1742569697764,0.00012379,84108.0,84107.0,1.91574629]
["bitfinex","BTCUSD",1742569697989,0.00012379,84108.0,84107.0,1.93916455]
["bitfinex","BTCUSD",1742569699208,0.00012379,84108.0,84107.0,2.0459691]
["bitfinex","BTCUSD",1742569702319,0.00012379,84108.0,84107.0,2.4223691]
["bitfinex","BTCUSD",1742569702663,0.237749,84123.0,84119.0,0.237755]
["bitfinex","BTCUSD",1742569702779,0.0003384,84126.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742569702974,0.00075219,84126.0,84122.0,0.35732403]
["bitfinex","BTCUSD",1742569703265,0.249628,84125.0,84122.0,0.11957503]
["bitfinex","BTCUSD",1742569703473,0.011887,84124.0,84122.0,0.11957503]
["bitfinex","BTCUSD",1742569703665,0.249633,84124.0,84122.0,0.11957503]
["bitfinex","BTCUSD",1742569703952,0.00075219,84126.0,84125.0,0.56416885]
["bitfinex","BTCUSD",1742569704106,0.00075219,84126.0,84125.0,1.24934388]
["bitfinex","BTCUSD",1742569704306,0.00075219,84126.0,84125.0,2.74934388]
["bitfinex","BTCUSD",1742569705821,0.00075219,84126.0,84125.0,2.77015967]
["bitfinex","BTCUSD",1742569706048,0.00075219,84126.0,84125.0,2.75827267]
["bitfinex","BTCUSD",1742569706246,0.00075219,84126.0,84125.0,2.76715967]
["bitfinex","BTCUSD",1742569707069,0.00075219,84126.0,84125.0,2.75434388]
["bitfinex","BTCUSD",1742569707556,0.00075219,84126.0,84125.0,2.74934388]
["bitfinex","BTCUSD",1742569708500,0.00075219,84126.0,84125.0,2.74245688]
["bitfinex","BTCUSD",1742569708723,0.00175219,84126.0,84125.0,2.50471588]
["bitfinex","BTCUSD",1742569708927,0.237733,84128.0,84126.0,0.537738]
["bitfinex","BTCUSD",1742569709138,0.011886,84130.0,84127.0,0.41957503]
["bitfinex","BTCUSD",1742569709139,0.23773,84129.0,84127.0,0.41957503]
["bitfinex","BTCUSD",1742569709337,0.237724,84131.0,84128.0,0.3]
["bitfinex","BTCUSD",1742569709542,0.0003386,84134.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742569709855,0.23817966,84134.0,84131.0,0.237722]
["bitfinex","BTCUSD",1742569710063,0.00046266,84134.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742569710379,0.00046266,84134.0,84133.0,0.35729303]
["bitfinex","BTCUSD",1742569710659,0.00046266,84134.0,84133.0,0.38371888]
["bitfinex","BTCUSD",1742569711737,0.00046266,84134.0,84133.0,1.88371888]
["bitfinex","BTCUSD",1742569712472,0.00046266,84134.0,84133.0,2.18671888]
["bitfinex","BTCUSD",1742569712809,0.00046266,84134.0,84133.0,2.18371888]
["bitfinex","BTCUSD",1742569713008,0.00046266,84134.0,84133.0,2.18471888]
["bitfinex","BTCUSD",1742569713155,0.00046266,84134.0,84133.0,2.18871888]
["bitfinex","BTCUSD",1742569713355,0.00046266,84134.0,84133.0,2.18771888]
["bitfinex","BTCUSD",1742569713595,0.00046266,84134.0,84133.0,2.19071888]
["bitfinex","BTCUSD",1742569713994,0.00046266,84134.0,84133.0,2.20848318]
["bitfinex","BTCUSD",1742569715228,0.00046266,84134.0,84133.0,2.21719735]
["bitfinex","BTCUSD",1742569715440,0.00046266,84134.0,84133.0,2.29349735]
["bitfinex","BTCUSD",1742569716226,0.00046266,84134.0,84133.0,2.21319735]
["bitfinex","BTCUSD",1742569716427,0.00046266,84134.0,84133.0,2.34735735]
["bitfinex","BTCUSD",1742569716892,0.00046266,84134.0,84133.0,2.35235735]
["bitfinex","BTCUSD",1742569717027,0.00046266,84134.0,84133.0,2.34735735]
["bitfinex","BTCUSD",1742569717209,0.00446266,84134.0,84133.0,2.34735735]
["bitfinex","BTCUSD",1742569717409,0.00446266,84134.0,84133.0,2.4541619]
["bitfinex","BTCUSD",1742569717615,0.0003384,84141.0,84140.0,0.56412385]
["bitfinex","BTCUSD",1742569717810,0.00044651,84141.0,84140.0,0.68369888]
["bitfinex","BTCUSD",1742569719346,0.00044651,84141.0,84140.0,2.18369888]
["bitfinex","BTCUSD",1742569719729,0.00044651,84141.0,84140.0,2.18669888]
["bitfinex","BTCUSD",1742569719866,0.00044651,84141.0,84140.0,2.18969888]
["bitfinex","BTCUSD",1742569722602,0.00044651,84141.0,84140.0,2.21323893]
["bitfinex","BTCUSD",1742569722803,0.00044651,84141.0,84140.0,2.21023893]
["bitfinex","BTCUSD",1742569723205,0.00044651,84141.0,84140.0,2.21323893]
["bitfinex","BTCUSD",1742569723405,0.00044651,84141.0,84140.0,2.21823893]
["bitfinex","BTCUSD",1742569723907,0.00044651,84141.0,84140.0,2.78359893]
["bitfinex","BTCUSD",1742569725125,0.00044651,84141.0,84140.0,2.77759893]
["bitfinex","BTCUSD",1742569725325,0.00044651,84141.0,84140.0,2.78159893]
["bitfinex","BTCUSD",1742569726134,0.00044651,84141.0,84140.0,2.77659893]
["bitfinex","BTCUSD",1742569726591,0.00044651,84141.0,84140.0,2.78059893]
["bitfinex","BTCUSD",1742569726740,0.00044651,84141.0,84140.0,2.91771893]
["bitfinex","BTCUSD",1742569731960,0.00044651,84141.0,84140.0,2.91747476]
["bitfinex","BTCUSD",1742569732976,0.0003384,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1742569733118,0.0003384,84149.0,84148.0,0.36913403]
["bitfinex","BTCUSD",1742569733459,0.0003384,84149.0,84148.0,0.93445403]
["bitfinex","BTCUSD",1742569733892,0.0003384,84149.0,84148.0,2.43445403]
["bitfinex","BTCUSD",1742569734096,0.0003384,84149.0,84148.0,2.43645403]
["bitfinex","BTCUSD",1742569734633,0.0003384,84149.0,84148.0,2.43845403]
["bitfinex","BTCUSD",1742569735345,0.0003384,84149.0,84148.0,2.20343588]
["bitfinex","BTCUSD",1742569735706,0.0003384,84149.0,84148.0,2.44111188]
["bitfinex","BTCUSD",1742569736048,0.0003384,84149.0,84148.0,2.20343588]
["bitfinex","BTCUSD",1742569736297,0.0003384,84149.0,84148.0,2.44111188]
["bitfinex","BTCUSD",1742569738000,0.0003384,84149.0,84148.0,2.57823188]
["bitfinex","BTCUSD",1742569738878,0.3775944,84149.0,84148.0,2.06932]
["bitfinex","BTCUSD",1742569739183,0.3775944,84149.0,84148.0,2.20644]
["bitfinex","BTCUSD",1742569739998,0.3775944,84149.0,84148.0,2.20444]
["bitfinex","BTCUSD",1742569740999,0.3775944,84149.0,84148.0,2.06732]
["bitfinex","BTCUSD",1742569741240,0.325289,84138.0,84137.0,0.10680455]
["bitfinex","BTCUSD",1742569741442,0.370589,84138.0,84137.0,0.80920455]
["bitfinex","BTCUSD",1742569741770,0.370589,84138.0,84137.0,2.2024]
["bitfinex","BTCUSD",1742569741976,0.082,84146.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742569742194,0.0003384,84149.0,84145.0,0.01454085]
["bitfinex","BTCUSD",1742569742392,0.0003384,84149.0,84147.0,0.01454085]
["bitfinex","BTCUSD",1742569742651,0.0122214,84149.0,84148.0,0.13411588]
["bitfinex","BTCUSD",1742569742942,0.2498944,84149.0,84148.0,1.63411588]
["bitfinex","BTCUSD",1742569743949,0.2498944,84149.0,84148.0,1.63511588]
["bitfinex","BTCUSD",1742569744695,0.0003384,84149.0,84148.0,1.88467488]
["bitfinex","BTCUSD",1742569745950,0.0003384,84149.0,84148.0,1.88667488]
["bitfinex","BTCUSD",1742569746152,0.0003384,84149.0,84148.0,1.8958175]
["bitfinex","BTCUSD",1742569746385,0.0003384,84149.0,84148.0,2.01472334]
["bitfinex","BTCUSD",1742569746929,0.0003384,84149.0,84148.0,1.93292334]
["bitfinex","BTCUSD",1742569747561,0.0003384,84149.0,84148.0,1.6462585]
["bitfinex","BTCUSD",1742569747766,0.0003384,84149.0,84148.0,1.8819345]
["bitfinex","BTCUSD",1742569747970,0.0003384,84149.0,84148.0,1.7803385]
["bitfinex","BTCUSD",1742569748171,0.0003384,84149.0,84148.0,1.7853385]
["bitfinex","BTCUSD",1742569748481,0.2498944,84149.0,84148.0,1.7853385]
["bitfinex","BTCUSD",1742569748704,0.2498944,84149.0,84148.0,2.3456585]
["bitfinex","BTCUSD",1742569748916,0.0003384,84149.0,84148.0,2.3456585]
["bitfinex","BTCUSD",1742569749113,0.2380114,84149.0,84148.0,2.33951588]
["bitfinex","BTCUSD",1742569749318,0.2498944,84149.0,84148.0,2.33951588]
["bitfinex","BTCUSD",1742569749512,0.2498944,84149.0,84148.0,2.34351588]
["bitfinex","BTCUSD",1742569749899,0.2498944,84149.0,84148.0,2.33951588]
["bitfinex","BTCUSD",1742569750282,0.2498944,84149.0,84148.0,2.34151588]
["bitfinex","BTCUSD",1742569751099,0.2498944,84149.0,84148.0,2.20443588]
["bitfinex","BTCUSD",1742569751298,0.2498944,84149.0,84148.0,2.34151588]
["bitfinex","BTCUSD",1742569751533,0.2498944,84149.0,84148.0,2.32697503]
["bitfinex","BTCUSD",1742569751712,0.3254944,84149.0,84148.0,2.2074]
["bitfinex","BTCUSD",1742569752462,0.3254944,84149.0,84148.0,2.06732]
["bitfinex","BTCUSD",1742569752689,0.3254944,84149.0,84148.0,2.2044]
["bitfinex","BTCUSD",1742569752867,0.3254944,84149.0,84148.0,2.2024]
["bitfinex","BTCUSD",1742569753127,0.3254944,84149.0,84148.0,2.32197503]
["bitfinex","BTCUSD",1742569755168,0.3254944,84149.0,84148.0,2.32297503]
["bitfinex","BTCUSD",1742569756001,0.3717944,84149.0,84148.0,1.63808]
["bitfinex","BTCUSD",1742569756205,0.011884,84141.0,84140.0,5.5e-07]
["bitfinex","BTCUSD",1742569756453,0.249598,84135.0,84107.0,0.237789]
["bitfinex","BTCUSD",1742569756638,0.249598,84135.0,84129.0,1e-07]
["bitfinex","BTCUSD",1742569756639,0.249613,84130.0,84129.0,1e-07]
["bitfinex","BTCUSD",1742569756777,0.332413,84130.0,84129.0,1e-07]
["bitfinex","BTCUSD",1742569756982,0.332413,84130.0,84129.0,0.00010821]
["bitfinex","BTCUSD",1742569757517,0.332413,84130.0,84129.0,0.13718821]
["bitfinex","BTCUSD",1742569758473,0.334413,84130.0,84129.0,0.13718821]
["bitfinex","BTCUSD",1742569760433,0.334413,84130.0,84129.0,1.50010821]
["bitfinex","BTCUSD",1742569760636,0.334413,84130.0,84129.0,1.63718821]
["bitfinex","BTCUSD",1742569761929,0.251613,84130.0,84129.0,1.75676324]
["bitfinex","BTCUSD",1742569763246,0.251613,84130.0,84129.0,1.76884505]
["bitfinex","BTCUSD",1742569764094,0.251613,84130.0,84129.0,1.75676324]
["bitfinex","BTCUSD",1742569764267,0.251613,84130.0,84129.0,1.61968324]
["bitfinex","BTCUSD",1742569764480,0.251613,84130.0,84129.0,1.75676324]
["bitfinex","BTCUSD",1742569765437,0.251613,84130.0,84129.0,1.76919964]
["bitfinex","BTCUSD",1742569765639,0.239727,84130.0,84129.0,1.76919964]
["bitfinex","BTCUSD",1742569765859,0.251613,84130.0,84129.0,1.78374049]
["bitfinex","BTCUSD",1742569767371,0.249613,84130.0,84129.0,1.78374049]
["bitfinex","BTCUSD",1742569768306,0.249613,84130.0,84129.0,1.75676324]
["bitfinex","BTCUSD",1742569768508,0.377413,84130.0,84129.0,1.50010821]
["bitfinex","BTCUSD",1742569768674,0.377413,84130.0,84129.0,0.13718821]
["bitfinex","BTCUSD",1742569769321,0.377413,84130.0,84129.0,1.63718821]
["bitfinex","BTCUSD",1742569770095,0.378413,84130.0,84129.0,1.63718821]
["bitfinex","BTCUSD",1742569770342,0.328813,84130.0,84129.0,1.63718821]
["bitfinex","BTCUSD",1742569770792,0.330813,84130.0,84129.0,1.63718821]
["bitfinex","BTCUSD",1742569771004,0.330813,84130.0,84128.0,0.56544]
["bitfinex","BTCUSD",1742569771005,0.249616,84129.0,84128.0,0.56544]
["bitfinex","BTCUSD",1742569771209,0.24957147,84129.0,84128.0,0.56544]
["bitfinex","BTCUSD",1742569771416,0.249678,84108.0,84107.0,0.10650857]
["bitfinex","BTCUSD",1742569771672,0.249678,84108.0,84107.0,0.67244236]
["bitfinex","BTCUSD",1742569772064,0.249678,84108.0,84107.0,0.80952236]
["bitfinex","BTCUSD",1742569772719,0.249678,84108.0,84107.0,0.70301379]
["bitfinex","BTCUSD",1742569773345,0.249678,84108.0,84107.0,0.70501379]
["bitfinex","BTCUSD",1742569773954,0.249678,84108.0,84107.0,0.70701379]
["bitfinex","BTCUSD",1742569774434,0.249678,84108.0,84107.0,0.56993379]
["bitfinex","BTCUSD",1742569774614,0.249678,84108.0,84107.0,0.70701379]
["bitfinex","BTCUSD",1742569775042,0.249678,84108.0,84107.0,0.56993379]
["bitfinex","BTCUSD",1742569775239,0.249678,84108.0,84107.0,0.70705379]
["bitfinex","BTCUSD",1742569775993,0.249678,84108.0,84107.0,0.70701379]
["bitfinex","BTCUSD",1742569776605,0.249678,84108.0,84107.0,2.20701379]
["bitfinex","BTCUSD",1742569777506,0.249653,84117.0,84108.0,0.01454085]
["bitfinex","BTCUSD",1742569777711,0.249653,84117.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742569777712,0.237772,84116.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742569777906,0.237775,84114.0,84112.0,0.25665503]
["bitfinex","BTCUSD",1742569778128,0.249663,84113.0,84112.0,0.25665503]
["bitfinex","BTCUSD",1742569778267,0.237775,84113.0,84112.0,0.25665503]
["bitfinex","BTCUSD",1742569778470,0.237762,84118.0,84113.0,0.25231485]
["bitfinex","BTCUSD",1742569778697,0.249652,84118.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742569778976,0.237769,84116.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742569779510,0.237769,84115.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742569779715,0.237769,84115.0,84112.0,0.13708]
["bitfinex","BTCUSD",1742569779716,0.249663,84113.0,84112.0,0.13708]
["bitfinex","BTCUSD",1742569780267,0.249663,84113.0,84112.0,0.13808]
["bitfinex","BTCUSD",1742569782586,0.249663,84113.0,84112.0,0.13908]
["bitfinex","BTCUSD",1742569785453,0.330663,84113.0,84112.0,0.13908]
["bitfinex","BTCUSD",1742569786501,0.249663,84113.0,84112.0,0.13908]
["bitfinex","BTCUSD",1742569786665,0.249663,84113.0,84112.0,1.63908]
["bitfinex","BTCUSD",1742569787065,0.24919045,84113.0,84112.0,1.63908]
["bitfinex","BTCUSD",1742569788947,0.249663,84113.0,84112.0,1.75865503]
["bitfinex","BTCUSD",1742569789143,0.237775,84113.0,84112.0,1.75865503]
["bitfinex","BTCUSD",1742569789376,0.237772,84114.0,84112.0,1.75865503]
["bitfinex","BTCUSD",1742569789804,0.237775,84113.0,84112.0,0.25865503]
["bitfinex","BTCUSD",1742569790048,0.24966,84114.0,84112.0,0.25865503]
["bitfinex","BTCUSD",1742569790325,0.237775,84113.0,84112.0,1.75765503]
["bitfinex","BTCUSD",1742569790570,0.237769,84115.0,84114.0,0.01454085]
["bitfinex","BTCUSD",1742569790783,0.237769,84115.0,84114.0,0.13411588]
["bitfinex","BTCUSD",1742569791420,0.249657,84115.0,84114.0,0.13411588]
["bitfinex","BTCUSD",1742569792233,0.011887,84119.0,84114.0,0.13411588]
["bitfinex","BTCUSD",1742569792448,0.237745,84124.0,84115.0,0.11957503]
["bitfinex","BTCUSD",1742569792645,0.237742,84125.0,84121.0,0.23775]
["bitfinex","BTCUSD",1742569792876,0.249634,84123.0,84122.0,0.11957503]
["bitfinex","BTCUSD",1742569794219,0.251634,84123.0,84122.0,0.11957503]
["bitfinex","BTCUSD",1742569794775,0.251634,84123.0,84122.0,0.68517503]
["bitfinex","BTCUSD",1742569795731,0.239747,84123.0,84122.0,0.68517503]
["bitfinex","BTCUSD",1742569795929,0.002,84123.0,84122.0,0.68517503]
["bitfinex","BTCUSD",1742569796140,0.237747,84123.0,84122.0,0.68517503]
["bitfinex","BTCUSD",1742569796535,0.237747,84123.0,84122.0,2.18517503]
["bitfinex","BTCUSD",1742569796734,0.249629,84125.0,84122.0,2.18517503]
["bitfinex","BTCUSD",1742569796735,0.237744,84124.0,84122.0,2.18517503]
["bitfinex","BTCUSD",1742569797058,0.237747,84123.0,84122.0,2.18517503]
["bitfinex","BTCUSD",1742569797565,0.249634,84123.0,84122.0,2.18517503]
["bitfinex","BTCUSD",1742569798942,0.249634,84123.0,84122.0,0.68517503]
["bitfinex","BTCUSD",1742569800167,0.011886,84128.0,84122.0,0.68517503]
["bitfinex","BTCUSD",1742569800322,0.011886,84129.0,84122.0,0.68517503]
["bitfinex","BTCUSD",1742569800525,0.237739,84126.0,84122.0,0.92292403]
["bitfinex","BTCUSD",1742569800953,0.237741,84127.0,84124.0,0.237743]
["bitfinex","BTCUSD",1742569801160,0.237741,84127.0,84125.0,0.25665503]
["bitfinex","BTCUSD",1742569801524,0.237741,84127.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1742569801831,0.237741,84127.0,84126.0,0.11957503]
["bitfinex","BTCUSD",1742569802687,0.001,84128.0,84127.0,0.25227585]
["bitfinex","BTCUSD",1742569802896,0.001,84128.0,84127.0,1.87185088]
["bitfinex","BTCUSD",1742569803092,0.002,84128.0,84127.0,1.87185088]
["bitfinex","BTCUSD",1742569803525,0.001,84128.0,84127.0,1.87185088]
["bitfinex","BTCUSD",1742569804336,0.237722,84132.0,84130.0,0.01454085]
["bitfinex","BTCUSD",1742569804580,0.237722,84132.0,84131.0,0.13411588]
["bitfinex","BTCUSD",1742569804761,0.249618,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1742569804937,0.249618,84128.0,84127.0,0.12057503]
["bitfinex","BTCUSD",1742569805139,0.249618,84128.0,84127.0,0.11957503]
["bitfinex","BTCUSD",1742569805542,0.249618,84128.0,84127.0,0.12057503]
["bitfinex","BTCUSD",1742569806606,0.328818,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1742569806770,0.328818,84128.0,84127.0,0.13804]
["bitfinex","BTCUSD",1742569806970,0.3291562,84128.0,84127.0,0.13804]
["bitfinex","BTCUSD",1742569807586,0.3291562,84128.0,84127.0,0.13704]
["bitfinex","BTCUSD",1742569807786,0.3291562,84128.0,84127.0,0.13804]
["bitfinex","BTCUSD",1742569808118,0.2499562,84128.0,84127.0,0.13804]
["bitfinex","BTCUSD",1742569808477,0.2509562,84128.0,84127.0,0.13704]
["bitfinex","BTCUSD",1742569808881,0.2519562,84128.0,84127.0,0.13704]
["bitfinex","BTCUSD",1742569810566,0.0023382,84128.0,84127.0,1.75661503]
["bitfinex","BTCUSD",1742569810773,0.0023382,84128.0,84127.0,2.02077688]
["bitfinex","BTCUSD",1742569811583,0.0013382,84128.0,84127.0,2.02077688]
["bitfinex","BTCUSD",1742569811788,0.0003382,84128.0,84127.0,2.02077688]
["bitfinex","BTCUSD",1742569812029,0.0003382,84128.0,84127.0,2.02177688]
["bitfinex","BTCUSD",1742569813441,0.0003382,84128.0,84127.0,2.02277688]
["bitfinex","BTCUSD",1742569814856,0.0003382,84128.0,84127.0,2.32277688]
["bitfinex","BTCUSD",1742569815064,0.0003382,84128.0,84127.0,2.43845947]
["bitfinex","BTCUSD",1742569815281,2e-07,84128.0,84127.0,2.48835947]
["bitfinex","BTCUSD",1742569815922,2e-07,84128.0,84127.0,2.49335947]
["bitfinex","BTCUSD",1742569816355,2e-07,84128.0,84127.0,2.49235947]
["bitfinex","BTCUSD",1742569816562,0.0002984,84135.0,84134.0,0.549601]
["bitfinex","BTCUSD",1742569816765,0.0002984,84135.0,84134.0,0.72079947]
["bitfinex","BTCUSD",1742569817817,0.0002984,84135.0,84134.0,0.68371688]
["bitfinex","BTCUSD",1742569818024,0.2518964,84135.0,84134.0,0.55657503]
["bitfinex","BTCUSD",1742569818200,0.0022984,84135.0,84134.0,0.55657503]
["bitfinex","BTCUSD",1742569818418,0.0022984,84135.0,84134.0,0.82071688]
["bitfinex","BTCUSD",1742569820006,0.0002984,84135.0,84134.0,0.82071688]
["bitfinex","BTCUSD",1742569820551,0.0052984,84135.0,84134.0,0.83263946]
["bitfinex","BTCUSD",1742569821164,0.0002984,84135.0,84134.0,0.83163946]
["bitfinex","BTCUSD",1742569822373,0.0002984,84135.0,84134.0,0.87733946]
["bitfinex","BTCUSD",1742569824472,0.0002984,84135.0,84134.0,0.56749761]
["bitfinex","BTCUSD",1742569824840,0.2498964,84135.0,84134.0,0.12157503]
["bitfinex","BTCUSD",1742569825093,0.2498964,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569825334,0.2498964,84135.0,84134.0,0.002]
["bitfinex","BTCUSD",1742569825540,0.2498964,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569825873,0.24973893,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569826307,0.23785393,84135.0,84134.0,0.137]
["bitfinex","BTCUSD",1742569826718,0.24973893,84135.0,84134.0,0.138]
["bitfinex","BTCUSD",1742569826938,0.24973893,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569828482,0.24973893,84135.0,84134.0,0.002]
["bitfinex","BTCUSD",1742569828682,0.24973893,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569829473,0.25717821,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569830613,0.24973893,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569831300,0.00014093,84135.0,84134.0,0.388601]
["bitfinex","BTCUSD",1742569831531,0.00665998,84135.0,84134.0,0.388601]
["bitfinex","BTCUSD",1742569831729,0.23785393,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569831933,0.24384898,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569832331,0.00613598,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569832534,0.24384898,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569832737,0.00613598,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569832954,0.00613598,84135.0,84134.0,0.376716]
["bitfinex","BTCUSD",1742569833174,0.00014093,84135.0,84134.0,0.376716]
["bitfinex","BTCUSD",1742569833328,0.00614762,84135.0,84134.0,0.376716]
["bitfinex","BTCUSD",1742569833533,0.00014093,84135.0,84134.0,0.139]
["bitfinex","BTCUSD",1742569833779,0.00615344,84135.0,84134.0,0.49629103]
["bitfinex","BTCUSD",1742569833986,0.00615344,84135.0,84134.0,0.51083188]
["bitfinex","BTCUSD",1742569833987,0.00014093,84135.0,84134.0,0.51083188]
["bitfinex","BTCUSD",1742569834486,0.00615344,84135.0,84134.0,0.27311588]
["bitfinex","BTCUSD",1742569834691,0.23785393,84135.0,84134.0,0.27311588]
["bitfinex","BTCUSD",1742569834953,0.00615925,84135.0,84134.0,0.52271688]
["bitfinex","BTCUSD",1742569835347,0.00014093,84135.0,84134.0,0.52271688]
["bitfinex","BTCUSD",1742569835685,0.00014093,84135.0,84134.0,1.08815688]
["bitfinex","BTCUSD",1742569836507,0.00617601,84135.0,84134.0,1.08815688]
["bitfinex","BTCUSD",1742569836707,0.00014093,84135.0,84134.0,1.08815688]
["bitfinex","BTCUSD",1742569837075,0.00617601,84135.0,84134.0,1.08815688]
["bitfinex","BTCUSD",1742569837280,0.00014093,84135.0,84134.0,1.08815688]
["bitfinex","BTCUSD",1742569837453,0.00617601,84135.0,84134.0,1.08815688]
["bitfinex","BTCUSD",1742569837659,0.00014093,84135.0,84134.0,1.07627188]
["bitfinex","BTCUSD",1742569837953,0.00014093,84135.0,84134.0,1.08815688]
["bitfinex","BTCUSD",1742569838798,0.00014093,84135.0,84134.0,1.38815688]
["bitfinex","BTCUSD",1742569839199,0.00014093,84135.0,84134.0,2.88815688]
["bitfinex","BTCUSD",1742569839563,0.00014093,84135.0,84134.0,2.88715688]
["bitfinex","BTCUSD",1742569840167,0.00014093,84135.0,84134.0,2.88615688]
["bitfinex","BTCUSD",1742569840767,0.00014093,84135.0,84134.0,2.92620406]
["bitfinex","BTCUSD",1742569840964,0.00014093,84135.0,84134.0,2.89315688]
["bitfinex","BTCUSD",1742569841655,0.00014093,84135.0,84134.0,2.88632598]
["bitfinex","BTCUSD",1742569842054,0.00014093,84135.0,84134.0,2.89132598]
["bitfinex","BTCUSD",1742569843178,0.00032186,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1742569843387,0.00032186,84149.0,84148.0,0.52063488]
["bitfinex","BTCUSD",1742569843543,0.00649668,84149.0,84148.0,0.52063488]
["bitfinex","BTCUSD",1742569843745,0.00032186,84149.0,84148.0,0.52063488]
["bitfinex","BTCUSD",1742569844388,0.00032186,84149.0,84148.0,0.52163488]
["bitfinex","BTCUSD",1742569844592,0.00032186,84149.0,84148.0,0.52263488]
["bitfinex","BTCUSD",1742569844936,0.33297786,84149.0,84148.0,0.28191166]
["bitfinex","BTCUSD",1742569845346,0.33915268,84149.0,84148.0,0.28191166]
["bitfinex","BTCUSD",1742569845547,0.32726968,84149.0,84148.0,0.28191166]
["bitfinex","BTCUSD",1742569846290,0.08959668,84149.0,84148.0,0.28191166]
["bitfinex","BTCUSD",1742569846492,0.08959668,84149.0,84148.0,0.29420135]
["bitfinex","BTCUSD",1742569846692,0.32726968,84149.0,84148.0,0.29420135]
["bitfinex","BTCUSD",1742569846897,0.33915268,84149.0,84148.0,0.28191166]
["bitfinex","BTCUSD",1742569847076,0.33915268,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1742569847280,0.38825268,84149.0,84148.0,0.13896]
["bitfinex","BTCUSD",1742569847696,0.38825268,84149.0,84148.0,0.13838257]
["bitfinex","BTCUSD",1742569848096,0.38825268,84149.0,84148.0,0.13796]
["bitfinex","BTCUSD",1742569848527,0.38825268,84149.0,84148.0,0.13696]
["bitfinex","BTCUSD",1742569848528,0.39125268,84149.0,84148.0,0.13696]
["bitfinex","BTCUSD",1742569848739,0.39125268,84149.0,84138.0,0.1066561]
["bitfinex","BTCUSD",1742569848740,0.326486,84139.0,84138.0,0.1066561]
["bitfinex","BTCUSD",1742569848957,0.326486,84139.0,84138.0,0.2436161]
["bitfinex","BTCUSD",1742569849141,0.33254807,84139.0,84138.0,0.2436161]
["bitfinex","BTCUSD",1742569849325,0.33254807,84139.0,84138.0,1.7436161]
["bitfinex","BTCUSD",1742569849850,0.33254807,84139.0,84138.0,1.63696]
["bitfinex","BTCUSD",1742569850007,0.33254807,84139.0,84138.0,0.13696]
["bitfinex","BTCUSD",1742569850216,0.249598,84135.0,84134.0,0.5656091]
["bitfinex","BTCUSD",1742569850430,0.249598,84135.0,84134.0,0.7025691]
["bitfinex","BTCUSD",1742569850630,0.25567749,84135.0,84134.0,0.7025691]
["bitfinex","BTCUSD",1742569852329,0.25567749,84135.0,84134.0,0.7035691]
["bitfinex","BTCUSD",1742569853795,0.00607949,84135.0,84134.0,0.82314413]
["bitfinex","BTCUSD",1742569854034,0.326486,84139.0,84134.0,0.83502913]
["bitfinex","BTCUSD",1742569854035,0.0769,84139.0,84134.0,0.83502913]
["bitfinex","BTCUSD",1742569854208,0.237707,84138.0,84135.0,0.37182788]
["bitfinex","BTCUSD",1742569854407,0.237708,84137.0,84136.0,1.51454085]
["bitfinex","BTCUSD",1742569854589,0.237708,84137.0,84136.0,1.63411588]
["bitfinex","BTCUSD",1742569855213,0.249593,84137.0,84136.0,1.63411588]
["bitfinex","BTCUSD",1742569855569,0.25552685,84137.0,84136.0,1.63411588]
["bitfinex","BTCUSD",1742569855862,0.00593385,84137.0,84136.0,1.63411588]
["bitfinex","BTCUSD",1742569855991,0.00593385,84137.0,84136.0,1.88371088]
["bitfinex","BTCUSD",1742569856398,0.237698,84141.0,84138.0,0.237702]
["bitfinex","BTCUSD",1742569856609,0.0784,84144.0,84137.0,0.25224285]
["bitfinex","BTCUSD",1742569856610,0.0784,84144.0,84139.0,0.13411588]
["bitfinex","BTCUSD",1742569856819,0.645778,84148.0,84145.0,0.25222285]
["bitfinex","BTCUSD",1742569857018,0.237681,84147.0,84146.0,0.27107588]
["bitfinex","BTCUSD",1742569857854,0.249564,84147.0,84146.0,0.27107588]
["bitfinex","BTCUSD",1742569858831,0.250564,84147.0,84146.0,0.27107588]
["bitfinex","BTCUSD",1742569859704,0.250564,84147.0,84146.0,0.13696]
["bitfinex","BTCUSD",1742569859906,0.249592,84137.0,84136.0,1.5]
["bitfinex","BTCUSD",1742569860107,0.249592,84137.0,84136.0,1.75653503]
["bitfinex","BTCUSD",1742569860356,0.249592,84137.0,84136.0,1.77107588]
["bitfinex","BTCUSD",1742569860766,0.325892,84137.0,84136.0,1.77107588]
["bitfinex","BTCUSD",1742569861179,0.325892,84137.0,84136.0,1.5]
["bitfinex","BTCUSD",1742569861405,0.249598,84135.0,84129.0,0.00899452]
["bitfinex","BTCUSD",1742569861566,0.249598,84135.0,84134.0,0.7025691]
["bitfinex","BTCUSD",1742569861766,0.249598,84135.0,84134.0,2.2025691]
["bitfinex","BTCUSD",1742569862357,0.249598,84135.0,84134.0,2.0656091]
["bitfinex","BTCUSD",1742569862528,0.249598,84135.0,84134.0,2.2025691]
["bitfinex","BTCUSD",1742569863251,0.249598,84135.0,84134.0,2.2035691]
["bitfinex","BTCUSD",1742569865074,0.0775,84143.0,84134.0,2.33768498]
["bitfinex","BTCUSD",1742569865316,0.237706,84138.0,84136.0,0.01454085]
["bitfinex","BTCUSD",1742569865491,0.237706,84138.0,84137.0,0.13411588]
["bitfinex","BTCUSD",1742569865729,0.237706,84138.0,84137.0,1.63411588]
["bitfinex","BTCUSD",1742569866341,0.237688,84144.0,84138.0,0.25224285]
["bitfinex","BTCUSD",1742569866605,0.237695,84142.0,84139.0,0.35727603]
["bitfinex","BTCUSD",1742569866858,0.237696,84141.0,84139.0,0.11957503]
["bitfinex","BTCUSD",1742569867814,0.24467409,84140.0,84139.0,0.11957503]
["bitfinex","BTCUSD",1742569868054,0.24467409,84140.0,84137.0,1.5]
["bitfinex","BTCUSD",1742569868055,0.237704,84138.0,84137.0,1.5]
["bitfinex","BTCUSD",1742569868302,0.25659157,84138.0,84137.0,1.5]
["bitfinex","BTCUSD",1742569868531,0.33459157,84138.0,84137.0,1.63696]
["bitfinex","BTCUSD",1742569870993,0.33459157,84138.0,84137.0,1.5]
["bitfinex","BTCUSD",1742569871166,0.33459157,84138.0,84137.0,1.63696]
["bitfinex","BTCUSD",1742569873624,0.33459157,84138.0,84137.0,0.13696]
["bitfinex","BTCUSD",1742569874010,0.33559157,84138.0,84137.0,0.13696]
["bitfinex","BTCUSD",1742569874728,0.249598,84135.0,84134.0,1e-07]
["bitfinex","BTCUSD",1742569874928,0.45167303,84135.0,84134.0,0.1369601]
["bitfinex","BTCUSD",1742569875231,0.45845411,84135.0,84134.0,0.1369601]
["bitfinex","BTCUSD",1742569875493,0.75845411,84135.0,84134.0,0.1369601]
["bitfinex","BTCUSD",1742569876005,0.75945411,84135.0,84134.0,0.1369601]
["bitfinex","BTCUSD",1742569876541,0.75845411,84135.0,84134.0,0.1369601]
["bitfinex","BTCUSD",1742569876740,0.75845411,84135.0,84134.0,1e-07]
["bitfinex","BTCUSD",1742569876942,0.75845411,84135.0,84134.0,0.1369601]
["bitfinex","BTCUSD",1742569877768,0.75845411,84135.0,84134.0,1e-07]
["bitfinex","BTCUSD",1742569877997,1.16855411,84135.0,84134.0,0.1369601]
["bitfinex","BTCUSD",1742569878584,1.17155411,84135.0,84134.0,0.1369601]
["bitfinex","BTCUSD",1742569878979,1.17155411,84135.0,84134.0,1e-07]
["bitfinex","BTCUSD",1742569879170,0.24966,84114.0,84106.0,0.00888345]
["bitfinex","BTCUSD",1742569879369,0.37906,84114.0,84113.0,0.7026491]
["bitfinex","BTCUSD",1742569879487,0.38577802,84114.0,84113.0,0.7026491]
["bitfinex","BTCUSD",1742569880892,0.38577802,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569881152,0.39790723,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569881895,0.40090723,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569882931,0.40390723,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569883761,0.40390723,84114.0,84113.0,0.7026491]
["bitfinex","BTCUSD",1742569884416,0.40390723,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569884846,0.35430723,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569885106,0.34217802,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569885844,0.26237802,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569886093,0.01271802,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569886303,0.26237802,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569886979,0.25937802,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569887183,0.25737802,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569889400,0.25837802,84114.0,84113.0,2.2026491]
["bitfinex","BTCUSD",1742569889597,0.25837802,84114.0,84113.0,2.58642798]
["bitfinex","BTCUSD",1742569889598,0.00871802,84114.0,84113.0,2.58642798]
["bitfinex","BTCUSD",1742569889828,0.00871802,84114.0,84113.0,2.88642798]
["bitfinex","BTCUSD",1742569889939,0.002,84114.0,84113.0,2.93222798]
["bitfinex","BTCUSD",1742569890587,0.001,84114.0,84113.0,2.93222798]
["bitfinex","BTCUSD",1742569890836,0.237716,84134.0,84130.0,0.237726]
["bitfinex","BTCUSD",1742569891055,0.00037952,84135.0,84131.0,0.50879988]
["bitfinex","BTCUSD",1742569891286,0.23809252,84135.0,84132.0,0.25226085]
["bitfinex","BTCUSD",1742569891515,0.24466535,84134.0,84133.0,1.63411588]
["bitfinex","BTCUSD",1742569892685,0.00694935,84134.0,84133.0,1.63411588]
["bitfinex","BTCUSD",1742569892927,0.24466535,84134.0,84133.0,1.63411588]
["bitfinex","BTCUSD",1742569893790,0.24466535,84134.0,84133.0,1.64645008]
["bitfinex","BTCUSD",1742569894188,0.00694935,84134.0,84133.0,1.64645008]
["bitfinex","BTCUSD",1742569894471,0.00694935,84134.0,84133.0,1.88416808]
["bitfinex","BTCUSD",1742569894673,0.00694935,84134.0,84133.0,1.89605308]
["bitfinex","BTCUSD",1742569894872,0.00037952,84135.0,84133.0,1.89605308]
["bitfinex","BTCUSD",1742569894873,0.00037952,84135.0,84134.0,0.26414185]
["bitfinex","BTCUSD",1742569895047,0.00037952,84135.0,84134.0,0.76501688]
["bitfinex","BTCUSD",1742569895711,0.00037952,84135.0,84134.0,2.26501688]
["bitfinex","BTCUSD",1742569898670,0.00037952,84135.0,84134.0,2.78547298]
["bitfinex","BTCUSD",1742569898872,0.00037952,84135.0,84134.0,2.78947298]
["bitfinex","BTCUSD",1742569899630,0.00037952,84135.0,84134.0,2.78547298]
["bitfinex","BTCUSD",1742569899830,0.00037952,84135.0,84134.0,2.78647298]
["bitfinex","BTCUSD",1742569900065,0.00637952,84135.0,84134.0,2.78647298]
["bitfinex","BTCUSD",1742569900445,0.00032186,84149.0,84147.0,0.249562]
["bitfinex","BTCUSD",1742569900657,0.00032186,84149.0,84147.0,1.08607788]
["bitfinex","BTCUSD",1742569902300,0.00032186,84149.0,84147.0,1.09107788]
["bitfinex","BTCUSD",1742569902734,0.0013382,84148.0,84147.0,2.59207788]
["bitfinex","BTCUSD",1742569904483,0.0013382,84148.0,84147.0,2.45515788]
["bitfinex","BTCUSD",1742569904684,0.0013382,84148.0,84147.0,2.59203788]
["bitfinex","BTCUSD",1742569905649,0.0013382,84148.0,84147.0,2.45515788]
["bitfinex","BTCUSD",1742569905943,0.0013382,84148.0,84147.0,2.34247588]
["bitfinex","BTCUSD",1742569906142,0.0013382,84148.0,84147.0,2.59203788]
["bitfinex","BTCUSD",1742569907808,0.0013382,84148.0,84147.0,2.58703788]
["bitfinex","BTCUSD",1742569908010,0.0013382,84148.0,84147.0,2.59103788]
["bitfinex","BTCUSD",1742569908256,0.0003382,84148.0,84147.0,2.59003788]
["bitfinex","BTCUSD",1742569908655,0.0003382,84148.0,84147.0,2.59103788]
["bitfinex","BTCUSD",1742569913063,0.3285972,84148.0,84147.0,2.07048]
["bitfinex","BTCUSD",1742569913257,0.3285972,84148.0,84147.0,2.20736]
["bitfinex","BTCUSD",1742569913623,0.33455995,84148.0,84147.0,2.20736]
["bitfinex","BTCUSD",1742569914733,0.33455995,84148.0,84147.0,2.20336]
["bitfinex","BTCUSD",1742569915053,0.33455995,84148.0,84147.0,2.20436]
["bitfinex","BTCUSD",1742569915628,0.08500095,84148.0,84147.0,2.20436]
["bitfinex","BTCUSD",1742569915840,0.24397695,84148.0,84147.0,2.33747588]
["bitfinex","BTCUSD",1742569916408,0.2498972,84148.0,84147.0,2.20436]
["bitfinex","BTCUSD",1742569916607,0.25585995,84148.0,84147.0,2.20436]
["bitfinex","BTCUSD",1742569920758,0.00630095,84148.0,84147.0,2.58803788]
["bitfinex","BTCUSD",1742569920939,0.0003382,84148.0,84147.0,2.58803788]
["bitfinex","BTCUSD",1742569921337,0.0003382,84148.0,84147.0,2.57615488]
["bitfinex","BTCUSD",1742569921535,0.0003382,84148.0,84147.0,2.33847588]
["bitfinex","BTCUSD",1742569921758,0.0003382,84148.0,84147.0,2.57615488]
["bitfinex","BTCUSD",1742569922166,0.2380142,84148.0,84147.0,2.33847588]
["bitfinex","BTCUSD",1742569922361,0.24397584,84148.0,84147.0,2.33847588]
["bitfinex","BTCUSD",1742569922564,0.00629984,84148.0,84147.0,2.33847588]
["bitfinex","BTCUSD",1742569922745,0.00629984,84148.0,84147.0,2.57615488]
["bitfinex","BTCUSD",1742569922948,0.00629984,84148.0,84147.0,2.58803788]
["bitfinex","BTCUSD",1742569923156,0.0003382,84148.0,84147.0,2.58803788]
["bitfinex","BTCUSD",1742569924445,0.0003382,84148.0,84147.0,2.58603788]
["bitfinex","BTCUSD",1742569924856,0.0003382,84148.0,84147.0,2.58903788]
["bitfinex","BTCUSD",1742569925677,0.0003382,84148.0,84147.0,2.58603788]
["bitfinex","BTCUSD",1742569925853,0.0003382,84148.0,84147.0,2.59103788]
["bitfinex","BTCUSD",1742569926566,0.0003382,84148.0,84147.0,2.59303788]
["bitfinex","BTCUSD",1742569927187,0.0003382,84148.0,84147.0,2.59103788]
["bitfinex","BTCUSD",1742569928340,0.0013382,84148.0,84147.0,2.59403788]
["bitfinex","BTCUSD",1742569929303,0.0013382,84148.0,84147.0,2.89403788]
["bitfinex","BTCUSD",1742569929526,0.0013382,84148.0,84147.0,3.01353384]
["bitfinex","BTCUSD",1742569929828,0.0013382,84148.0,84147.0,3.42733384]
["bitfinex","BTCUSD",1742569931283,0.0003382,84148.0,84147.0,3.42433384]
["bitfinex","BTCUSD",1742569931593,6e-08,84149.0,84148.0,0.56909985]
["bitfinex","BTCUSD",1742569931798,0.0003384,84151.0,84150.0,0.66909385]
["bitfinex","BTCUSD",1742569931799,4.6e-07,84151.0,84150.0,0.66909385]
["bitfinex","BTCUSD",1742569932001,4.6e-07,84151.0,84150.0,0.95296484]
["bitfinex","BTCUSD",1742569932232,4.6e-07,84151.0,84150.0,2.45296484]
["bitfinex","BTCUSD",1742569933606,4.6e-07,84151.0,84150.0,2.86676484]
["bitfinex","BTCUSD",1742569934226,0.00300046,84151.0,84150.0,2.86676484]
["bitfinex","BTCUSD",1742569934884,0.00300046,84151.0,84150.0,2.76176484]
["bitfinex","BTCUSD",1742569935057,0.00300046,84151.0,84150.0,2.80476399]
["bitfinex","BTCUSD",1742569935474,0.00300046,84151.0,84150.0,2.81930484]
["bitfinex","BTCUSD",1742569936480,0.00300046,84151.0,84150.0,2.63456484]
["bitfinex","BTCUSD",1742569936639,0.00300046,84151.0,84150.0,2.75686399]
["bitfinex","BTCUSD",1742569936858,0.00300046,84151.0,84150.0,2.77140484]
["bitfinex","BTCUSD",1742569937437,0.00300046,84151.0,84150.0,2.73430888]
["bitfinex","BTCUSD",1742569937638,4.6e-07,84151.0,84150.0,2.73430888]
["bitfinex","BTCUSD",1742569937840,0.00600046,84151.0,84150.0,2.73430888]
["bitfinex","BTCUSD",1742569938248,0.00600046,84151.0,84150.0,2.17021503]
["bitfinex","BTCUSD",1742569938445,0.25555146,84151.0,84150.0,1.75637503]
["bitfinex","BTCUSD",1742569938647,0.25555146,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569938897,0.00578338,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569939097,0.24345138,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569939297,0.25533438,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569939499,0.00533438,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569939740,0.24783932,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569939916,0.24783932,84151.0,84150.0,1.5]
["bitfinex","BTCUSD",1742569940089,0.24783932,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569940291,0.24883932,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569940694,0.24783932,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569940919,0.24883932,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569941115,0.24783932,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569941450,0.24788065,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569942720,0.32408065,84151.0,84150.0,1.6368]
["bitfinex","BTCUSD",1742569949059,0.32408065,84151.0,84150.0,1.5]
["bitfinex","BTCUSD",1742569949265,0.32408065,84151.0,84147.0,0.56548]
["bitfinex","BTCUSD",1742569949266,0.091083,84148.0,84147.0,0.56548]
["bitfinex","BTCUSD",1742569949490,0.328759,84148.0,84147.0,0.70232]
["bitfinex","BTCUSD",1742569949906,0.328759,84148.0,84135.0,0.0001691]
["bitfinex","BTCUSD",1742569949907,0.249595,84136.0,84135.0,0.0001691]
["bitfinex","BTCUSD",1742569950248,0.38086179,84136.0,84135.0,0.7023691]
["bitfinex","BTCUSD",1742569951128,1.08896179,84136.0,84135.0,0.7023691]
["bitfinex","BTCUSD",1742569951339,0.249616,84129.0,84126.0,0.56536]
["bitfinex","BTCUSD",1742569951547,1.038716,84129.0,84126.0,0.56536]
["bitfinex","BTCUSD",1742569952496,1.038716,84129.0,84128.0,0.1370091]
["bitfinex","BTCUSD",1742569952497,1.15829103,84129.0,84128.0,0.1370091]
["bitfinex","BTCUSD",1742569952703,1.16129103,84129.0,84128.0,0.1370091]
["bitfinex","BTCUSD",1742569953137,1.16229103,84129.0,84128.0,0.1370091]
["bitfinex","BTCUSD",1742569953666,1.16129103,84129.0,84128.0,0.1370091]
["bitfinex","BTCUSD",1742569954104,1.16429103,84129.0,84128.0,0.1370091]
["bitfinex","BTCUSD",1742569959209,1.044716,84129.0,84128.0,0.1370091]
["bitfinex","BTCUSD",1742569960179,1.044716,84129.0,84128.0,0.0001691]
["bitfinex","BTCUSD",1742569960393,1.044716,84129.0,84128.0,0.1370491]
["bitfinex","BTCUSD",1742569960394,0.4141,84129.0,84128.0,0.1370491]
["bitfinex","BTCUSD",1742569960712,0.255616,84129.0,84128.0,0.1370491]
["bitfinex","BTCUSD",1742569961077,0.255616,84129.0,84128.0,1.6370491]
["bitfinex","BTCUSD",1742569961295,0.255616,84129.0,84128.0,0.1370491]
["bitfinex","BTCUSD",1742569961492,0.003,84129.0,84128.0,0.1370491]
["bitfinex","BTCUSD",1742569961857,0.003,84129.0,84128.0,0.1380491]
["bitfinex","BTCUSD",1742569962602,0.003,84129.0,84128.0,0.26951013]
["bitfinex","BTCUSD",1742569962807,0.003,84129.0,84128.0,0.52178298]
["bitfinex","BTCUSD",1742569962983,0.2377,84140.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742569963185,0.2377,84140.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742569963387,0.011884,84144.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742569963659,0.011884,84144.0,84133.0,0.11957503]
["bitfinex","BTCUSD",1742569963862,0.0003384,84148.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742569964166,0.00446679,84143.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742569964365,0.23769,84143.0,84141.0,0.13688]
["bitfinex","BTCUSD",1742569964694,0.24213938,84143.0,84141.0,0.13688]
["bitfinex","BTCUSD",1742569964906,0.00444938,84143.0,84141.0,0.13688]
["bitfinex","BTCUSD",1742569965134,0.237688,84144.0,84141.0,0.13688]
["bitfinex","BTCUSD",1742569965289,0.00444938,84143.0,84141.0,0.13688]
["bitfinex","BTCUSD",1742569965469,0.237691,84143.0,84141.0,0.13688]
["bitfinex","BTCUSD",1742569965668,0.00444938,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742569966063,0.0003384,84148.0,84142.0,1.5]
["bitfinex","BTCUSD",1742569966270,0.237679,84147.0,84142.0,1.5]
["bitfinex","BTCUSD",1742569966725,0.237682,84146.0,84142.0,1.5]
["bitfinex","BTCUSD",1742569966857,0.249574,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742569967064,0.249574,84143.0,84142.0,2.06552]
["bitfinex","BTCUSD",1742569967277,0.249574,84143.0,84142.0,0.56652]
["bitfinex","BTCUSD",1742569968275,0.249574,84143.0,84142.0,0.56752]
["bitfinex","BTCUSD",1742569970968,0.011884,84146.0,84142.0,0.56752]
["bitfinex","BTCUSD",1742569971205,0.00451285,84143.0,84142.0,0.56752]
["bitfinex","BTCUSD",1742569971384,0.249572,84144.0,84142.0,0.56752]
["bitfinex","BTCUSD",1742569971586,0.24220285,84143.0,84142.0,0.56752]
["bitfinex","BTCUSD",1742569972407,0.25408685,84143.0,84142.0,0.56752]
["bitfinex","BTCUSD",1742569972605,0.25408685,84143.0,84142.0,0.56652]
["bitfinex","BTCUSD",1742569973113,0.25408685,84143.0,84142.0,0.56752]
["bitfinex","BTCUSD",1742569973479,0.25408685,84143.0,84142.0,0.56652]
["bitfinex","BTCUSD",1742569973700,0.25408685,84143.0,84142.0,0.56752]
["bitfinex","BTCUSD",1742569975390,0.25442525,84143.0,84142.0,0.56752]
["bitfinex","BTCUSD",1742569977635,0.25442525,84143.0,84142.0,0.70436]
["bitfinex","BTCUSD",1742569978637,0.25442525,84143.0,84142.0,0.70336]
["bitfinex","BTCUSD",1742569978844,0.33862525,84143.0,84142.0,0.56652]
["bitfinex","BTCUSD",1742569979156,0.33762525,84143.0,84142.0,0.70236]
["bitfinex","BTCUSD",1742569979357,0.3341124,84143.0,84142.0,0.70236]
["bitfinex","BTCUSD",1742569980309,0.45368743,84143.0,84142.0,0.70236]
["bitfinex","BTCUSD",1742569980515,0.327095,84136.0,84135.0,0.0001692]
["bitfinex","BTCUSD",1742569980732,0.327095,84136.0,84135.0,0.5656492]
["bitfinex","BTCUSD",1742569981134,0.327095,84136.0,84128.0,0.0001691]
["bitfinex","BTCUSD",1742569981135,0.549616,84129.0,84128.0,0.0001691]
["bitfinex","BTCUSD",1742569981344,0.957716,84129.0,84128.0,0.5656491]
["bitfinex","BTCUSD",1742569981571,0.957716,84129.0,84128.0,0.7024891]
["bitfinex","BTCUSD",1742569982035,0.957716,84129.0,84128.0,0.5656491]
["bitfinex","BTCUSD",1742569982234,1.034716,84129.0,84128.0,0.5656491]
["bitfinex","BTCUSD",1742569982447,1.04682553,84129.0,84128.0,0.7024891]
["bitfinex","BTCUSD",1742569982653,0.24966,84114.0,84113.0,0.0001691]
["bitfinex","BTCUSD",1742569982887,0.24966,84114.0,84113.0,0.5656891]
["bitfinex","BTCUSD",1742569983055,0.33196,84114.0,84113.0,0.5656891]
["bitfinex","BTCUSD",1742569983802,0.33196,84114.0,84113.0,0.70294289]
["bitfinex","BTCUSD",1742569984225,0.33196,84114.0,84113.0,0.70394289]
["bitfinex","BTCUSD",1742569984835,0.33196,84114.0,84113.0,0.56710289]
["bitfinex","BTCUSD",1742569985067,0.33196,84114.0,84113.0,0.70394289]
["bitfinex","BTCUSD",1742569985320,0.33196,84114.0,84113.0,0.56710289]
["bitfinex","BTCUSD",1742569985510,0.33196,84114.0,84113.0,0.70394289]
["bitfinex","BTCUSD",1742569985649,0.37996,84114.0,84113.0,0.70494289]
["bitfinex","BTCUSD",1742569985850,0.537789,84108.0,84107.0,2e-07]
["bitfinex","BTCUSD",1742569986055,1.07735303,84108.0,84107.0,0.13688152]
["bitfinex","BTCUSD",1742569987058,0.957778,84108.0,84107.0,0.13688152]
["bitfinex","BTCUSD",1742569987637,0.961778,84108.0,84107.0,0.13688152]
["bitfinex","BTCUSD",1742569988743,0.965778,84108.0,84107.0,0.13688152]
["bitfinex","BTCUSD",1742569989174,0.665778,84108.0,84107.0,0.13688152]
["bitfinex","BTCUSD",1742569989806,0.965778,84108.0,84107.0,4.152e-05]
["bitfinex","BTCUSD",1742569990053,0.965778,84108.0,84107.0,0.13688152]
["bitfinex","BTCUSD",1742569992803,0.965778,84108.0,84107.0,0.13692152]
["bitfinex","BTCUSD",1742569997080,0.965778,84108.0,84107.0,4.152e-05]
["bitfinex","BTCUSD",1742569997081,1.16515303,84108.0,84107.0,4.152e-05]
["bitfinex","BTCUSD",1742569997222,1.16515303,84108.0,84107.0,0.13692152]
["bitfinex","BTCUSD",1742569998026,1.16515303,84108.0,84107.0,4.152e-05]
["bitfinex","BTCUSD",1742569998277,1.16515303,84108.0,84101.0,0.0001692]
["bitfinex","BTCUSD",1742569998278,0.249696,84102.0,84101.0,0.0001692]
["bitfinex","BTCUSD",1742569998480,0.249696,84102.0,84101.0,0.00029326]
["bitfinex","BTCUSD",1742569999492,0.2616789,84102.0,84101.0,0.13717326]
["bitfinex","BTCUSD",1742569999910,0.2656789,84102.0,84101.0,0.13717326]
["bitfinex","BTCUSD",1742570001159,0.6737789,84102.0,84101.0,0.13717326]
["bitfinex","BTCUSD",1742570004091,1.17245393,84102.0,84101.0,0.00029326]
["bitfinex","BTCUSD",1742570004306,0.549722,84093.0,84092.0,0.0001692]
["bitfinex","BTCUSD",1742570004480,0.66929703,84093.0,84092.0,0.13717299]
["bitfinex","BTCUSD",1742570005323,0.75109703,84093.0,84092.0,0.13717299]
["bitfinex","BTCUSD",1742570005919,0.005,84091.0,84063.0,0.0001691]
["bitfinex","BTCUSD",1742570006081,0.249808,84064.0,84063.0,0.00022821]
["bitfinex","BTCUSD",1742570006285,0.249808,84064.0,84063.0,0.56602821]
["bitfinex","BTCUSD",1742570007209,0.249808,84064.0,84063.0,0.70290821]
["bitfinex","BTCUSD",1742570007629,0.249808,84064.0,84063.0,0.70390821]
["bitfinex","BTCUSD",1742570008354,0.26154516,84064.0,84063.0,0.70390821]
["bitfinex","BTCUSD",1742570009004,0.26154516,84064.0,84063.0,0.70290821]
["bitfinex","BTCUSD",1742570009366,0.26154516,84064.0,84063.0,0.70390821]
["bitfinex","BTCUSD",1742570009563,0.26154516,84064.0,84063.0,0.70290821]
["bitfinex","BTCUSD",1742570017007,1.08922019,84064.0,84063.0,0.56602821]
["bitfinex","BTCUSD",1742570017183,1.16622019,84064.0,84063.0,0.70290821]
["bitfinex","BTCUSD",1742570018150,1.16822019,84064.0,84063.0,0.70290821]
["bitfinex","BTCUSD",1742570019716,0.97364516,84064.0,84063.0,0.70290821]
["bitfinex","BTCUSD",1742570020340,0.97664516,84064.0,84063.0,0.70290821]
["bitfinex","BTCUSD",1742570020938,0.98164516,84064.0,84063.0,0.70290821]
["bitfinex","BTCUSD",1742570021244,0.68164516,84064.0,84063.0,0.70290821]
["bitfinex","BTCUSD",1742570021761,0.68164516,84064.0,84063.0,0.70294821]
["bitfinex","BTCUSD",1742570023393,0.80122019,84064.0,84063.0,0.70294821]
["bitfinex","BTCUSD",1742570023588,1.17812019,84064.0,84063.0,0.56602821]
["bitfinex","BTCUSD",1742570023792,1.17812019,84064.0,84063.0,0.70294821]
["bitfinex","BTCUSD",1742570025095,0.005,84062.0,84060.0,7e-07]
["bitfinex","BTCUSD",1742570025273,0.77644053,84061.0,84060.0,7e-07]
["bitfinex","BTCUSD",1742570025518,0.77419303,84061.0,84060.0,7e-07]
["bitfinex","BTCUSD",1742570026397,0.77419303,84061.0,84060.0,0.1369207]
["bitfinex","BTCUSD",1742570027140,0.77919303,84061.0,84060.0,0.1369207]
["bitfinex","BTCUSD",1742570027342,0.78419303,84061.0,84060.0,0.1369207]
["bitfinex","BTCUSD",1742570027552,1.19229303,84061.0,84060.0,0.1369207]
["bitfinex","BTCUSD",1742570028121,1.18729303,84061.0,84060.0,0.1369207]
["bitfinex","BTCUSD",1742570028726,1.18729303,84061.0,84047.0,0.566]
["bitfinex","BTCUSD",1742570028727,0.249856,84048.0,84047.0,0.566]
["bitfinex","BTCUSD",1742570029104,0.74443103,84048.0,84047.0,0.566]
["bitfinex","BTCUSD",1742570029936,0.74443103,84048.0,84047.0,0.70292]
["bitfinex","BTCUSD",1742570030340,0.74443103,84048.0,84031.0,0.001]
["bitfinex","BTCUSD",1742570030341,0.24988,84040.0,84031.0,0.001]
["bitfinex","BTCUSD",1742570030651,0.65798,84040.0,84039.0,0.13712378]
["bitfinex","BTCUSD",1742570031412,0.419999,84040.0,84039.0,0.13712378]
["bitfinex","BTCUSD",1742570031607,0.420999,84040.0,84039.0,0.13712378]
["bitfinex","BTCUSD",1742570032489,0.4091,84040.0,84039.0,0.13712378]
["bitfinex","BTCUSD",1742570032781,0.4101,84040.0,84039.0,0.13712378]
["bitfinex","BTCUSD",1742570034039,0.82967503,84040.0,84039.0,0.13712378]
["bitfinex","BTCUSD",1742570034304,0.91137503,84040.0,84039.0,0.00020378]
["bitfinex","BTCUSD",1742570034482,0.91137503,84040.0,84039.0,0.13712378]
["bitfinex","BTCUSD",1742570035096,0.91037503,84040.0,84039.0,0.13712378]
["bitfinex","BTCUSD",1742570035296,0.96357503,84040.0,84039.0,0.00020378]
["bitfinex","BTCUSD",1742570035629,1.10624521,84040.0,84039.0,0.00020378]
["bitfinex","BTCUSD",1742570035997,1.10624521,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570036404,0.99057503,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570036567,0.99357503,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570036988,0.99057503,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570037190,0.99257503,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570037395,0.99757503,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570037599,1.02832903,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570038435,1.13944461,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570038838,1.13444461,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570039042,1.02832903,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570040672,1.03332903,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570043998,1.15862903,84040.0,84039.0,0.00037308]
["bitfinex","BTCUSD",1742570045068,0.305,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742570045268,0.50447503,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742570046653,0.50447503,84032.0,84011.0,0.13696]
["bitfinex","BTCUSD",1742570046654,0.03,84017.0,84011.0,0.13696]
["bitfinex","BTCUSD",1742570046841,0.005,84003.0,83998.0,0.13696]
["bitfinex","BTCUSD",1742570047143,0.43333164,84003.0,84002.0,0.00527113]
["bitfinex","BTCUSD",1742570047276,0.41957503,84003.0,84002.0,0.00527113]
["bitfinex","BTCUSD",1742570047482,0.3767,84016.0,84002.0,0.14223113]
["bitfinex","BTCUSD",1742570047685,0.035763,84013.0,84002.0,0.14223113]
["bitfinex","BTCUSD",1742570047885,0.3,84011.0,84002.0,0.14223113]
["bitfinex","BTCUSD",1742570048123,0.3,84009.0,84002.0,0.14223113]
["bitfinex","BTCUSD",1742570048322,0.3,84007.0,84002.0,0.14223113]
["bitfinex","BTCUSD",1742570048926,0.3,84007.0,84002.0,0.14240043]
["bitfinex","BTCUSD",1742570049574,0.3,84005.0,84002.0,0.14240043]
["bitfinex","BTCUSD",1742570049781,0.11957503,84004.0,84002.0,0.14240043]
["bitfinex","BTCUSD",1742570050018,0.12182253,84004.0,84002.0,0.14240043]
["bitfinex","BTCUSD",1742570050215,0.11957503,84004.0,84002.0,0.14240043]
["bitfinex","BTCUSD",1742570051038,0.40772692,84003.0,84002.0,0.00544043]
["bitfinex","BTCUSD",1742570051264,0.52730195,84003.0,84002.0,0.14240043]
["bitfinex","BTCUSD",1742570051639,0.52730195,84003.0,84002.0,0.00544043]
["bitfinex","BTCUSD",1742570052049,0.90710195,84003.0,84002.0,0.00544043]
["bitfinex","BTCUSD",1742570052505,0.91900595,84003.0,84002.0,0.00544043]
["bitfinex","BTCUSD",1742570052840,0.92400595,84003.0,84002.0,0.00544043]
["bitfinex","BTCUSD",1742570053342,0.92900595,84003.0,84002.0,0.00544043]
["bitfinex","BTCUSD",1742570054090,0.93400595,84003.0,84002.0,0.00544043]
["bitfinex","BTCUSD",1742570054325,0.011905,83992.0,83988.0,0.56628]
["bitfinex","BTCUSD",1742570054497,0.011905,83992.0,83978.0,0.0001692]
["bitfinex","BTCUSD",1742570054498,0.250061,83979.0,83978.0,0.0001692]
["bitfinex","BTCUSD",1742570054704,0.250061,83979.0,83978.0,0.1372535]
["bitfinex","BTCUSD",1742570055120,0.550068,83977.0,83971.0,0.001]
["bitfinex","BTCUSD",1742570055316,0.66964303,83977.0,83976.0,0.01269492]
["bitfinex","BTCUSD",1742570056490,0.66964303,83977.0,83976.0,0.14965492]
["bitfinex","BTCUSD",1742570057073,0.68151346,83977.0,83976.0,0.14965492]
["bitfinex","BTCUSD",1742570057704,0.68151346,83977.0,83976.0,0.01269492]
["bitfinex","BTCUSD",1742570057909,0.68551346,83977.0,83976.0,0.14969492]
["bitfinex","BTCUSD",1742570058319,0.43544546,83977.0,83976.0,0.01269492]
["bitfinex","BTCUSD",1742570058519,0.68551346,83977.0,83976.0,0.01269492]
["bitfinex","BTCUSD",1742570059109,0.68151346,83977.0,83976.0,0.01269492]
["bitfinex","BTCUSD",1742570059512,0.68651346,83977.0,83976.0,0.01269492]
["bitfinex","BTCUSD",1742570059720,0.68651346,83977.0,83962.0,0.0001692]
["bitfinex","BTCUSD",1742570059721,0.55011,83963.0,83962.0,0.0001692]
["bitfinex","BTCUSD",1742570059925,1.14587151,83963.0,83962.0,0.0001692]
["bitfinex","BTCUSD",1742570060540,1.14587151,83963.0,83962.0,2e-07]
["bitfinex","BTCUSD",1742570060714,1.17087151,83963.0,83962.0,2e-07]
["bitfinex","BTCUSD",1742570060942,1.17587151,83963.0,83962.0,2e-07]
["bitfinex","BTCUSD",1742570061358,1.17987151,83963.0,83962.0,2e-07]
["bitfinex","BTCUSD",1742570061768,1.17587151,83963.0,83962.0,2e-07]
["bitfinex","BTCUSD",1742570061942,1.18087151,83963.0,83962.0,2e-07]
["bitfinex","BTCUSD",1742570062367,1.17587151,83963.0,83962.0,2e-07]
["bitfinex","BTCUSD",1742570062647,1.18087151,83963.0,83962.0,2e-07]
["bitfinex","BTCUSD",1742570064156,1.18587151,83963.0,83962.0,2e-07]
["bitfinex","BTCUSD",1742570064581,1.18587151,83963.0,83941.0,0.001]
["bitfinex","BTCUSD",1742570064582,0.3,83950.0,83941.0,0.001]
["bitfinex","BTCUSD",1742570064791,0.250171,83942.0,83941.0,0.00107903]
["bitfinex","BTCUSD",1742570065610,0.66974603,83942.0,83941.0,0.00107903]
["bitfinex","BTCUSD",1742570066086,0.66974603,83942.0,83941.0,0.13811903]
["bitfinex","BTCUSD",1742570066466,0.68349801,83942.0,83941.0,0.00107903]
["bitfinex","BTCUSD",1742570066664,0.68349801,83942.0,83941.0,0.13811903]
["bitfinex","BTCUSD",1742570066900,0.68349801,83942.0,83941.0,0.00107903]
["bitfinex","BTCUSD",1742570067108,0.68349801,83942.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570067109,0.550175,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570067308,0.69475003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570067531,0.66975003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570068000,0.69475003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570068206,0.69975003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570068716,0.82585003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570069567,0.82085003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570069949,0.74495003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570070324,0.69475003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570070696,0.66975003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570070921,0.67475003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570071082,0.69975003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570071745,0.67475003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570073048,0.67975003,83941.0,83940.0,3e-08]
["bitfinex","BTCUSD",1742570073392,0.67475003,83941.0,83940.0,0.00016953]
["bitfinex","BTCUSD",1742570073612,0.67975003,83941.0,83940.0,0.00016953]
["bitfinex","BTCUSD",1742570074671,0.25022,83926.0,83918.0,0.0455]
["bitfinex","BTCUSD",1742570075626,0.55022,83926.0,83918.0,0.0455]
["bitfinex","BTCUSD",1742570075861,0.55522,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570076181,0.55922,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570076487,0.67879503,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570078189,0.67879503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742570078644,0.67879503,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570080215,0.55922,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570080420,0.55922,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742570080956,0.55922,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570081573,0.72166045,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742570081809,0.67879503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742570082388,0.67879503,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570082974,0.66979503,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742570083173,0.66979503,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570083372,0.67479503,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570083776,0.66979503,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570083974,0.67479503,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570084298,0.56022,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570085082,0.55522,83926.0,83925.0,0.13716]
["bitfinex","BTCUSD",1742570085285,0.55522,83926.0,83925.0,0.0002496]
["bitfinex","BTCUSD",1742570085482,0.56022,83926.0,83925.0,0.1373296]
["bitfinex","BTCUSD",1742570087346,0.67979503,83926.0,83925.0,0.1373296]
["bitfinex","BTCUSD",1742570087932,0.76339503,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570091311,0.75839503,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570091462,0.76339503,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570091850,0.75839503,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570092053,0.76339503,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570093202,0.78277476,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570093364,0.69417476,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570093705,0.69917476,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570095115,0.70417476,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570095841,0.70417476,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570096475,0.67979503,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570097489,0.68013323,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570099763,0.68013323,83926.0,83925.0,0.2202806]
["bitfinex","BTCUSD",1742570100067,0.5605582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570101175,0.5555582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570101787,0.2555582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570102083,0.2505582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570102282,0.2545582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570102504,0.2585582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570105091,0.0083382,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570105259,0.2585582,83926.0,83925.0,0.2168806]
["bitfinex","BTCUSD",1742570105922,0.2545582,83926.0,83925.0,0.2168806]
["bitfinex","BTCUSD",1742570106107,0.2505582,83926.0,83925.0,0.2168806]
["bitfinex","BTCUSD",1742570106315,0.2535582,83926.0,83925.0,0.2168806]
["bitfinex","BTCUSD",1742570106653,0.2535582,83926.0,83925.0,0.2659806]
["bitfinex","BTCUSD",1742570107849,0.2535582,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570108086,0.2535582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570108327,0.37313323,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570108564,0.75323323,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570108799,0.76507332,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570109267,0.76207332,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570109486,0.76507332,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570109720,0.76907332,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570111098,0.56939829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570111810,0.56939829,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570112221,0.26939829,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570112410,0.2575582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570113074,0.0033382,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570113194,0.2386432,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570113401,0.2525582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570113599,0.2535582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570114010,0.0013382,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570114211,0.2515582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570115432,0.2505582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570115640,0.2386432,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570115840,0.2396432,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570116308,0.0013382,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570116528,0.0033382,83926.0,83925.0,0.3873036]
["bitfinex","BTCUSD",1742570116658,0.0033382,83926.0,83925.0,0.4700036]
["bitfinex","BTCUSD",1742570116855,0.0033382,83926.0,83925.0,0.5150036]
["bitfinex","BTCUSD",1742570116856,0.0013382,83926.0,83925.0,0.5150036]
["bitfinex","BTCUSD",1742570117059,0.0013382,83926.0,83925.0,2.0150036]
["bitfinex","BTCUSD",1742570117305,0.0013382,83926.0,83925.0,1.7647806]
["bitfinex","BTCUSD",1742570117479,0.0023382,83926.0,83925.0,1.7647806]
["bitfinex","BTCUSD",1742570117700,0.2406432,83926.0,83925.0,1.7647806]
["bitfinex","BTCUSD",1742570118060,0.2515582,83926.0,83925.0,1.6277006]
["bitfinex","BTCUSD",1742570118218,0.2515582,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570118420,0.23099811,83927.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570118628,0.25022,83926.0,83925.0,0.1370806]
["bitfinex","BTCUSD",1742570120051,0.25122,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570120223,0.25122,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570120615,0.2515582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570121015,0.2525582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570121603,0.2515582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570122028,0.2535582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570122912,0.2525582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570123351,0.2555582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570123995,0.2525582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570124194,0.2535582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570124790,0.2515582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570124998,0.2525582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570125238,0.2515582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570125650,0.2525582,83926.0,83925.0,0.1370406]
["bitfinex","BTCUSD",1742570126923,0.2525582,83926.0,83925.0,1.6370406]
["bitfinex","BTCUSD",1742570135716,0.2525582,83926.0,83925.0,2.2039606]
["bitfinex","BTCUSD",1742570137185,0.2525582,83926.0,83925.0,2.0669206]
["bitfinex","BTCUSD",1742570137388,0.67213323,83926.0,83925.0,0.7039606]
["bitfinex","BTCUSD",1742570137829,0.67213323,83926.0,83925.0,2.2039606]
["bitfinex","BTCUSD",1742570137993,0.75533323,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570138398,0.75433323,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742570138540,0.550243,83918.0,83917.0,0.0001693]
["bitfinex","BTCUSD",1742570138746,0.550243,83918.0,83917.0,0.00058399]
["bitfinex","BTCUSD",1742570138747,0.75241803,83918.0,83917.0,0.00058399]
["bitfinex","BTCUSD",1742570139712,0.75241803,83918.0,83917.0,0.13762399]
["bitfinex","BTCUSD",1742570139848,0.632843,83918.0,83917.0,0.13762399]
["bitfinex","BTCUSD",1742570141056,0.637843,83918.0,83917.0,0.13762399]
["bitfinex","BTCUSD",1742570142841,0.75741803,83918.0,83917.0,0.13762399]
["bitfinex","BTCUSD",1742570143259,0.76141803,83918.0,83917.0,0.13762399]
["bitfinex","BTCUSD",1742570144070,0.76141803,83918.0,83917.0,0.00058399]
["bitfinex","BTCUSD",1742570144287,0.76141803,83918.0,83917.0,0.13762399]
["bitfinex","BTCUSD",1742570145520,0.250261,83912.0,83911.0,0.01208978]
["bitfinex","BTCUSD",1742570145695,0.66983603,83912.0,83911.0,0.01221426]
["bitfinex","BTCUSD",1742570146443,0.79883603,83912.0,83911.0,2.6e-07]
["bitfinex","BTCUSD",1742570146859,0.80183603,83912.0,83911.0,2.6e-07]
["bitfinex","BTCUSD",1742570147011,0.80183603,83912.0,83893.0,0.0125706]
["bitfinex","BTCUSD",1742570147012,0.629715,83894.0,83893.0,0.0125706]
["bitfinex","BTCUSD",1742570147582,0.74929003,83894.0,83893.0,0.0125706]
["bitfinex","BTCUSD",1742570147729,0.550315,83894.0,83893.0,0.1496106]
["bitfinex","BTCUSD",1742570148144,0.250315,83894.0,83893.0,0.1496106]
["bitfinex","BTCUSD",1742570148351,0.252315,83894.0,83893.0,0.1496106]
["bitfinex","BTCUSD",1742570149306,0.37189003,83894.0,83893.0,0.0125706]
["bitfinex","BTCUSD",1742570149440,0.67189003,83894.0,83893.0,0.0125706]
["bitfinex","BTCUSD",1742570149638,0.74779003,83894.0,83893.0,0.1496106]
["bitfinex","BTCUSD",1742570149840,0.80169003,83894.0,83893.0,0.1496106]
["bitfinex","BTCUSD",1742570150259,0.80169003,83894.0,83893.0,0.0125706]
["bitfinex","BTCUSD",1742570150529,0.23843,83882.0,83858.0,0.10671598]
["bitfinex","BTCUSD",1742570150664,0.44992603,83882.0,83878.0,0.13708]
["bitfinex","BTCUSD",1742570151265,0.74992603,83882.0,83880.0,0.13708]
["bitfinex","BTCUSD",1742570151451,0.74992603,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570151663,0.74992603,83882.0,83858.0,0.10671598]
["bitfinex","BTCUSD",1742570151861,0.75192603,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570152091,0.74992603,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570152651,0.554351,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570153210,0.67692603,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570153598,0.67392603,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570153801,0.66992603,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570154005,0.67392603,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570154233,0.67792603,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570154636,0.79750106,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570154855,0.67792603,83882.0,83879.0,0.13708]
["bitfinex","BTCUSD",1742570155836,0.75302603,83882.0,83873.0,0.13708]
["bitfinex","BTCUSD",1742570156789,0.75302603,83882.0,83881.0,0.0011691]
["bitfinex","BTCUSD",1742570158511,0.558351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570159587,0.258351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570159989,0.254351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570160189,0.252351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570160434,0.255351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570161081,0.250351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570161249,0.252351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570161869,0.015921,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570162069,0.254351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570162659,0.252351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570163336,0.253351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570163531,0.250351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570164757,0.01192,83889.0,83882.0,0.061621]
["bitfinex","BTCUSD",1742570164954,0.250327,83892.0,83887.0,0.238413]
["bitfinex","BTCUSD",1742570165158,0.01192,83892.0,83888.0,0.13708]
["bitfinex","BTCUSD",1742570165553,0.23841,83889.0,83888.0,0.13708]
["bitfinex","BTCUSD",1742570165767,0.25033,83889.0,83888.0,0.13708]
["bitfinex","BTCUSD",1742570166214,0.25033,83889.0,83888.0,1.63708]
["bitfinex","BTCUSD",1742570166399,0.25233,83889.0,83888.0,1.63708]
["bitfinex","BTCUSD",1742570166920,0.25033,83889.0,83888.0,1.5]
["bitfinex","BTCUSD",1742570167155,0.250351,83882.0,83881.0,0.0011691]
["bitfinex","BTCUSD",1742570167389,0.250351,83882.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570168813,0.26510022,83910.0,83881.0,0.1382491]
["bitfinex","BTCUSD",1742570169015,0.2384,83893.0,83888.0,0.238411]
["bitfinex","BTCUSD",1742570169230,0.238402,83892.0,83887.0,0.238413]
["bitfinex","BTCUSD",1742570169435,0.0813,83915.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742570169606,0.238373,83902.0,83898.0,0.238384]
["bitfinex","BTCUSD",1742570169840,0.238373,83902.0,83895.0,0.13708]
["bitfinex","BTCUSD",1742570170043,0.238373,83902.0,83899.0,1.5]
["bitfinex","BTCUSD",1742570170044,0.238376,83901.0,83899.0,1.5]
["bitfinex","BTCUSD",1742570170244,0.238373,83902.0,83900.0,0.56724]
["bitfinex","BTCUSD",1742570170448,0.250294,83901.0,83900.0,0.56724]
["bitfinex","BTCUSD",1742570171587,0.250294,83901.0,83900.0,0.70432]
["bitfinex","BTCUSD",1742570173675,0.250294,83901.0,83900.0,0.56724]
["bitfinex","BTCUSD",1742570173830,0.250294,83901.0,83900.0,0.70432]
["bitfinex","BTCUSD",1742570174239,0.250294,83901.0,83900.0,0.56724]
["bitfinex","BTCUSD",1742570174458,0.250294,83901.0,83900.0,0.70432]
["bitfinex","BTCUSD",1742570174670,0.250294,83901.0,83900.0,0.56724]
["bitfinex","BTCUSD",1742570175007,0.79536903,83901.0,83900.0,0.70432]
["bitfinex","BTCUSD",1742570175214,0.79536903,83901.0,83900.0,0.13708]
["bitfinex","BTCUSD",1742570176585,0.79736903,83901.0,83900.0,0.13708]
["bitfinex","BTCUSD",1742570177226,0.250348,83883.0,83882.0,1.5]
["bitfinex","BTCUSD",1742570177392,0.248618,83883.0,83882.0,1.63708]
["bitfinex","BTCUSD",1742570178907,0.01192,83891.0,83883.0,0.011921]
["bitfinex","BTCUSD",1742570179107,0.238404,83892.0,83887.0,0.238414]
["bitfinex","BTCUSD",1742570179353,0.250321,83892.0,83887.0,0.238414]
["bitfinex","BTCUSD",1742570179553,0.238407,83890.0,83885.0,0.238421]
["bitfinex","BTCUSD",1742570179712,0.238405,83891.0,83886.0,0.238417]
["bitfinex","BTCUSD",1742570179895,0.238405,83891.0,83887.0,0.238415]
["bitfinex","BTCUSD",1742570180097,0.238392,83896.0,83890.0,0.238407]
["bitfinex","BTCUSD",1742570180300,0.23836,83907.0,83899.0,0.238379]
["bitfinex","BTCUSD",1742570180497,0.23836,83907.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742570180498,0.238365,83905.0,83901.0,0.238373]
["bitfinex","BTCUSD",1742570180731,0.238365,83905.0,83904.0,1.5]
["bitfinex","BTCUSD",1742570181203,0.250283,83905.0,83904.0,1.5]
["bitfinex","BTCUSD",1742570181834,0.250279,83906.0,83904.0,1.5]
["bitfinex","BTCUSD",1742570182048,0.238364,83905.0,83904.0,1.5]
["bitfinex","BTCUSD",1742570182981,0.241364,83905.0,83904.0,1.5]
["bitfinex","BTCUSD",1742570183192,0.003,83905.0,83904.0,1.5]
["bitfinex","BTCUSD",1742570183326,0.006,83905.0,83904.0,1.5]
["bitfinex","BTCUSD",1742570183538,0.006,83905.0,83904.0,2.317445]
["bitfinex","BTCUSD",1742570184308,0.003,83905.0,83904.0,2.317445]
["bitfinex","BTCUSD",1742570185666,0.0003384,83906.0,83905.0,0.250282]
["bitfinex","BTCUSD",1742570185862,0.0003384,83906.0,83905.0,0.38439788]
["bitfinex","BTCUSD",1742570186170,0.0003384,83906.0,83905.0,0.43269788]
["bitfinex","BTCUSD",1742570186373,0.0003384,83906.0,83905.0,1.93269788]
["bitfinex","BTCUSD",1742570187602,0.0003384,83906.0,83905.0,2.30989788]
["bitfinex","BTCUSD",1742570188391,0.0003384,83906.0,83905.0,2.3333677]
["bitfinex","BTCUSD",1742570188921,0.0003382,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742570189097,0.00046204,83912.0,83911.0,0.50857988]
["bitfinex","BTCUSD",1742570189687,0.00046204,83912.0,83911.0,2.00857988]
["bitfinex","BTCUSD",1742570189899,0.00046204,83912.0,83911.0,2.14561988]
["bitfinex","BTCUSD",1742570190092,0.00146204,83912.0,83911.0,2.14561988]
["bitfinex","BTCUSD",1742570190524,0.00246204,83912.0,83911.0,2.14561988]
["bitfinex","BTCUSD",1742570190962,0.00146204,83912.0,83911.0,2.14561988]
["bitfinex","BTCUSD",1742570191315,0.00246204,83912.0,83911.0,2.14561988]
["bitfinex","BTCUSD",1742570191851,0.00146204,83912.0,83911.0,2.14561988]
["bitfinex","BTCUSD",1742570192409,0.00246204,83912.0,83911.0,2.14561988]
["bitfinex","BTCUSD",1742570192848,0.00146204,83912.0,83911.0,2.44561988]
["bitfinex","BTCUSD",1742570193463,0.00246204,83912.0,83911.0,2.44561988]
["bitfinex","BTCUSD",1742570193698,0.00246204,83912.0,83911.0,2.44557988]
["bitfinex","BTCUSD",1742570194721,0.0003382,83926.0,83925.0,0.250223]
["bitfinex","BTCUSD",1742570194918,0.0003382,83926.0,83925.0,0.59933888]
["bitfinex","BTCUSD",1742570196377,0.0003382,83926.0,83925.0,2.09933888]
["bitfinex","BTCUSD",1742570196605,0.0003382,83926.0,83925.0,2.14873888]
["bitfinex","BTCUSD",1742570197841,0.0003382,83926.0,83925.0,2.16058134]
["bitfinex","BTCUSD",1742570198306,0.0003382,83926.0,83925.0,2.16965787]
["bitfinex","BTCUSD",1742570201919,0.0003382,83926.0,83925.0,2.19314862]
["bitfinex","BTCUSD",1742570202537,0.22598532,83954.0,83946.0,0.011912]
["bitfinex","BTCUSD",1742570202729,0.22598532,83954.0,83947.0,0.13696]
["bitfinex","BTCUSD",1742570202888,0.238237,83950.0,83948.0,0.238241]
["bitfinex","BTCUSD",1742570203089,0.00041495,83954.0,83953.0,0.238228]
["bitfinex","BTCUSD",1742570203291,0.00041495,83954.0,83953.0,1.5]
["bitfinex","BTCUSD",1742570203719,0.00541495,83954.0,83953.0,1.738228]
["bitfinex","BTCUSD",1742570203955,0.01041495,83954.0,83953.0,1.738228]
["bitfinex","BTCUSD",1742570204314,0.00041495,83954.0,83953.0,1.738228]
["bitfinex","BTCUSD",1742570205022,0.00041495,83954.0,83953.0,1.750139]
["bitfinex","BTCUSD",1742570205214,0.00041495,83954.0,83953.0,1.88425488]
["bitfinex","BTCUSD",1742570206289,0.00041495,83954.0,83953.0,1.89339044]
["bitfinex","BTCUSD",1742570206486,0.00041495,83954.0,83953.0,1.89539044]
["bitfinex","BTCUSD",1742570207254,0.00041495,83954.0,83953.0,1.89739044]
["bitfinex","BTCUSD",1742570207717,0.00041495,83954.0,83953.0,1.92077616]
["bitfinex","BTCUSD",1742570208278,0.00075315,83954.0,83953.0,1.92077616]
["bitfinex","BTCUSD",1742570212151,0.00075315,83954.0,83953.0,1.90886516]
["bitfinex","BTCUSD",1742570212351,0.00075315,83954.0,83953.0,1.90257372]
["bitfinex","BTCUSD",1742570212775,0.00075315,83954.0,83953.0,1.91448472]
["bitfinex","BTCUSD",1742570212995,0.00075315,83954.0,83953.0,2.0486006]
["bitfinex","BTCUSD",1742570214718,0.00075315,83954.0,83953.0,2.05753954]
["bitfinex","BTCUSD",1742570220788,0.00075315,83954.0,83953.0,2.05770854]
["bitfinex","BTCUSD",1742570221792,0.00075315,83954.0,83953.0,2.10500854]
["bitfinex","BTCUSD",1742570222209,0.00075315,83954.0,83953.0,2.40500854]
["bitfinex","BTCUSD",1742570222376,1.5e-07,83954.0,83953.0,2.40500854]
["bitfinex","BTCUSD",1742570222994,1.5e-07,83954.0,83953.0,2.4421085]
["bitfinex","BTCUSD",1742570223613,1.5e-07,83954.0,83953.0,2.4401085]
["bitfinex","BTCUSD",1742570223817,1.5e-07,83954.0,83953.0,2.4451085]
["bitfinex","BTCUSD",1742570224797,1.5e-07,83954.0,83953.0,2.5268085]
["bitfinex","BTCUSD",1742570225189,1.5e-07,83954.0,83953.0,2.5498085]
["bitfinex","BTCUSD",1742570225515,1.5e-07,83954.0,83953.0,2.5538085]
["bitfinex","BTCUSD",1742570225691,0.0003384,83973.0,83972.0,0.011908]
["bitfinex","BTCUSD",1742570225890,0.0004628,83973.0,83972.0,0.523499]
["bitfinex","BTCUSD",1742570226107,0.0004628,83973.0,83972.0,0.52111788]
["bitfinex","BTCUSD",1742570226275,0.0004628,83973.0,83972.0,1.88419788]
["bitfinex","BTCUSD",1742570226476,0.0004628,83973.0,83972.0,2.02111788]
["bitfinex","BTCUSD",1742570226663,0.0004628,83973.0,83972.0,2.00657703]
["bitfinex","BTCUSD",1742570226870,0.0004628,83973.0,83972.0,1.86965703]
["bitfinex","BTCUSD",1742570227160,0.0004628,83973.0,83972.0,2.00657703]
["bitfinex","BTCUSD",1742570227600,0.0004628,83973.0,83972.0,2.00957703]
["bitfinex","BTCUSD",1742570228550,0.0004628,83973.0,83972.0,2.00857703]
["bitfinex","BTCUSD",1742570228932,0.0004628,83973.0,83972.0,2.01057703]
["bitfinex","BTCUSD",1742570229933,0.0004628,83973.0,83972.0,2.04862568]
["bitfinex","BTCUSD",1742570230141,0.0004628,83973.0,83972.0,2.61522568]
["bitfinex","BTCUSD",1742570230963,0.0004628,83973.0,83972.0,2.61318568]
["bitfinex","BTCUSD",1742570231293,0.0004628,83973.0,83972.0,2.61518568]
["bitfinex","BTCUSD",1742570233719,0.0004628,83973.0,83972.0,2.47830568]
["bitfinex","BTCUSD",1742570233894,0.0784628,83973.0,83972.0,2.61518568]
["bitfinex","BTCUSD",1742570234714,0.0784628,83973.0,83972.0,2.60064483]
["bitfinex","BTCUSD",1742570234945,0.3285418,83973.0,83972.0,2.20748]
["bitfinex","BTCUSD",1742570235957,0.3285418,83973.0,83972.0,2.0686]
["bitfinex","BTCUSD",1742570236162,0.44811683,83973.0,83972.0,0.70348]
["bitfinex","BTCUSD",1742570236341,0.49741683,83973.0,83972.0,0.70348]
["bitfinex","BTCUSD",1742570236753,0.79741683,83973.0,83972.0,0.70348]
["bitfinex","BTCUSD",1742570237252,0.380515,83961.0,83960.0,1.5]
["bitfinex","BTCUSD",1742570237519,0.380515,83961.0,83960.0,1.63688]
["bitfinex","BTCUSD",1742570237729,0.380515,83961.0,83960.0,1.5]
["bitfinex","BTCUSD",1742570237891,0.380515,83961.0,83960.0,1.63688]
["bitfinex","BTCUSD",1742570238068,0.380515,83961.0,83960.0,0.13688]
["bitfinex","BTCUSD",1742570238750,0.383515,83961.0,83960.0,0.13688]
["bitfinex","BTCUSD",1742570239014,0.386515,83961.0,83960.0,0.13688]
["bitfinex","BTCUSD",1742570239955,0.39846926,83961.0,83960.0,0.13688]
["bitfinex","BTCUSD",1742570240155,0.1364,83961.0,83960.0,0.13688]
["bitfinex","BTCUSD",1742570240581,0.1364,83961.0,83960.0,0.375088]
["bitfinex","BTCUSD",1742570240784,0.1364,83961.0,83960.0,0.386998]
["bitfinex","BTCUSD",1742570240785,0.006,83961.0,83960.0,0.386998]
["bitfinex","BTCUSD",1742570241645,0.003,83961.0,83960.0,0.386998]
["bitfinex","BTCUSD",1742570242134,0.0817,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1742570242392,0.0817,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742570242589,0.0817,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1742570243331,0.0837,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1742570243768,0.002,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742570244731,0.004,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742570244937,0.004,83970.0,83969.0,0.36966703]
["bitfinex","BTCUSD",1742570245349,0.002,83970.0,83969.0,0.38420788]
["bitfinex","BTCUSD",1742570245559,0.0004628,83973.0,83972.0,0.250082]
["bitfinex","BTCUSD",1742570245762,0.0004628,83973.0,83972.0,0.50653703]
["bitfinex","BTCUSD",1742570246537,0.0004628,83973.0,83972.0,2.02107788]
["bitfinex","BTCUSD",1742570246731,0.01225372,83988.0,83978.0,0.011907]
["bitfinex","BTCUSD",1742570246732,0.250038,83988.0,83978.0,0.011907]
["bitfinex","BTCUSD",1742570246954,0.238138,83985.0,83982.0,0.238145]
["bitfinex","BTCUSD",1742570247159,0.011906,83986.0,83982.0,0.238145]
["bitfinex","BTCUSD",1742570247361,0.238134,83987.0,83982.0,0.238145]
["bitfinex","BTCUSD",1742570247568,0.238135,83986.0,83983.0,1.5]
["bitfinex","BTCUSD",1742570247781,0.238134,83987.0,83984.0,0.13688]
["bitfinex","BTCUSD",1742570248222,0.001,83985.0,83984.0,0.13688]
["bitfinex","BTCUSD",1742570248353,0.251043,83985.0,83984.0,1.63688]
["bitfinex","BTCUSD",1742570248558,0.250043,83985.0,83984.0,1.63688]
["bitfinex","BTCUSD",1742570249720,0.238135,83986.0,83984.0,1.63688]
["bitfinex","BTCUSD",1742570249951,0.001,83985.0,83984.0,1.63688]
["bitfinex","BTCUSD",1742570250161,0.001,83985.0,83984.0,1.87502]
["bitfinex","BTCUSD",1742570250373,0.001,83985.0,83984.0,1.63688]
["bitfinex","BTCUSD",1742570250585,0.001,83985.0,83984.0,1.87502]
["bitfinex","BTCUSD",1742570251216,0.001,83985.0,83984.0,1.63688]
["bitfinex","BTCUSD",1742570251366,0.001,83985.0,83984.0,1.87502]
["bitfinex","BTCUSD",1742570251566,0.002,83985.0,83984.0,1.87502]
["bitfinex","BTCUSD",1742570251771,0.001,83985.0,83984.0,1.886927]
["bitfinex","BTCUSD",1742570252119,0.001,83985.0,83984.0,1.87502]
["bitfinex","BTCUSD",1742570252590,0.001,83985.0,83984.0,1.63688]
["bitfinex","BTCUSD",1742570252754,0.001,83985.0,83984.0,1.87502]
["bitfinex","BTCUSD",1742570253452,0.001,83985.0,83984.0,1.886927]
["bitfinex","BTCUSD",1742570253663,0.002,83985.0,83984.0,1.886927]
["bitfinex","BTCUSD",1742570256979,0.002,83985.0,83984.0,1.887096]
["bitfinex","BTCUSD",1742570257434,0.002,83985.0,83984.0,2.00667103]
["bitfinex","BTCUSD",1742570257842,0.002,83985.0,83984.0,2.02121188]
["bitfinex","BTCUSD",1742570258169,0.002,83985.0,83984.0,2.04346253]
["bitfinex","BTCUSD",1742570259853,0.001,83985.0,83984.0,2.04346253]
["bitfinex","BTCUSD",1742570260055,0.002,83985.0,83984.0,2.04346253]
["bitfinex","BTCUSD",1742570260481,0.001,83985.0,83984.0,2.04346253]
["bitfinex","BTCUSD",1742570260695,0.000338,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1742570262403,0.000338,83995.0,83991.0,0.23812]
["bitfinex","BTCUSD",1742570262630,0.000338,83995.0,83993.0,0.238113]
["bitfinex","BTCUSD",1742570262829,0.000338,83995.0,83994.0,0.002]
["bitfinex","BTCUSD",1742570263069,0.000338,83995.0,83994.0,0.003]
["bitfinex","BTCUSD",1742570263271,0.000338,83995.0,83994.0,0.377952]
["bitfinex","BTCUSD",1742570263414,0.000338,83995.0,83994.0,0.374952]
["bitfinex","BTCUSD",1742570264514,0.000338,83995.0,83994.0,1.876952]
["bitfinex","BTCUSD",1742570264726,0.000338,83995.0,83994.0,1.63784]
["bitfinex","BTCUSD",1742570265093,0.25025183,83995.0,83994.0,1.501]
["bitfinex","BTCUSD",1742570265274,0.250352,83995.0,83994.0,1.63784]
["bitfinex","BTCUSD",1742570266094,0.250352,83995.0,83994.0,2.20432]
["bitfinex","BTCUSD",1742570266339,0.250352,83995.0,83994.0,2.20332]
["bitfinex","BTCUSD",1742570266566,0.250352,83995.0,83994.0,2.20432]
["bitfinex","BTCUSD",1742570266768,0.251352,83995.0,83994.0,2.20432]
["bitfinex","BTCUSD",1742570266904,0.250352,83995.0,83994.0,2.20332]
["bitfinex","BTCUSD",1742570267107,0.251352,83995.0,83994.0,2.20332]
["bitfinex","BTCUSD",1742570267531,0.252352,83995.0,83994.0,2.20332]
["bitfinex","BTCUSD",1742570269795,0.252352,83995.0,83994.0,2.203489]
["bitfinex","BTCUSD",1742570270287,0.240447,83995.0,83994.0,2.203489]
["bitfinex","BTCUSD",1742570271719,0.002338,83995.0,83994.0,2.203489]
["bitfinex","BTCUSD",1742570271918,0.240447,83995.0,83994.0,2.203489]
["bitfinex","BTCUSD",1742570273777,0.252352,83995.0,83994.0,2.203489]
["bitfinex","BTCUSD",1742570274155,0.252352,83995.0,83994.0,2.066649]
["bitfinex","BTCUSD",1742570274385,0.334752,83995.0,83994.0,0.566649]
["bitfinex","BTCUSD",1742570274587,0.684452,83995.0,83994.0,0.566649]
["bitfinex","BTCUSD",1742570274741,0.80402703,83995.0,83994.0,0.703449]
["bitfinex","BTCUSD",1742570276086,0.80302703,83995.0,83994.0,0.703449]
["bitfinex","BTCUSD",1742570276285,0.80702703,83995.0,83994.0,0.703449]
["bitfinex","BTCUSD",1742570276666,1.21412703,83995.0,83994.0,0.703449]
["bitfinex","BTCUSD",1742570277517,1.21812703,83995.0,83994.0,0.703449]
["bitfinex","BTCUSD",1742570277712,1.21812703,83995.0,83994.0,0.000169]
["bitfinex","BTCUSD",1742570277919,0.326943,83985.0,83984.0,0.000169]
["bitfinex","BTCUSD",1742570278059,0.44651803,83985.0,83984.0,0.000169]
["bitfinex","BTCUSD",1742570279134,0.44651803,83985.0,83984.0,0.137009]
["bitfinex","BTCUSD",1742570279330,0.44851803,83985.0,83984.0,0.137009]
["bitfinex","BTCUSD",1742570279547,0.44851803,83985.0,83984.0,0.000169]
["bitfinex","BTCUSD",1742570279751,0.44851803,83985.0,83984.0,0.136969]
["bitfinex","BTCUSD",1742570281404,0.45051803,83985.0,83984.0,0.136969]
["bitfinex","BTCUSD",1742570282372,0.330943,83985.0,83984.0,0.136969]
["bitfinex","BTCUSD",1742570282559,0.739043,83985.0,83984.0,0.136969]
["bitfinex","BTCUSD",1742570282742,0.739043,83985.0,83977.0,0.56648]
["bitfinex","BTCUSD",1742570282743,0.011907,83978.0,83977.0,0.56648]
["bitfinex","BTCUSD",1742570282940,0.90383903,83978.0,83977.0,0.70332]
["bitfinex","BTCUSD",1742570283137,0.90383903,83978.0,83977.0,0.13684]
["bitfinex","BTCUSD",1742570283976,0.250133,83955.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742570284187,0.250133,83955.0,83954.0,0.1371335]
["bitfinex","BTCUSD",1742570284393,0.250133,83955.0,83954.0,1.6371335]
["bitfinex","BTCUSD",1742570286439,0.250133,83955.0,83954.0,1.6381335]
["bitfinex","BTCUSD",1742570286927,0.250133,83955.0,83954.0,1.6391335]
["bitfinex","BTCUSD",1742570288597,0.36970803,83955.0,83954.0,0.0022935]
["bitfinex","BTCUSD",1742570288797,0.74790803,83955.0,83954.0,0.1391335]
["bitfinex","BTCUSD",1742570289238,0.74790803,83955.0,83954.0,0.0022935]
["bitfinex","BTCUSD",1742570289437,0.74790803,83955.0,83954.0,0.0012935]
["bitfinex","BTCUSD",1742570289838,0.74890803,83955.0,83954.0,0.0012935]
["bitfinex","BTCUSD",1742570290042,0.74890803,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570290244,0.74790803,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570290627,0.75190803,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570290775,0.75290803,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570290979,0.75190803,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570291339,0.75590803,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570291757,0.336333,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570292705,0.258133,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570292907,0.008,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570293117,0.238222,83956.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570293311,0.250133,83955.0,83954.0,0.0002935]
["bitfinex","BTCUSD",1742570293517,0.256133,83955.0,83954.0,0.5669735]
["bitfinex","BTCUSD",1742570293936,0.250133,83955.0,83954.0,0.5669735]
["bitfinex","BTCUSD",1742570294202,0.252133,83955.0,83954.0,0.5669735]
["bitfinex","BTCUSD",1742570295220,0.002,83955.0,83954.0,0.5669735]
["bitfinex","BTCUSD",1742570295435,0.002,83955.0,83954.0,0.8051985]
["bitfinex","BTCUSD",1742570295639,0.002,83955.0,83954.0,0.8171095]
["bitfinex","BTCUSD",1742570296220,0.002,83955.0,83954.0,0.93668453]
["bitfinex","BTCUSD",1742570296462,0.011908,83973.0,83954.0,0.93668453]
["bitfinex","BTCUSD",1742570296463,0.011908,83975.0,83970.0,0.238179]
["bitfinex","BTCUSD",1742570296646,0.238172,83973.0,83971.0,0.13684]
["bitfinex","BTCUSD",1742570297051,0.722943,83983.0,83977.0,0.011908]
["bitfinex","BTCUSD",1742570297224,0.4081,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742570297429,0.238448,83995.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742570297749,0.000338,83995.0,83984.0,0.50646203]
["bitfinex","BTCUSD",1742570297924,0.000338,83995.0,83984.0,0.52100288]
["bitfinex","BTCUSD",1742570299110,0.238448,83995.0,83984.0,0.52100288]
["bitfinex","BTCUSD",1742570299320,0.238113,83994.0,83984.0,0.52100288]
["bitfinex","BTCUSD",1742570299900,0.238113,83994.0,83984.0,0.52500288]
["bitfinex","BTCUSD",1742570300607,0.000338,83995.0,83984.0,0.52500288]
["bitfinex","BTCUSD",1742570301033,0.012244,83985.0,83984.0,0.14084]
["bitfinex","BTCUSD",1742570301395,0.02721738,83985.0,83984.0,0.004]
["bitfinex","BTCUSD",1742570301586,0.02721738,83985.0,83984.0,0.14084]
["bitfinex","BTCUSD",1742570301587,0.02946488,83985.0,83984.0,0.14084]
["bitfinex","BTCUSD",1742570301765,0.012244,83985.0,83984.0,0.14084]
["bitfinex","BTCUSD",1742570302331,0.13181903,83985.0,83984.0,0.13884]
["bitfinex","BTCUSD",1742570302629,0.44685974,83985.0,83984.0,0.13884]
["bitfinex","BTCUSD",1742570302832,0.44685974,83985.0,83984.0,0.13684]
["bitfinex","BTCUSD",1742570303252,0.011907,83979.0,83959.0,0.238211]
["bitfinex","BTCUSD",1742570303401,0.658161,83979.0,83978.0,0.70356]
["bitfinex","BTCUSD",1742570305767,0.658161,83979.0,83978.0,2.20356]
["bitfinex","BTCUSD",1742570305973,0.660161,83979.0,83978.0,2.20356]
["bitfinex","BTCUSD",1742570306612,0.660161,83979.0,83978.0,2.203729]
["bitfinex","BTCUSD",1742570307026,0.663161,83979.0,83978.0,2.203729]
["bitfinex","BTCUSD",1742570312167,0.663161,83979.0,83978.0,1.637009]
["bitfinex","BTCUSD",1742570313166,0.4131,83979.0,83978.0,1.637009]
["bitfinex","BTCUSD",1742570313367,0.4131,83979.0,83978.0,1.887073]
["bitfinex","BTCUSD",1742570314248,0.4111,83979.0,83978.0,1.887073]
["bitfinex","BTCUSD",1742570314741,0.4111,83979.0,83978.0,1.888073]
["bitfinex","BTCUSD",1742570314889,0.003,83979.0,83978.0,1.888073]
["bitfinex","BTCUSD",1742570315093,0.000338,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742570315722,0.000338,83985.0,83984.0,1.750047]
["bitfinex","BTCUSD",1742570317172,0.000338,83985.0,83984.0,1.86962203]
["bitfinex","BTCUSD",1742570317955,0.011904,84003.0,83984.0,1.86962203]
["bitfinex","BTCUSD",1742570317956,0.238074,84008.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742570318099,0.238074,84008.0,84000.0,0.011904]
["bitfinex","BTCUSD",1742570318100,0.238071,84009.0,84004.0,0.148704]
["bitfinex","BTCUSD",1742570318300,0.238078,84007.0,84004.0,0.1368]
["bitfinex","BTCUSD",1742570318548,0.238078,84007.0,84005.0,1.5]
["bitfinex","BTCUSD",1742570319171,0.249976,84008.0,84005.0,1.5]
["bitfinex","BTCUSD",1742570319333,0.238075,84007.0,84005.0,1.5]
["bitfinex","BTCUSD",1742570319538,0.238076,84007.0,84005.0,1.5]
["bitfinex","BTCUSD",1742570319724,0.00046353,84010.0,84007.0,0.238074]
["bitfinex","BTCUSD",1742570319934,0.00046353,84010.0,84007.0,0.238075]
["bitfinex","BTCUSD",1742570320139,0.23853053,84010.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742570320657,0.23852953,84010.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742570321064,0.24053053,84010.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742570321393,0.23807,84009.0,84005.0,0.249984]
["bitfinex","BTCUSD",1742570321598,0.238072,84008.0,84004.0,0.386785]
["bitfinex","BTCUSD",1742570321788,0.238072,84008.0,84004.0,0.374881]
["bitfinex","BTCUSD",1742570322429,0.238072,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570323186,0.240072,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570323557,0.002,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570323758,0.004,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570324201,0.242072,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570324408,0.240072,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570325216,0.251975,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570326260,0.253975,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570326560,0.242072,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570326784,0.004,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570327088,0.242072,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570327282,0.004,84008.0,84007.0,1.63147803]
["bitfinex","BTCUSD",1742570327508,0.004,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570328033,0.242072,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570328246,0.004,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570328641,0.242072,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570328867,0.004,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570329000,0.242072,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570329205,0.251975,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570329422,0.249975,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742570329699,0.249993,84002.0,84001.0,0.5666]
["bitfinex","BTCUSD",1742570329896,0.249993,84002.0,84001.0,0.70336]
["bitfinex","BTCUSD",1742570330068,0.249993,84002.0,84001.0,2.0666]
["bitfinex","BTCUSD",1742570330301,0.249993,84002.0,84001.0,2.20336]
["bitfinex","BTCUSD",1742570331111,0.250993,84002.0,84001.0,2.20336]
["bitfinex","BTCUSD",1742570332529,0.37056803,84002.0,84001.0,1.5]
["bitfinex","BTCUSD",1742570332728,0.37156803,84002.0,84001.0,1.63676]
["bitfinex","BTCUSD",1742570333357,0.250043,83985.0,83984.0,0.56644]
["bitfinex","BTCUSD",1742570333567,0.331943,83985.0,83984.0,0.56644]
["bitfinex","BTCUSD",1742570333804,0.45151803,83985.0,83984.0,0.56644]
["bitfinex","BTCUSD",1742570334665,0.45151803,83985.0,83984.0,0.7032]
["bitfinex","BTCUSD",1742570335875,0.45551803,83985.0,83984.0,0.7032]
["bitfinex","BTCUSD",1742570336547,0.45551803,83985.0,83984.0,0.56644]
["bitfinex","BTCUSD",1742570336745,0.45551803,83985.0,83984.0,0.7032]
["bitfinex","BTCUSD",1742570336969,0.335943,83985.0,83984.0,0.7032]
["bitfinex","BTCUSD",1742570337324,0.335943,83985.0,83984.0,2.2032]
["bitfinex","BTCUSD",1742570337646,0.335943,83985.0,83984.0,2.2042]
["bitfinex","BTCUSD",1742570338168,0.335943,83985.0,83984.0,2.2032]
["bitfinex","BTCUSD",1742570338525,0.340943,83985.0,83984.0,2.2032]
["bitfinex","BTCUSD",1742570339313,0.336943,83985.0,83984.0,2.2032]
["bitfinex","BTCUSD",1742570339543,0.340943,83985.0,83984.0,2.2032]
["bitfinex","BTCUSD",1742570340182,0.335943,83985.0,83984.0,2.2032]
["bitfinex","BTCUSD",1742570340521,0.339943,83985.0,83984.0,2.2032]
["bitfinex","BTCUSD",1742570340763,0.75951803,83985.0,83984.0,2.2032]
["bitfinex","BTCUSD",1742570341559,0.78395397,83985.0,83984.0,0.7032]
["bitfinex","BTCUSD",1742570343380,0.53391097,83985.0,83984.0,0.7032]
["bitfinex","BTCUSD",1742570343577,0.53391097,83985.0,83984.0,0.703538]
["bitfinex","BTCUSD",1742570343783,0.77204797,83985.0,83984.0,0.703538]
["bitfinex","BTCUSD",1742570344078,1.048043,83985.0,83984.0,0.703538]
["bitfinex","BTCUSD",1742570344279,0.966143,83985.0,83984.0,0.703538]
["bitfinex","BTCUSD",1742570344520,0.4161,83985.0,83984.0,0.941678]
["bitfinex","BTCUSD",1742570344714,0.008,83985.0,83984.0,0.703538]
["bitfinex","BTCUSD",1742570345093,0.008,83985.0,83984.0,2.203538]
["bitfinex","BTCUSD",1742570345302,0.004,83985.0,83984.0,2.441678]
["bitfinex","BTCUSD",1742570345813,0.003,83985.0,83984.0,2.441678]
["bitfinex","BTCUSD",1742570346289,0.002,83985.0,83984.0,2.441678]
["bitfinex","BTCUSD",1742570346444,0.002,83985.0,83984.0,2.442678]
["bitfinex","BTCUSD",1742570346841,0.002,83985.0,83984.0,2.443678]
["bitfinex","BTCUSD",1742570347445,0.002,83985.0,83984.0,2.58970088]
["bitfinex","BTCUSD",1742570347644,0.002,83985.0,83984.0,2.67050088]
["bitfinex","BTCUSD",1742570348970,0.002,83985.0,83984.0,2.58970088]
["bitfinex","BTCUSD",1742570349603,0.002,83985.0,83984.0,2.205538]
["bitfinex","BTCUSD",1742570350172,0.252043,83985.0,83984.0,2.205538]
["bitfinex","BTCUSD",1742570351298,0.252043,83985.0,83984.0,2.068778]
["bitfinex","BTCUSD",1742570351499,0.252043,83985.0,83984.0,2.205538]
["bitfinex","BTCUSD",1742570352238,0.250043,83985.0,83984.0,2.204538]
["bitfinex","BTCUSD",1742570352404,0.250043,83985.0,83984.0,2.205538]
["bitfinex","BTCUSD",1742570352594,0.250043,83985.0,83984.0,2.204538]
["bitfinex","BTCUSD",1742570352802,0.250043,83985.0,83984.0,2.203538]
["bitfinex","BTCUSD",1742570353023,0.251043,83985.0,83984.0,2.203538]
["bitfinex","BTCUSD",1742570353340,0.251043,83985.0,83984.0,2.204538]
["bitfinex","BTCUSD",1742570353768,0.326043,83985.0,83984.0,2.203538]
["bitfinex","BTCUSD",1742570354448,0.327043,83985.0,83984.0,2.203538]
["bitfinex","BTCUSD",1742570354581,0.44661803,83985.0,83984.0,0.566778]
["bitfinex","BTCUSD",1742570354782,1.15471803,83985.0,83984.0,0.000338]
["bitfinex","BTCUSD",1742570355894,1.16254567,83985.0,83984.0,0.000338]
["bitfinex","BTCUSD",1742570356099,1.16354567,83985.0,83984.0,0.000338]
["bitfinex","BTCUSD",1742570356454,0.550061,83979.0,83978.0,0.000169]
["bitfinex","BTCUSD",1742570356659,0.66963603,83979.0,83978.0,0.000169]
["bitfinex","BTCUSD",1742570356867,1.07773603,83979.0,83978.0,0.000169]
["bitfinex","BTCUSD",1742570357081,0.550092,83969.0,83968.0,1.5]
["bitfinex","BTCUSD",1742570357282,0.550092,83969.0,83967.0,0.56656]
["bitfinex","BTCUSD",1742570357283,0.550094,83968.0,83967.0,0.56656]
["bitfinex","BTCUSD",1742570357586,0.550103,83965.0,83964.0,0.13676]
["bitfinex","BTCUSD",1742570357945,0.238194,83965.0,83964.0,0.13676]
["bitfinex","BTCUSD",1742570358145,0.250103,83965.0,83964.0,0.13676]
["bitfinex","BTCUSD",1742570358774,0.26430111,83965.0,83964.0,0.13676]
["bitfinex","BTCUSD",1742570359348,0.26730111,83965.0,83964.0,0.13676]
["bitfinex","BTCUSD",1742570360184,0.250133,83955.0,83954.0,0.0001691]
["bitfinex","BTCUSD",1742570360354,0.04815253,83955.0,83954.0,0.1369291]
["bitfinex","BTCUSD",1742570360692,0.06006353,83955.0,83954.0,0.1369291]
["bitfinex","BTCUSD",1742570361690,0.06006353,83955.0,83954.0,1.6369291]
["bitfinex","BTCUSD",1742570361883,0.06006353,83955.0,83954.0,1.5001691]
["bitfinex","BTCUSD",1742570362087,0.06006353,83955.0,83954.0,1.6369291]
["bitfinex","BTCUSD",1742570363886,0.14296353,83955.0,83954.0,1.6369291]
["bitfinex","BTCUSD",1742570364086,0.26253856,83955.0,83954.0,1.6369291]
["bitfinex","BTCUSD",1742570364871,0.56253856,83955.0,83954.0,1.5001691]
["bitfinex","BTCUSD",1742570365076,0.011915,83927.0,83918.0,0.0461]
["bitfinex","BTCUSD",1742570365310,0.238307,83926.0,83920.0,0.25286185]
["bitfinex","BTCUSD",1742570365450,0.238297,83929.0,83925.0,1.5]
["bitfinex","BTCUSD",1742570365637,0.25022,83926.0,83925.0,1.5]
["bitfinex","BTCUSD",1742570365837,0.238305,83926.0,83925.0,1.5]
["bitfinex","BTCUSD",1742570366040,0.238302,83927.0,83925.0,1.63676]
["bitfinex","BTCUSD",1742570366236,0.25022,83926.0,83925.0,0.13676]
["bitfinex","BTCUSD",1742570366453,0.250238,83920.0,83919.0,0.56668]
["bitfinex","BTCUSD",1742570367023,0.250238,83920.0,83919.0,0.70344]
["bitfinex","BTCUSD",1742570367770,0.250238,83920.0,83919.0,0.56668]
["bitfinex","BTCUSD",1742570367955,0.250238,83920.0,83919.0,0.70344]
["bitfinex","BTCUSD",1742570369467,0.550238,83920.0,83919.0,0.70344]
["bitfinex","BTCUSD",1742570371219,0.011916,83917.0,83910.0,0.0001691]
["bitfinex","BTCUSD",1742570371427,1.15996853,83917.0,83910.0,0.0001691]
["bitfinex","BTCUSD",1742570371630,1.15772103,83917.0,83910.0,0.0001691]
["bitfinex","BTCUSD",1742570371830,0.550273,83908.0,83907.0,0.1368]
["bitfinex","BTCUSD",1742570372035,0.011919,83895.0,83894.0,0.0001691]
["bitfinex","BTCUSD",1742570372238,0.329112,83895.0,83894.0,0.0001691]
["bitfinex","BTCUSD",1742570372646,0.629112,83895.0,83894.0,0.0001691]
["bitfinex","BTCUSD",1742570372846,0.74868703,83895.0,83894.0,0.0001691]
["bitfinex","BTCUSD",1742570373421,0.75168703,83895.0,83894.0,0.00058405]
["bitfinex","BTCUSD",1742570373626,0.74868703,83895.0,83894.0,0.00058405]
["bitfinex","BTCUSD",1742570374054,0.7617405,83895.0,83894.0,5e-08]
["bitfinex","BTCUSD",1742570375367,0.79575284,83895.0,83894.0,5e-08]
["bitfinex","BTCUSD",1742570375565,0.550351,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742570375908,1.15532603,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742570376124,1.18833837,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742570378574,1.23713837,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742570378800,1.21212603,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742570379007,1.24213837,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742570379403,0.34493334,83881.0,83880.0,1e-07]
["bitfinex","BTCUSD",1742570379628,0.011923,83871.0,83867.0,0.13684]
["bitfinex","BTCUSD",1742570379802,0.238515,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1742570380161,0.25044,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1742570380844,0.26479696,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1742570381071,0.01435696,83852.0,83851.0,0.1379644]
["bitfinex","BTCUSD",1742570381227,0.26479696,83852.0,83851.0,0.1379644]
["bitfinex","BTCUSD",1742570381442,0.25044,83852.0,83851.0,0.1379644]
["bitfinex","BTCUSD",1742570381644,0.26459851,83852.0,83851.0,0.1379644]
["bitfinex","BTCUSD",1742570382186,0.26859851,83852.0,83851.0,0.1379644]
["bitfinex","BTCUSD",1742570382627,0.01815851,83852.0,83851.0,0.1379644]
["bitfinex","BTCUSD",1742570383062,0.03008351,83852.0,83851.0,1.6379644]
["bitfinex","BTCUSD",1742570383468,0.250423,83858.0,83851.0,1.6379644]
["bitfinex","BTCUSD",1742570383469,0.011924,83861.0,83851.0,1.6379644]
["bitfinex","BTCUSD",1742570383676,0.3,83857.0,83851.0,1.6379644]
["bitfinex","BTCUSD",1742570383867,0.238513,83853.0,83851.0,1.6379644]
["bitfinex","BTCUSD",1742570384092,0.004,83852.0,83851.0,1.6379644]
["bitfinex","BTCUSD",1742570384612,0.238513,83853.0,83851.0,1.6379644]
["bitfinex","BTCUSD",1742570384846,0.550433,83855.0,83851.0,1.5011244]
["bitfinex","BTCUSD",1742570384993,0.250432,83855.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570385158,0.011925,83855.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570385359,0.250435,83854.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570386444,0.01436559,83857.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570386651,0.25286659,83857.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570386855,0.238501,83857.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570387004,0.238512,83853.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570387228,0.254434,83854.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570387435,0.238509,83854.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570387643,0.238507,83855.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570388141,0.250423,83858.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570388368,0.005,83855.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570388577,0.002,83854.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570388968,0.240509,83854.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570389369,0.002,83854.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570389852,0.238504,83856.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570390008,0.003,83854.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570390626,0.005,83854.0,83852.0,0.13688]
["bitfinex","BTCUSD",1742570390824,0.005,83854.0,83853.0,1.5]
["bitfinex","BTCUSD",1742570391373,0.0053386,83854.0,83853.0,1.5]
["bitfinex","BTCUSD",1742570391724,0.0023386,83854.0,83853.0,1.750437]
["bitfinex","BTCUSD",1742570391932,0.0023386,83854.0,83853.0,1.5]
["bitfinex","BTCUSD",1742570392150,0.0053386,83854.0,83853.0,1.750437]
["bitfinex","BTCUSD",1742570392901,0.0033386,83854.0,83853.0,1.750437]
["bitfinex","BTCUSD",1742570393948,0.0053386,83854.0,83853.0,1.738512]
["bitfinex","BTCUSD",1742570394148,0.0053386,83854.0,83853.0,1.5]
["bitfinex","BTCUSD",1742570394551,0.0053386,83854.0,83853.0,1.4623]
["bitfinex","BTCUSD",1742570394724,0.0033386,83854.0,83853.0,1.4623]
["bitfinex","BTCUSD",1742570394921,0.2537726,83854.0,83853.0,1.4623]
["bitfinex","BTCUSD",1742570395109,0.2537726,83854.0,83853.0,1.59922]
["bitfinex","BTCUSD",1742570395836,0.2507726,83854.0,83853.0,1.59922]
["bitfinex","BTCUSD",1742570396050,0.2507726,83854.0,83851.0,0.0012937]
["bitfinex","BTCUSD",1742570396051,0.25044,83852.0,83851.0,0.0012937]
["bitfinex","BTCUSD",1742570396248,0.25044,83852.0,83851.0,0.1382137]
["bitfinex","BTCUSD",1742570397445,0.25244,83852.0,83851.0,0.1382137]
["bitfinex","BTCUSD",1742570399201,0.25444,83852.0,83851.0,0.1382137]
["bitfinex","BTCUSD",1742570399406,0.25444,83852.0,83851.0,0.0012937]
["bitfinex","BTCUSD",1742570399608,0.25444,83852.0,83851.0,0.1382137]
["bitfinex","BTCUSD",1742570400532,0.25444,83852.0,83851.0,0.0012937]
["bitfinex","BTCUSD",1742570400709,0.25444,83852.0,83851.0,0.1382137]
["bitfinex","BTCUSD",1742570402135,0.67401503,83852.0,83851.0,0.1382137]
["bitfinex","BTCUSD",1742570402781,1.08211503,83852.0,83851.0,0.1382137]
["bitfinex","BTCUSD",1742570404885,1.08211503,83852.0,83851.0,0.0012937]
["bitfinex","BTCUSD",1742570406075,1.08011503,83852.0,83851.0,7e-07]
["bitfinex","BTCUSD",1742570406319,1.15561503,83852.0,83851.0,7e-07]
["bitfinex","BTCUSD",1742570406531,0.63207,83842.0,83841.0,0.0001691]
["bitfinex","BTCUSD",1742570406728,0.75164503,83842.0,83841.0,0.0005842]
["bitfinex","BTCUSD",1742570407340,1.20514503,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570407757,1.15974503,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570407960,0.65957,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570408374,0.77814503,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570409490,0.78014503,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570409920,0.77814503,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570410334,0.78014503,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570410589,0.77814503,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570410928,0.78114503,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570411268,0.66457,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570411974,0.652643,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570412351,0.652643,83842.0,83841.0,0.03717253]
["bitfinex","BTCUSD",1742570412352,0.66457,83842.0,83841.0,0.03717253]
["bitfinex","BTCUSD",1742570412773,0.66457,83842.0,83841.0,2e-07]
["bitfinex","BTCUSD",1742570414151,0.4141,83842.0,83841.0,0.2385462]
["bitfinex","BTCUSD",1742570414358,0.4141,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570414530,0.006,83842.0,83841.0,0.03734956]
["bitfinex","BTCUSD",1742570414879,0.006,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570415303,0.003,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570415506,0.003,83842.0,83841.0,0.2387153]
["bitfinex","BTCUSD",1742570415706,0.003,83842.0,83841.0,0.2506423]
["bitfinex","BTCUSD",1742570416078,0.25547,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570416280,0.25547,83842.0,83841.0,0.1370893]
["bitfinex","BTCUSD",1742570416484,0.37204503,83842.0,83841.0,0.1370893]
["bitfinex","BTCUSD",1742570416815,0.37404503,83842.0,83841.0,0.1370893]
["bitfinex","BTCUSD",1742570417220,0.67404503,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570419273,0.55447,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570419831,0.004,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570420644,0.242543,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570420970,0.25447,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570421384,0.25447,83842.0,83841.0,0.1370893]
["bitfinex","BTCUSD",1742570421928,0.33167,83842.0,83841.0,0.1370893]
["bitfinex","BTCUSD",1742570422652,0.25447,83842.0,83841.0,0.1370893]
["bitfinex","BTCUSD",1742570423663,0.55447,83842.0,83841.0,0.1370893]
["bitfinex","BTCUSD",1742570425574,0.67404503,83842.0,83841.0,0.1370893]
["bitfinex","BTCUSD",1742570425783,0.67404503,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570426178,1.08214503,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570427410,1.08248323,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570430688,0.9629082,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570431635,0.97288059,83842.0,83841.0,0.0001693]
["bitfinex","BTCUSD",1742570431969,0.250485,83837.0,83836.0,0.13692]
["bitfinex","BTCUSD",1742570432240,0.250485,83837.0,83836.0,0.13704384]
["bitfinex","BTCUSD",1742570432436,0.25995503,83837.0,83836.0,0.13704384]
["bitfinex","BTCUSD",1742570433335,0.26095503,83837.0,83836.0,0.13704384]
["bitfinex","BTCUSD",1742570433738,0.26095503,83837.0,83836.0,0.38753284]
["bitfinex","BTCUSD",1742570433739,0.01047003,83837.0,83836.0,0.38753284]
["bitfinex","BTCUSD",1742570433915,0.01047003,83837.0,83836.0,0.46653284]
["bitfinex","BTCUSD",1742570434139,0.002,83837.0,83836.0,0.46653284]
["bitfinex","BTCUSD",1742570434684,0.002,83837.0,83836.0,0.60064872]
["bitfinex","BTCUSD",1742570435970,0.001,83837.0,83836.0,0.60064872]
["bitfinex","BTCUSD",1742570436543,0.03502729,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742570436726,0.04458102,83841.0,83840.0,0.37266488]
["bitfinex","BTCUSD",1742570436922,0.04458102,83841.0,83840.0,0.38459188]
["bitfinex","BTCUSD",1742570437129,0.03502729,83841.0,83840.0,0.38459188]
["bitfinex","BTCUSD",1742570437797,0.03502729,83841.0,83840.0,0.38559188]
["bitfinex","BTCUSD",1742570438000,0.03502729,83841.0,83840.0,0.38659188]
["bitfinex","BTCUSD",1742570438400,0.03502729,83841.0,83840.0,1.88659188]
["bitfinex","BTCUSD",1742570438942,0.03502729,83841.0,83840.0,1.88676098]
["bitfinex","BTCUSD",1742570440162,0.03502729,83841.0,83840.0,1.87222013]
["bitfinex","BTCUSD",1742570441086,0.03502729,83841.0,83840.0,1.5021691]
["bitfinex","BTCUSD",1742570441295,0.03502729,83841.0,83840.0,1.7407181]
["bitfinex","BTCUSD",1742570441520,0.03502729,83841.0,83840.0,1.7526451]
["bitfinex","BTCUSD",1742570441728,0.27357329,83841.0,83840.0,1.5021691]
["bitfinex","BTCUSD",1742570441931,0.28550029,83841.0,83840.0,0.1390491]
["bitfinex","BTCUSD",1742570442135,0.29507545,83841.0,83840.0,0.1390491]
["bitfinex","BTCUSD",1742570442310,0.31318518,83841.0,83840.0,0.1390491]
["bitfinex","BTCUSD",1742570442655,0.31318518,83841.0,83840.0,0.1380491]
["bitfinex","BTCUSD",1742570443069,0.27815789,83841.0,83840.0,0.1380491]
["bitfinex","BTCUSD",1742570443480,0.27815789,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570443761,0.28015789,83841.0,83840.0,0.0001691]
["bitfinex","BTCUSD",1742570443952,0.27815789,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570444322,0.28115789,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570444733,0.28415789,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570445869,0.03368489,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570446411,0.27223089,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570447023,0.03368489,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570447320,0.03368489,83841.0,83840.0,0.3755981]
["bitfinex","BTCUSD",1742570447550,0.01557516,83841.0,83840.0,0.3875251]
["bitfinex","BTCUSD",1742570447753,0.006,83841.0,83840.0,0.55590013]
["bitfinex","BTCUSD",1742570448514,0.003,83841.0,83840.0,2.05590013]
["bitfinex","BTCUSD",1742570448926,0.0003382,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1742570449128,0.0003382,83842.0,83841.0,0.37004803]
["bitfinex","BTCUSD",1742570449693,0.0003382,83842.0,83841.0,1.87004803]
["bitfinex","BTCUSD",1742570449895,0.0003382,83842.0,83841.0,2.00692803]
["bitfinex","BTCUSD",1742570452264,0.0003382,83842.0,83841.0,1.63688]
["bitfinex","BTCUSD",1742570452479,0.0003382,83842.0,83841.0,1.5]
["bitfinex","BTCUSD",1742570452715,0.0003382,83842.0,83841.0,1.875426]
["bitfinex","BTCUSD",1742570453198,0.0003382,83842.0,83841.0,1.63688]
["bitfinex","BTCUSD",1742570453935,0.0003382,83842.0,83841.0,1.887353]
["bitfinex","BTCUSD",1742570457096,0.0003382,83842.0,83841.0,1.63688]
["bitfinex","BTCUSD",1742570457335,0.2388812,83842.0,83841.0,1.63688]
["bitfinex","BTCUSD",1742570457542,0.00997473,83842.0,83841.0,1.63688]
["bitfinex","BTCUSD",1742570460272,0.24851773,83842.0,83841.0,1.63688]
["bitfinex","BTCUSD",1742570461420,0.00997473,83842.0,83841.0,2.454833]
["bitfinex","BTCUSD",1742570461610,0.00997473,83842.0,83841.0,2.57440803]
["bitfinex","BTCUSD",1742570461830,0.0003382,83842.0,83841.0,2.57440803]
["bitfinex","BTCUSD",1742570462030,0.0003382,83842.0,83841.0,2.32393503]
["bitfinex","BTCUSD",1742570462451,0.0003382,83842.0,83841.0,2.57440803]
["bitfinex","BTCUSD",1742570464288,0.0003382,83842.0,83841.0,2.06748]
["bitfinex","BTCUSD",1742570464289,0.2388812,83842.0,83841.0,2.06748]
["bitfinex","BTCUSD",1742570464444,0.3273082,83842.0,83841.0,0.70436]
["bitfinex","BTCUSD",1742570464641,0.250473,83841.0,83840.0,0.0001691]
["bitfinex","BTCUSD",1742570464843,0.250473,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570465041,0.55992247,83841.0,83840.0,0.0001691]
["bitfinex","BTCUSD",1742570468142,0.56292247,83841.0,83840.0,0.0001691]
["bitfinex","BTCUSD",1742570468349,0.56592247,83841.0,83840.0,0.0001691]
["bitfinex","BTCUSD",1742570470680,0.56592247,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570472132,0.56592247,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570472334,0.26592247,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570473909,0.01544947,83841.0,83840.0,1.8875251]
["bitfinex","BTCUSD",1742570474110,0.006,83841.0,83840.0,1.8875251]
["bitfinex","BTCUSD",1742570474322,0.244546,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570474665,0.256473,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570474960,0.26593194,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570476793,0.26593194,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570477284,0.34863194,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570477788,0.26593194,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570478038,0.01545894,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570478238,0.01545894,83841.0,83840.0,0.3875251]
["bitfinex","BTCUSD",1742570478469,0.006,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570478710,0.26598099,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570478917,0.256473,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570479153,0.01550799,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570479657,0.01550799,83841.0,83840.0,1.8755981]
["bitfinex","BTCUSD",1742570479911,0.01550799,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570480428,0.26598099,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570480689,0.26598099,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570481180,0.26598099,83841.0,83840.0,1.6370491]
["bitfinex","BTCUSD",1742570481431,0.26598099,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570481807,0.26598099,83841.0,83840.0,0.0001691]
["bitfinex","BTCUSD",1742570482010,0.26598099,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570483412,0.01550799,83841.0,83840.0,0.3755981]
["bitfinex","BTCUSD",1742570483574,0.01550799,83841.0,83840.0,0.3875251]
["bitfinex","BTCUSD",1742570483774,0.01550799,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570483998,0.25405399,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570484212,0.26598099,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570484567,0.25405399,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570485099,0.26598099,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570485306,0.26631919,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570485514,0.01584619,83841.0,83840.0,0.1370491]
["bitfinex","BTCUSD",1742570486180,0.01584619,83841.0,83840.0,0.3875251]
["bitfinex","BTCUSD",1742570486698,0.0063382,83841.0,83840.0,0.50710013]
["bitfinex","BTCUSD",1742570487806,0.0033382,83841.0,83840.0,0.50710013]
["bitfinex","BTCUSD",1742570488419,0.0033382,83841.0,83840.0,2.00710013]
["bitfinex","BTCUSD",1742570488661,0.011924,83860.0,83854.0,0.238504]
["bitfinex","BTCUSD",1742570488980,0.2385,83858.0,83855.0,0.13684]
["bitfinex","BTCUSD",1742570489132,0.00950078,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1742570489341,0.0169697,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1742570489499,0.0169697,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1742570489707,0.02647626,83859.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742570489909,0.250426,83857.0,83856.0,1.5]
["bitfinex","BTCUSD",1742570490309,0.238532,83847.0,83843.0,0.23854]
["bitfinex","BTCUSD",1742570490551,0.00965134,83846.0,83844.0,0.13684]
["bitfinex","BTCUSD",1742570490772,0.0817,83851.0,83847.0,0.238527]
["bitfinex","BTCUSD",1742570490979,0.0817,83851.0,83848.0,0.238526]
["bitfinex","BTCUSD",1742570490980,0.0096168,83850.0,83848.0,0.238526]
["bitfinex","BTCUSD",1742570491170,0.0096168,83850.0,83849.0,0.25045]
["bitfinex","BTCUSD",1742570491370,0.0802,83858.0,83848.0,0.238526]
["bitfinex","BTCUSD",1742570491371,0.004,83857.0,83848.0,0.25045]
["bitfinex","BTCUSD",1742570491725,0.238515,83853.0,83848.0,0.238524]
["bitfinex","BTCUSD",1742570491981,0.238517,83852.0,83848.0,0.238524]
["bitfinex","BTCUSD",1742570492143,0.00961617,83851.0,83848.0,0.238524]
["bitfinex","BTCUSD",1742570492356,0.00961617,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1742570492698,0.011924,83858.0,83851.0,0.011925]
["bitfinex","BTCUSD",1742570492830,0.007,83857.0,83854.0,0.238509]
["bitfinex","BTCUSD",1742570493048,0.242502,83857.0,83855.0,0.13684]
["bitfinex","BTCUSD",1742570493464,0.004,83857.0,83855.0,0.13684]
["bitfinex","BTCUSD",1742570493885,0.004,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742570494106,0.004,83857.0,83855.0,0.375344]
["bitfinex","BTCUSD",1742570494385,0.0169697,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1742570494860,0.238482,83864.0,83859.0,0.238493]
["bitfinex","BTCUSD",1742570495065,0.238495,83859.0,83858.0,0.13684]
["bitfinex","BTCUSD",1742570495276,0.0288846,83864.0,83858.0,0.13684]
["bitfinex","BTCUSD",1742570495444,0.238495,83860.0,83858.0,0.13684]
["bitfinex","BTCUSD",1742570495664,0.009,83859.0,83858.0,0.13684]
["bitfinex","BTCUSD",1742570495898,0.009,83859.0,83858.0,0.387262]
["bitfinex","BTCUSD",1742570496059,0.009,83859.0,83858.0,0.13684]
["bitfinex","BTCUSD",1742570496256,0.254419,83859.0,83858.0,0.13684]
["bitfinex","BTCUSD",1742570496455,0.250419,83859.0,83858.0,0.13684]
["bitfinex","BTCUSD",1742570496818,0.238528,83848.0,83844.0,0.238537]
["bitfinex","BTCUSD",1742570497038,0.238509,83855.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742570497188,0.32852,83859.0,83851.0,0.011925]
["bitfinex","BTCUSD",1742570497392,0.0781,83866.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742570497590,0.316576,83866.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742570497796,0.0781,83866.0,83862.0,0.13684]
["bitfinex","BTCUSD",1742570497997,0.238478,83865.0,83862.0,0.13684]
["bitfinex","BTCUSD",1742570498203,0.25484322,83865.0,83862.0,0.13684]
["bitfinex","BTCUSD",1742570498594,0.238481,83864.0,83862.0,0.13684]
["bitfinex","BTCUSD",1742570498965,0.03585266,83868.0,83862.0,0.13684]
["bitfinex","BTCUSD",1742570498966,0.4081,83879.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742570499178,0.01192,83888.0,83877.0,0.148762]
["bitfinex","BTCUSD",1742570499179,0.011921,83885.0,83877.0,0.148762]
["bitfinex","BTCUSD",1742570499329,0.00041418,83878.0,83877.0,0.13684]
["bitfinex","BTCUSD",1742570499757,0.00041418,83878.0,83877.0,0.375284]
["bitfinex","BTCUSD",1742570499962,0.00041418,83878.0,83877.0,0.13684]
["bitfinex","BTCUSD",1742570500368,0.01015075,83878.0,83877.0,0.13684]
["bitfinex","BTCUSD",1742570500568,0.01015075,83878.0,83877.0,0.375284]
["bitfinex","BTCUSD",1742570501208,0.01015075,83878.0,83877.0,0.387206]
["bitfinex","BTCUSD",1742570501743,0.01515075,83878.0,83877.0,0.387206]
["bitfinex","BTCUSD",1742570502174,0.01015075,83878.0,83877.0,0.387206]
["bitfinex","BTCUSD",1742570502731,0.01315075,83878.0,83877.0,0.387206]
["bitfinex","BTCUSD",1742570502908,0.00341418,83878.0,83877.0,0.387206]
["bitfinex","BTCUSD",1742570503112,0.01615075,83878.0,83877.0,0.387206]
["bitfinex","BTCUSD",1742570503430,0.00641418,83878.0,83877.0,0.387206]
["bitfinex","BTCUSD",1742570504383,0.00641418,83878.0,83877.0,0.52132188]
["bitfinex","BTCUSD",1742570504601,0.00341418,83878.0,83877.0,0.52132188]
["bitfinex","BTCUSD",1742570504803,0.00441418,83878.0,83877.0,0.52132188]
["bitfinex","BTCUSD",1742570505153,0.00141418,83878.0,83877.0,0.52132188]
["bitfinex","BTCUSD",1742570505669,0.00041418,83878.0,83877.0,0.52332188]
["bitfinex","BTCUSD",1742570506065,0.00041418,83878.0,83877.0,0.52432188]
["bitfinex","BTCUSD",1742570508514,0.00041418,83878.0,83877.0,2.02432188]
["bitfinex","BTCUSD",1742570508923,0.00041418,83878.0,83877.0,2.09972188]
["bitfinex","BTCUSD",1742570509752,0.00075238,83878.0,83877.0,2.09972188]
["bitfinex","BTCUSD",1742570509924,0.00075238,83878.0,83877.0,2.02432188]
["bitfinex","BTCUSD",1742570516206,0.00075238,83878.0,83877.0,2.07024]
["bitfinex","BTCUSD",1742570516407,0.25111538,83878.0,83877.0,2.207]
["bitfinex","BTCUSD",1742570516605,0.00964914,83878.0,83877.0,2.207]
["bitfinex","BTCUSD",1742570516815,0.00075238,83878.0,83877.0,2.445444]
["bitfinex","BTCUSD",1742570517033,0.00075238,83878.0,83877.0,2.207]
["bitfinex","BTCUSD",1742570517449,0.00075238,83878.0,83877.0,2.457366]
["bitfinex","BTCUSD",1742570517766,0.23919338,83878.0,83877.0,2.204]
["bitfinex","BTCUSD",1742570517967,0.00075238,83878.0,83877.0,2.204]
["bitfinex","BTCUSD",1742570518163,0.00075238,83878.0,83877.0,2.442444]
["bitfinex","BTCUSD",1742570518599,0.00075238,83878.0,83877.0,2.454366]
["bitfinex","BTCUSD",1742570518792,0.00075238,83878.0,83877.0,2.204]
["bitfinex","BTCUSD",1742570519004,0.25111538,83878.0,83877.0,2.204]
["bitfinex","BTCUSD",1742570519225,0.26004093,83878.0,83877.0,2.204]
["bitfinex","BTCUSD",1742570520113,0.26004093,83878.0,83877.0,0.56724]
["bitfinex","BTCUSD",1742570520114,0.38564093,83878.0,83877.0,0.56724]
["bitfinex","BTCUSD",1742570520331,0.38564093,83878.0,83860.0,0.56724]
["bitfinex","BTCUSD",1742570520332,0.011924,83863.0,83860.0,0.56724]
["bitfinex","BTCUSD",1742570520553,0.238487,83862.0,83861.0,0.13676]
["bitfinex","BTCUSD",1742570520794,0.333111,83862.0,83861.0,1.63676]
["bitfinex","BTCUSD",1742570520992,0.00873093,83862.0,83861.0,1.887173]
["bitfinex","BTCUSD",1742570521194,0.025,83908.0,83867.0,0.23847]
["bitfinex","BTCUSD",1742570521195,0.25915785,83871.0,83867.0,0.23847]
["bitfinex","BTCUSD",1742570521412,0.25915785,83871.0,83868.0,0.238469]
["bitfinex","BTCUSD",1742570521583,0.00874484,83870.0,83869.0,0.238465]
["bitfinex","BTCUSD",1742570521813,0.094622,83877.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742570522014,0.238464,83871.0,83867.0,0.250393]
["bitfinex","BTCUSD",1742570522187,0.00880244,83870.0,83868.0,0.238469]
["bitfinex","BTCUSD",1742570522419,0.24726644,83870.0,83867.0,0.23847]
["bitfinex","BTCUSD",1742570522623,0.00880244,83870.0,83864.0,0.250402]
["bitfinex","BTCUSD",1742570522828,0.250411,83862.0,83861.0,0.13676]
["bitfinex","BTCUSD",1742570523209,0.25914424,83862.0,83861.0,0.13676]
["bitfinex","BTCUSD",1742570523433,0.34124424,83862.0,83861.0,0.13676]
["bitfinex","BTCUSD",1742570524426,0.250413,83861.0,83860.0,0.56724]
["bitfinex","BTCUSD",1742570524659,0.250413,83861.0,83860.0,0.704]
["bitfinex","BTCUSD",1742570524846,0.25906492,83861.0,83860.0,0.704]
["bitfinex","BTCUSD",1742570525488,0.00865192,83861.0,83860.0,0.56724]
["bitfinex","BTCUSD",1742570525698,0.00865192,83861.0,83860.0,0.954416]
["bitfinex","BTCUSD",1742570525901,0.01065192,83861.0,83860.0,0.954416]
["bitfinex","BTCUSD",1742570526131,0.004,83861.0,83860.0,0.954416]
["bitfinex","BTCUSD",1742570526343,0.004,83861.0,83860.0,1.08853188]
["bitfinex","BTCUSD",1742570526971,0.004,83861.0,83860.0,1.12139296]
["bitfinex","BTCUSD",1742570526972,1e-06,83861.0,83860.0,1.12139296]
["bitfinex","BTCUSD",1742570527176,1e-06,83861.0,83860.0,1.55659296]
["bitfinex","BTCUSD",1742570527352,1e-06,83861.0,83860.0,1.57793322]
["bitfinex","BTCUSD",1742570528540,1e-06,83861.0,83860.0,3.07793322]
["bitfinex","BTCUSD",1742570529128,0.00075238,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742570529325,0.00075238,83878.0,83877.0,0.26825703]
["bitfinex","BTCUSD",1742570529573,0.00075238,83878.0,83877.0,0.52124188]
["bitfinex","BTCUSD",1742570529834,0.00075238,83878.0,83877.0,2.02124188]
["bitfinex","BTCUSD",1742570529996,3.8e-07,83878.0,83877.0,2.87014188]
["bitfinex","BTCUSD",1742570530202,3.8e-07,83878.0,83877.0,2.93225246]
["bitfinex","BTCUSD",1742570530375,0.0789,83916.0,83912.0,0.238342]
["bitfinex","BTCUSD",1742570530593,0.00891257,83915.0,83913.0,0.942381]
["bitfinex","BTCUSD",1742570530793,0.07894938,83916.0,83915.0,0.250252]
["bitfinex","BTCUSD",1742570531154,0.00901377,83916.0,83915.0,0.36982703]
["bitfinex","BTCUSD",1742570531565,4.938e-05,83916.0,83915.0,0.36982703]
["bitfinex","BTCUSD",1742570532095,4.938e-05,83916.0,83915.0,0.38436788]
["bitfinex","BTCUSD",1742570532506,4.938e-05,83916.0,83915.0,0.36982703]
["bitfinex","BTCUSD",1742570532911,4.938e-05,83916.0,83914.0,0.238337]
["bitfinex","BTCUSD",1742570533112,4.938e-05,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742570533314,4.938e-05,83916.0,83915.0,0.013916]
["bitfinex","BTCUSD",1742570533523,4.938e-05,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742570533921,4.938e-05,83916.0,83915.0,0.013916]
["bitfinex","BTCUSD",1742570534145,0.00038758,83916.0,83915.0,0.013916]
["bitfinex","BTCUSD",1742570534893,0.00038758,83916.0,83915.0,0.015916]
["bitfinex","BTCUSD",1742570535218,0.00038758,83916.0,83915.0,0.013916]
["bitfinex","BTCUSD",1742570535418,0.00038758,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742570535641,0.00038758,83916.0,83915.0,0.012916]
["bitfinex","BTCUSD",1742570535858,0.00038758,83916.0,83915.0,0.001]
["bitfinex","BTCUSD",1742570536101,0.00038758,83916.0,83915.0,0.13876]
["bitfinex","BTCUSD",1742570536267,0.00949006,83916.0,83915.0,0.13876]
["bitfinex","BTCUSD",1742570536477,0.00949006,83916.0,83915.0,0.377096]
["bitfinex","BTCUSD",1742570536817,0.00949006,83916.0,83915.0,0.13876]
["bitfinex","BTCUSD",1742570537380,0.24782306,83916.0,83915.0,0.13876]
["bitfinex","BTCUSD",1742570537764,0.25973906,83916.0,83915.0,0.13772]
["bitfinex","BTCUSD",1742570538195,0.24782306,83916.0,83915.0,0.13772]
["bitfinex","BTCUSD",1742570538387,0.24782306,83916.0,83915.0,0.13672]
["bitfinex","BTCUSD",1742570538623,0.00949006,83916.0,83915.0,0.13772]
["bitfinex","BTCUSD",1742570538862,0.00949006,83916.0,83915.0,0.13672]
["bitfinex","BTCUSD",1742570539093,0.00949006,83916.0,83915.0,0.148636]
["bitfinex","BTCUSD",1742570539299,0.00138758,83916.0,83915.0,0.148636]
["bitfinex","BTCUSD",1742570539511,0.00038758,83916.0,83915.0,0.148636]
["bitfinex","BTCUSD",1742570540055,0.00138758,83916.0,83915.0,0.148636]
["bitfinex","BTCUSD",1742570540262,0.00138758,83916.0,83915.0,0.26821103]
["bitfinex","BTCUSD",1742570540514,0.00138758,83916.0,83915.0,0.28275188]
["bitfinex","BTCUSD",1742570540859,0.00138758,83916.0,83915.0,1.78275188]
["bitfinex","BTCUSD",1742570541686,0.00138758,83916.0,83915.0,1.80412379]
["bitfinex","BTCUSD",1742570541904,0.00138758,83916.0,83915.0,1.80612379]
["bitfinex","BTCUSD",1742570542115,0.00138758,83916.0,83915.0,2.0688391]
["bitfinex","BTCUSD",1742570542329,0.0003384,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1742570542533,4e-07,83920.0,83919.0,0.68935688]
["bitfinex","BTCUSD",1742570544065,4e-07,83920.0,83919.0,0.69435688]
["bitfinex","BTCUSD",1742570544608,4e-07,83920.0,83919.0,0.69835688]
["bitfinex","BTCUSD",1742570545442,4e-07,83920.0,83919.0,0.83898014]
["bitfinex","BTCUSD",1742570546483,4e-07,83920.0,83919.0,0.70226014]
["bitfinex","BTCUSD",1742570546689,4e-07,83920.0,83919.0,0.83898014]
["bitfinex","BTCUSD",1742570546898,4e-07,83920.0,83919.0,0.37881603]
["bitfinex","BTCUSD",1742570547093,4e-07,83920.0,83919.0,0.51549603]
["bitfinex","BTCUSD",1742570547412,4e-07,83920.0,83919.0,0.50358003]
["bitfinex","BTCUSD",1742570547578,4e-07,83920.0,83919.0,0.51549603]
["bitfinex","BTCUSD",1742570548289,4e-07,83920.0,83919.0,0.51149603]
["bitfinex","BTCUSD",1742570548515,0.00951901,83920.0,83919.0,2.01149603]
["bitfinex","BTCUSD",1742570548676,4e-07,83920.0,83919.0,2.01149603]
["bitfinex","BTCUSD",1742570548881,4e-07,83920.0,83919.0,2.00649603]
["bitfinex","BTCUSD",1742570549280,4e-07,83920.0,83919.0,2.01149603]
["bitfinex","BTCUSD",1742570549579,4e-07,83920.0,83919.0,2.01449603]
["bitfinex","BTCUSD",1742570549775,4e-07,83920.0,83919.0,2.00949603]
["bitfinex","BTCUSD",1742570550231,4e-07,83920.0,83919.0,2.01249603]
["bitfinex","BTCUSD",1742570551901,4e-07,83920.0,83919.0,2.03579325]
["bitfinex","BTCUSD",1742570552104,4e-07,83920.0,83919.0,2.02703688]
["bitfinex","BTCUSD",1742570552481,4e-07,83920.0,83919.0,1.892921]
["bitfinex","BTCUSD",1742570554646,4e-07,83920.0,83919.0,1.756241]
["bitfinex","BTCUSD",1742570554779,4e-07,83920.0,83919.0,1.892921]
["bitfinex","BTCUSD",1742570556077,4e-07,83920.0,83919.0,2.02703688]
["bitfinex","BTCUSD",1742570557316,4e-07,83920.0,83919.0,2.02720598]
["bitfinex","BTCUSD",1742570558756,4e-07,83920.0,83919.0,2.03595624]
["bitfinex","BTCUSD",1742570559584,4e-07,83920.0,83919.0,2.04504244]
["bitfinex","BTCUSD",1742570562360,4e-07,83920.0,83919.0,2.61196244]
["bitfinex","BTCUSD",1742570562555,4e-07,83920.0,83919.0,2.62098299]
["bitfinex","BTCUSD",1742570563685,4e-07,83920.0,83919.0,2.60314653]
["bitfinex","BTCUSD",1742570564107,0.23826,83942.0,83937.0,0.250184]
["bitfinex","BTCUSD",1742570564313,0.23826,83942.0,83938.0,0.374948]
["bitfinex","BTCUSD",1742570564507,0.00941762,83941.0,83938.0,0.374948]
["bitfinex","BTCUSD",1742570564831,0.25924975,83943.0,83939.0,1.738268]
["bitfinex","BTCUSD",1742570565005,0.00941052,83942.0,83939.0,1.738268]
["bitfinex","BTCUSD",1742570565333,0.00941052,83942.0,83941.0,0.238262]
["bitfinex","BTCUSD",1742570565487,0.00941052,83942.0,83940.0,0.238264]
["bitfinex","BTCUSD",1742570565691,0.002,83941.0,83940.0,0.250177]
["bitfinex","BTCUSD",1742570565900,0.00942132,83941.0,83940.0,1.750177]
["bitfinex","BTCUSD",1742570566092,0.0001244,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1742570566523,0.00953998,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1742570566876,0.0001244,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1742570567298,0.00953998,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1742570567503,0.0001244,83943.0,83942.0,0.36974603]
["bitfinex","BTCUSD",1742570567706,0.0001244,83943.0,83942.0,0.38428688]
["bitfinex","BTCUSD",1742570568021,0.0011244,83943.0,83942.0,0.38428688]
["bitfinex","BTCUSD",1742570568428,0.0021244,83943.0,83942.0,1.88428688]
["bitfinex","BTCUSD",1742570568882,0.0011244,83943.0,83942.0,1.88428688]
["bitfinex","BTCUSD",1742570569261,0.0001244,83943.0,83942.0,1.88462488]
["bitfinex","BTCUSD",1742570569468,0.0002934,83943.0,83942.0,1.88462488]
["bitfinex","BTCUSD",1742570569672,0.0002934,83943.0,83942.0,1.88662488]
["bitfinex","BTCUSD",1742570570314,0.0002934,83943.0,83942.0,1.91054011]
["bitfinex","BTCUSD",1742570572351,0.0002934,83943.0,83942.0,1.89599926]
["bitfinex","BTCUSD",1742570572531,0.2385494,83943.0,83942.0,1.638978]
["bitfinex","BTCUSD",1742570572732,0.2717342,83943.0,83942.0,0.138978]
["bitfinex","BTCUSD",1742570573256,0.27948705,83943.0,83942.0,0.138978]
["bitfinex","BTCUSD",1742570573833,0.27948705,83943.0,83942.0,0.137978]
["bitfinex","BTCUSD",1742570574241,0.28148705,83943.0,83942.0,0.137978]
["bitfinex","BTCUSD",1742570574644,0.28148705,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570575059,0.28348705,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570575475,0.28348705,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570575698,0.28348705,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570576234,0.28348705,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570576471,0.28348705,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570578095,0.70306208,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570578277,0.78006208,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570578485,0.78006208,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570578900,0.82776208,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570579520,0.82576208,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570579734,0.82676208,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570580158,0.82976208,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570580379,0.82376208,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570580787,0.82376208,83943.0,83942.0,0.001338]
["bitfinex","BTCUSD",1742570580788,0.70918705,83943.0,83942.0,0.001338]
["bitfinex","BTCUSD",1742570581774,0.71418705,83943.0,83942.0,0.001338]
["bitfinex","BTCUSD",1742570582230,0.70918705,83943.0,83942.0,0.001338]
["bitfinex","BTCUSD",1742570582482,0.03331905,83943.0,83942.0,0.238597]
["bitfinex","BTCUSD",1742570582775,0.27157505,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570583020,0.03831905,83943.0,83942.0,0.001338]
["bitfinex","BTCUSD",1742570583244,0.02931905,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570583486,0.03331905,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570583751,0.03731905,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570584015,0.28748705,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570584217,0.28348705,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570584811,0.27948705,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570585220,0.28048705,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570585424,0.26857505,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570585639,0.27057505,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570585766,0.28248705,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570585972,0.26957505,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570586179,0.27157505,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570586590,0.28148705,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570586803,0.28248705,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570588034,0.70206208,83943.0,83942.0,0.000338]
["bitfinex","BTCUSD",1742570588233,0.70206208,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570588441,0.77836208,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570589026,0.77536208,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570589473,0.77936208,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570589790,0.78236208,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570589996,0.77836208,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570590356,0.77936208,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570590560,0.65978705,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570592430,0.66278705,83943.0,83942.0,0.136978]
["bitfinex","BTCUSD",1742570595783,0.598807,83930.0,83929.0,0.56688]
["bitfinex","BTCUSD",1742570595979,0.598807,83930.0,83905.0,0.56692]
["bitfinex","BTCUSD",1742570595980,0.250238,83920.0,83905.0,0.56692]
["bitfinex","BTCUSD",1742570596184,0.25820934,83920.0,83919.0,0.1368091]
["bitfinex","BTCUSD",1742570598957,0.26220934,83920.0,83919.0,0.1368091]
["bitfinex","BTCUSD",1742570599425,0.26520934,83920.0,83919.0,0.1368091]
["bitfinex","BTCUSD",1742570600349,0.68478437,83920.0,83919.0,0.1368491]
["bitfinex","BTCUSD",1742570600811,0.69390264,83920.0,83919.0,0.1368491]
["bitfinex","BTCUSD",1742570601599,0.69390264,83920.0,83919.0,0.0001691]
["bitfinex","BTCUSD",1742570601860,0.01192,83888.0,83886.0,0.567]
["bitfinex","BTCUSD",1742570602062,0.250333,83888.0,83887.0,0.13668]
["bitfinex","BTCUSD",1742570602263,0.23841,83889.0,83887.0,1.63668]
["bitfinex","BTCUSD",1742570602473,0.00782522,83888.0,83887.0,1.5]
["bitfinex","BTCUSD",1742570602677,0.00782522,83888.0,83887.0,1.875095]
["bitfinex","BTCUSD",1742570602824,0.00782522,83888.0,83887.0,1.63668]
["bitfinex","BTCUSD",1742570603030,0.250325,83891.0,83887.0,1.63668]
["bitfinex","BTCUSD",1742570603031,0.25033,83889.0,83887.0,1.63668]
["bitfinex","BTCUSD",1742570603238,0.238413,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570603460,0.24617489,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570603670,0.24617489,83888.0,83887.0,1.63772938]
["bitfinex","BTCUSD",1742570604013,0.00776189,83888.0,83887.0,1.63772938]
["bitfinex","BTCUSD",1742570604537,0.250333,83888.0,83887.0,1.63772938]
["bitfinex","BTCUSD",1742570604974,0.25805171,83888.0,83887.0,1.63772938]
["bitfinex","BTCUSD",1742570605791,0.25805171,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570606278,0.25805171,83888.0,83887.0,1.63772938]
["bitfinex","BTCUSD",1742570607174,0.25805171,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570607555,0.25905171,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570607995,0.26005171,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570608369,0.25905171,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570609612,0.24479911,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570609822,0.25671911,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570610447,0.25771911,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570613022,0.00738611,83888.0,83887.0,1.88706438]
["bitfinex","BTCUSD",1742570613371,0.001,83888.0,83887.0,1.88706438]
["bitfinex","BTCUSD",1742570613987,0.001,83888.0,83887.0,1.87514438]
["bitfinex","BTCUSD",1742570614227,0.001,83888.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570614423,0.001,83888.0,83887.0,1.87514438]
["bitfinex","BTCUSD",1742570614623,0.01192,83892.0,83888.0,0.238412]
["bitfinex","BTCUSD",1742570614897,0.238408,83890.0,83887.0,1.63672938]
["bitfinex","BTCUSD",1742570615104,0.00636655,83891.0,83888.0,0.238413]
["bitfinex","BTCUSD",1742570615314,0.238405,83891.0,83887.0,0.37613938]
["bitfinex","BTCUSD",1742570615546,0.00637231,83890.0,83887.0,0.37613938]
["bitfinex","BTCUSD",1742570615718,0.00637231,83890.0,83889.0,1.5]
["bitfinex","BTCUSD",1742570616152,0.238405,83891.0,83889.0,1.5]
["bitfinex","BTCUSD",1742570616864,0.0264252,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742570617064,0.27117518,83893.0,83890.0,0.238407]
["bitfinex","BTCUSD",1742570617266,0.238403,83892.0,83889.0,1.5]
["bitfinex","BTCUSD",1742570617470,0.238407,83890.0,83889.0,1.5]
["bitfinex","BTCUSD",1742570618082,0.238406,83891.0,83889.0,1.5]
["bitfinex","BTCUSD",1742570618232,0.00636823,83890.0,83889.0,1.5]
["bitfinex","BTCUSD",1742570618868,0.00636823,83890.0,83889.0,1.73841]
["bitfinex","BTCUSD",1742570619068,0.00636823,83890.0,83889.0,1.75033]
["bitfinex","BTCUSD",1742570619226,0.02634711,83893.0,83890.0,0.238406]
["bitfinex","BTCUSD",1742570619436,0.238391,83896.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742570619658,0.238391,83896.0,83893.0,0.238396]
["bitfinex","BTCUSD",1742570619866,0.250308,83897.0,83891.0,0.250322]
["bitfinex","BTCUSD",1742570620120,0.250304,83898.0,83894.0,0.238394]
["bitfinex","BTCUSD",1742570620325,0.250304,83898.0,83895.0,0.238393]
["bitfinex","BTCUSD",1742570620577,0.24473029,83897.0,83894.0,0.238394]
["bitfinex","BTCUSD",1742570621182,0.001,83896.0,83889.0,1.750328]
["bitfinex","BTCUSD",1742570621391,0.238396,83894.0,83891.0,0.238403]
["bitfinex","BTCUSD",1742570621593,0.238399,83893.0,83889.0,1.738407]
["bitfinex","BTCUSD",1742570621823,0.238407,83891.0,83889.0,1.5]
["bitfinex","BTCUSD",1742570622028,0.01192,83892.0,83887.0,0.13706758]
["bitfinex","BTCUSD",1742570622029,0.23841,83889.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570622237,0.250333,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570622434,0.25668874,83888.0,83887.0,0.13710758]
["bitfinex","BTCUSD",1742570624600,0.25668874,83888.0,83887.0,0.13810758]
["bitfinex","BTCUSD",1742570626820,0.24476874,83888.0,83887.0,0.13810758]
["bitfinex","BTCUSD",1742570627388,0.25668874,83888.0,83887.0,0.13810758]
["bitfinex","BTCUSD",1742570628200,0.25668874,83888.0,83887.0,1.63810758]
["bitfinex","BTCUSD",1742570629413,0.24476874,83888.0,83887.0,1.63810758]
["bitfinex","BTCUSD",1742570629608,0.25668874,83888.0,83887.0,1.63810758]
["bitfinex","BTCUSD",1742570632502,0.25668874,83888.0,83887.0,0.13810758]
["bitfinex","BTCUSD",1742570632742,0.67626377,83888.0,83887.0,0.00138758]
["bitfinex","BTCUSD",1742570632948,0.67626377,83888.0,83887.0,0.13810758]
["bitfinex","BTCUSD",1742570633924,0.55668874,83888.0,83887.0,0.13710758]
["bitfinex","BTCUSD",1742570634371,0.55768874,83888.0,83887.0,0.13710758]
["bitfinex","BTCUSD",1742570635210,0.30735574,83888.0,83887.0,0.13710758]
["bitfinex","BTCUSD",1742570636311,0.31927574,83888.0,83887.0,0.13710758]
["bitfinex","BTCUSD",1742570636867,0.55768874,83888.0,83887.0,0.13710758]
["bitfinex","BTCUSD",1742570637081,0.25768874,83888.0,83887.0,0.13710758]
["bitfinex","BTCUSD",1742570637701,0.25768874,83888.0,83887.0,1.63710758]
["bitfinex","BTCUSD",1742570639781,0.00735574,83888.0,83887.0,1.87552258]
["bitfinex","BTCUSD",1742570640059,0.00735574,83888.0,83887.0,1.63710758]
["bitfinex","BTCUSD",1742570640261,0.24576874,83888.0,83887.0,1.63710758]
["bitfinex","BTCUSD",1742570640479,0.25768874,83888.0,83887.0,1.63710758]
["bitfinex","BTCUSD",1742570640685,0.25785784,83888.0,83887.0,1.63710758]
["bitfinex","BTCUSD",1742570642080,0.00752484,83888.0,83887.0,1.87552258]
["bitfinex","BTCUSD",1742570642254,0.00752484,83888.0,83887.0,1.96454258]
["bitfinex","BTCUSD",1742570642435,0.0011691,83888.0,83887.0,1.96454258]
["bitfinex","BTCUSD",1742570644321,0.0001691,83888.0,83887.0,1.96454258]
["bitfinex","BTCUSD",1742570644719,0.0001691,83888.0,83887.0,1.96554258]
["bitfinex","BTCUSD",1742570644929,0.0001691,83888.0,83887.0,2.09965846]
["bitfinex","BTCUSD",1742570645288,0.0001691,83888.0,83887.0,2.14815846]
["bitfinex","BTCUSD",1742570650207,1e-07,83888.0,83887.0,2.14815846]
["bitfinex","BTCUSD",1742570651603,0.0001691,83889.0,83888.0,0.26487385]
["bitfinex","BTCUSD",1742570651604,2e-07,83889.0,83888.0,0.26487385]
["bitfinex","BTCUSD",1742570651966,2e-07,83889.0,83888.0,0.46714888]
["bitfinex","BTCUSD",1742570652175,2e-07,83889.0,83888.0,0.81734888]
["bitfinex","BTCUSD",1742570652386,2e-07,83889.0,83888.0,0.85449503]
["bitfinex","BTCUSD",1742570652585,2e-07,83889.0,83888.0,2.31734888]
["bitfinex","BTCUSD",1742570652793,2e-07,83889.0,83888.0,2.31834888]
["bitfinex","BTCUSD",1742570653126,2e-07,83889.0,83888.0,2.31334888]
["bitfinex","BTCUSD",1742570654154,2e-07,83889.0,83888.0,1.87090803]
["bitfinex","BTCUSD",1742570654353,2e-07,83889.0,83888.0,2.02112888]
["bitfinex","BTCUSD",1742570654557,2e-07,83889.0,83888.0,2.00658803]
["bitfinex","BTCUSD",1742570654669,0.0010002,83889.0,83888.0,2.00958803]
["bitfinex","BTCUSD",1742570654882,0.2503302,83889.0,83888.0,2.06712]
["bitfinex","BTCUSD",1742570655087,0.2503302,83889.0,83888.0,2.2038]
["bitfinex","BTCUSD",1742570655088,0.25678795,83889.0,83888.0,2.2038]
["bitfinex","BTCUSD",1742570655289,0.28068648,83889.0,83888.0,0.7038]
["bitfinex","BTCUSD",1742570655504,0.250333,83888.0,83887.0,0.13706758]
["bitfinex","BTCUSD",1742570655712,0.33578221,83888.0,83887.0,0.13706758]
["bitfinex","BTCUSD",1742570657292,0.75535724,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570658505,0.63578221,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570658929,0.30734921,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570659135,0.54676221,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570659370,0.24676221,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570659580,0.24676221,83888.0,83887.0,0.25072258]
["bitfinex","BTCUSD",1742570659581,0.00934921,83888.0,83887.0,0.25072258]
["bitfinex","BTCUSD",1742570659828,0.00834921,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570659980,0.00934921,83888.0,83887.0,0.23880258]
["bitfinex","BTCUSD",1742570660324,0.24776221,83888.0,83887.0,1.50038758]
["bitfinex","BTCUSD",1742570660494,0.00934921,83888.0,83887.0,1.50038758]
["bitfinex","BTCUSD",1742570660723,0.00934921,83888.0,83887.0,1.73880258]
["bitfinex","BTCUSD",1742570660919,0.003,83888.0,83887.0,1.75072258]
["bitfinex","BTCUSD",1742570661927,2e-07,83889.0,83887.0,1.75072258]
["bitfinex","BTCUSD",1742570662103,2e-07,83889.0,83888.0,0.250333]
["bitfinex","BTCUSD",1742570663236,0.238413,83888.0,83887.0,1.50038758]
["bitfinex","BTCUSD",1742570663394,0.250333,83888.0,83887.0,1.63706758]
["bitfinex","BTCUSD",1742570663594,0.25656381,83888.0,83887.0,1.63706758]
["bitfinex","BTCUSD",1742570664247,0.33426381,83888.0,83887.0,0.13706758]
["bitfinex","BTCUSD",1742570665145,0.33526381,83888.0,83887.0,0.13706758]
["bitfinex","BTCUSD",1742570665545,0.33526381,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570665731,0.33526381,83888.0,83887.0,0.13706758]
["bitfinex","BTCUSD",1742570666742,0.33626381,83888.0,83887.0,0.13706758]
["bitfinex","BTCUSD",1742570670195,0.45583884,83888.0,83887.0,0.13706758]
["bitfinex","BTCUSD",1742570670407,0.80183884,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570671348,0.68226381,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570671467,0.55756381,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570671672,0.24564381,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570671870,0.25856381,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570672075,0.26056381,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570672677,0.25656381,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570672926,0.25856381,83888.0,83887.0,0.00038758]
["bitfinex","BTCUSD",1742570673129,0.01023081,83888.0,83887.0,0.25072258]
["bitfinex","BTCUSD",1742570673936,0.004,83888.0,83887.0,0.25072258]
["bitfinex","BTCUSD",1742570674623,0.002,83888.0,83887.0,0.25072258]
["bitfinex","BTCUSD",1742570674835,2e-07,83889.0,83888.0,0.250333]
["bitfinex","BTCUSD",1742570675088,2e-07,83889.0,83888.0,0.387013]
["bitfinex","BTCUSD",1742570675440,2e-07,83889.0,83888.0,0.60142888]
["bitfinex","BTCUSD",1742570675843,2e-07,83889.0,83888.0,0.65684403]
["bitfinex","BTCUSD",1742570678953,2e-07,83889.0,83888.0,2.15784403]
["bitfinex","BTCUSD",1742570679132,0.238308,83925.0,83888.0,2.15784403]
["bitfinex","BTCUSD",1742570679133,0.3,83924.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742570679336,0.00632002,83923.0,83921.0,0.13668]
["bitfinex","BTCUSD",1742570679542,0.538316,83922.0,83921.0,0.13668]
["bitfinex","BTCUSD",1742570679744,0.3,83922.0,83921.0,1.63668]
["bitfinex","BTCUSD",1742570679943,0.54464178,83922.0,83921.0,1.63668]
["bitfinex","BTCUSD",1742570680772,0.54564178,83922.0,83921.0,1.63668]
["bitfinex","BTCUSD",1742570680979,0.30732578,83922.0,83921.0,1.63668]
["bitfinex","BTCUSD",1742570681185,0.00732578,83922.0,83921.0,0.386914]
["bitfinex","BTCUSD",1742570681645,0.001,83922.0,83921.0,1.886914]
["bitfinex","BTCUSD",1742570682478,0.002,83922.0,83921.0,1.886914]
["bitfinex","BTCUSD",1742570683013,0.24677444,83922.0,83921.0,1.63668]
["bitfinex","BTCUSD",1742570683185,0.240316,83922.0,83921.0,0.13668]
["bitfinex","BTCUSD",1742570683614,0.25868944,83922.0,83921.0,0.13668]
["bitfinex","BTCUSD",1742570684850,0.00845844,83922.0,83921.0,0.13668]
["bitfinex","BTCUSD",1742570685547,0.24677444,83922.0,83921.0,0.13668]
["bitfinex","BTCUSD",1742570685757,0.25868944,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570686160,0.00845844,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570686719,0.24677444,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570686917,0.25868944,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570687729,0.24677444,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570688158,0.24694354,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570688878,0.24694354,83922.0,83921.0,1.63664]
["bitfinex","BTCUSD",1742570690144,0.25885854,83922.0,83921.0,1.63664]
["bitfinex","BTCUSD",1742570690351,0.011917,83907.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742570690556,0.250288,83903.0,83902.0,4.938e-05]
["bitfinex","BTCUSD",1742570690793,0.00639476,83903.0,83902.0,0.13668938]
["bitfinex","BTCUSD",1742570690984,0.00639476,83903.0,83902.0,0.37506038]
["bitfinex","BTCUSD",1742570691218,0.0487,83916.0,83907.0,0.238358]
["bitfinex","BTCUSD",1742570691420,0.238341,83914.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742570691829,0.011917,83913.0,83907.0,0.238358]
["bitfinex","BTCUSD",1742570692036,0.238349,83911.0,83907.0,0.238359]
["bitfinex","BTCUSD",1742570692239,0.250266,83911.0,83906.0,0.250279]
["bitfinex","BTCUSD",1742570692515,0.238354,83909.0,83906.0,0.238361]
["bitfinex","BTCUSD",1742570692681,0.238348,83911.0,83908.0,0.238355]
["bitfinex","BTCUSD",1742570692922,0.238348,83911.0,83908.0,0.238356]
["bitfinex","BTCUSD",1742570693146,0.001,83914.0,83912.0,0.238344]
["bitfinex","BTCUSD",1742570693353,0.238335,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1742570693555,0.238335,83916.0,83913.0,0.238339]
["bitfinex","BTCUSD",1742570693756,0.311916,83919.0,83915.0,0.238335]
["bitfinex","BTCUSD",1742570693933,0.3,83919.0,83916.0,0.238333]
["bitfinex","BTCUSD",1742570694330,0.3,83920.0,83917.0,0.238329]
["bitfinex","BTCUSD",1742570694558,0.238331,83917.0,83914.0,0.238339]
["bitfinex","BTCUSD",1742570694893,0.0001691,83922.0,83921.0,0.238319]
["bitfinex","BTCUSD",1742570695117,0.0001691,83922.0,83921.0,0.386874]
["bitfinex","BTCUSD",1742570695476,0.00662523,83922.0,83921.0,0.386874]
["bitfinex","BTCUSD",1742570695694,0.0001691,83922.0,83921.0,0.386874]
["bitfinex","BTCUSD",1742570695935,0.24495274,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570696524,0.25686774,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570696673,0.26386774,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570697571,0.25986774,83922.0,83921.0,0.13664]
["bitfinex","BTCUSD",1742570698974,0.25986774,83922.0,83921.0,1.63664]
["bitfinex","BTCUSD",1742570699388,0.26286774,83922.0,83921.0,1.63664]
["bitfinex","BTCUSD",1742570700312,0.01263674,83922.0,83921.0,1.874959]
["bitfinex","BTCUSD",1742570700466,0.25095274,83922.0,83921.0,1.63664]
["bitfinex","BTCUSD",1742570701074,0.01263674,83922.0,83921.0,1.886874]
["bitfinex","BTCUSD",1742570701480,0.0061691,83922.0,83921.0,1.886874]
["bitfinex","BTCUSD",1742570701670,0.01264795,83922.0,83921.0,1.886874]
["bitfinex","BTCUSD",1742570701872,0.0061691,83922.0,83921.0,1.886874]
["bitfinex","BTCUSD",1742570702744,0.0061691,83922.0,83921.0,2.06828988]
["bitfinex","BTCUSD",1742570703097,0.0001691,83922.0,83921.0,0.56828988]
["bitfinex","BTCUSD",1742570703303,0.0011691,83922.0,83921.0,0.56828988]
["bitfinex","BTCUSD",1742570703504,0.0021691,83922.0,83921.0,2.06828988]
["bitfinex","BTCUSD",1742570703737,0.0011691,83922.0,83921.0,2.06828988]
["bitfinex","BTCUSD",1742570704144,0.0011691,83922.0,83921.0,1.91710903]
["bitfinex","BTCUSD",1742570704345,0.0011691,83922.0,83921.0,1.874959]
["bitfinex","BTCUSD",1742570704552,0.0011691,83922.0,83921.0,1.886874]
["bitfinex","BTCUSD",1742570704776,0.0001691,83922.0,83921.0,1.750234]
["bitfinex","BTCUSD",1742570704950,0.0001691,83922.0,83921.0,1.886874]
["bitfinex","BTCUSD",1742570705152,0.0001691,83922.0,83921.0,1.887874]
["bitfinex","BTCUSD",1742570707448,0.0001691,83922.0,83921.0,0.40241485]
["bitfinex","BTCUSD",1742570707719,0.0001691,83922.0,83921.0,0.52198988]
["bitfinex","BTCUSD",1742570708933,0.0001691,83922.0,83921.0,2.02198988]
["bitfinex","BTCUSD",1742570709486,0.0001691,83922.0,83921.0,0.1376]
["bitfinex","BTCUSD",1742570709884,0.00690064,83922.0,83921.0,0.1376]
["bitfinex","BTCUSD",1742570710107,0.0001691,83922.0,83921.0,1.875919]
["bitfinex","BTCUSD",1742570710317,0.00690064,83922.0,83921.0,1.887834]
["bitfinex","BTCUSD",1742570710525,0.0001691,83922.0,83921.0,1.887834]
["bitfinex","BTCUSD",1742570710672,0.0001691,83922.0,83921.0,2.454834]
["bitfinex","BTCUSD",1742570711259,0.0001691,83922.0,83921.0,2.58894988]
["bitfinex","BTCUSD",1742570713218,0.0001691,83922.0,83921.0,2.454834]
["bitfinex","BTCUSD",1742570714284,0.0001691,83922.0,83921.0,2.58894988]
["bitfinex","BTCUSD",1742570714878,0.0001691,83922.0,83921.0,2.71074988]
["bitfinex","BTCUSD",1742570716089,0.0001691,83922.0,83921.0,2.63404988]
["bitfinex","BTCUSD",1742570716295,0.0001691,83922.0,83921.0,2.58894988]
["bitfinex","BTCUSD",1742570716897,0.0001691,83922.0,83921.0,2.318234]
["bitfinex","BTCUSD",1742570717246,0.0001691,83922.0,83921.0,2.454834]
["bitfinex","BTCUSD",1742570719013,0.2504001,83922.0,83921.0,2.068]
["bitfinex","BTCUSD",1742570719211,0.2504001,83922.0,83921.0,0.7046]
["bitfinex","BTCUSD",1742570719409,0.33889421,83922.0,83921.0,0.7046]
["bitfinex","BTCUSD",1742570720212,0.63889421,83922.0,83921.0,0.7046]
["bitfinex","BTCUSD",1742570720453,0.64089421,83922.0,83921.0,0.7046]
["bitfinex","BTCUSD",1742570721345,0.64089421,83922.0,83921.0,0.7036]
["bitfinex","BTCUSD",1742570721544,0.64389421,83922.0,83921.0,0.7036]
["bitfinex","BTCUSD",1742570722090,0.64189421,83922.0,83921.0,0.7036]
["bitfinex","BTCUSD",1742570722292,0.64489421,83922.0,83921.0,0.7036]
["bitfinex","BTCUSD",1742570723194,0.64489421,83922.0,83921.0,0.567]
["bitfinex","BTCUSD",1742570723401,0.64489421,83922.0,83921.0,0.7036]
["bitfinex","BTCUSD",1742570723974,0.01286321,83922.0,83921.0,0.7036]
["bitfinex","BTCUSD",1742570724180,0.0061691,83922.0,83921.0,0.953834]
["bitfinex","BTCUSD",1742570724579,0.0061691,83922.0,83921.0,1.08794988]
["bitfinex","BTCUSD",1742570724782,0.0061691,83922.0,83921.0,1.16354988]
["bitfinex","BTCUSD",1742570724987,0.0031691,83922.0,83921.0,1.16354988]
["bitfinex","BTCUSD",1742570725193,0.0031691,83922.0,83921.0,1.19305065]
["bitfinex","BTCUSD",1742570725408,0.0011691,83922.0,83921.0,1.19305065]
["bitfinex","BTCUSD",1742570725614,0.0011691,83922.0,83921.0,1.17248587]
["bitfinex","BTCUSD",1742570725830,0.0001691,83922.0,83921.0,1.1932949]
["bitfinex","BTCUSD",1742570726068,0.0011691,83922.0,83921.0,1.1932949]
["bitfinex","BTCUSD",1742570726427,0.0001691,83922.0,83921.0,1.1932949]
["bitfinex","BTCUSD",1742570726943,0.0011691,83922.0,83921.0,1.17348587]
["bitfinex","BTCUSD",1742570727151,0.0021691,83922.0,83921.0,1.08894988]
["bitfinex","BTCUSD",1742570728833,0.0011691,83922.0,83921.0,1.08894988]
["bitfinex","BTCUSD",1742570729044,0.0001691,83922.0,83921.0,2.58794988]
["bitfinex","BTCUSD",1742570729661,1e-07,83922.0,83921.0,2.88894988]
["bitfinex","BTCUSD",1742570729874,1e-07,83922.0,83921.0,3.38194988]
["bitfinex","BTCUSD",1742570730078,1e-07,83922.0,83921.0,3.49159964]
["bitfinex","BTCUSD",1742570730296,1e-07,83922.0,83921.0,3.49259964]
["bitfinex","BTCUSD",1742570730524,0.000169,83942.0,83941.0,0.250175]
["bitfinex","BTCUSD",1742570730730,0.000169,83942.0,83941.0,0.52089088]
["bitfinex","BTCUSD",1742570731769,0.0002934,83942.0,83941.0,0.52089088]
["bitfinex","BTCUSD",1742570732710,0.0002934,83942.0,83939.0,0.238268]
["bitfinex","BTCUSD",1742570732967,0.0002934,83942.0,83941.0,0.387735]
["bitfinex","BTCUSD",1742570733187,0.0002934,83942.0,83941.0,0.386735]
["bitfinex","BTCUSD",1742570733583,0.0002934,83942.0,83941.0,0.387735]
["bitfinex","BTCUSD",1742570734027,0.0002934,83942.0,83941.0,0.386735]
["bitfinex","BTCUSD",1742570734262,0.2385524,83942.0,83941.0,0.13656]
["bitfinex","BTCUSD",1742570734461,0.0002934,83942.0,83941.0,0.148473]
["bitfinex","BTCUSD",1742570734662,0.0002934,83942.0,83941.0,0.386735]
["bitfinex","BTCUSD",1742570734837,0.0002934,83942.0,83940.0,0.238264]
["bitfinex","BTCUSD",1742570735052,0.2385524,83942.0,83941.0,0.13656]
["bitfinex","BTCUSD",1742570735227,0.0002934,83942.0,83941.0,0.13856]
["bitfinex","BTCUSD",1742570735431,0.0002934,83942.0,83941.0,0.376822]
["bitfinex","BTCUSD",1742570735634,0.0002934,83942.0,83941.0,0.387735]
["bitfinex","BTCUSD",1742570735835,0.0002934,83942.0,83941.0,0.13656]
["bitfinex","BTCUSD",1742570736574,0.0002934,83942.0,83941.0,0.374822]
["bitfinex","BTCUSD",1742570736725,0.0002934,83942.0,83941.0,0.386735]
["bitfinex","BTCUSD",1742570737622,0.011913,83940.0,83939.0,0.56688]
["bitfinex","BTCUSD",1742570737836,0.250178,83940.0,83939.0,0.70344]
["bitfinex","BTCUSD",1742570738717,0.0002934,83942.0,83940.0,0.238264]
["bitfinex","BTCUSD",1742570738892,0.0002934,83942.0,83939.0,0.70344]
["bitfinex","BTCUSD",1742570739101,0.0002934,83942.0,83941.0,1.5]
["bitfinex","BTCUSD",1742570739311,0.0002934,83942.0,83941.0,1.86975003]
["bitfinex","BTCUSD",1742570739513,0.0002934,83942.0,83941.0,2.00631003]
["bitfinex","BTCUSD",1742570740136,0.0012934,83942.0,83941.0,2.02085088]
["bitfinex","BTCUSD",1742570740344,0.0022934,83942.0,83941.0,1.886735]
["bitfinex","BTCUSD",1742570740544,0.0012934,83942.0,83941.0,1.886735]
["bitfinex","BTCUSD",1742570740944,0.0002934,83942.0,83941.0,1.886735]
["bitfinex","BTCUSD",1742570742537,0.0002934,83942.0,83941.0,1.887735]
["bitfinex","BTCUSD",1742570743181,0.0002934,83942.0,83941.0,1.888735]
["bitfinex","BTCUSD",1742570743698,0.0002934,83942.0,83941.0,1.888855]
["bitfinex","BTCUSD",1742570745250,0.0002934,83942.0,83941.0,1.63868]
["bitfinex","BTCUSD",1742570745451,0.0002934,83942.0,83941.0,1.876942]
["bitfinex","BTCUSD",1742570745856,0.0002934,83942.0,83941.0,1.888855]
["bitfinex","BTCUSD",1742570746087,0.0002934,83942.0,83941.0,1.888935]
["bitfinex","BTCUSD",1742570747159,0.2385524,83942.0,83941.0,1.63876]
["bitfinex","BTCUSD",1742570747375,0.3283644,83942.0,83941.0,1.502]
["bitfinex","BTCUSD",1742570747570,0.33518702,83942.0,83941.0,1.63876]
["bitfinex","BTCUSD",1742570747778,0.33518702,83942.0,83941.0,1.502]
["bitfinex","BTCUSD",1742570748005,0.63518702,83942.0,83941.0,0.13872]
["bitfinex","BTCUSD",1742570748422,0.63518702,83942.0,83941.0,0.13672]
["bitfinex","BTCUSD",1742570748633,0.63718702,83942.0,83941.0,0.13672]
["bitfinex","BTCUSD",1742570749003,0.63718702,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570749405,0.63718702,83942.0,83941.0,1.63772]
["bitfinex","BTCUSD",1742570749794,0.63718702,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570750095,0.63918702,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570750868,0.40063462,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570751072,0.63889362,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570751799,0.63889362,83942.0,83941.0,1.5]
["bitfinex","BTCUSD",1742570752005,0.63889362,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570752425,0.01082262,83942.0,83941.0,1.886895]
["bitfinex","BTCUSD",1742570753257,0.01082262,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570753423,0.24908162,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570753837,0.01082262,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570754043,0.00882262,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570754868,0.00682262,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570755466,0.24508162,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570755681,0.00682262,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570755906,0.00682262,83942.0,83941.0,1.874982]
["bitfinex","BTCUSD",1742570756704,0.00682262,83942.0,83941.0,1.63672]
["bitfinex","BTCUSD",1742570756842,0.25699362,83942.0,83941.0,0.13672]
["bitfinex","BTCUSD",1742570757068,0.25699362,83942.0,83931.0,0.56684]
["bitfinex","BTCUSD",1742570757069,0.238288,83932.0,83931.0,0.56684]
["bitfinex","BTCUSD",1742570757312,0.250202,83932.0,83931.0,0.7034]
["bitfinex","BTCUSD",1742570757512,0.25702831,83932.0,83931.0,0.7034]
["bitfinex","BTCUSD",1742570757685,0.24511431,83932.0,83931.0,0.7034]
["bitfinex","BTCUSD",1742570757893,0.25702831,83932.0,83931.0,0.7034]
["bitfinex","BTCUSD",1742570758315,0.27801342,83932.0,83931.0,0.7034]
["bitfinex","BTCUSD",1742570758524,0.27801342,83932.0,83931.0,0.7044]
["bitfinex","BTCUSD",1742570758932,0.27801342,83932.0,83931.0,2.2044]
["bitfinex","BTCUSD",1742570759406,0.27801342,83932.0,83931.0,2.2054]
["bitfinex","BTCUSD",1742570759610,0.24511431,83932.0,83931.0,2.2054]
["bitfinex","BTCUSD",1742570760084,0.25702831,83932.0,83931.0,2.2054]
["bitfinex","BTCUSD",1742570762208,0.24511431,83932.0,83931.0,2.2054]
["bitfinex","BTCUSD",1742570762405,0.25702831,83932.0,83931.0,2.06884]
["bitfinex","BTCUSD",1742570762661,0.33532831,83932.0,83931.0,2.2054]
["bitfinex","BTCUSD",1742570763646,0.33532831,83932.0,83931.0,2.2044]
["bitfinex","BTCUSD",1742570764575,0.33532831,83932.0,83931.0,2.2034]
["bitfinex","BTCUSD",1742570765007,0.25702831,83932.0,83931.0,2.2034]
["bitfinex","BTCUSD",1742570765841,0.00817011,83932.0,83931.0,2.2034]
["bitfinex","BTCUSD",1742570765999,0.020537,83933.0,83931.0,2.2034]
["bitfinex","BTCUSD",1742570766203,0.238275,83937.0,83931.0,2.2034]
["bitfinex","BTCUSD",1742570766204,0.000169,83943.0,83938.0,0.238269]
["bitfinex","BTCUSD",1742570766430,0.000169,83943.0,83937.0,0.011913]
["bitfinex","BTCUSD",1742570766431,0.000169,83943.0,83941.0,0.238262]
["bitfinex","BTCUSD",1742570766643,0.01921118,83943.0,83941.0,1.750175]
["bitfinex","BTCUSD",1742570766867,0.000169,83943.0,83941.0,1.750175]
["bitfinex","BTCUSD",1742570767807,0.0011691,83942.0,83941.0,1.750175]
["bitfinex","BTCUSD",1742570767990,0.0001691,83942.0,83941.0,1.750175]
["bitfinex","BTCUSD",1742570768747,0.0001691,83942.0,83941.0,1.86975003]
["bitfinex","BTCUSD",1742570768987,1e-07,83942.0,83941.0,2.00649088]
["bitfinex","BTCUSD",1742570769963,3e-07,83948.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742570770164,6e-08,83948.0,83947.0,0.46165464]
["bitfinex","BTCUSD",1742570770373,6e-08,83948.0,83947.0,0.45927288]
["bitfinex","BTCUSD",1742570770574,6e-08,83948.0,83947.0,1.95927288]
["bitfinex","BTCUSD",1742570771298,6e-08,83948.0,83947.0,1.96027288]
["bitfinex","BTCUSD",1742570771915,6e-08,83948.0,83947.0,1.88527288]
["bitfinex","BTCUSD",1742570772111,6e-08,83948.0,83947.0,2.02195288]
["bitfinex","BTCUSD",1742570772275,0.00016906,83948.0,83947.0,2.02295288]
["bitfinex","BTCUSD",1742570775259,0.25032306,83948.0,83947.0,1.63868]
["bitfinex","BTCUSD",1742570775463,0.25032306,83948.0,83947.0,0.13876]
["bitfinex","BTCUSD",1742570775880,0.33282306,83948.0,83947.0,1.502]
["bitfinex","BTCUSD",1742570776086,0.67862306,83948.0,83947.0,0.13872]
["bitfinex","BTCUSD",1742570776261,0.67862306,83948.0,83947.0,0.13772]
["bitfinex","BTCUSD",1742570777398,0.67862306,83948.0,83947.0,0.13672]
["bitfinex","BTCUSD",1742570777557,0.250192,83935.0,83934.0,1.5]
["bitfinex","BTCUSD",1742570777793,0.250192,83935.0,83934.0,1.63676]
["bitfinex","BTCUSD",1742570778398,0.250192,83935.0,83931.0,0.567178]
["bitfinex","BTCUSD",1742570778399,0.550202,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570778613,0.630802,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570778825,0.75037703,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570780086,0.75337703,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570781140,0.75940008,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570781693,0.76240008,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570782245,0.75940008,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570782535,0.76940008,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570783927,1.17750008,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570789520,1.16847703,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570793431,1.21677703,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570794415,1.048902,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570795364,1.0490711,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570795781,0.9684711,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570797355,1.08804613,83932.0,83931.0,0.000338]
["bitfinex","BTCUSD",1742570798770,0.678228,83923.0,83922.0,0.0003382]
["bitfinex","BTCUSD",1742570799011,1.20590303,83923.0,83922.0,0.0003382]
["bitfinex","BTCUSD",1742570799991,0.550273,83908.0,83907.0,1.6366]
["bitfinex","BTCUSD",1742570800191,0.66984803,83908.0,83907.0,1.6366]
["bitfinex","BTCUSD",1742570801258,0.553273,83908.0,83907.0,1.6366987]
["bitfinex","BTCUSD",1742570801461,0.32522541,83908.0,83907.0,1.6366987]
["bitfinex","BTCUSD",1742570801820,0.32522541,83908.0,83907.0,1.8750577]
["bitfinex","BTCUSD",1742570802019,0.02222541,83908.0,83907.0,1.6366987]
["bitfinex","BTCUSD",1742570802338,0.02622541,83908.0,83907.0,1.6366987]
["bitfinex","BTCUSD",1742570802551,0.02322541,83908.0,83907.0,1.6366987]
["bitfinex","BTCUSD",1742570802751,0.02722541,83908.0,83907.0,1.8869747]
["bitfinex","BTCUSD",1742570803010,0.008,83908.0,83907.0,1.8869747]
["bitfinex","BTCUSD",1742570803278,0.004,83908.0,83907.0,1.8869747]
["bitfinex","BTCUSD",1742570803475,0.007,83908.0,83907.0,1.8869747]
["bitfinex","BTCUSD",1742570803608,0.003,83908.0,83907.0,1.8869747]
["bitfinex","BTCUSD",1742570803955,0.006,83908.0,83907.0,1.8869747]
["bitfinex","BTCUSD",1742570804364,0.01908119,83917.0,83916.0,0.238333]
["bitfinex","BTCUSD",1742570804739,0.238319,83921.0,83917.0,0.238329]
["bitfinex","BTCUSD",1742570804957,0.238319,83921.0,83917.0,0.238328]
["bitfinex","BTCUSD",1742570805482,0.238278,83936.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742570805701,0.238295,83930.0,83927.0,0.1366]
["bitfinex","BTCUSD",1742570806115,0.238299,83928.0,83927.0,0.1366]
["bitfinex","BTCUSD",1742570806288,0.250213,83928.0,83927.0,0.1366]
["bitfinex","BTCUSD",1742570807641,0.253213,83928.0,83927.0,0.1366]
["bitfinex","BTCUSD",1742570808101,0.256213,83928.0,83927.0,0.1366]
["bitfinex","BTCUSD",1742570808552,0.006,83928.0,83927.0,0.1366]
["bitfinex","BTCUSD",1742570808800,0.006,83928.0,83927.0,0.386817]
["bitfinex","BTCUSD",1742570809594,0.006,83928.0,83927.0,1.886817]
["bitfinex","BTCUSD",1742570810004,0.0001691,83932.0,83931.0,0.250204]
["bitfinex","BTCUSD",1742570811240,0.0031691,83932.0,83931.0,0.250204]
["bitfinex","BTCUSD",1742570811446,0.0061691,83932.0,83931.0,0.38431988]
["bitfinex","BTCUSD",1742570812842,0.0061691,83932.0,83927.0,0.1366]
["bitfinex","BTCUSD",1742570813046,0.0061691,83932.0,83927.0,0.148515]
["bitfinex","BTCUSD",1742570813255,0.0061691,83932.0,83931.0,0.23829]
["bitfinex","BTCUSD",1742570813460,0.0061691,83932.0,83931.0,0.250204]
["bitfinex","BTCUSD",1742570813888,0.0031691,83932.0,83931.0,0.386804]
["bitfinex","BTCUSD",1742570814106,0.238312,83924.0,83921.0,0.238318]
["bitfinex","BTCUSD",1742570814309,0.238299,83928.0,83925.0,0.238308]
["bitfinex","BTCUSD",1742570814511,0.238299,83928.0,83924.0,0.23831]
["bitfinex","BTCUSD",1742570814710,0.238299,83928.0,83926.0,0.1366]
["bitfinex","BTCUSD",1742570814949,0.25021,83931.0,83926.0,0.374904]
["bitfinex","BTCUSD",1742570815852,0.002,83928.0,83927.0,0.238301]
["bitfinex","BTCUSD",1742570817019,0.002,83928.0,83927.0,0.250216]
["bitfinex","BTCUSD",1742570817212,0.0001691,83932.0,83929.0,0.238294]
["bitfinex","BTCUSD",1742570817641,0.003,83931.0,83929.0,0.238294]
["bitfinex","BTCUSD",1742570817865,0.003,83931.0,83930.0,1.5]
["bitfinex","BTCUSD",1742570818068,0.003,83931.0,83930.0,1.738293]
["bitfinex","BTCUSD",1742570818276,0.0001691,83932.0,83930.0,1.738293]
["bitfinex","BTCUSD",1742570818443,0.0031691,83932.0,83931.0,0.23829]
["bitfinex","BTCUSD",1742570819201,0.2384571,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742570820453,0.0031691,83932.0,83931.0,1.750204]
["bitfinex","BTCUSD",1742570820600,0.0031691,83932.0,83931.0,1.73829]
["bitfinex","BTCUSD",1742570821219,0.2414571,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742570821429,0.2563711,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742570821626,0.2444571,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742570822068,0.0061691,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742570822227,0.0061691,83932.0,83931.0,1.73829]
["bitfinex","BTCUSD",1742570823819,0.0061691,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742570824404,0.2444571,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742570824628,0.2563711,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742570824809,0.011914,83932.0,83931.0,1.6366]
["bitfinex","BTCUSD",1742570825021,0.250202,83932.0,83931.0,1.6366]
["bitfinex","BTCUSD",1742570825900,0.550202,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742570826101,0.550202,83932.0,83931.0,1.6366]
["bitfinex","BTCUSD",1742570826318,0.550202,83932.0,83931.0,0.1366]
["bitfinex","BTCUSD",1742570827076,0.250223,83925.0,83924.0,1.5]
["bitfinex","BTCUSD",1742570827284,0.250273,83908.0,83906.0,0.1366]
["bitfinex","BTCUSD",1742570827829,0.550273,83908.0,83906.0,0.1366]
["bitfinex","BTCUSD",1742570828235,0.538356,83908.0,83906.0,0.1366]
["bitfinex","BTCUSD",1742570828444,0.238356,83908.0,83906.0,0.1366]
["bitfinex","BTCUSD",1742570829473,0.241356,83908.0,83906.0,0.1366]
["bitfinex","BTCUSD",1742570829644,0.253273,83908.0,83906.0,0.1366]
["bitfinex","BTCUSD",1742570829856,0.241356,83908.0,83906.0,0.1366]
["bitfinex","BTCUSD",1742570830057,0.245356,83908.0,83906.0,0.1366]
["bitfinex","BTCUSD",1742570830461,0.02041211,83908.0,83906.0,0.1366]
["bitfinex","BTCUSD",1742570830789,0.02341211,83908.0,83907.0,0.2507129]
["bitfinex","BTCUSD",1742570830984,0.02341211,83908.0,83907.0,0.0123539]
["bitfinex","BTCUSD",1742570831225,0.006,83908.0,83907.0,0.2507129]
["bitfinex","BTCUSD",1742570831402,0.006,83908.0,83907.0,1.7507129]
["bitfinex","BTCUSD",1742570832194,0.003,83908.0,83907.0,1.7507129]
["bitfinex","BTCUSD",1742570832558,0.004,83908.0,83907.0,1.7507129]
["bitfinex","BTCUSD",1742570832805,0.001,83908.0,83907.0,1.7507129]
["bitfinex","BTCUSD",1742570833240,0.002,83908.0,83907.0,1.7387959]
["bitfinex","BTCUSD",1742570834031,0.002,83908.0,83907.0,1.7507129]
["bitfinex","BTCUSD",1742570836210,0.002,83908.0,83907.0,1.87028793]
["bitfinex","BTCUSD",1742570836408,0.002,83908.0,83907.0,1.95308793]
["bitfinex","BTCUSD",1742570836627,0.002,83908.0,83907.0,2.53466878]
["bitfinex","BTCUSD",1742570836830,0.002,83908.0,83907.0,2.58366878]
["bitfinex","BTCUSD",1742570841099,0.002,83908.0,83907.0,2.45186878]
["bitfinex","BTCUSD",1742570842204,0.002,83908.0,83907.0,2.58846878]
["bitfinex","BTCUSD",1742570842843,0.002,83908.0,83907.0,2.3177529]
["bitfinex","BTCUSD",1742570843075,0.002,83908.0,83907.0,2.2040769]
["bitfinex","BTCUSD",1742570843282,0.002,83908.0,83907.0,2.4543529]
["bitfinex","BTCUSD",1742570844364,0.002,83908.0,83907.0,2.46889375]
["bitfinex","BTCUSD",1742570844558,0.002,83908.0,83907.0,2.58846878]
["bitfinex","BTCUSD",1742570845835,0.002,83908.0,83907.0,2.3177529]
["bitfinex","BTCUSD",1742570846130,0.002,83908.0,83907.0,2.4543529]
["bitfinex","BTCUSD",1742570847879,0.240356,83908.0,83907.0,2.0674769]
["bitfinex","BTCUSD",1742570848018,0.002,83908.0,83907.0,2.2040769]
["bitfinex","BTCUSD",1742570849041,0.240356,83908.0,83907.0,2.2040769]
["bitfinex","BTCUSD",1742570849613,0.252273,83908.0,83907.0,1.5004369]
["bitfinex","BTCUSD",1742570849820,0.552273,83908.0,83907.0,1.5004369]
["bitfinex","BTCUSD",1742570850589,0.552273,83908.0,83907.0,0.0004369]
["bitfinex","BTCUSD",1742570850976,0.551273,83908.0,83907.0,0.0004369]
["bitfinex","BTCUSD",1742570851172,0.553273,83908.0,83907.0,0.0004369]
["bitfinex","BTCUSD",1742570851693,1.20454803,83908.0,83907.0,9e-07]
["bitfinex","BTCUSD",1742570851898,0.628527,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570852103,1.15620203,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570854247,1.15920203,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570854448,1.15620203,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570854786,1.15920203,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570856007,1.17118982,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570856637,1.16818982,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570857000,1.17218982,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570857598,1.19613101,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570858419,1.24493101,83890.0,83889.0,0.0003382]
["bitfinex","BTCUSD",1742570866563,0.550359,83879.0,83859.0,0.0001691]
["bitfinex","BTCUSD",1742570866771,0.74983403,83879.0,83866.0,0.13664]
["bitfinex","BTCUSD",1742570866945,0.74983403,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570867368,0.66993403,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570867802,0.68808221,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570868384,0.56850718,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570868705,0.57150718,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570868905,0.69108221,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570869710,0.69508221,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570869936,0.69208221,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570870567,0.68808221,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570870972,0.69308221,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570871753,0.69808221,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570871961,1.10618221,83879.0,83867.0,1.5]
["bitfinex","BTCUSD",1742570872192,1.10618221,83879.0,83864.0,0.13668]
["bitfinex","BTCUSD",1742570872770,1.10618221,83879.0,83865.0,1.5]
["bitfinex","BTCUSD",1742570873939,1.10618221,83879.0,83865.0,1.63668]
["bitfinex","BTCUSD",1742570877097,1.10618221,83879.0,83865.0,1.648603]
["bitfinex","BTCUSD",1742570877286,1.10618221,83879.0,83865.0,1.63668]
["bitfinex","BTCUSD",1742570878324,0.43624818,83879.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742570878440,0.43624818,83879.0,83878.0,0.3872122]
["bitfinex","BTCUSD",1742570878875,0.41814138,83879.0,83878.0,0.3872122]
["bitfinex","BTCUSD",1742570879086,0.41814138,83879.0,83878.0,1.8872122]
["bitfinex","BTCUSD",1742570879358,0.41314138,83879.0,83878.0,1.8752902]
["bitfinex","BTCUSD",1742570879546,0.41814138,83879.0,83878.0,1.8752902]
["bitfinex","BTCUSD",1742570879700,0.43060245,83879.0,83878.0,1.6368492]
["bitfinex","BTCUSD",1742570879911,0.43060245,83879.0,83878.0,1.8752902]
["bitfinex","BTCUSD",1742570880115,0.41814138,83879.0,83878.0,1.8872122]
["bitfinex","BTCUSD",1742570880323,0.41314138,83879.0,83878.0,1.8872122]
["bitfinex","BTCUSD",1742570880664,0.41414138,83879.0,83878.0,1.8872122]
["bitfinex","BTCUSD",1742570881271,0.40914138,83879.0,83878.0,1.8872122]
["bitfinex","BTCUSD",1742570881630,0.41014138,83879.0,83878.0,1.8872122]
["bitfinex","BTCUSD",1742570882439,0.00204138,83879.0,83878.0,1.8872122]
["bitfinex","BTCUSD",1742570884039,0.00104138,83879.0,83878.0,2.06722808]
["bitfinex","BTCUSD",1742570884246,3.8e-07,83879.0,83878.0,2.14272808]
["bitfinex","BTCUSD",1742570884455,0.0001691,83890.0,83889.0,0.32583]
["bitfinex","BTCUSD",1742570884651,0.0001691,83890.0,83889.0,0.89319]
["bitfinex","BTCUSD",1742570884864,0.0001691,83890.0,83889.0,0.80577]
["bitfinex","BTCUSD",1742570885072,0.0001691,83890.0,83889.0,0.81769]
["bitfinex","BTCUSD",1742570885707,0.2385761,83890.0,83889.0,0.56736]
["bitfinex","BTCUSD",1742570886093,0.2385761,83890.0,83889.0,0.56836]
["bitfinex","BTCUSD",1742570886511,0.2504961,83890.0,83889.0,0.56836]
["bitfinex","BTCUSD",1742570886695,0.5504961,83890.0,83889.0,0.705]
["bitfinex","BTCUSD",1742570888117,0.3001691,83890.0,83889.0,0.95433]
["bitfinex","BTCUSD",1742570888317,0.0001691,83890.0,83889.0,0.95433]
["bitfinex","BTCUSD",1742570889759,0.0001691,83890.0,83889.0,0.704]
["bitfinex","BTCUSD",1742570889760,0.2524961,83890.0,83889.0,0.704]
["bitfinex","BTCUSD",1742570889960,0.238434,83881.0,83877.0,0.238443]
["bitfinex","BTCUSD",1742570890139,0.238434,83881.0,83879.0,0.13664]
["bitfinex","BTCUSD",1742570890542,0.238434,83881.0,83879.0,0.375078]
["bitfinex","BTCUSD",1742570890738,0.238434,83881.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570890739,0.550359,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570890963,0.550359,83879.0,83878.0,0.1369336]
["bitfinex","BTCUSD",1742570891284,0.66993403,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570891640,0.66993403,83879.0,83878.0,0.0012936]
["bitfinex","BTCUSD",1742570892228,0.66993403,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570892816,0.67293403,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570893920,0.67593403,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570895483,0.70012522,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570896509,0.33019119,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570896716,0.306,83879.0,83878.0,0.2506566]
["bitfinex","BTCUSD",1742570897127,0.306,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570897569,0.544438,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570897771,0.553359,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570898173,0.551359,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570898375,0.301,83879.0,83878.0,0.2387346]
["bitfinex","BTCUSD",1742570898576,0.240438,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570899028,0.239438,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570899512,0.242438,83879.0,83878.0,0.0002936]
["bitfinex","BTCUSD",1742570899714,0.004,83879.0,83878.0,0.99949248]
["bitfinex","BTCUSD",1742570899916,0.003,83879.0,83878.0,0.99949248]
["bitfinex","BTCUSD",1742570900329,0.006,83879.0,83878.0,2.49949248]
["bitfinex","BTCUSD",1742570900534,0.003,83879.0,83878.0,2.49949248]
["bitfinex","BTCUSD",1742570900959,0.0180124,83899.0,83889.0,0.26487085]
["bitfinex","BTCUSD",1742570901165,0.0180124,83899.0,83889.0,0.60168588]
["bitfinex","BTCUSD",1742570901595,0.0180124,83899.0,83889.0,0.52108588]
["bitfinex","BTCUSD",1742570901784,0.2563954,83899.0,83889.0,0.52108588]
["bitfinex","BTCUSD",1742570901994,0.011919,83897.0,83889.0,0.38697]
["bitfinex","BTCUSD",1742570902271,0.2563964,83899.0,83889.0,0.38697]
["bitfinex","BTCUSD",1742570902479,0.0180124,83899.0,83889.0,0.38697]
["bitfinex","BTCUSD",1742570902696,0.3,83917.0,83889.0,0.38697]
["bitfinex","BTCUSD",1742570902903,0.550262,83912.0,83889.0,0.52108588]
["bitfinex","BTCUSD",1742570903023,0.238354,83909.0,83889.0,0.52108588]
["bitfinex","BTCUSD",1742570903224,0.3001691,83908.0,83889.0,0.52108588]
["bitfinex","BTCUSD",1742570903560,0.0001691,83908.0,83889.0,0.52308588]
["bitfinex","BTCUSD",1742570903763,0.01629827,83900.0,83889.0,0.52108588]
["bitfinex","BTCUSD",1742570904171,0.01629827,83900.0,83889.0,0.52208588]
["bitfinex","BTCUSD",1742570904378,0.01629827,83900.0,83889.0,0.52308588]
["bitfinex","BTCUSD",1742570904558,0.0001691,83908.0,83889.0,0.52308588]
["bitfinex","BTCUSD",1742570904755,0.3,83906.0,83889.0,0.52208588]
["bitfinex","BTCUSD",1742570904979,0.01624179,83904.0,83889.0,0.52208588]
["bitfinex","BTCUSD",1742570905181,0.01624179,83904.0,83889.0,0.52408588]
["bitfinex","BTCUSD",1742570905360,0.01624179,83904.0,83889.0,2.02408588]
["bitfinex","BTCUSD",1742570905578,0.0001691,83908.0,83889.0,2.02408588]
["bitfinex","BTCUSD",1742570906194,0.238361,83907.0,83889.0,2.02408588]
["bitfinex","BTCUSD",1742570906355,0.238367,83904.0,83889.0,2.02408588]
["bitfinex","BTCUSD",1742570906903,0.25491002,83904.0,83889.0,2.02408588]
["bitfinex","BTCUSD",1742570907462,0.238371,83903.0,83889.0,2.02408588]
["bitfinex","BTCUSD",1742570907667,0.01654302,83904.0,83889.0,2.02408588]
["bitfinex","BTCUSD",1742570907863,0.011918,83903.0,83889.0,1.90451085]
["bitfinex","BTCUSD",1742570908091,0.3,83909.0,83900.0,0.238377]
["bitfinex","BTCUSD",1742570908333,0.3,83909.0,83901.0,0.386934]
["bitfinex","BTCUSD",1742570908334,0.011918,83906.0,83901.0,0.386934]
["bitfinex","BTCUSD",1742570908530,0.238361,83907.0,83903.0,0.23837]
["bitfinex","BTCUSD",1742570908735,0.238367,83905.0,83901.0,0.13664]
["bitfinex","BTCUSD",1742570908943,0.238364,83905.0,83901.0,0.13664]
["bitfinex","BTCUSD",1742570909375,0.238367,83905.0,83901.0,0.13664]
["bitfinex","BTCUSD",1742570909782,0.238368,83904.0,83901.0,0.13664]
["bitfinex","BTCUSD",1742570910436,0.26677752,83906.0,83901.0,0.375015]
["bitfinex","BTCUSD",1742570910659,0.238365,83905.0,83901.0,0.375015]
["bitfinex","BTCUSD",1742570911152,0.241365,83905.0,83901.0,0.375015]
["bitfinex","BTCUSD",1742570911360,0.002,83904.0,83901.0,0.375015]
["bitfinex","BTCUSD",1742570911633,0.240368,83904.0,83901.0,0.13664]
["bitfinex","BTCUSD",1742570911863,0.23837,83903.0,83901.0,0.13664]
["bitfinex","BTCUSD",1742570912079,0.238368,83904.0,83901.0,0.13664]
["bitfinex","BTCUSD",1742570912490,0.238368,83904.0,83902.0,1.5]
["bitfinex","BTCUSD",1742570913303,0.006,83905.0,83904.0,0.238367]
["bitfinex","BTCUSD",1742570913500,0.006,83905.0,83904.0,0.250285]
["bitfinex","BTCUSD",1742570913669,0.4081,83931.0,83912.0,0.011917]
["bitfinex","BTCUSD",1742570913893,0.2383,83928.0,83924.0,0.238309]
["bitfinex","BTCUSD",1742570914219,0.4081,83931.0,83930.0,0.238293]
["bitfinex","BTCUSD",1742570914347,0.4082691,83932.0,83929.0,0.238293]
["bitfinex","BTCUSD",1742570914557,0.550206,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570916826,0.553206,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570917268,0.556206,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570917676,0.67278103,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570917899,0.75218103,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570918035,0.75618103,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570918401,0.76018103,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570918775,0.75218103,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570918954,1.16028103,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570920167,1.16528103,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570920771,1.16928103,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570923841,0.7171,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570924008,0.95539,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570924216,0.967304,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570927039,0.96344053,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570927860,0.71323653,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570928070,0.95169563,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570929766,0.96360963,83931.0,83930.0,0.0001244]
["bitfinex","BTCUSD",1742570940605,1.08318466,83931.0,83930.0,0.0004624]
["bitfinex","BTCUSD",1742570940812,1.16348466,83931.0,83930.0,0.0004624]
["bitfinex","BTCUSD",1742570945966,0.250276,83907.0,83901.0,0.2387122]
["bitfinex","BTCUSD",1742570946163,0.250276,83907.0,83906.0,0.70364938]
["bitfinex","BTCUSD",1742570946366,0.550276,83907.0,83906.0,4.938e-05]
["bitfinex","BTCUSD",1742570946565,0.74695103,83907.0,83906.0,4.938e-05]
["bitfinex","BTCUSD",1742570947176,1.15505103,83907.0,83906.0,4.938e-05]
["bitfinex","BTCUSD",1742570947357,1.15505103,83907.0,83906.0,3.8e-07]
["bitfinex","BTCUSD",1742570948456,0.550291,83902.0,83901.0,5.8e-07]
["bitfinex","BTCUSD",1742570948721,0.79526603,83902.0,83901.0,4.2e-07]
["bitfinex","BTCUSD",1742570948888,0.011921,83879.0,83876.0,0.1366]
["bitfinex","BTCUSD",1742570949316,0.250359,83879.0,83876.0,0.1366]
["bitfinex","BTCUSD",1742570949473,0.26689892,83879.0,83876.0,0.1366]
["bitfinex","BTCUSD",1742570949877,0.56689892,83879.0,83872.0,0.10644381]
["bitfinex","BTCUSD",1742570950112,0.56689892,83879.0,83873.0,0.1366]
["bitfinex","BTCUSD",1742570950528,0.56889892,83879.0,83873.0,0.1366]
["bitfinex","BTCUSD",1742570950928,0.56889892,83879.0,83872.0,0.10644381]
["bitfinex","BTCUSD",1742570951203,0.56889892,83879.0,83871.0,0.56712]
["bitfinex","BTCUSD",1742570951204,0.56889892,83879.0,83874.0,0.1366]
["bitfinex","BTCUSD",1742570951414,0.31853992,83879.0,83874.0,0.1366]
["bitfinex","BTCUSD",1742570951626,0.55897792,83879.0,83874.0,0.1366]
["bitfinex","BTCUSD",1742570951818,0.57089892,83879.0,83874.0,0.1366]
["bitfinex","BTCUSD",1742570952263,0.57089892,83879.0,83875.0,1.5]
["bitfinex","BTCUSD",1742570953083,0.5949107,83879.0,83875.0,1.5]
["bitfinex","BTCUSD",1742570954693,0.5829897,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570954875,0.5949107,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570955306,0.32053992,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570955503,0.57089892,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570956166,0.32053992,83879.0,83878.0,0.3752102]
["bitfinex","BTCUSD",1742570957273,0.57089892,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570957990,0.55897792,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570958122,0.32053992,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570958528,0.55897792,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570959623,0.32053992,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570960026,0.32053992,83879.0,83878.0,0.3752102]
["bitfinex","BTCUSD",1742570960457,0.32053992,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570961029,0.55697792,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570961230,0.56989892,83879.0,83878.0,0.1368092]
["bitfinex","BTCUSD",1742570961509,0.56789892,83879.0,83878.0,1.6368092]
["bitfinex","BTCUSD",1742570961710,0.56989892,83879.0,83878.0,1.6368092]
["bitfinex","BTCUSD",1742570962070,0.56989892,83879.0,83878.0,1.5001692]
["bitfinex","BTCUSD",1742570962298,0.56989892,83879.0,83878.0,1.6368092]
["bitfinex","BTCUSD",1742570963121,0.56989892,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570967066,0.56889892,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570967622,0.56689892,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570967832,0.56889892,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570968139,0.57089892,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570968981,0.32053992,83879.0,83878.0,0.3871322]
["bitfinex","BTCUSD",1742570969525,0.32053992,83879.0,83878.0,0.3752102]
["bitfinex","BTCUSD",1742570969729,0.55897792,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570969930,0.32053992,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570970395,0.32053992,83879.0,83878.0,0.3752102]
["bitfinex","BTCUSD",1742570970621,0.32053992,83879.0,83878.0,0.3871322]
["bitfinex","BTCUSD",1742570970764,0.004,83879.0,83878.0,0.3871322]
["bitfinex","BTCUSD",1742570971399,0.004,83879.0,83878.0,1.8871322]
["bitfinex","BTCUSD",1742570971715,0.004,83879.0,83878.0,1.7505322]
["bitfinex","BTCUSD",1742570971924,0.002,83879.0,83878.0,1.8871722]
["bitfinex","BTCUSD",1742570972110,0.238426,83884.0,83881.0,0.23843]
["bitfinex","BTCUSD",1742570972342,0.23842,83886.0,83883.0,0.238427]
["bitfinex","BTCUSD",1742570972766,0.4081,83887.0,83883.0,0.238427]
["bitfinex","BTCUSD",1742570972767,0.4081,83887.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742570973142,0.42851408,83887.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742570973382,0.42851408,83887.0,83886.0,1.738418]
["bitfinex","BTCUSD",1742570973589,0.42851408,83887.0,83886.0,1.750338]
["bitfinex","BTCUSD",1742570973760,0.4081,83887.0,83886.0,1.750338]
["bitfinex","BTCUSD",1742570974422,0.4101,83887.0,83886.0,1.750338]
["bitfinex","BTCUSD",1742570975259,0.4102691,83887.0,83886.0,1.750338]
["bitfinex","BTCUSD",1742570975458,0.4122691,83887.0,83886.0,1.750338]
["bitfinex","BTCUSD",1742570975798,0.6506841,83887.0,83886.0,1.5]
["bitfinex","BTCUSD",1742570975950,0.6626041,83887.0,83886.0,1.5]
["bitfinex","BTCUSD",1742570976272,0.6626041,83887.0,83886.0,1.6366]
["bitfinex","BTCUSD",1742570976713,0.6626041,83887.0,83886.0,0.1366]
["bitfinex","BTCUSD",1742570976921,0.238438,83879.0,83878.0,0.0001692]
["bitfinex","BTCUSD",1742570977192,0.250359,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570978225,0.253359,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570978452,0.553359,83879.0,83878.0,0.1367692]
["bitfinex","BTCUSD",1742570978638,0.67593403,83879.0,83878.0,0.0001692]
["bitfinex","BTCUSD",1742570979285,0.67293403,83879.0,83878.0,0.0001692]
["bitfinex","BTCUSD",1742570979706,0.67593403,83879.0,83878.0,0.0001692]
["bitfinex","BTCUSD",1742570979901,0.67293403,83879.0,83878.0,0.0001692]
["bitfinex","BTCUSD",1742570980103,0.550411,83862.0,83859.0,0.0001691]
["bitfinex","BTCUSD",1742570980318,0.550416,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570981272,0.66999103,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570981966,0.538492,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570982172,0.550416,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570982557,0.554416,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570983154,0.559416,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570983987,0.547492,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570984171,0.559416,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570985289,0.309,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570985517,0.559416,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570985712,0.309,83860.0,83859.0,0.25100228]
["bitfinex","BTCUSD",1742570985930,0.309,83860.0,83859.0,0.23907828]
["bitfinex","BTCUSD",1742570986190,0.304,83860.0,83859.0,1.73907828]
["bitfinex","BTCUSD",1742570986390,0.538492,83860.0,83859.0,1.50058328]
["bitfinex","BTCUSD",1742570986547,0.541492,83860.0,83859.0,1.50058328]
["bitfinex","BTCUSD",1742570986757,0.005,83860.0,83859.0,1.50058328]
["bitfinex","BTCUSD",1742570986957,0.243492,83860.0,83859.0,1.50058328]
["bitfinex","BTCUSD",1742570987153,0.005,83860.0,83859.0,1.50058328]
["bitfinex","BTCUSD",1742570988372,0.243492,83860.0,83859.0,1.50058328]
["bitfinex","BTCUSD",1742570988570,0.555416,83860.0,83859.0,1.50058328]
["bitfinex","BTCUSD",1742570990712,0.67499103,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570990913,0.75229103,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570992109,0.75029103,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570992333,0.75129103,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570992912,0.75429103,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570993180,0.75129103,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570993605,0.75629103,83860.0,83859.0,0.00058328]
["bitfinex","BTCUSD",1742570994618,0.75629103,83860.0,83859.0,2.8e-07]
["bitfinex","BTCUSD",1742570994972,0.75629103,83860.0,83858.0,0.000338]
["bitfinex","BTCUSD",1742570994973,0.80559103,83860.0,83858.0,0.000338]
["bitfinex","BTCUSD",1742570995179,0.78034153,83859.0,83858.0,2.8e-07]
["bitfinex","BTCUSD",1742570995395,0.77809403,83859.0,83858.0,2.8e-07]
["bitfinex","BTCUSD",1742570996657,0.78209403,83859.0,83858.0,2.8e-07]
["bitfinex","BTCUSD",1742570996859,0.78709403,83859.0,83858.0,2.8e-07]
["bitfinex","BTCUSD",1742570999515,0.78209403,83859.0,83858.0,2.8e-07]
["bitfinex","BTCUSD",1742570999715,0.78309403,83859.0,83858.0,2.8e-07]
["bitfinex","BTCUSD",1742571000141,0.78709403,83859.0,83858.0,2.8e-07]
["bitfinex","BTCUSD",1742571000349,0.78709403,83859.0,83847.0,0.136978]
["bitfinex","BTCUSD",1742571000350,0.84859903,83859.0,83847.0,0.000338]
["bitfinex","BTCUSD",1742571000532,0.84859903,83859.0,83827.0,0.0453]
["bitfinex","BTCUSD",1742571000533,0.550461,83845.0,83839.0,0.13664]
["bitfinex","BTCUSD",1742571000737,1.07813603,83845.0,83839.0,0.13664]
["bitfinex","BTCUSD",1742571001144,1.07813603,83845.0,83822.0,0.083238]
["bitfinex","BTCUSD",1742571001145,1.07813603,83845.0,83837.0,0.13664]
["bitfinex","BTCUSD",1742571001347,1.07813603,83845.0,83838.0,1.5]
["bitfinex","BTCUSD",1742571002310,1.08013603,83845.0,83838.0,1.5]
["bitfinex","BTCUSD",1742571003458,1.08013603,83845.0,83844.0,1e-07]
["bitfinex","BTCUSD",1742571003459,1.08313603,83845.0,83844.0,1e-07]
["bitfinex","BTCUSD",1742571003617,1.13083603,83845.0,83844.0,1e-07]
["bitfinex","BTCUSD",1742571004303,1.13083603,83845.0,83828.0,1.5]
["bitfinex","BTCUSD",1742571004304,0.550464,83844.0,83843.0,3e-07]
["bitfinex","BTCUSD",1742571004509,0.67003903,83844.0,83843.0,3e-07]
["bitfinex","BTCUSD",1742571005154,0.632373,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742571005356,1.16004803,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742571006345,1.16504803,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742571006730,0.963573,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742571006912,0.668573,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742571007110,0.968573,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742571007709,0.963573,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742571008276,0.958573,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742571008528,0.4081,83841.0,83840.0,0.3871164]
["bitfinex","BTCUSD",1742571008726,0.4121,83841.0,83840.0,0.4695164]
["bitfinex","BTCUSD",1742571009417,0.646646,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742571009671,0.646646,83841.0,83840.0,0.1366404]
["bitfinex","BTCUSD",1742571009916,0.006,83841.0,83840.0,0.1366404]
["bitfinex","BTCUSD",1742571010154,0.004,83841.0,83840.0,0.3871164]
["bitfinex","BTCUSD",1742571010416,0.004,83841.0,83840.0,0.4641164]
["bitfinex","BTCUSD",1742571010669,0.02065948,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1742571010921,0.538518,83851.0,83848.0,0.238524]
["bitfinex","BTCUSD",1742571011374,0.3,83851.0,83849.0,1.738522]
["bitfinex","BTCUSD",1742571011609,0.02124528,83851.0,83849.0,1.5]
["bitfinex","BTCUSD",1742571011880,0.538521,83850.0,83849.0,1.5]
["bitfinex","BTCUSD",1742571012109,0.3,83850.0,83849.0,1.5]
["bitfinex","BTCUSD",1742571012728,0.550447,83850.0,83849.0,1.5]
["bitfinex","BTCUSD",1742571014135,0.302,83850.0,83849.0,1.5]
["bitfinex","BTCUSD",1742571014349,0.303,83850.0,83849.0,1.75045]
["bitfinex","BTCUSD",1742571015245,0.301,83850.0,83849.0,1.75045]
["bitfinex","BTCUSD",1742571015458,0.301,83850.0,83849.0,0.25045]
["bitfinex","BTCUSD",1742571015669,0.002,83850.0,83849.0,0.25045]
["bitfinex","BTCUSD",1742571015881,0.002,83850.0,83849.0,1.75045]
["bitfinex","BTCUSD",1742571016102,0.002,83850.0,83849.0,1.87555]
["bitfinex","BTCUSD",1742571016304,0.001,83850.0,83849.0,1.87555]
["bitfinex","BTCUSD",1742571016520,0.01926362,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1742571016637,0.01926362,83855.0,83854.0,0.387074]
["bitfinex","BTCUSD",1742571016865,0.00041474,83860.0,83856.0,0.250429]
["bitfinex","BTCUSD",1742571017609,0.00041474,83860.0,83859.0,0.250419]
["bitfinex","BTCUSD",1742571018045,0.00041474,83860.0,83859.0,0.330519]
["bitfinex","BTCUSD",1742571018234,0.00041474,83860.0,83859.0,0.45009403]
["bitfinex","BTCUSD",1742571018490,0.00041474,83860.0,83859.0,0.51443488]
["bitfinex","BTCUSD",1742571018677,7.4e-07,83860.0,83859.0,0.53352175]
["bitfinex","BTCUSD",1742571018930,0.00889186,83890.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571019144,0.17379264,83900.0,83877.0,0.64462188]
["bitfinex","BTCUSD",1742571019361,0.01890252,83899.0,83877.0,0.64462188]
["bitfinex","BTCUSD",1742571019545,0.17379264,83900.0,83877.0,0.64462188]
["bitfinex","BTCUSD",1742571019754,0.0001691,83901.0,83877.0,0.64462188]
["bitfinex","BTCUSD",1742571019952,0.01944412,83901.0,83877.0,0.64462188]
["bitfinex","BTCUSD",1742571020369,0.011919,83894.0,83877.0,0.50898188]
["bitfinex","BTCUSD",1742571020568,0.011919,83894.0,83877.0,0.510506]
["bitfinex","BTCUSD",1742571020569,0.01192,83892.0,83877.0,0.510506]
["bitfinex","BTCUSD",1742571020810,0.01192,83889.0,83877.0,0.061422]
["bitfinex","BTCUSD",1742571021018,0.250358,83880.0,83877.0,0.1376]
["bitfinex","BTCUSD",1742571021236,0.012091,83878.0,83877.0,0.1376]
["bitfinex","BTCUSD",1742571021444,0.250532,83878.0,83877.0,0.1376]
["bitfinex","BTCUSD",1742571021882,0.000169,83878.0,83877.0,0.1376]
["bitfinex","BTCUSD",1742571022088,0.000169,83878.0,83877.0,0.1366]
["bitfinex","BTCUSD",1742571022329,0.000169,83878.0,83877.0,0.148522]
["bitfinex","BTCUSD",1742571022532,0.000169,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1742571022728,0.012091,83878.0,83877.0,0.1366]
["bitfinex","BTCUSD",1742571023075,0.000169,83878.0,83877.0,0.1366]
["bitfinex","BTCUSD",1742571023284,0.000169,83878.0,83877.0,0.148522]
["bitfinex","BTCUSD",1742571023486,0.000169,83878.0,83877.0,0.15090633]
["bitfinex","BTCUSD",1742571023722,0.000169,83878.0,83877.0,0.15290633]
["bitfinex","BTCUSD",1742571023935,0.000169,83878.0,83877.0,0.150522]
["bitfinex","BTCUSD",1742571025180,0.000169,83878.0,83877.0,1.888966]
["bitfinex","BTCUSD",1742571026239,0.000169,83878.0,83877.0,2.10598188]
["bitfinex","BTCUSD",1742571026477,0.000169,83878.0,83877.0,2.15568188]
["bitfinex","BTCUSD",1742571027690,0.0001691,83882.0,83881.0,0.250354]
["bitfinex","BTCUSD",1742571027939,0.0001691,83882.0,83881.0,0.95182988]
["bitfinex","BTCUSD",1742571028160,0.0001691,83882.0,83881.0,0.96056567]
["bitfinex","BTCUSD",1742571029750,0.0001691,83882.0,83881.0,0.96556567]
["bitfinex","BTCUSD",1742571029959,1e-07,83882.0,83881.0,0.96556567]
["bitfinex","BTCUSD",1742571030172,0.0010001,83882.0,83881.0,1.04536567]
["bitfinex","BTCUSD",1742571030378,1e-07,83882.0,83881.0,1.04536567]
["bitfinex","BTCUSD",1742571031517,1e-07,83882.0,83881.0,2.54536567]
["bitfinex","BTCUSD",1742571031719,2e-07,83887.0,83886.0,0.26487885]
["bitfinex","BTCUSD",1742571032061,2e-07,83887.0,83886.0,0.38445388]
["bitfinex","BTCUSD",1742571032677,2e-07,83887.0,83886.0,1.88445388]
["bitfinex","BTCUSD",1742571033056,2e-07,83887.0,83886.0,2.02501388]
["bitfinex","BTCUSD",1742571033997,2e-07,83887.0,83886.0,2.02801388]
["bitfinex","BTCUSD",1742571035097,2e-07,83887.0,83886.0,1.90843885]
["bitfinex","BTCUSD",1742571035490,0.2384152,83887.0,83886.0,1.63952]
["bitfinex","BTCUSD",1742571035691,0.2384152,83887.0,83886.0,1.503]
["bitfinex","BTCUSD",1742571036026,0.2503352,83887.0,83886.0,1.63952]
["bitfinex","BTCUSD",1742571036236,0.2503352,83887.0,83886.0,1.64152]
["bitfinex","BTCUSD",1742571036471,0.2503352,83887.0,83886.0,1.63852]
["bitfinex","BTCUSD",1742571036668,0.2503352,83887.0,83886.0,1.63652]
["bitfinex","BTCUSD",1742571037106,0.2503352,83887.0,83886.0,1.63852]
["bitfinex","BTCUSD",1742571037315,2e-07,83887.0,83886.0,1.63852]
["bitfinex","BTCUSD",1742571037515,2e-07,83887.0,83886.0,1.888858]
["bitfinex","BTCUSD",1742571038935,2e-07,83887.0,83886.0,1.886858]
["bitfinex","BTCUSD",1742571039136,0.0010002,83887.0,83886.0,1.886858]
["bitfinex","BTCUSD",1742571039339,0.0010002,83887.0,83886.0,1.90139885]
["bitfinex","BTCUSD",1742571039597,0.0010002,83887.0,83886.0,2.02097388]
["bitfinex","BTCUSD",1742571040999,0.0010002,83887.0,83886.0,2.02197388]
["bitfinex","BTCUSD",1742571042255,2e-07,83887.0,83886.0,2.02097388]
["bitfinex","BTCUSD",1742571042694,2e-07,83887.0,83886.0,2.02497388]
["bitfinex","BTCUSD",1742571043010,2e-07,83887.0,83886.0,2.0896834]
["bitfinex","BTCUSD",1742571043206,2e-07,83887.0,83886.0,2.07057388]
["bitfinex","BTCUSD",1742571043430,2e-07,83887.0,83886.0,2.07257388]
["bitfinex","BTCUSD",1742571044073,2e-07,83887.0,83886.0,2.07057388]
["bitfinex","BTCUSD",1742571045385,2e-07,83887.0,83886.0,2.06857388]
["bitfinex","BTCUSD",1742571045590,2e-07,83887.0,83886.0,2.07357388]
["bitfinex","BTCUSD",1742571045770,2e-07,83887.0,83886.0,2.07757388]
["bitfinex","BTCUSD",1742571048610,2e-07,83887.0,83886.0,1.89345388]
["bitfinex","BTCUSD",1742571048810,2e-07,83887.0,83886.0,2.02997388]
["bitfinex","BTCUSD",1742571054934,2e-07,83887.0,83886.0,2.59713388]
["bitfinex","BTCUSD",1742571056400,2e-07,83887.0,83886.0,2.59213388]
["bitfinex","BTCUSD",1742571056613,2e-07,83887.0,83886.0,2.58813388]
["bitfinex","BTCUSD",1742571056819,2e-07,83887.0,83886.0,2.59213388]
["bitfinex","BTCUSD",1742571057021,2e-07,83887.0,83886.0,2.59513388]
["bitfinex","BTCUSD",1742571057445,3e-07,83901.0,83900.0,0.250297]
["bitfinex","BTCUSD",1742571057657,3e-07,83901.0,83900.0,0.59833288]
["bitfinex","BTCUSD",1742571058039,3e-07,83901.0,83900.0,2.09833288]
["bitfinex","BTCUSD",1742571059036,3e-07,83901.0,83900.0,2.10133288]
["bitfinex","BTCUSD",1742571059247,3e-07,83901.0,83900.0,2.10333288]
["bitfinex","BTCUSD",1742571059669,3e-07,83901.0,83900.0,2.09833288]
["bitfinex","BTCUSD",1742571059871,3e-07,83901.0,83900.0,2.10233288]
["bitfinex","BTCUSD",1742571060049,3e-07,83901.0,83900.0,2.10733288]
["bitfinex","BTCUSD",1742571060468,3e-07,83901.0,83900.0,2.12660078]
["bitfinex","BTCUSD",1742571060666,3e-07,83901.0,83900.0,1.930609]
["bitfinex","BTCUSD",1742571060894,3e-07,83901.0,83900.0,2.02989288]
["bitfinex","BTCUSD",1742571061091,3e-07,83901.0,83900.0,2.58247203]
["bitfinex","BTCUSD",1742571061293,3e-07,83901.0,83900.0,2.462897]
["bitfinex","BTCUSD",1742571061531,3e-07,83901.0,83900.0,2.47743785]
["bitfinex","BTCUSD",1742571061719,3e-07,83901.0,83900.0,2.462897]
["bitfinex","BTCUSD",1742571062060,3e-07,83901.0,83900.0,2.33595785]
["bitfinex","BTCUSD",1742571062259,3e-07,83901.0,83900.0,2.47043785]
["bitfinex","BTCUSD",1742571062610,3e-07,83901.0,83900.0,2.47243785]
["bitfinex","BTCUSD",1742571062825,3e-07,83901.0,83900.0,2.59201288]
["bitfinex","BTCUSD",1742571063583,3e-07,83901.0,83900.0,2.47243785]
["bitfinex","BTCUSD",1742571063962,3e-07,83901.0,83900.0,2.457897]
["bitfinex","BTCUSD",1742571064177,0.3280943,83901.0,83900.0,2.2076]
["bitfinex","BTCUSD",1742571064382,0.05978116,83901.0,83900.0,2.2076]
["bitfinex","BTCUSD",1742571065196,0.538369,83904.0,83900.0,2.445976]
["bitfinex","BTCUSD",1742571065398,0.538369,83904.0,83900.0,2.441976]
["bitfinex","BTCUSD",1742571065598,0.538369,83904.0,83900.0,2.442976]
["bitfinex","BTCUSD",1742571065837,0.3,83904.0,83900.0,2.443978]
["bitfinex","BTCUSD",1742571066042,0.3,83904.0,83901.0,0.238374]
["bitfinex","BTCUSD",1742571066451,0.658362,83912.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742571066452,0.3,83906.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742571066585,0.7081,83912.0,83911.0,0.238347]
["bitfinex","BTCUSD",1742571066794,0.3,83911.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742571067556,0.40822443,83912.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742571067757,0.00012443,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742571068417,0.00012443,83912.0,83911.0,0.26480485]
["bitfinex","BTCUSD",1742571068595,0.00012443,83912.0,83911.0,0.38437988]
["bitfinex","BTCUSD",1742571069352,0.00012443,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742571069557,0.00112443,83912.0,83911.0,0.386744]
["bitfinex","BTCUSD",1742571069893,0.00012443,83912.0,83911.0,0.386744]
["bitfinex","BTCUSD",1742571070099,0.00012443,83912.0,83911.0,0.387744]
["bitfinex","BTCUSD",1742571070303,0.00012443,83912.0,83911.0,0.389744]
["bitfinex","BTCUSD",1742571070717,0.00012443,83912.0,83911.0,0.52385988]
["bitfinex","BTCUSD",1742571071138,0.00046243,83912.0,83911.0,0.52385988]
["bitfinex","BTCUSD",1742571071338,0.00046243,83912.0,83911.0,2.02385988]
["bitfinex","BTCUSD",1742571071739,0.00046243,83912.0,83911.0,2.02085988]
["bitfinex","BTCUSD",1742571072757,0.00046243,83912.0,83911.0,2.02385988]
["bitfinex","BTCUSD",1742571072965,4.3e-07,83912.0,83911.0,2.03180197]
["bitfinex","BTCUSD",1742571073409,4.3e-07,83912.0,83911.0,2.03080197]
["bitfinex","BTCUSD",1742571073651,4.3e-07,83912.0,83911.0,2.03180197]
["bitfinex","BTCUSD",1742571074820,4.3e-07,83912.0,83911.0,2.02980197]
["bitfinex","BTCUSD",1742571075215,4.3e-07,83912.0,83911.0,2.02885988]
["bitfinex","BTCUSD",1742571075617,4.3e-07,83912.0,83911.0,2.02585988]
["bitfinex","BTCUSD",1742571076023,4.3e-07,83912.0,83911.0,2.02985988]
["bitfinex","BTCUSD",1742571077402,4.3e-07,83912.0,83911.0,2.10505988]
["bitfinex","BTCUSD",1742571078176,4.3e-07,83912.0,83911.0,2.10005988]
["bitfinex","BTCUSD",1742571078387,4.3e-07,83912.0,83911.0,2.09805988]
["bitfinex","BTCUSD",1742571078674,4.3e-07,83912.0,83911.0,2.10005988]
["bitfinex","BTCUSD",1742571078935,4.3e-07,83912.0,83911.0,2.09805988]
["bitfinex","BTCUSD",1742571079137,4.3e-07,83912.0,83911.0,2.09605988]
["bitfinex","BTCUSD",1742571079355,4.3e-07,83912.0,83911.0,2.10105988]
["bitfinex","BTCUSD",1742571079711,4.3e-07,83912.0,83911.0,2.10005988]
["bitfinex","BTCUSD",1742571080140,4.3e-07,83912.0,83911.0,2.10605988]
["bitfinex","BTCUSD",1742571080277,4.3e-07,83912.0,83911.0,2.10205988]
["bitfinex","BTCUSD",1742571080717,4.3e-07,83912.0,83911.0,2.02681988]
["bitfinex","BTCUSD",1742571082029,4.3e-07,83912.0,83911.0,2.10371988]
["bitfinex","BTCUSD",1742571082177,4.3e-07,83912.0,83911.0,2.10871988]
["bitfinex","BTCUSD",1742571082333,4.3e-07,83912.0,83911.0,2.11371988]
["bitfinex","BTCUSD",1742571083173,4.3e-07,83912.0,83911.0,2.11388888]
["bitfinex","BTCUSD",1742571083376,4.3e-07,83912.0,83911.0,2.10888888]
["bitfinex","BTCUSD",1742571084406,4.3e-07,83912.0,83911.0,1.97244888]
["bitfinex","BTCUSD",1742571084576,4.3e-07,83912.0,83911.0,2.10888888]
["bitfinex","BTCUSD",1742571085158,4.3e-07,83912.0,83911.0,2.40888888]
["bitfinex","BTCUSD",1742571085387,4.3e-07,83912.0,83911.0,2.82768888]
["bitfinex","BTCUSD",1742571085759,4.3e-07,83912.0,83911.0,2.82268888]
["bitfinex","BTCUSD",1742571087768,4.3e-07,83912.0,83911.0,2.82768888]
["bitfinex","BTCUSD",1742571087978,4.3e-07,83912.0,83911.0,3.39464888]
["bitfinex","BTCUSD",1742571088173,4.3e-07,83912.0,83911.0,3.44344888]
["bitfinex","BTCUSD",1742571089003,4.3e-07,83912.0,83911.0,3.50552351]
["bitfinex","BTCUSD",1742571089213,3e-08,83934.0,83931.0,0.250204]
["bitfinex","BTCUSD",1742571089417,3e-08,83934.0,83933.0,0.38431488]
["bitfinex","BTCUSD",1742571090506,3e-08,83934.0,83933.0,0.68431488]
["bitfinex","BTCUSD",1742571090706,3e-08,83934.0,83933.0,0.69313776]
["bitfinex","BTCUSD",1742571091220,3e-08,83934.0,83933.0,0.69713776]
["bitfinex","BTCUSD",1742571091432,3e-08,83934.0,83933.0,2.19713776]
["bitfinex","BTCUSD",1742571091822,3e-08,83934.0,83933.0,2.21492288]
["bitfinex","BTCUSD",1742571092047,3e-08,83934.0,83933.0,2.21992288]
["bitfinex","BTCUSD",1742571092488,3e-08,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1742571092786,0.00041495,83948.0,83947.0,1.08759288]
["bitfinex","BTCUSD",1742571093489,0.00041495,83948.0,83947.0,2.58759288]
["bitfinex","BTCUSD",1742571093878,0.00041495,83948.0,83947.0,2.59059288]
["bitfinex","BTCUSD",1742571094063,0.00041495,83948.0,83947.0,2.43961203]
["bitfinex","BTCUSD",1742571094274,0.00041495,83948.0,83947.0,2.57605203]
["bitfinex","BTCUSD",1742571094515,0.00041495,83948.0,83947.0,2.59059288]
["bitfinex","BTCUSD",1742571094706,0.00041495,83948.0,83947.0,2.59459288]
["bitfinex","BTCUSD",1742571097037,0.00041495,83948.0,83947.0,2.45815288]
["bitfinex","BTCUSD",1742571097184,0.238225,83955.0,83951.0,0.238231]
["bitfinex","BTCUSD",1742571097388,0.238226,83954.0,83952.0,0.1364]
["bitfinex","BTCUSD",1742571097617,0.00445597,83953.0,83952.0,0.374631]
["bitfinex","BTCUSD",1742571097830,0.23822,83956.0,83952.0,0.374631]
["bitfinex","BTCUSD",1742571098096,0.05911,83958.0,83952.0,0.374631]
["bitfinex","BTCUSD",1742571098329,0.05911,83958.0,83952.0,0.148311]
["bitfinex","BTCUSD",1742571098330,0.0472,83958.0,83952.0,0.148311]
["bitfinex","BTCUSD",1742571098534,0.0472,83958.0,83955.0,0.238222]
["bitfinex","BTCUSD",1742571098706,0.01636597,83957.0,83950.0,0.250146]
["bitfinex","BTCUSD",1742571098949,0.250133,83955.0,83951.0,0.1364]
["bitfinex","BTCUSD",1742571099055,0.0472,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742571100445,0.0472,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742571101490,0.0472,83958.0,83957.0,1.750127]
["bitfinex","BTCUSD",1742571103742,0.297324,83958.0,83957.0,0.1364]
["bitfinex","BTCUSD",1742571104711,0.23822,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1742571104961,0.23822,83956.0,83954.0,0.1364]
["bitfinex","BTCUSD",1742571105122,0.0472,83958.0,83954.0,0.1364]
["bitfinex","BTCUSD",1742571105321,0.0472,83958.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742571106106,0.0472,83958.0,83956.0,0.238219]
["bitfinex","BTCUSD",1742571106386,0.0472,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742571106972,0.0472,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742571107300,0.0472,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742571107529,0.0472,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742571107733,0.0473689,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742571108450,0.0473689,83958.0,83956.0,0.238219]
["bitfinex","BTCUSD",1742571109323,0.0473689,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742571109750,0.0473689,83958.0,83956.0,0.238219]
["bitfinex","BTCUSD",1742571109976,0.23822,83956.0,83954.0,0.1364]
["bitfinex","BTCUSD",1742571110190,0.23822,83956.0,83946.0,0.238248]
["bitfinex","BTCUSD",1742571110191,0.011913,83936.0,83935.0,0.5668]
["bitfinex","BTCUSD",1742571110391,0.250187,83937.0,83935.0,0.5668]
["bitfinex","BTCUSD",1742571110507,0.250189,83936.0,83935.0,0.7032]
["bitfinex","BTCUSD",1742571110723,0.045,83938.0,83936.0,0.250187]
["bitfinex","BTCUSD",1742571111153,0.045,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1742571111354,0.04512433,83938.0,83937.0,1.738273]
["bitfinex","BTCUSD",1742571111561,0.04512433,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742571111562,0.28339533,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742571111763,0.04512433,83938.0,83937.0,1.738273]
["bitfinex","BTCUSD",1742571112001,0.04512433,83938.0,83937.0,1.750186]
["bitfinex","BTCUSD",1742571112375,0.06258132,83938.0,83937.0,1.750186]
["bitfinex","BTCUSD",1742571112570,0.01758132,83938.0,83937.0,1.750186]
["bitfinex","BTCUSD",1742571112774,0.00012433,83938.0,83937.0,1.76472685]
["bitfinex","BTCUSD",1742571113398,0.00112433,83938.0,83937.0,1.76472685]
["bitfinex","BTCUSD",1742571114188,0.00012433,83938.0,83937.0,1.76472685]
["bitfinex","BTCUSD",1742571115326,0.00012433,83938.0,83937.0,1.76572685]
["bitfinex","BTCUSD",1742571116056,0.00012433,83938.0,83937.0,1.88530188]
["bitfinex","BTCUSD",1742571117132,0.00012433,83938.0,83937.0,1.88630188]
["bitfinex","BTCUSD",1742571120026,0.00012433,83938.0,83937.0,1.88663968]
["bitfinex","BTCUSD",1742571120446,0.00012433,83938.0,83937.0,1.96193968]
["bitfinex","BTCUSD",1742571120447,3.3e-07,83938.0,83937.0,1.96193968]
["bitfinex","BTCUSD",1742571121055,3.3e-07,83938.0,83937.0,2.26193968]
["bitfinex","BTCUSD",1742571121256,3.3e-07,83938.0,83937.0,2.31423968]
["bitfinex","BTCUSD",1742571121460,3.3e-07,83938.0,83937.0,2.35139111]
["bitfinex","BTCUSD",1742571121688,3.3e-07,83938.0,83937.0,2.35039111]
["bitfinex","BTCUSD",1742571122190,3.3e-07,83938.0,83937.0,2.35239111]
["bitfinex","BTCUSD",1742571122551,3.3e-07,83938.0,83937.0,2.35139111]
["bitfinex","BTCUSD",1742571122763,2.3e-07,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742571122961,2.3e-07,83958.0,83957.0,0.60502433]
["bitfinex","BTCUSD",1742571123221,1.3e-07,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742571123422,0.0468,84001.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742571123423,0.238093,84001.0,83993.0,0.011905]
["bitfinex","BTCUSD",1742571123714,0.00452053,84000.0,83994.0,0.1364]
["bitfinex","BTCUSD",1742571123921,0.238101,83998.0,83994.0,0.37451]
["bitfinex","BTCUSD",1742571124355,0.00454352,83997.0,83995.0,1.5]
["bitfinex","BTCUSD",1742571124774,0.00454352,83997.0,83996.0,0.250011]
["bitfinex","BTCUSD",1742571124916,0.00454352,83997.0,83996.0,0.26455185]
["bitfinex","BTCUSD",1742571125129,0.0001244,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1742571125800,0.00472542,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1742571125916,0.0001244,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1742571126125,0.00473116,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1742571126324,0.0011244,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1742571126540,0.00574265,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1742571126740,0.0011244,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1742571127039,0.0011244,84001.0,84000.0,0.26453985]
["bitfinex","BTCUSD",1742571127467,0.12715808,84026.0,84018.0,0.238044]
["bitfinex","BTCUSD",1742571127668,0.00468448,84025.0,84024.0,0.249926]
["bitfinex","BTCUSD",1742571127886,0.011899,84036.0,84027.0,0.0119]
["bitfinex","BTCUSD",1742571128063,0.238014,84029.0,84024.0,0.249926]
["bitfinex","BTCUSD",1742571128281,0.00058316,84032.0,84031.0,0.238007]
["bitfinex","BTCUSD",1742571128635,0.00058316,84032.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742571128821,0.238013,84029.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1742571129032,0.011901,84025.0,84018.0,0.238043]
["bitfinex","BTCUSD",1742571129228,0.011901,84026.0,84019.0,0.37444]
["bitfinex","BTCUSD",1742571129435,0.24992,84027.0,84022.0,0.23803]
["bitfinex","BTCUSD",1742571129638,0.249923,84026.0,84021.0,0.011901]
["bitfinex","BTCUSD",1742571129850,0.23802,84027.0,84023.0,0.238029]
["bitfinex","BTCUSD",1742571130075,0.238028,84024.0,84022.0,0.1374]
["bitfinex","BTCUSD",1742571130480,0.011901,84023.0,84022.0,0.1374]
["bitfinex","BTCUSD",1742571130798,0.311901,84023.0,84022.0,0.1374]
["bitfinex","BTCUSD",1742571131005,0.3177611,84023.0,84022.0,0.1374]
["bitfinex","BTCUSD",1742571131886,0.3058601,84023.0,84022.0,0.1374]
["bitfinex","BTCUSD",1742571132203,0.0058601,84023.0,84022.0,0.13756]
["bitfinex","BTCUSD",1742571132396,0.0058601,84023.0,84022.0,0.149461]
["bitfinex","BTCUSD",1742571132606,0.3,84026.0,84022.0,0.387492]
["bitfinex","BTCUSD",1742571132607,0.0001689,84024.0,84022.0,0.387492]
["bitfinex","BTCUSD",1742571132758,0.00686737,84023.0,84022.0,0.387492]
["bitfinex","BTCUSD",1742571132974,0.001,84023.0,84022.0,0.13756]
["bitfinex","BTCUSD",1742571133170,0.01777411,84023.0,84022.0,0.13756]
["bitfinex","BTCUSD",1742571133425,0.01877411,84023.0,84022.0,0.13756]
["bitfinex","BTCUSD",1742571133629,0.00687311,84023.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742571133839,0.00587311,84023.0,84022.0,0.387613]
["bitfinex","BTCUSD",1742571134069,0.0001689,84024.0,84023.0,0.011901]
["bitfinex","BTCUSD",1742571134287,0.0001689,84024.0,84023.0,1.511901]
["bitfinex","BTCUSD",1742571134500,0.0001689,84024.0,84023.0,0.011901]
["bitfinex","BTCUSD",1742571134918,0.0001689,84024.0,84022.0,0.13768]
["bitfinex","BTCUSD",1742571135126,0.0001689,84024.0,84014.0,0.249956]
["bitfinex","BTCUSD",1742571135357,0.011901,84021.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742571135557,0.249931,84023.0,84017.0,0.011902]
["bitfinex","BTCUSD",1742571135769,0.00588435,84020.0,84017.0,0.249948]
["bitfinex","BTCUSD",1742571135900,0.250931,84023.0,84017.0,0.249948]
["bitfinex","BTCUSD",1742571136131,0.24391362,84022.0,84018.0,0.238041]
["bitfinex","BTCUSD",1742571136331,0.238035,84021.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742571136564,0.00587862,84022.0,84019.0,0.238039]
["bitfinex","BTCUSD",1742571136806,0.238034,84022.0,84017.0,0.249949]
["bitfinex","BTCUSD",1742571137048,0.002,84020.0,84018.0,0.238042]
["bitfinex","BTCUSD",1742571137262,0.00586715,84019.0,84018.0,0.238042]
["bitfinex","BTCUSD",1742571137540,0.002,84020.0,84019.0,0.011902]
["bitfinex","BTCUSD",1742571137784,0.002,84020.0,84019.0,0.14839789]
["bitfinex","BTCUSD",1742571138023,0.002,84020.0,84019.0,0.22531788]
["bitfinex","BTCUSD",1742571138257,0.002,84020.0,84019.0,0.46335888]
["bitfinex","BTCUSD",1742571138970,0.0001689,84024.0,84023.0,0.249931]
["bitfinex","BTCUSD",1742571139221,0.0001689,84024.0,84023.0,0.38404688]
["bitfinex","BTCUSD",1742571139928,0.0001689,84024.0,84023.0,0.249931]
["bitfinex","BTCUSD",1742571141366,0.0001689,84024.0,84023.0,1.749931]
["bitfinex","BTCUSD",1742571141959,0.0001689,84024.0,84023.0,1.88404688]
["bitfinex","BTCUSD",1742571143074,0.0001689,84024.0,84023.0,2.45044688]
["bitfinex","BTCUSD",1742571143248,0.0001689,84024.0,84023.0,2.58812688]
["bitfinex","BTCUSD",1742571144257,0.0001689,84024.0,84023.0,2.58912688]
["bitfinex","BTCUSD",1742571144863,0.0001689,84024.0,84023.0,2.66982688]
["bitfinex","BTCUSD",1742571145694,0.0001689,84024.0,84023.0,2.67182688]
["bitfinex","BTCUSD",1742571146070,9e-07,84024.0,84023.0,2.67182688]
["bitfinex","BTCUSD",1742571146271,9.6e-07,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1742571146481,0.00012519,84042.0,84041.0,0.52171288]
["bitfinex","BTCUSD",1742571147692,0.00012519,84042.0,84041.0,0.52571288]
["bitfinex","BTCUSD",1742571148650,0.00212519,84042.0,84041.0,0.52571288]
["bitfinex","BTCUSD",1742571149013,0.00012519,84042.0,84041.0,0.52571288]
["bitfinex","BTCUSD",1742571149198,0.00012519,84042.0,84041.0,0.52371288]
["bitfinex","BTCUSD",1742571149414,0.00012519,84042.0,84041.0,0.52367288]
["bitfinex","BTCUSD",1742571149642,0.00012519,84042.0,84041.0,0.52667288]
["bitfinex","BTCUSD",1742571150049,0.00012519,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1742571150284,0.00012519,84042.0,84041.0,0.391557]
["bitfinex","BTCUSD",1742571150517,0.00632687,84042.0,84041.0,0.241979]
["bitfinex","BTCUSD",1742571150707,0.00632687,84042.0,84041.0,0.391557]
["bitfinex","BTCUSD",1742571151635,0.00632687,84042.0,84041.0,1.64168]
["bitfinex","BTCUSD",1742571151889,0.55620087,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1742571152082,0.5561087,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1742571152913,0.5561087,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1742571153115,0.249897,84034.0,84033.0,1.5]
["bitfinex","BTCUSD",1742571153323,0.25594653,84034.0,84033.0,1.5]
["bitfinex","BTCUSD",1742571153727,0.25594653,84034.0,84033.0,1.63804]
["bitfinex","BTCUSD",1742571153877,0.249897,84034.0,84033.0,1.63804]
["bitfinex","BTCUSD",1742571154087,0.00212519,84042.0,84037.0,0.011899]
["bitfinex","BTCUSD",1742571154263,0.00212519,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1742571154476,0.00212519,84042.0,84041.0,0.38399288]
["bitfinex","BTCUSD",1742571154992,0.10012519,84042.0,84041.0,0.38399288]
["bitfinex","BTCUSD",1742571156075,0.10012519,84042.0,84041.0,0.237979]
["bitfinex","BTCUSD",1742571156589,0.1062988,84042.0,84041.0,0.237979]
["bitfinex","BTCUSD",1742571157064,0.10012519,84042.0,84041.0,0.237979]
["bitfinex","BTCUSD",1742571157301,0.1062988,84042.0,84035.0,0.23799]
["bitfinex","BTCUSD",1742571157546,0.1062988,84042.0,84041.0,0.13816]
["bitfinex","BTCUSD",1742571157748,0.1062988,84042.0,84041.0,0.388037]
["bitfinex","BTCUSD",1742571158472,0.1062988,84042.0,84041.0,0.52215288]
["bitfinex","BTCUSD",1742571158473,0.10112519,84042.0,84041.0,0.52215288]
["bitfinex","BTCUSD",1742571158904,0.20112519,84042.0,84041.0,0.388037]
["bitfinex","BTCUSD",1742571159142,0.20731601,84042.0,84041.0,0.388037]
["bitfinex","BTCUSD",1742571159675,0.20731601,84042.0,84041.0,0.52215288]
["bitfinex","BTCUSD",1742571159885,0.20112519,84042.0,84041.0,0.52215288]
["bitfinex","BTCUSD",1742571161161,0.30112519,84042.0,84041.0,0.60245288]
["bitfinex","BTCUSD",1742571161362,0.30112519,84042.0,84041.0,2.10245288]
["bitfinex","BTCUSD",1742571161520,0.30743934,84042.0,84041.0,2.10245288]
["bitfinex","BTCUSD",1742571161898,0.30112519,84042.0,84041.0,2.10245288]
["bitfinex","BTCUSD",1742571162250,0.30012519,84042.0,84041.0,2.10245288]
["bitfinex","BTCUSD",1742571162989,0.40012519,84042.0,84041.0,2.10245288]
["bitfinex","BTCUSD",1742571163159,0.40012519,84042.0,84041.0,2.11357548]
["bitfinex","BTCUSD",1742571164293,0.40012519,84042.0,84041.0,2.03379548]
["bitfinex","BTCUSD",1742571166098,0.40012519,84042.0,84041.0,1.88399288]
["bitfinex","BTCUSD",1742571166302,0.40012519,84042.0,84041.0,2.02263288]
["bitfinex","BTCUSD",1742571172550,0.40012519,84042.0,84041.0,2.58879288]
["bitfinex","BTCUSD",1742571174920,0.40012519,84042.0,84041.0,2.58843288]
["bitfinex","BTCUSD",1742571177574,0.40012519,84042.0,84041.0,2.454317]
["bitfinex","BTCUSD",1742571178130,0.40012519,84042.0,84041.0,2.58843288]
["bitfinex","BTCUSD",1742571180552,0.40012519,84042.0,84041.0,2.63773288]
["bitfinex","BTCUSD",1742571181856,0.40012519,84042.0,84041.0,2.58843288]
["bitfinex","BTCUSD",1742571183137,0.50012519,84042.0,84041.0,2.58843288]
["bitfinex","BTCUSD",1742571185061,0.50012519,84042.0,84041.0,2.454317]
["bitfinex","BTCUSD",1742571186058,0.50012519,84042.0,84041.0,2.316037]
["bitfinex","BTCUSD",1742571186265,0.50012519,84042.0,84041.0,2.2042]
["bitfinex","BTCUSD",1742571186620,0.50530092,84042.0,84041.0,2.442179]
["bitfinex","BTCUSD",1742571186926,0.50530092,84042.0,84041.0,2.454077]
["bitfinex","BTCUSD",1742571187499,0.50012519,84042.0,84041.0,2.454077]
["bitfinex","BTCUSD",1742571187912,0.50530092,84042.0,84041.0,2.454077]
["bitfinex","BTCUSD",1742571188117,0.75517492,84042.0,84041.0,2.20452]
["bitfinex","BTCUSD",1742571188628,0.50530092,84042.0,84041.0,2.20452]
["bitfinex","BTCUSD",1742571189457,0.74327692,84042.0,84041.0,2.20452]
["bitfinex","BTCUSD",1742571189695,0.50630092,84042.0,84041.0,2.442499]
["bitfinex","BTCUSD",1742571190344,0.50630092,84042.0,84041.0,2.20452]
["bitfinex","BTCUSD",1742571190576,0.75617492,84042.0,84041.0,2.20444]
["bitfinex","BTCUSD",1742571190742,0.75617492,84042.0,84041.0,1.63828]
["bitfinex","BTCUSD",1742571191143,0.75617492,84042.0,84041.0,1.63836]
["bitfinex","BTCUSD",1742571192076,1.05617492,84042.0,84041.0,1.63832]
["bitfinex","BTCUSD",1742571192285,1.05617492,84042.0,84041.0,1.5]
["bitfinex","BTCUSD",1742571192493,1.05617492,84042.0,84041.0,0.13832]
["bitfinex","BTCUSD",1742571193638,1.05517492,84042.0,84041.0,0.13832]
["bitfinex","BTCUSD",1742571193807,1.05717492,84042.0,84041.0,0.13832]
["bitfinex","BTCUSD",1742571195247,0.238001,84034.0,84032.0,1.5003382]
["bitfinex","BTCUSD",1742571195447,1.07757603,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571195768,1.08242278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571196206,1.15842278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571196561,1.16142278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571196981,1.26142278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571197208,1.25842278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571197569,1.26242278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571197962,1.25842278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571198408,1.06284775,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571199389,1.07184775,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571199619,1.06684775,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571200042,1.07184775,84033.0,84032.0,0.0013382]
["bitfinex","BTCUSD",1742571200474,1.06284775,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571200833,1.07184775,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571201017,1.07184775,84033.0,84032.0,1.5003382]
["bitfinex","BTCUSD",1742571202141,1.06684775,84033.0,84032.0,1.5003382]
["bitfinex","BTCUSD",1742571202549,1.18642278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571202910,1.19042278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571203448,1.07084775,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571204479,1.07084775,84033.0,84032.0,0.1384982]
["bitfinex","BTCUSD",1742571206257,1.19042278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571208389,1.27172278,84033.0,84032.0,0.0003382]
["bitfinex","BTCUSD",1742571209129,1.32202278,84033.0,84032.0,2e-07]
["bitfinex","BTCUSD",1742571209690,1.34702278,84033.0,84032.0,2e-07]
["bitfinex","BTCUSD",1742571209919,1.34702278,84033.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742571209920,0.549939,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742571210036,1.20412023,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742571210243,1.20412023,84020.0,84004.0,0.13828]
["bitfinex","BTCUSD",1742571210244,0.549985,84005.0,84004.0,0.13828]
["bitfinex","BTCUSD",1742571210449,0.549999,84000.0,83999.0,1.5]
["bitfinex","BTCUSD",1742571210656,0.57025184,84000.0,83999.0,1.5]
["bitfinex","BTCUSD",1742571211326,0.250005,83998.0,83997.0,0.13824]
["bitfinex","BTCUSD",1742571211505,0.25452664,83998.0,83997.0,0.13865426]
["bitfinex","BTCUSD",1742571212383,0.55452664,83998.0,83997.0,0.13865426]
["bitfinex","BTCUSD",1742571212594,0.55452664,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571212740,0.67410167,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571213234,0.66958003,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571213458,0.67258003,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571213850,0.66958003,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571214292,0.553005,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571215117,0.555005,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571215324,0.553005,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571215685,0.56046192,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571215876,0.556005,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571217113,0.56046604,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571217288,0.67558003,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571218107,0.77558003,83998.0,83997.0,0.00041426]
["bitfinex","BTCUSD",1742571218911,1.23457983,83998.0,83997.0,2.6e-07]
["bitfinex","BTCUSD",1742571219525,1.25957983,83998.0,83997.0,2.6e-07]
["bitfinex","BTCUSD",1742571220030,1.33617983,83998.0,83997.0,2.6e-07]
["bitfinex","BTCUSD",1742571220449,1.34117983,83998.0,83997.0,2.6e-07]
["bitfinex","BTCUSD",1742571220682,1.34117983,83998.0,83974.0,0.13792]
["bitfinex","BTCUSD",1742571220683,0.550074,83975.0,83974.0,0.13792]
["bitfinex","BTCUSD",1742571220888,0.011909,83964.0,83963.0,1.5]
["bitfinex","BTCUSD",1742571221094,0.250106,83964.0,83963.0,1.63788]
["bitfinex","BTCUSD",1742571221648,0.250106,83964.0,83963.0,1.63784]
["bitfinex","BTCUSD",1742571221878,0.3,83965.0,83963.0,1.63784]
["bitfinex","BTCUSD",1742571222093,0.25005,83984.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742571222291,0.3,83976.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742571222661,0.3,83973.0,83969.0,0.238181]
["bitfinex","BTCUSD",1742571223286,0.25009,83970.0,83965.0,0.238192]
["bitfinex","BTCUSD",1742571223489,0.25009,83970.0,83964.0,0.075]
["bitfinex","BTCUSD",1742571223490,0.011909,83970.0,83964.0,0.075]
["bitfinex","BTCUSD",1742571223619,0.238189,83967.0,83964.0,0.075]
["bitfinex","BTCUSD",1742571223819,0.238191,83966.0,83964.0,0.075]
["bitfinex","BTCUSD",1742571224026,0.238192,83966.0,83964.0,0.075]
["bitfinex","BTCUSD",1742571224223,0.238189,83967.0,83964.0,0.313195]
["bitfinex","BTCUSD",1742571224631,0.238191,83966.0,83964.0,0.075]
["bitfinex","BTCUSD",1742571224827,0.238194,83965.0,83964.0,0.075]
["bitfinex","BTCUSD",1742571225044,0.238197,83964.0,83963.0,0.13784]
["bitfinex","BTCUSD",1742571225221,0.250106,83964.0,83963.0,0.13784]
["bitfinex","BTCUSD",1742571225423,0.238211,83959.0,83958.0,0.0001244]
["bitfinex","BTCUSD",1742571225644,0.250121,83959.0,83958.0,0.1381644]
["bitfinex","BTCUSD",1742571227053,0.252121,83959.0,83958.0,0.1381644]
["bitfinex","BTCUSD",1742571228042,0.252121,83959.0,83958.0,0.0001244]
["bitfinex","BTCUSD",1742571228253,1.08079583,83959.0,83958.0,0.0001244]
["bitfinex","BTCUSD",1742571228369,1.08079583,83959.0,83937.0,0.0494378]
["bitfinex","BTCUSD",1742571228370,0.23824,83949.0,83939.0,0.13788]
["bitfinex","BTCUSD",1742571228565,0.238242,83948.0,83939.0,0.13788]
["bitfinex","BTCUSD",1742571229470,0.250154,83948.0,83939.0,0.13788]
["bitfinex","BTCUSD",1742571229672,0.550154,83948.0,83938.0,0.13792]
["bitfinex","BTCUSD",1742571229806,0.67272903,83948.0,83938.0,0.13792]
["bitfinex","BTCUSD",1742571230844,0.67672903,83948.0,83938.0,1.63792]
["bitfinex","BTCUSD",1742571231287,0.67672903,83948.0,83938.0,0.13792]
["bitfinex","BTCUSD",1742571232108,0.67672903,83948.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571232767,1.08482883,83948.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571235711,0.67672903,83948.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571236142,0.250184,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571236337,0.36975903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571236602,0.66975903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571237305,0.67275903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571237507,0.42257503,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571238034,0.67275903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571238692,0.66975903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571238901,0.67275903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571239499,0.67475903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571239823,0.67275903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571240021,0.67575903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571245695,0.77575903,83938.0,83937.0,0.0003378]
["bitfinex","BTCUSD",1742571245855,0.250255,83914.0,83913.0,0.0003384]
["bitfinex","BTCUSD",1742571246053,0.250255,83914.0,83913.0,0.13815332]
["bitfinex","BTCUSD",1742571246777,0.550255,83914.0,83913.0,0.00075332]
["bitfinex","BTCUSD",1742571246991,0.66983003,83914.0,83913.0,0.00075332]
["bitfinex","BTCUSD",1742571247810,0.68842099,83914.0,83913.0,0.00075332]
["bitfinex","BTCUSD",1742571248263,0.69142099,83914.0,83913.0,0.00075332]
["bitfinex","BTCUSD",1742571249112,0.68842099,83914.0,83913.0,0.00075332]
["bitfinex","BTCUSD",1742571249332,0.550261,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571249502,0.66983603,83912.0,83911.0,0.00012434]
["bitfinex","BTCUSD",1742571250693,0.67983603,83912.0,83911.0,0.00012434]
["bitfinex","BTCUSD",1742571251455,0.67983603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571252347,0.77983603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571252556,0.93093603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571252770,0.80983603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571253389,0.80483603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571253594,0.79983603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571253826,0.80983603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571254022,0.80483603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571254220,0.79983603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571254422,0.80483603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571254728,0.90983603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571255336,0.87983603,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571255799,0.61377367,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571256088,0.85211767,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571256491,0.86403467,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571257138,0.96403467,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571259358,0.95903467,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571259677,0.96403467,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571259877,0.95903467,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571260279,0.96403467,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571263146,0.84445964,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1742571263583,0.31,83912.0,83911.0,0.07910001]
["bitfinex","BTCUSD",1742571263782,0.31,83912.0,83911.0,0.32970261]
["bitfinex","BTCUSD",1742571263994,0.3101693,83912.0,83911.0,0.32970261]
["bitfinex","BTCUSD",1742571264923,0.3051693,83912.0,83911.0,0.32970261]
["bitfinex","BTCUSD",1742571265140,0.3051693,83912.0,83911.0,1.82970261]
["bitfinex","BTCUSD",1742571265455,0.5584303,83912.0,83911.0,1.57943861]
["bitfinex","BTCUSD",1742571265677,0.5534303,83912.0,83911.0,1.57943861]
["bitfinex","BTCUSD",1742571265875,0.5564303,83912.0,83911.0,1.57943861]
["bitfinex","BTCUSD",1742571266077,0.5564303,83912.0,83911.0,0.07943861]
["bitfinex","BTCUSD",1742571266078,0.8564303,83912.0,83911.0,0.07943861]
["bitfinex","BTCUSD",1742571266303,0.8564303,83912.0,83911.0,0.13837861]
["bitfinex","BTCUSD",1742571267071,0.8534303,83912.0,83911.0,0.13837861]
["bitfinex","BTCUSD",1742571267632,0.8504303,83912.0,83911.0,0.13837861]
["bitfinex","BTCUSD",1742571268029,0.8574303,83912.0,83911.0,0.13837861]
["bitfinex","BTCUSD",1742571268743,0.97700533,83912.0,83911.0,0.13837861]
["bitfinex","BTCUSD",1742571268955,0.97700533,83912.0,83911.0,0.00033861]
["bitfinex","BTCUSD",1742571276810,1.00053796,83912.0,83911.0,0.00033861]
["bitfinex","BTCUSD",1742571298660,1.00053796,83912.0,83911.0,0.12553861]
["bitfinex","BTCUSD",1742571298661,0.88096293,83912.0,83911.0,0.12553861]
["bitfinex","BTCUSD",1742571298831,0.33070193,83912.0,83911.0,0.37580261]
["bitfinex","BTCUSD",1742571299031,0.3071693,83912.0,83911.0,0.37580261]
["bitfinex","BTCUSD",1742571299735,0.3031693,83912.0,83911.0,1.86388561]
["bitfinex","BTCUSD",1742571300104,0.3061693,83912.0,83911.0,1.86388561]
["bitfinex","BTCUSD",1742571300298,0.5445133,83912.0,83911.0,1.62553861]
["bitfinex","BTCUSD",1742571300500,0.5564303,83912.0,83911.0,0.12553861]
["bitfinex","BTCUSD",1742571305235,0.97600533,83912.0,83911.0,0.00033861]
["bitfinex","BTCUSD",1742571306615,0.97000533,83912.0,83911.0,0.00033861]
["bitfinex","BTCUSD",1742571306820,0.98000533,83912.0,83911.0,0.00033861]
["bitfinex","BTCUSD",1742571309006,1.38810533,83912.0,83911.0,0.00033861]
["bitfinex","BTCUSD",1742571312323,0.550294,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742571312657,1.07796903,83901.0,83900.0,0.00029343]
["bitfinex","BTCUSD",1742571313208,1.07796903,83901.0,83886.0,0.000169]
["bitfinex","BTCUSD",1742571313209,1.06605103,83901.0,83886.0,0.000169]
["bitfinex","BTCUSD",1742571313442,0.550335,83887.0,83886.0,0.000169]
["bitfinex","BTCUSD",1742571313668,0.550351,83882.0,83881.0,0.001169]
["bitfinex","BTCUSD",1742571313870,1.07802603,83882.0,83881.0,0.001169]
["bitfinex","BTCUSD",1742571314306,0.626856,83880.0,83879.0,1e-08]
["bitfinex","BTCUSD",1742571314510,0.74643103,83880.0,83879.0,1e-08]
["bitfinex","BTCUSD",1742571314828,0.74203577,83880.0,83879.0,1e-08]
["bitfinex","BTCUSD",1742571316108,0.75599791,83880.0,83879.0,1e-08]
["bitfinex","BTCUSD",1742571316576,0.76099791,83880.0,83879.0,1e-08]
["bitfinex","BTCUSD",1742571316918,0.75099791,83880.0,83879.0,1e-08]
["bitfinex","BTCUSD",1742571317282,0.75599791,83880.0,83879.0,1e-08]
["bitfinex","BTCUSD",1742571317488,0.550405,83864.0,83850.0,1.5]
["bitfinex","BTCUSD",1742571317695,0.66998003,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571319046,0.67498003,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571319249,0.67498003,83864.0,83863.0,0.08276288]
["bitfinex","BTCUSD",1742571319832,0.67998003,83864.0,83863.0,0.08276288]
["bitfinex","BTCUSD",1742571320555,0.67998003,83864.0,83863.0,0.13176288]
["bitfinex","BTCUSD",1742571320973,0.69457573,83864.0,83863.0,0.13176288]
["bitfinex","BTCUSD",1742571321288,0.5630767,83864.0,83863.0,1.63176288]
["bitfinex","BTCUSD",1742571321505,0.5750007,83864.0,83863.0,1.63176288]
["bitfinex","BTCUSD",1742571322090,0.3245957,83864.0,83863.0,1.63176288]
["bitfinex","BTCUSD",1742571322297,0.5630767,83864.0,83863.0,1.63176288]
["bitfinex","BTCUSD",1742571323126,0.5750007,83864.0,83863.0,1.63176288]
["bitfinex","BTCUSD",1742571323550,0.0245957,83864.0,83863.0,1.63176288]
["bitfinex","BTCUSD",1742571323723,0.2630767,83864.0,83863.0,1.63176288]
["bitfinex","BTCUSD",1742571324122,0.0245957,83864.0,83863.0,1.76844288]
["bitfinex","BTCUSD",1742571324877,0.0245957,83864.0,83863.0,2.00692688]
["bitfinex","BTCUSD",1742571325281,0.0195957,83864.0,83863.0,2.01885088]
["bitfinex","BTCUSD",1742571325471,0.0235957,83864.0,83863.0,2.00692688]
["bitfinex","BTCUSD",1742571325678,0.0235957,83864.0,83863.0,2.01885088]
["bitfinex","BTCUSD",1742571327487,0.0145957,83864.0,83863.0,2.01885088]
["bitfinex","BTCUSD",1742571327696,0.238462,83871.0,83868.0,0.238469]
["bitfinex","BTCUSD",1742571328372,0.238464,83870.0,83866.0,0.238474]
["bitfinex","BTCUSD",1742571328601,0.238464,83870.0,83867.0,1.5]
["bitfinex","BTCUSD",1742571328602,0.250387,83870.0,83867.0,1.5]
["bitfinex","BTCUSD",1742571328773,0.250386,83871.0,83867.0,1.738472]
["bitfinex","BTCUSD",1742571328977,0.001,83871.0,83869.0,0.238464]
["bitfinex","BTCUSD",1742571329201,0.239462,83871.0,83868.0,0.238468]
["bitfinex","BTCUSD",1742571329561,0.238464,83870.0,83867.0,1.750395]
["bitfinex","BTCUSD",1742571329935,0.238469,83868.0,83867.0,1.5]
["bitfinex","BTCUSD",1742571330135,0.250392,83868.0,83867.0,1.63668]
["bitfinex","BTCUSD",1742571330413,0.250392,83868.0,83867.0,0.13668]
["bitfinex","BTCUSD",1742571330585,0.240464,83870.0,83867.0,0.13668]
["bitfinex","BTCUSD",1742571331082,0.238467,83869.0,83867.0,0.13668]
["bitfinex","BTCUSD",1742571331290,0.002,83868.0,83867.0,0.13668]
["bitfinex","BTCUSD",1742571331490,0.238469,83868.0,83867.0,0.13668]
["bitfinex","BTCUSD",1742571331851,0.243464,83870.0,83867.0,0.375152]
["bitfinex","BTCUSD",1742571332052,0.241464,83870.0,83867.0,0.13668]
["bitfinex","BTCUSD",1742571332291,0.238464,83870.0,83867.0,0.13668]
["bitfinex","BTCUSD",1742571332438,0.238469,83869.0,83867.0,0.13668]
["bitfinex","BTCUSD",1742571332636,0.240469,83868.0,83867.0,0.13668]
["bitfinex","BTCUSD",1742571332837,0.238475,83866.0,83865.0,1.5]
["bitfinex","BTCUSD",1742571333088,0.250398,83866.0,83865.0,0.13668]
["bitfinex","BTCUSD",1742571334724,0.251398,83866.0,83865.0,0.13668]
["bitfinex","BTCUSD",1742571335888,0.253398,83866.0,83865.0,0.13668]
["bitfinex","BTCUSD",1742571336443,0.003,83866.0,83865.0,0.375158]
["bitfinex","BTCUSD",1742571336621,0.011922,83872.0,83867.0,0.238472]
["bitfinex","BTCUSD",1742571336826,0.238466,83870.0,83867.0,0.238472]
["bitfinex","BTCUSD",1742571337025,0.250382,83872.0,83867.0,0.238472]
["bitfinex","BTCUSD",1742571337231,0.011922,83872.0,83866.0,0.23847]
["bitfinex","BTCUSD",1742571337431,0.238463,83871.0,83866.0,0.23847]
["bitfinex","BTCUSD",1742571337628,0.238464,83870.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742571337879,0.25918775,83871.0,83867.0,0.23847]
["bitfinex","BTCUSD",1742571338082,0.238465,83870.0,83867.0,0.23847]
["bitfinex","BTCUSD",1742571338290,0.02394674,83868.0,83867.0,0.23847]
["bitfinex","BTCUSD",1742571339451,0.01717355,83872.0,83871.0,0.250384]
["bitfinex","BTCUSD",1742571339655,0.3,83884.0,83882.0,0.0473]
["bitfinex","BTCUSD",1742571339867,0.250348,83883.0,83882.0,0.18398]
["bitfinex","BTCUSD",1742571340075,0.39399638,83883.0,83882.0,0.13668]
["bitfinex","BTCUSD",1742571340525,0.70829401,83883.0,83882.0,0.13668]
["bitfinex","BTCUSD",1742571340747,0.25038,83872.0,83871.0,0.0772]
["bitfinex","BTCUSD",1742571340954,0.25038,83872.0,83871.0,0.21388]
["bitfinex","BTCUSD",1742571341568,0.55038,83872.0,83871.0,0.13668]
["bitfinex","BTCUSD",1742571341795,0.55038,83872.0,83870.0,0.13668]
["bitfinex","BTCUSD",1742571341796,0.011923,83871.0,83870.0,0.13668]
["bitfinex","BTCUSD",1742571341985,0.250384,83871.0,83870.0,0.13668]
["bitfinex","BTCUSD",1742571343487,0.252384,83871.0,83870.0,0.13668]
["bitfinex","BTCUSD",1742571344088,0.23847,83868.0,83864.0,0.362381]
["bitfinex","BTCUSD",1742571344258,0.238473,83867.0,83865.0,0.13668]
["bitfinex","BTCUSD",1742571344480,0.250398,83866.0,83865.0,0.13668]
["bitfinex","BTCUSD",1742571345398,0.238475,83866.0,83865.0,0.13668]
["bitfinex","BTCUSD",1742571345624,0.250398,83866.0,83865.0,0.13668]
["bitfinex","BTCUSD",1742571346941,0.250401,83865.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571347146,0.238481,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571347329,0.250405,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571348886,0.011924,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571349201,0.250405,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571350791,0.251405,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571352215,0.27507663,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571352626,0.02467163,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571352804,0.02467163,83864.0,83863.0,0.23894688]
["bitfinex","BTCUSD",1742571353014,0.27507663,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571354388,0.26315263,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571354559,0.27507663,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571354761,0.02467163,83864.0,83863.0,0.00046288]
["bitfinex","BTCUSD",1742571355423,0.02467163,83864.0,83863.0,0.32044688]
["bitfinex","BTCUSD",1742571356031,0.001,83864.0,83863.0,0.33237088]
["bitfinex","BTCUSD",1742571356421,0.001,83864.0,83863.0,0.37997088]
["bitfinex","BTCUSD",1742571357576,0.001,83864.0,83863.0,0.39451173]
["bitfinex","BTCUSD",1742571357777,0.001,83864.0,83863.0,0.51408676]
["bitfinex","BTCUSD",1742571358140,0.001,83864.0,83863.0,2.01408676]
["bitfinex","BTCUSD",1742571358564,0.0003384,83873.0,83872.0,0.25038]
["bitfinex","BTCUSD",1742571358697,0.0003384,83873.0,83872.0,0.64537588]
["bitfinex","BTCUSD",1742571359310,0.0003384,83873.0,83872.0,2.14537588]
["bitfinex","BTCUSD",1742571359720,0.0003384,83873.0,83872.0,2.14637588]
["bitfinex","BTCUSD",1742571359920,0.0003384,83873.0,83872.0,2.14537588]
["bitfinex","BTCUSD",1742571360917,0.0003384,83873.0,83872.0,1.87458]
["bitfinex","BTCUSD",1742571361099,0.0003384,83873.0,83872.0,2.01126]
["bitfinex","BTCUSD",1742571361503,0.0003384,83873.0,83872.0,0.51126]
["bitfinex","BTCUSD",1742571361840,0.0003384,83873.0,83872.0,2.01126]
["bitfinex","BTCUSD",1742571362191,0.0003384,83873.0,83872.0,2.01726]
["bitfinex","BTCUSD",1742571362394,0.0003384,83873.0,83872.0,2.01326]
["bitfinex","BTCUSD",1742571363118,0.0003384,83873.0,83872.0,2.01526]
["bitfinex","BTCUSD",1742571365056,0.0003384,83873.0,83872.0,2.14937588]
["bitfinex","BTCUSD",1742571368483,0.0003384,83873.0,83872.0,2.01526]
["bitfinex","BTCUSD",1742571368689,0.0003384,83873.0,83872.0,1.87858]
["bitfinex","BTCUSD",1742571368904,0.0003384,83873.0,83872.0,2.01522]
["bitfinex","BTCUSD",1742571373166,0.2387934,83873.0,83872.0,1.64064]
["bitfinex","BTCUSD",1742571373363,0.0003384,83873.0,83872.0,0.004]
["bitfinex","BTCUSD",1742571373597,0.0003384,83873.0,83872.0,0.14064]
["bitfinex","BTCUSD",1742571373797,0.2387934,83873.0,83872.0,0.14064]
["bitfinex","BTCUSD",1742571374421,0.0003384,83873.0,83872.0,0.14064]
["bitfinex","BTCUSD",1742571375718,0.0003384,83873.0,83872.0,0.379098]
["bitfinex","BTCUSD",1742571376288,0.0003384,83873.0,83872.0,0.39102]
["bitfinex","BTCUSD",1742571376673,0.0003384,83873.0,83872.0,1.89102]
["bitfinex","BTCUSD",1742571377288,0.0003384,83873.0,83872.0,1.96952]
["bitfinex","BTCUSD",1742571378115,0.238408,83890.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742571378116,0.29883833,83887.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742571378321,0.29883833,83887.0,83886.0,0.13664]
["bitfinex","BTCUSD",1742571378531,0.23841,83889.0,83886.0,0.386978]
["bitfinex","BTCUSD",1742571378665,0.238407,83890.0,83887.0,0.238414]
["bitfinex","BTCUSD",1742571378889,0.26174602,83892.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742571378890,0.02334302,83892.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742571379125,0.26174602,83892.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742571379338,0.27582071,83892.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742571379550,0.27582071,83892.0,83889.0,1.73841]
["bitfinex","BTCUSD",1742571379759,0.238406,83891.0,83889.0,1.5]
["bitfinex","BTCUSD",1742571380004,0.238407,83890.0,83889.0,1.5]
["bitfinex","BTCUSD",1742571380204,0.250327,83890.0,83889.0,1.5]
["bitfinex","BTCUSD",1742571380611,0.253327,83890.0,83889.0,1.5]
["bitfinex","BTCUSD",1742571381891,0.250327,83890.0,83889.0,1.5]
["bitfinex","BTCUSD",1742571382093,0.253327,83890.0,83889.0,1.5]
["bitfinex","BTCUSD",1742571382295,0.011921,83881.0,83875.0,0.0454]
["bitfinex","BTCUSD",1742571382500,0.23844,83879.0,83876.0,0.13664]
["bitfinex","BTCUSD",1742571382702,0.238444,83877.0,83876.0,0.13664]
["bitfinex","BTCUSD",1742571383082,0.250361,83879.0,83876.0,0.375087]
["bitfinex","BTCUSD",1742571383307,0.250357,83880.0,83876.0,0.375087]
["bitfinex","BTCUSD",1742571383508,0.23844,83879.0,83876.0,0.375085]
["bitfinex","BTCUSD",1742571383708,0.238437,83881.0,83876.0,0.148562]
["bitfinex","BTCUSD",1742571383913,0.238438,83880.0,83877.0,0.238442]
["bitfinex","BTCUSD",1742571384117,0.23844,83879.0,83876.0,0.388003]
["bitfinex","BTCUSD",1742571384316,0.23844,83879.0,83876.0,0.376081]
["bitfinex","BTCUSD",1742571384712,0.238441,83878.0,83876.0,0.13764]
["bitfinex","BTCUSD",1742571385147,0.250366,83877.0,83876.0,0.13764]
["bitfinex","BTCUSD",1742571385379,0.250366,83877.0,83876.0,0.13664]
["bitfinex","BTCUSD",1742571385821,0.250366,83877.0,83875.0,0.00012448]
["bitfinex","BTCUSD",1742571385822,0.250369,83876.0,83875.0,0.00012448]
["bitfinex","BTCUSD",1742571386021,0.66994403,83876.0,83875.0,0.00012448]
["bitfinex","BTCUSD",1742571387553,0.67901551,83876.0,83875.0,0.00012448]
["bitfinex","BTCUSD",1742571388891,0.68301551,83876.0,83875.0,0.00012448]
["bitfinex","BTCUSD",1742571389533,0.68701551,83876.0,83875.0,0.00012448]
["bitfinex","BTCUSD",1742571390501,0.308,83876.0,83875.0,0.25049648]
["bitfinex","BTCUSD",1742571390699,0.008,83876.0,83875.0,0.23857448]
["bitfinex","BTCUSD",1742571390943,0.008,83876.0,83875.0,0.00012448]
["bitfinex","BTCUSD",1742571391147,0.008,83876.0,83875.0,1.50012448]
["bitfinex","BTCUSD",1742571391349,0.008,83876.0,83875.0,1.73857448]
["bitfinex","BTCUSD",1742571391770,0.008,83876.0,83875.0,1.50012448]
["bitfinex","BTCUSD",1742571391981,0.246447,83876.0,83875.0,1.50012448]
["bitfinex","BTCUSD",1742571392490,0.28276983,83876.0,83875.0,1.50012448]
["bitfinex","BTCUSD",1742571393119,0.03240083,83876.0,83875.0,1.50012448]
["bitfinex","BTCUSD",1742571393733,0.27084783,83876.0,83875.0,1.50012448]
["bitfinex","BTCUSD",1742571394285,0.27084783,83876.0,83875.0,1.73857448]
["bitfinex","BTCUSD",1742571394286,0.03240083,83876.0,83875.0,1.73857448]
["bitfinex","BTCUSD",1742571394487,0.03240083,83876.0,83875.0,1.75049648]
["bitfinex","BTCUSD",1742571394688,0.03240083,83876.0,83875.0,1.73857448]
["bitfinex","BTCUSD",1742571394892,0.03240083,83876.0,83875.0,1.50029358]
["bitfinex","BTCUSD",1742571395242,0.26284783,83876.0,83875.0,1.50029358]
["bitfinex","BTCUSD",1742571395643,0.02840083,83876.0,83875.0,1.50029358]
["bitfinex","BTCUSD",1742571396054,0.26684783,83876.0,83875.0,1.50029358]
["bitfinex","BTCUSD",1742571396255,0.27876983,83876.0,83875.0,1.50029358]
["bitfinex","BTCUSD",1742571396584,0.27876983,83876.0,83875.0,0.00029358]
["bitfinex","BTCUSD",1742571397082,0.69834486,83876.0,83875.0,0.00029358]
["bitfinex","BTCUSD",1742571401007,0.69634486,83876.0,83875.0,0.00029358]
["bitfinex","BTCUSD",1742571401187,1.10944486,83876.0,83875.0,0.00029358]
["bitfinex","BTCUSD",1742571401794,1.10722186,83876.0,83875.0,0.00029358]
["bitfinex","BTCUSD",1742571401995,1.11722186,83876.0,83875.0,0.00029358]
["bitfinex","BTCUSD",1742571402494,1.11222186,83876.0,83875.0,0.00029358]
["bitfinex","BTCUSD",1742571402937,0.011925,83854.0,83849.0,0.0003378]
["bitfinex","BTCUSD",1742571403136,0.25044,83852.0,83851.0,0.00141474]
["bitfinex","BTCUSD",1742571403287,0.77811503,83852.0,83851.0,0.00141474]
["bitfinex","BTCUSD",1742571404312,0.65854,83852.0,83851.0,0.00141474]
["bitfinex","BTCUSD",1742571404936,0.66254,83852.0,83851.0,0.00141474]
["bitfinex","BTCUSD",1742571405484,0.4121,83852.0,83851.0,0.00141474]
["bitfinex","BTCUSD",1742571405688,0.4121,83852.0,83851.0,0.31553274]
["bitfinex","BTCUSD",1742571405897,0.4151,83852.0,83851.0,0.31553274]
["bitfinex","BTCUSD",1742571406503,0.4151,83852.0,83851.0,0.32745774]
["bitfinex","BTCUSD",1742571407554,0.4151,83852.0,83851.0,0.32762684]
["bitfinex","BTCUSD",1742571407847,0.4111,83852.0,83851.0,0.32762684]
["bitfinex","BTCUSD",1742571408298,0.4081,83852.0,83851.0,0.32762684]
["bitfinex","BTCUSD",1742571408659,0.3,83863.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742571408858,0.3,83863.0,83859.0,0.13668]
["bitfinex","BTCUSD",1742571409485,0.538485,83863.0,83859.0,0.13668]
["bitfinex","BTCUSD",1742571409701,0.23849,83861.0,83859.0,1.63668]
["bitfinex","BTCUSD",1742571409906,0.238492,83860.0,83859.0,1.63668]
["bitfinex","BTCUSD",1742571410116,0.2626298,83860.0,83859.0,1.63668]
["bitfinex","BTCUSD",1742571411627,0.2666298,83860.0,83859.0,1.63668]
["bitfinex","BTCUSD",1742571412947,0.2696298,83860.0,83859.0,1.63668]
["bitfinex","BTCUSD",1742571414613,0.2815538,83860.0,83859.0,0.13668]
["bitfinex","BTCUSD",1742571414813,0.25044,83852.0,83851.0,0.00158384]
["bitfinex","BTCUSD",1742571415069,0.25044,83852.0,83851.0,0.13826384]
["bitfinex","BTCUSD",1742571415278,0.238512,83853.0,83851.0,0.13826384]
["bitfinex","BTCUSD",1742571416140,0.001,83852.0,83851.0,0.13826384]
["bitfinex","BTCUSD",1742571416338,0.238514,83853.0,83851.0,0.13826384]
["bitfinex","BTCUSD",1742571416741,0.240514,83853.0,83851.0,0.13826384]
["bitfinex","BTCUSD",1742571416963,0.238515,83852.0,83851.0,0.13826384]
["bitfinex","BTCUSD",1742571417971,0.002,83852.0,83851.0,0.13826384]
["bitfinex","BTCUSD",1742571418176,0.002,83852.0,83851.0,0.38870684]
["bitfinex","BTCUSD",1742571418578,0.003,83852.0,83851.0,0.38870684]
["bitfinex","BTCUSD",1742571420671,0.003,83852.0,83851.0,1.88870684]
["bitfinex","BTCUSD",1742571420877,0.238501,83857.0,83853.0,0.23851]
["bitfinex","BTCUSD",1742571421117,0.238501,83857.0,83855.0,0.238506]
["bitfinex","BTCUSD",1742571421723,0.238501,83857.0,83855.0,1.738506]
["bitfinex","BTCUSD",1742571422128,0.250427,83858.0,83855.0,1.5]
["bitfinex","BTCUSD",1742571422467,0.241503,83857.0,83855.0,1.738506]
["bitfinex","BTCUSD",1742571422668,0.006,83857.0,83854.0,0.238509]
["bitfinex","BTCUSD",1742571422877,0.241502,83857.0,83854.0,0.250434]
["bitfinex","BTCUSD",1742571423065,0.238502,83857.0,83854.0,1.750434]
["bitfinex","BTCUSD",1742571423314,0.238502,83857.0,83851.0,0.00158384]
["bitfinex","BTCUSD",1742571423315,0.011925,83855.0,83851.0,0.00158384]
["bitfinex","BTCUSD",1742571423548,0.003,83857.0,83852.0,0.13668]
["bitfinex","BTCUSD",1742571423755,0.006,83857.0,83853.0,0.23851]
["bitfinex","BTCUSD",1742571423977,0.003,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1742571424178,0.003,83857.0,83856.0,0.377629]
["bitfinex","BTCUSD",1742571424600,0.011923,83870.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742571424817,0.011922,83875.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742571425010,0.23846,83872.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742571425395,0.250379,83873.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742571425598,0.4314703,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742571425802,0.4081,83864.0,83863.0,0.328808]
["bitfinex","BTCUSD",1742571426306,0.238458,83872.0,83868.0,0.25039]
["bitfinex","BTCUSD",1742571426624,0.238458,83872.0,83869.0,0.375146]
["bitfinex","BTCUSD",1742571426764,0.250376,83874.0,83871.0,0.238461]
["bitfinex","BTCUSD",1742571426968,0.238453,83874.0,83871.0,0.238461]
["bitfinex","BTCUSD",1742571427404,0.011922,83878.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742571427613,0.4081,83879.0,83877.0,0.238443]
["bitfinex","BTCUSD",1742571427838,0.52767503,83879.0,83876.0,0.238447]
["bitfinex","BTCUSD",1742571428108,0.02442878,83878.0,83877.0,0.238443]
["bitfinex","BTCUSD",1742571428506,0.238448,83876.0,83873.0,0.238454]
["bitfinex","BTCUSD",1742571428744,0.238444,83877.0,83875.0,0.238449]
["bitfinex","BTCUSD",1742571429149,0.02442878,83878.0,83877.0,0.238444]
["bitfinex","BTCUSD",1742571429421,0.02442878,83878.0,83876.0,0.238447]
["bitfinex","BTCUSD",1742571429422,0.02942878,83878.0,83876.0,0.238447]
["bitfinex","BTCUSD",1742571429921,0.02442878,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571430130,0.02442878,83878.0,83875.0,0.238449]
["bitfinex","BTCUSD",1742571430332,0.005,83877.0,83875.0,0.238449]
["bitfinex","BTCUSD",1742571431000,0.005,83877.0,83876.0,0.238447]
["bitfinex","BTCUSD",1742571431177,0.005,83877.0,83876.0,0.250369]
["bitfinex","BTCUSD",1742571431508,0.005,83877.0,83876.0,0.328269]
["bitfinex","BTCUSD",1742571431718,0.02842878,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571431921,0.02876718,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571432081,0.03376718,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571432281,0.02976718,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571432484,0.02476718,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571432830,0.011921,83885.0,83878.0,0.250363]
["bitfinex","BTCUSD",1742571432831,0.3,83881.0,83878.0,0.250363]
["bitfinex","BTCUSD",1742571432975,0.538433,83881.0,83878.0,0.250363]
["bitfinex","BTCUSD",1742571434019,0.238436,83880.0,83878.0,0.238441]
["bitfinex","BTCUSD",1742571434196,0.02386043,83879.0,83878.0,0.238441]
["bitfinex","BTCUSD",1742571434397,0.02386043,83879.0,83877.0,0.250361]
["bitfinex","BTCUSD",1742571434598,0.02386043,83879.0,83877.0,0.238439]
["bitfinex","BTCUSD",1742571434819,0.005,83878.0,83877.0,0.238439]
["bitfinex","BTCUSD",1742571435220,0.243442,83878.0,83876.0,0.375126]
["bitfinex","BTCUSD",1742571435417,0.26229943,83879.0,83876.0,0.375126]
["bitfinex","BTCUSD",1742571435617,0.011922,83877.0,83876.0,0.13668]
["bitfinex","BTCUSD",1742571435854,0.250366,83877.0,83876.0,0.13668]
["bitfinex","BTCUSD",1742571436083,0.02386043,83879.0,83876.0,0.13668]
["bitfinex","BTCUSD",1742571436286,0.02386043,83879.0,83878.0,0.238441]
["bitfinex","BTCUSD",1742571436925,0.02836371,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1742571437125,0.00450328,83879.0,83878.0,0.378663]
["bitfinex","BTCUSD",1742571437365,0.0003382,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1742571437540,0.0003382,83887.0,83886.0,0.330338]
["bitfinex","BTCUSD",1742571438394,0.0003382,83887.0,83886.0,0.51015388]
["bitfinex","BTCUSD",1742571439610,0.0003382,83887.0,83886.0,2.01015388]
["bitfinex","BTCUSD",1742571440073,0.0003382,83887.0,83886.0,2.01115388]
["bitfinex","BTCUSD",1742571440796,0.0003382,83887.0,83886.0,2.01015388]
["bitfinex","BTCUSD",1742571441155,0.0003382,83887.0,83886.0,2.01115388]
["bitfinex","BTCUSD",1742571442027,0.0003382,83887.0,83886.0,2.01315388]
["bitfinex","BTCUSD",1742571446332,2e-07,83887.0,83886.0,2.01315388]
["bitfinex","BTCUSD",1742571446722,4e-07,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1742571446915,4e-07,83892.0,83891.0,0.64783988]
["bitfinex","BTCUSD",1742571447436,4e-07,83892.0,83891.0,2.14783988]
["bitfinex","BTCUSD",1742571448467,6e-07,83896.0,83895.0,0.250312]
["bitfinex","BTCUSD",1742571448667,6e-07,83896.0,83895.0,0.50622788]
["bitfinex","BTCUSD",1742571449662,6e-07,83896.0,83895.0,2.14626788]
["bitfinex","BTCUSD",1742571451126,6e-07,83896.0,83895.0,2.14326788]
["bitfinex","BTCUSD",1742571451549,6e-07,83896.0,83895.0,2.15326788]
["bitfinex","BTCUSD",1742571451945,6e-07,83896.0,83895.0,1.99668703]
["bitfinex","BTCUSD",1742571452147,6e-07,83896.0,83895.0,2.13372703]
["bitfinex","BTCUSD",1742571452356,6e-07,83896.0,83895.0,2.15326788]
["bitfinex","BTCUSD",1742571453048,6e-07,83896.0,83895.0,2.002233]
["bitfinex","BTCUSD",1742571453253,6e-07,83896.0,83895.0,1.896312]
["bitfinex","BTCUSD",1742571454079,6e-07,83896.0,83895.0,1.892312]
["bitfinex","BTCUSD",1742571454223,6e-07,83896.0,83895.0,1.750312]
["bitfinex","BTCUSD",1742571454425,6e-07,83896.0,83895.0,1.887352]
["bitfinex","BTCUSD",1742571454671,6e-07,83896.0,83895.0,1.891352]
["bitfinex","BTCUSD",1742571455224,6e-07,83896.0,83895.0,1.890352]
["bitfinex","BTCUSD",1742571455616,6e-07,83896.0,83895.0,1.887352]
["bitfinex","BTCUSD",1742571455969,6e-07,83896.0,83895.0,1.888352]
["bitfinex","BTCUSD",1742571456551,6e-07,83896.0,83895.0,2.02246788]
["bitfinex","BTCUSD",1742571456809,6e-07,83896.0,83895.0,2.10176788]
["bitfinex","BTCUSD",1742571457412,6e-07,83896.0,83895.0,2.10376788]
["bitfinex","BTCUSD",1742571457811,6e-07,83896.0,83895.0,2.67092788]
["bitfinex","BTCUSD",1742571461472,6e-07,83896.0,83895.0,2.536812]
["bitfinex","BTCUSD",1742571464146,6e-07,83896.0,83895.0,1.503]
["bitfinex","BTCUSD",1742571464356,6e-07,83896.0,83895.0,1.889872]
["bitfinex","BTCUSD",1742571464518,6e-07,83896.0,83895.0,1.877953]
["bitfinex","BTCUSD",1742571465334,6e-07,83896.0,83895.0,1.874953]
["bitfinex","BTCUSD",1742571465538,0.0010006,83896.0,83895.0,1.886872]
["bitfinex","BTCUSD",1742571466032,0.2513096,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571466236,0.2513096,83896.0,83895.0,1.5]
["bitfinex","BTCUSD",1742571466433,0.2513096,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571466635,0.2523096,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571466984,0.0020006,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571467183,0.0020006,83896.0,83895.0,1.5]
["bitfinex","BTCUSD",1742571467184,0.2403906,83896.0,83895.0,1.5]
["bitfinex","BTCUSD",1742571467380,0.2403906,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571468194,0.0020006,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571468726,0.0020006,83896.0,83895.0,1.874953]
["bitfinex","BTCUSD",1742571469317,0.0020006,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571469606,0.2403906,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571469809,0.0020006,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571470335,0.2403906,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571470558,0.2523096,83896.0,83895.0,1.63656]
["bitfinex","BTCUSD",1742571471276,0.250317,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742571471484,0.36989203,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742571471911,0.44779203,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742571472698,0.44979203,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742571473112,0.45279203,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742571475841,1.00722989,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742571476829,1.00422989,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742571477257,1.00722989,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742571477485,1.0316868,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742571477649,0.250359,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571477901,0.44813403,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571478097,0.74813403,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571478716,0.79523403,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571479323,0.79823403,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571479745,0.79523403,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571479964,0.79523403,83879.0,83878.0,0.0011691]
["bitfinex","BTCUSD",1742571480372,0.79523403,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571480676,0.67493403,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571481091,0.67993403,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571481634,0.68891471,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571481845,0.89465257,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571486781,0.91850082,83879.0,83878.0,0.0001691]
["bitfinex","BTCUSD",1742571487485,0.311924,83864.0,83855.0,0.0001692]
["bitfinex","BTCUSD",1742571487641,0.238504,83856.0,83855.0,0.00021058]
["bitfinex","BTCUSD",1742571487854,0.250429,83856.0,83855.0,0.13685058]
["bitfinex","BTCUSD",1742571488070,0.250429,83856.0,83855.0,1.63685058]
["bitfinex","BTCUSD",1742571489556,0.26735094,83856.0,83855.0,1.63685058]
["bitfinex","BTCUSD",1742571490196,0.01692194,83856.0,83855.0,1.87535658]
["bitfinex","BTCUSD",1742571490341,0.01692194,83856.0,83855.0,1.63685058]
["bitfinex","BTCUSD",1742571490542,0.01691861,83856.0,83855.0,1.63685058]
["bitfinex","BTCUSD",1742571490744,0.3,83857.0,83855.0,1.63685058]
["bitfinex","BTCUSD",1742571490950,0.3,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1742571491527,0.25515087,83857.0,83855.0,1.63685058]
["bitfinex","BTCUSD",1742571492504,0.26707587,83857.0,83856.0,0.13664]
["bitfinex","BTCUSD",1742571493338,0.01664887,83857.0,83856.0,0.13664]
["bitfinex","BTCUSD",1742571493489,0.01664887,83857.0,83856.0,0.375144]
["bitfinex","BTCUSD",1742571493696,0.538491,83861.0,83857.0,0.238499]
["bitfinex","BTCUSD",1742571493900,0.3,83861.0,83856.0,0.13664]
["bitfinex","BTCUSD",1742571494109,0.3,83859.0,83857.0,0.2385]
["bitfinex","BTCUSD",1742571494465,0.3,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1742571495126,0.2553068,83861.0,83858.0,0.238498]
["bitfinex","BTCUSD",1742571495127,0.0168118,83861.0,83860.0,0.330116]
["bitfinex","BTCUSD",1742571495351,0.238462,83871.0,83868.0,0.238468]
["bitfinex","BTCUSD",1742571495560,0.238462,83871.0,83869.0,0.13664]
["bitfinex","BTCUSD",1742571495561,0.538464,83870.0,83869.0,0.13664]
["bitfinex","BTCUSD",1742571495771,0.550387,83870.0,83869.0,0.13664]
["bitfinex","BTCUSD",1742571496096,0.3,83870.0,83869.0,0.375107]
["bitfinex","BTCUSD",1742571496225,0.31681014,83870.0,83869.0,0.13664]
["bitfinex","BTCUSD",1742571496569,0.31681014,83870.0,83869.0,0.375107]
["bitfinex","BTCUSD",1742571496777,0.01681014,83870.0,83869.0,0.375107]
["bitfinex","BTCUSD",1742571497219,0.538459,83872.0,83869.0,0.375107]
["bitfinex","BTCUSD",1742571497393,0.538459,83872.0,83870.0,0.238464]
["bitfinex","BTCUSD",1742571497794,0.003,83871.0,83869.0,0.375107]
["bitfinex","BTCUSD",1742571498014,0.002,83870.0,83869.0,0.375107]
["bitfinex","BTCUSD",1742571498389,0.31850874,83870.0,83869.0,0.13664]
["bitfinex","BTCUSD",1742571498596,0.3,83870.0,83869.0,0.375107]
["bitfinex","BTCUSD",1742571499203,0.3,83870.0,83869.0,0.13664]
["bitfinex","BTCUSD",1742571499593,0.238481,83864.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742571499793,0.238489,83861.0,83858.0,0.148564]
["bitfinex","BTCUSD",1742571500163,0.250411,83862.0,83858.0,0.375137]
["bitfinex","BTCUSD",1742571500330,0.238478,83865.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742571500570,0.238484,83863.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742571500947,0.011924,83863.0,83858.0,0.148564]
["bitfinex","BTCUSD",1742571501102,0.238487,83862.0,83859.0,0.238493]
["bitfinex","BTCUSD",1742571501309,0.238482,83864.0,83861.0,0.238487]
["bitfinex","BTCUSD",1742571501516,0.238484,83863.0,83861.0,0.238487]
["bitfinex","BTCUSD",1742571501898,0.238482,83864.0,83862.0,1.5]
["bitfinex","BTCUSD",1742571502418,0.238483,83865.0,83862.0,1.738484]
["bitfinex","BTCUSD",1742571502858,0.238481,83864.0,83862.0,1.738484]
["bitfinex","BTCUSD",1742571503070,0.238474,83867.0,83863.0,0.238484]
["bitfinex","BTCUSD",1742571503433,0.238478,83865.0,83862.0,1.738486]
["bitfinex","BTCUSD",1742571503624,0.238482,83864.0,83863.0,0.13664]
["bitfinex","BTCUSD",1742571503800,0.31688174,83870.0,83867.0,0.23847]
["bitfinex","BTCUSD",1742571503997,0.238467,83869.0,83867.0,0.23847]
["bitfinex","BTCUSD",1742571504174,0.238471,83868.0,83866.0,0.238474]
["bitfinex","BTCUSD",1742571504379,0.3,83870.0,83866.0,0.238474]
["bitfinex","BTCUSD",1742571504591,0.31656074,83870.0,83866.0,0.238474]
["bitfinex","BTCUSD",1742571504944,0.31656074,83870.0,83868.0,0.238467]
["bitfinex","BTCUSD",1742571505155,0.01656074,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1742571505363,0.32413696,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1742571506403,0.04003084,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1742571506603,0.26459796,83871.0,83868.0,0.25039]
["bitfinex","BTCUSD",1742571506830,0.02613696,83871.0,83868.0,0.011923]
["bitfinex","BTCUSD",1742571507099,0.02613696,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1742571507302,0.25036,83879.0,83873.0,0.011922]
["bitfinex","BTCUSD",1742571507480,0.11957503,83876.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742571507619,0.238452,83875.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742571507822,0.11957503,83874.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742571508030,0.13496786,83874.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742571508888,0.13496786,83874.0,83869.0,0.0465]
["bitfinex","BTCUSD",1742571509042,0.238456,83873.0,83871.0,0.238459]
["bitfinex","BTCUSD",1742571509260,0.37641986,83874.0,83870.0,0.238462]
["bitfinex","BTCUSD",1742571509457,0.37641986,83874.0,83871.0,0.238459]
["bitfinex","BTCUSD",1742571509655,0.3,83873.0,83871.0,0.238459]
["bitfinex","BTCUSD",1742571509862,0.37641986,83874.0,83871.0,0.238459]
["bitfinex","BTCUSD",1742571510311,0.13796786,83874.0,83872.0,0.238458]
["bitfinex","BTCUSD",1742571510538,0.13796786,83874.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742571510734,0.13496786,83874.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742571510934,0.01539283,83874.0,83873.0,0.250377]
["bitfinex","BTCUSD",1742571511166,0.003,83874.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742571511872,0.32342308,83875.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742571512073,0.003,83874.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742571512301,0.003,83874.0,83873.0,0.250377]
["bitfinex","BTCUSD",1742571512777,0.57722293,83875.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742571513152,0.57722293,83875.0,83874.0,0.13664]
["bitfinex","BTCUSD",1742571514108,0.58022293,83875.0,83874.0,0.13664]
["bitfinex","BTCUSD",1742571514603,0.33877193,83875.0,83874.0,0.375092]
["bitfinex","BTCUSD",1742571514808,0.03877193,83875.0,83874.0,0.387014]
["bitfinex","BTCUSD",1742571515032,0.03877193,83875.0,83874.0,0.466814]
["bitfinex","BTCUSD",1742571515033,0.01834885,83875.0,83874.0,0.466814]
["bitfinex","BTCUSD",1742571515387,0.02134885,83875.0,83874.0,1.966814]
["bitfinex","BTCUSD",1742571515842,0.01834885,83875.0,83874.0,1.966814]
["bitfinex","BTCUSD",1742571516475,0.01834885,83875.0,83874.0,1.98135485]
["bitfinex","BTCUSD",1742571516476,0.003,83875.0,83874.0,1.98135485]
["bitfinex","BTCUSD",1742571516652,0.003,83875.0,83874.0,2.15082988]
["bitfinex","BTCUSD",1742571517269,0.0003382,83878.0,83877.0,0.34630685]
["bitfinex","BTCUSD",1742571517561,0.0003382,83878.0,83877.0,0.51578188]
["bitfinex","BTCUSD",1742571519044,0.0003382,83878.0,83877.0,0.51978188]
["bitfinex","BTCUSD",1742571519627,0.0003382,83878.0,83877.0,2.01978188]
["bitfinex","BTCUSD",1742571520487,0.0003382,83878.0,83877.0,2.022306]
["bitfinex","BTCUSD",1742571522131,0.0003382,83878.0,83877.0,1.742444]
["bitfinex","BTCUSD",1742571522306,0.0003382,83878.0,83877.0,0.958286]
["bitfinex","BTCUSD",1742571523838,0.0003382,83878.0,83877.0,0.956286]
["bitfinex","BTCUSD",1742571524017,0.0003382,83878.0,83877.0,0.954286]
["bitfinex","BTCUSD",1742571524840,0.0003382,83878.0,83877.0,0.817686]
["bitfinex","BTCUSD",1742571525044,0.0003382,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571527978,0.0003382,83878.0,83877.0,2.442364]
["bitfinex","BTCUSD",1742571528238,0.00505353,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571528394,0.0003382,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571529464,0.00505353,83878.0,83877.0,2.20392]
["bitfinex","BTCUSD",1742571529963,0.00505353,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571530735,0.0003382,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571531136,0.00505353,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571531331,0.0003382,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571531734,0.00505353,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571531918,0.0003382,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571532492,0.00505353,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571532632,0.0003382,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571532838,0.00505353,83878.0,83877.0,2.454286]
["bitfinex","BTCUSD",1742571534342,0.00505353,83878.0,83877.0,2.20392]
["bitfinex","BTCUSD",1742571534760,0.24349453,83878.0,83877.0,2.20392]
["bitfinex","BTCUSD",1742571534963,0.00505353,83878.0,83877.0,2.20392]
["bitfinex","BTCUSD",1742571535811,0.00505353,83878.0,83877.0,2.442364]
["bitfinex","BTCUSD",1742571536166,0.00505353,83878.0,83877.0,0.56732]
["bitfinex","BTCUSD",1742571536365,0.00505353,83878.0,83877.0,0.70392]
["bitfinex","BTCUSD",1742571536366,0.55541653,83878.0,83877.0,0.70392]
["bitfinex","BTCUSD",1742571537038,0.55641653,83878.0,83877.0,0.70392]
["bitfinex","BTCUSD",1742571537202,0.67599156,83878.0,83877.0,0.70392]
["bitfinex","BTCUSD",1742571537456,0.67499156,83878.0,83877.0,0.70392]
["bitfinex","BTCUSD",1742571537932,0.67999156,83878.0,83877.0,0.70392]
["bitfinex","BTCUSD",1742571538069,0.67999156,83878.0,83877.0,0.56732]
["bitfinex","BTCUSD",1742571538295,0.67999156,83878.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571538296,0.550374,83874.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571538502,0.674461,83874.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571538706,0.66994903,83874.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571540138,0.67094903,83874.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571541455,0.67194903,83874.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571543317,0.67194903,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571544964,0.66994903,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571545183,0.67494903,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571545367,0.67494903,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571545368,0.42457503,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571546708,0.42457503,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571549068,0.305,83874.0,83873.0,0.3294461]
["bitfinex","BTCUSD",1742571549580,0.005,83874.0,83873.0,0.3747461]
["bitfinex","BTCUSD",1742571550506,0.002,83874.0,83873.0,1.8747461]
["bitfinex","BTCUSD",1742571550871,0.0003382,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571553946,0.0003382,83878.0,83877.0,1.750366]
["bitfinex","BTCUSD",1742571555760,0.0003382,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571556276,0.02252381,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571559835,0.02252381,83878.0,83877.0,1.750366]
["bitfinex","BTCUSD",1742571560659,0.02252381,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742571561178,0.4081,83891.0,83890.0,0.250327]
["bitfinex","BTCUSD",1742571561378,0.408438,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1742571562823,0.409438,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1742571563023,0.709438,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1742571563295,0.73354152,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1742571563826,0.43358289,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1742571564028,0.70947937,83892.0,83891.0,0.296124]
["bitfinex","BTCUSD",1742571564214,0.71147937,83892.0,83891.0,0.296124]
["bitfinex","BTCUSD",1742571564774,0.70947937,83892.0,83891.0,0.296124]
["bitfinex","BTCUSD",1742571565176,0.71147937,83892.0,83891.0,0.296124]
["bitfinex","BTCUSD",1742571565538,0.71047937,83892.0,83891.0,1.796124]
["bitfinex","BTCUSD",1742571565911,0.71147937,83892.0,83891.0,1.796124]
["bitfinex","BTCUSD",1742571566758,0.30337937,83892.0,83891.0,1.796124]
["bitfinex","BTCUSD",1742571566956,0.00337937,83892.0,83891.0,1.796124]
["bitfinex","BTCUSD",1742571568323,0.238407,83890.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742571568523,0.01192,83891.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742571568524,0.01192,83891.0,83885.0,0.1366]
["bitfinex","BTCUSD",1742571568746,0.238413,83888.0,83886.0,0.1366]
["bitfinex","BTCUSD",1742571568960,0.011921,83885.0,83882.0,0.0798]
["bitfinex","BTCUSD",1742571569131,0.250351,83882.0,83881.0,0.56736]
["bitfinex","BTCUSD",1742571569457,0.250351,83882.0,83869.0,0.250388]
["bitfinex","BTCUSD",1742571569458,0.250374,83874.0,83868.0,0.088423]
["bitfinex","BTCUSD",1742571569633,0.66994903,83874.0,83872.0,0.1366]
["bitfinex","BTCUSD",1742571571191,0.66102703,83874.0,83872.0,0.1366]
["bitfinex","BTCUSD",1742571571392,0.42257503,83874.0,83872.0,0.1366]
["bitfinex","BTCUSD",1742571572140,0.303,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571572367,0.305,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571573229,0.303,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571573428,0.3,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571573650,0.303,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571574333,0.67294903,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571574493,0.69511126,83874.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571574698,0.71862535,83874.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571575108,0.46825135,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571575306,0.46825135,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571575508,0.46825135,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571575751,0.44608912,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571576523,0.44608912,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571576733,0.44608912,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571576937,0.44608912,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571577771,0.44608912,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571579631,0.44608912,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571580236,0.44608912,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571580408,0.44608912,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571580409,0.32651409,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571580997,0.32651409,83874.0,83873.0,1.7505461]
["bitfinex","BTCUSD",1742571581399,0.32651409,83874.0,83873.0,1.8271461]
["bitfinex","BTCUSD",1742571581600,0.003,83874.0,83873.0,1.84168695]
["bitfinex","BTCUSD",1742571582452,0.002,83874.0,83873.0,1.84168695]
["bitfinex","BTCUSD",1742571582845,0.003,83874.0,83873.0,1.84168695]
["bitfinex","BTCUSD",1742571583007,0.001,83874.0,83873.0,1.84168695]
["bitfinex","BTCUSD",1742571583207,0.002,83874.0,83873.0,1.84168695]
["bitfinex","BTCUSD",1742571584070,0.002,83874.0,83873.0,1.76508695]
["bitfinex","BTCUSD",1742571584222,0.002,83874.0,83873.0,1.7505461]
["bitfinex","BTCUSD",1742571584431,0.002,83874.0,83873.0,1.5001691]
["bitfinex","BTCUSD",1742571584634,0.252374,83874.0,83873.0,1.5001691]
["bitfinex","BTCUSD",1742571584849,0.552374,83874.0,83873.0,1.5001691]
["bitfinex","BTCUSD",1742571585050,0.552374,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571585249,0.311922,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571585491,0.550374,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571586333,0.66994903,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571586508,0.74664903,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571587575,0.73472703,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571587695,0.49627503,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571588363,0.42357503,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571589341,0.42657503,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571589520,0.42657503,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571589720,0.42257503,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571590183,0.42657503,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571590378,0.83467503,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571590588,0.83067503,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571590987,0.83467503,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571591244,0.83467503,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571591849,0.83467503,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571592284,0.85681132,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571592685,0.85681132,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571593220,0.85681132,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571593365,0.85681132,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571593759,0.85681132,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571593931,0.85681132,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571594141,0.73723629,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571594648,0.43723629,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571595573,0.73723629,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571596148,0.7151,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571596350,0.307,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571597771,0.32915871,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571598882,0.32915871,83874.0,83873.0,0.3314461]
["bitfinex","BTCUSD",1742571599232,0.02915871,83874.0,83873.0,0.3314461]
["bitfinex","BTCUSD",1742571599606,0.02915871,83874.0,83873.0,1.8314461]
["bitfinex","BTCUSD",1742571599806,0.02949691,83874.0,83873.0,1.8314461]
["bitfinex","BTCUSD",1742571600663,0.02249691,83874.0,83873.0,1.8314461]
["bitfinex","BTCUSD",1742571600863,0.02449691,83874.0,83873.0,0.3314461]
["bitfinex","BTCUSD",1742571601084,0.02549691,83874.0,83873.0,0.3314461]
["bitfinex","BTCUSD",1742571602955,0.02549691,83874.0,83873.0,0.34598695]
["bitfinex","BTCUSD",1742571603161,0.0033382,83874.0,83873.0,0.34598695]
["bitfinex","BTCUSD",1742571603922,0.02550583,83874.0,83873.0,0.34598695]
["bitfinex","BTCUSD",1742571604046,0.02550583,83874.0,83873.0,0.3195241]
["bitfinex","BTCUSD",1742571604253,0.02550583,83874.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571604487,0.02550583,83874.0,83873.0,0.3752241]
["bitfinex","BTCUSD",1742571605705,0.02550583,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571606000,0.69770236,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571606237,0.69545486,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571606648,0.44508086,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571606818,0.44508086,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571607231,0.44208086,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571607447,0.44608086,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571607689,0.44908086,83874.0,83873.0,0.2386241]
["bitfinex","BTCUSD",1742571608681,0.44908086,83874.0,83873.0,0.2505461]
["bitfinex","BTCUSD",1742571610276,0.44908086,83874.0,83873.0,1.7505461]
["bitfinex","BTCUSD",1742571610277,0.32950583,83874.0,83873.0,1.7505461]
["bitfinex","BTCUSD",1742571611892,0.32950583,83874.0,83873.0,1.7386241]
["bitfinex","BTCUSD",1742571612095,0.68753286,83874.0,83873.0,0.1367691]
["bitfinex","BTCUSD",1742571612308,0.68753286,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571612455,0.69945486,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571613982,1.10755486,83874.0,83873.0,0.0001691]
["bitfinex","BTCUSD",1742571614184,0.550411,83862.0,83852.0,0.0828]
["bitfinex","BTCUSD",1742571614388,0.66998603,83862.0,83852.0,0.238512]
["bitfinex","BTCUSD",1742571614588,0.41957503,83862.0,83853.0,0.1366]
["bitfinex","BTCUSD",1742571614722,0.44174266,83862.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742571615071,0.44174266,83862.0,83858.0,0.238497]
["bitfinex","BTCUSD",1742571615246,0.44174266,83862.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742571615247,0.44174266,83862.0,83861.0,0.2386581]
["bitfinex","BTCUSD",1742571615447,0.44174266,83862.0,83861.0,0.2505821]
["bitfinex","BTCUSD",1742571615609,0.44174266,83862.0,83861.0,0.25062348]
["bitfinex","BTCUSD",1742571615812,0.44474266,83862.0,83861.0,0.23869948]
["bitfinex","BTCUSD",1742571617074,0.44474266,83862.0,83861.0,0.25062348]
["bitfinex","BTCUSD",1742571617802,0.44874266,83862.0,83861.0,0.25062348]
["bitfinex","BTCUSD",1742571618355,0.44874266,83862.0,83861.0,0.23869948]
["bitfinex","BTCUSD",1742571618550,0.32916763,83862.0,83861.0,0.25062348]
["bitfinex","BTCUSD",1742571618891,0.32916763,83862.0,83861.0,0.32702348]
["bitfinex","BTCUSD",1742571619677,0.32916763,83862.0,83861.0,1.82702348]
["bitfinex","BTCUSD",1742571620313,0.36462698,83862.0,83861.0,1.82702348]
["bitfinex","BTCUSD",1742571620705,0.36462698,83862.0,83861.0,1.75062348]
["bitfinex","BTCUSD",1742571620937,0.36462698,83862.0,83861.0,1.88722348]
["bitfinex","BTCUSD",1742571622702,0.06462698,83862.0,83861.0,1.95006433]
["bitfinex","BTCUSD",1742571622903,0.06462698,83862.0,83861.0,2.03006433]
["bitfinex","BTCUSD",1742571623423,0.02916763,83862.0,83861.0,2.03006433]
["bitfinex","BTCUSD",1742571623626,0.02616763,83862.0,83861.0,2.03006433]
["bitfinex","BTCUSD",1742571623807,0.02616763,83862.0,83861.0,0.53006433]
["bitfinex","BTCUSD",1742571624006,0.02516763,83862.0,83861.0,0.53006433]
["bitfinex","BTCUSD",1742571624451,6.3e-07,83862.0,83861.0,2.03006433]
["bitfinex","BTCUSD",1742571627662,0.303,83872.0,83871.0,0.34392485]
["bitfinex","BTCUSD",1742571628642,0.003,83872.0,83871.0,0.34392485]
["bitfinex","BTCUSD",1742571629664,0.003,83872.0,83871.0,1.84392485]
["bitfinex","BTCUSD",1742571630779,0.003,83872.0,83871.0,1.89082485]
["bitfinex","BTCUSD",1742571631425,2e-07,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1742571631631,2e-07,83892.0,83891.0,0.26486485]
["bitfinex","BTCUSD",1742571632128,2e-07,83892.0,83891.0,0.40142485]
["bitfinex","BTCUSD",1742571632449,2e-07,83892.0,83891.0,1.90142485]
["bitfinex","BTCUSD",1742571632646,4.157e-05,83892.0,83891.0,1.76486485]
["bitfinex","BTCUSD",1742571632904,4.157e-05,83892.0,83891.0,1.90142485]
["bitfinex","BTCUSD",1742571633479,4.157e-05,83892.0,83891.0,1.76486485]
["bitfinex","BTCUSD",1742571633675,0.00204157,83892.0,83891.0,1.90142485]
["bitfinex","BTCUSD",1742571634502,0.00204157,83892.0,83891.0,1.98372485]
["bitfinex","BTCUSD",1742571634739,0.00404157,83892.0,83891.0,1.98406285]
["bitfinex","BTCUSD",1742571635311,0.11773966,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742571635524,0.11773966,83911.0,83910.0,0.37491]
["bitfinex","BTCUSD",1742571635525,0.12848313,83911.0,83910.0,0.37491]
["bitfinex","BTCUSD",1742571636378,0.14691295,83911.0,83910.0,0.37491]
["bitfinex","BTCUSD",1742571636621,0.1690423,83911.0,83910.0,0.37491]
["bitfinex","BTCUSD",1742571637151,0.1740423,83911.0,83910.0,0.37491]
["bitfinex","BTCUSD",1742571637352,0.4740423,83911.0,83910.0,0.37491]
["bitfinex","BTCUSD",1742571637601,0.4790423,83911.0,83910.0,0.37491]
["bitfinex","BTCUSD",1742571639065,0.50265082,83911.0,83910.0,0.37491]
["bitfinex","BTCUSD",1742571640186,0.011917,83908.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742571640397,0.3,83903.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742571640597,0.3,83897.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571640808,0.3,83895.0,83892.0,0.13652]
["bitfinex","BTCUSD",1742571641178,0.1283654,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1742571641746,0.18585842,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1742571641942,0.18585842,83894.0,83892.0,0.37492]
["bitfinex","BTCUSD",1742571642147,0.550321,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571642356,0.67873064,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571642565,0.68765106,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571643026,0.74514408,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571643248,0.82664408,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571643639,0.82964408,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571643848,0.82664408,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571644299,0.80028041,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571644505,0.79528041,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571644713,0.79128041,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571645094,0.79628041,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571645854,0.80128041,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571646267,0.80128081,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571646871,0.82580817,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571648326,0.49398717,83892.0,83891.0,0.238742]
["bitfinex","BTCUSD",1742571648520,0.74430817,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571652519,0.82560817,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571652728,0.86102972,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571653860,0.82560817,83892.0,83891.0,0.000338]
["bitfinex","BTCUSD",1742571654234,0.82560817,83892.0,83861.0,0.0001691]
["bitfinex","BTCUSD",1742571654235,0.550395,83867.0,83861.0,0.0001691]
["bitfinex","BTCUSD",1742571654413,0.250411,83862.0,83861.0,0.0001691]
["bitfinex","BTCUSD",1742571654627,0.250403,83865.0,83861.0,0.0001691]
["bitfinex","BTCUSD",1742571654836,0.00867449,83862.0,83861.0,0.0001691]
["bitfinex","BTCUSD",1742571654987,0.35805503,83865.0,83861.0,0.0001691]
["bitfinex","BTCUSD",1742571655193,0.05755155,83862.0,83861.0,0.1366891]
["bitfinex","BTCUSD",1742571655394,0.05755155,83862.0,83861.0,0.37521947]
["bitfinex","BTCUSD",1742571655596,0.08428977,83862.0,83861.0,0.37521947]
["bitfinex","BTCUSD",1742571655796,0.08428977,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571656042,0.08428977,83862.0,83861.0,0.13673047]
["bitfinex","BTCUSD",1742571656346,0.08428977,83862.0,83861.0,0.37521947]
["bitfinex","BTCUSD",1742571656854,0.08428977,83862.0,83861.0,0.40268432]
["bitfinex","BTCUSD",1742571657055,0.08428977,83862.0,83861.0,0.40168432]
["bitfinex","BTCUSD",1742571657214,0.07561528,83862.0,83861.0,0.40168432]
["bitfinex","BTCUSD",1742571657620,0.08421524,83862.0,83861.0,0.40168432]
["bitfinex","BTCUSD",1742571657824,0.04879304,83862.0,83861.0,0.40168432]
["bitfinex","BTCUSD",1742571658780,0.02666369,83862.0,83861.0,0.40168432]
["bitfinex","BTCUSD",1742571659187,0.08415276,83862.0,83861.0,0.40168432]
["bitfinex","BTCUSD",1742571659399,0.0755528,83862.0,83861.0,0.40168432]
["bitfinex","BTCUSD",1742571659625,0.0755528,83862.0,83861.0,1.90168432]
["bitfinex","BTCUSD",1742571659806,0.08415276,83862.0,83861.0,1.90168432]
["bitfinex","BTCUSD",1742571660344,0.23847,83868.0,83865.0,0.238477]
["bitfinex","BTCUSD",1742571660592,0.0071382,83867.0,83865.0,0.238477]
["bitfinex","BTCUSD",1742571660989,0.0071382,83867.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742571661194,0.238464,83870.0,83866.0,1.750398]
["bitfinex","BTCUSD",1742571661422,0.0071382,83867.0,83866.0,1.750398]
["bitfinex","BTCUSD",1742571661583,0.003,83868.0,83866.0,1.750398]
["bitfinex","BTCUSD",1742571661770,0.003,83868.0,83867.0,0.238472]
["bitfinex","BTCUSD",1742571661974,0.003,83868.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571661975,0.250411,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571664164,0.36998603,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571664550,0.37098603,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571665288,0.36998603,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571665497,0.37398603,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571666266,0.37698603,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571666830,0.37298603,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571667055,0.37698603,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571667658,0.67698603,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571668097,0.68430977,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571668730,0.68030977,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571669093,0.67730977,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571669294,0.68130977,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571670030,0.68630977,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571671420,0.68647887,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571671636,0.68147887,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571672383,0.67747887,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571672585,0.68247927,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571672942,0.67747927,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571673141,0.68747927,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571673642,0.68247927,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571674069,0.68747927,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571674275,0.69225627,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571675590,0.44184527,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571675739,0.69225627,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571675939,0.71435626,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571676961,0.69225627,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571680878,0.77195627,83862.0,83861.0,0.00021047]
["bitfinex","BTCUSD",1742571683625,0.77195627,83862.0,83855.0,0.0001692]
["bitfinex","BTCUSD",1742571683626,0.250429,83856.0,83855.0,0.0001692]
["bitfinex","BTCUSD",1742571683830,0.250429,83856.0,83855.0,0.00021058]
["bitfinex","BTCUSD",1742571683831,0.37000403,83856.0,83855.0,0.00021058]
["bitfinex","BTCUSD",1742571684032,0.72366789,83856.0,83855.0,0.00021058]
["bitfinex","BTCUSD",1742571685250,0.80046789,83856.0,83855.0,0.00021058]
["bitfinex","BTCUSD",1742571685485,0.80046789,83856.0,83830.0,0.13656]
["bitfinex","BTCUSD",1742571685486,0.250506,83830.0,83829.0,0.0003386]
["bitfinex","BTCUSD",1742571685697,0.67008143,83830.0,83829.0,0.0003386]
["bitfinex","BTCUSD",1742571685947,0.67640807,83830.0,83829.0,0.0003386]
["bitfinex","BTCUSD",1742571686157,0.250545,83817.0,83816.0,0.00032215]
["bitfinex","BTCUSD",1742571686363,0.67012003,83817.0,83816.0,0.00032215]
["bitfinex","BTCUSD",1742571686564,0.67647998,83817.0,83816.0,0.00032215]
["bitfinex","BTCUSD",1742571686699,0.68904998,83817.0,83816.0,0.00032215]
["bitfinex","BTCUSD",1742571686900,0.68910429,83817.0,83816.0,0.00032215]
["bitfinex","BTCUSD",1742571687109,0.72025924,83817.0,83816.0,0.00032215]
["bitfinex","BTCUSD",1742571687311,0.72025924,83817.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571687312,0.550572,83808.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571687496,0.67014743,83808.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571687694,0.73688543,83808.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571687907,0.50131238,83808.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571688126,0.73688543,83808.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571688334,0.250607,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571688545,0.36569897,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571688948,0.37763197,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571689096,0.36569897,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571689500,0.37763197,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571689921,0.40180236,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571690294,0.40380236,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571690624,0.7388127,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571691171,0.7358127,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571691371,0.76696765,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571691499,0.76996765,83796.0,83794.0,0.0001691]
["bitfinex","BTCUSD",1742571692633,0.55062,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742571692960,0.74355247,83792.0,83791.0,0.0001691]
["bitfinex","BTCUSD",1742571693747,0.250662,83778.0,83777.0,0.0003382]
["bitfinex","BTCUSD",1742571693927,0.37023703,83778.0,83777.0,0.0003382]
["bitfinex","BTCUSD",1742571694111,0.37737354,83778.0,83777.0,0.0003382]
["bitfinex","BTCUSD",1742571694319,0.71238428,83778.0,83777.0,0.0003382]
["bitfinex","BTCUSD",1742571694517,0.250694,83767.0,83763.0,0.0476]
["bitfinex","BTCUSD",1742571694737,0.011937,83770.0,83763.0,0.0476]
["bitfinex","BTCUSD",1742571694738,0.12664859,83766.0,83763.0,0.286368]
["bitfinex","BTCUSD",1742571694939,0.12664859,83766.0,83764.0,0.23901469]
["bitfinex","BTCUSD",1742571695145,0.00707356,83766.0,83765.0,0.011938]
["bitfinex","BTCUSD",1742571695348,0.011936,83776.0,83766.0,0.250698]
["bitfinex","BTCUSD",1742571695633,0.250679,83773.0,83767.0,0.250694]
["bitfinex","BTCUSD",1742571695784,0.11957503,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1742571695988,0.3,83774.0,83771.0,0.238745]
["bitfinex","BTCUSD",1742571696191,0.35831603,83773.0,83768.0,0.250689]
["bitfinex","BTCUSD",1742571696529,0.25068,83772.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742571696835,0.238746,83771.0,83766.0,0.250697]
["bitfinex","BTCUSD",1742571697076,0.005,83772.0,83770.0,0.238747]
["bitfinex","BTCUSD",1742571697200,0.005,83772.0,83770.0,0.011937]
["bitfinex","BTCUSD",1742571697404,0.12357503,83773.0,83770.0,0.250685]
["bitfinex","BTCUSD",1742571697605,0.12357503,83773.0,83767.0,0.250694]
["bitfinex","BTCUSD",1742571697806,0.005,83772.0,83768.0,0.238753]
["bitfinex","BTCUSD",1742571698009,0.02851187,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1742571698351,0.02851187,83772.0,83771.0,0.011937]
["bitfinex","BTCUSD",1742571698496,0.02851187,83772.0,83771.0,0.093937]
["bitfinex","BTCUSD",1742571698697,0.02851187,83772.0,83771.0,0.082]
["bitfinex","BTCUSD",1742571699393,0.02351187,83772.0,83771.0,0.082]
["bitfinex","BTCUSD",1742571699568,0.02351187,83772.0,83771.0,0.093937]
["bitfinex","BTCUSD",1742571700421,0.02551187,83772.0,83771.0,0.093937]
["bitfinex","BTCUSD",1742571700604,0.02851187,83772.0,83771.0,0.332683]
["bitfinex","BTCUSD",1742571700984,0.005,83772.0,83771.0,0.332683]
["bitfinex","BTCUSD",1742571701182,0.005,83772.0,83771.0,0.381583]
["bitfinex","BTCUSD",1742571701563,0.005,83772.0,83771.0,1.881583]
["bitfinex","BTCUSD",1742571702371,0.250613,83795.0,83771.0,1.881583]
["bitfinex","BTCUSD",1742571702372,0.02350879,83796.0,83793.0,0.250617]
["bitfinex","BTCUSD",1742571702627,0.238683,83793.0,83792.0,0.0761]
["bitfinex","BTCUSD",1742571702750,0.238683,83793.0,83791.0,0.0464]
["bitfinex","BTCUSD",1742571702751,0.238686,83792.0,83791.0,0.0464]
["bitfinex","BTCUSD",1742571702950,0.36545375,83792.0,83789.0,0.13664]
["bitfinex","BTCUSD",1742571703147,0.238691,83790.0,83789.0,0.13664]
["bitfinex","BTCUSD",1742571703373,0.24591224,83790.0,83789.0,0.13664]
["bitfinex","BTCUSD",1742571703590,0.24591224,83790.0,83789.0,0.13705474]
["bitfinex","BTCUSD",1742571703791,0.25784624,83790.0,83789.0,0.13705474]
["bitfinex","BTCUSD",1742571704250,0.37942127,83790.0,83789.0,0.13705474]
["bitfinex","BTCUSD",1742571704391,0.67942127,83790.0,83789.0,0.00041474]
["bitfinex","BTCUSD",1742571704592,0.67942127,83790.0,83763.0,0.238766]
["bitfinex","BTCUSD",1742571704593,0.250673,83774.0,83773.0,0.13664]
["bitfinex","BTCUSD",1742571704848,0.36549144,83774.0,83773.0,0.13664]
["bitfinex","BTCUSD",1742571705046,0.37742744,83774.0,83773.0,0.13664]
["bitfinex","BTCUSD",1742571705446,0.37742744,83774.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571705447,0.25068,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571705650,0.37025503,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571705897,0.37737931,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571708731,0.36544231,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571708944,0.38237931,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571709142,0.38037931,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571709567,0.37937931,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571709802,0.38237931,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571710013,0.68237931,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571710156,0.7062741,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571710818,0.7062745,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571711863,0.7042745,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571712060,0.7012745,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571712245,0.7112745,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571719328,0.6993375,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571719543,0.7112745,83772.0,83771.0,0.00012428]
["bitfinex","BTCUSD",1742571720723,0.7112745,83772.0,83771.0,0.00029348]
["bitfinex","BTCUSD",1742571722488,0.011938,83765.0,83764.0,1e-08]
["bitfinex","BTCUSD",1742571722665,0.67252353,83765.0,83764.0,0.00012459]
["bitfinex","BTCUSD",1742571722829,0.67793841,83765.0,83764.0,0.00012459]
["bitfinex","BTCUSD",1742571723031,0.250709,83762.0,83761.0,0.001]
["bitfinex","BTCUSD",1742571723239,0.550757,83746.0,83724.0,0.08]
["bitfinex","BTCUSD",1742571723449,0.550799,83732.0,83724.0,0.08]
["bitfinex","BTCUSD",1742571723665,0.67037403,83732.0,83724.0,0.08]
["bitfinex","BTCUSD",1742571723872,0.67786654,83732.0,83724.0,0.08]
["bitfinex","BTCUSD",1742571724077,0.12706754,83732.0,83731.0,0.23986]
["bitfinex","BTCUSD",1742571724282,0.12706754,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571724541,0.00749251,83732.0,83731.0,0.327803]
["bitfinex","BTCUSD",1742571724712,0.00749251,83732.0,83731.0,0.373403]
["bitfinex","BTCUSD",1742571724915,0.011941,83743.0,83734.0,0.250792]
["bitfinex","BTCUSD",1742571725119,0.035881,83741.0,83739.0,0.238835]
["bitfinex","BTCUSD",1742571725321,0.035881,83741.0,83740.0,0.238834]
["bitfinex","BTCUSD",1742571725521,0.238823,83744.0,83739.0,0.250776]
["bitfinex","BTCUSD",1742571725747,0.00470477,83741.0,83740.0,0.238833]
["bitfinex","BTCUSD",1742571725922,0.011941,83743.0,83735.0,1.887469]
["bitfinex","BTCUSD",1742571726145,0.011941,83740.0,83735.0,1.875528]
["bitfinex","BTCUSD",1742571726492,0.011941,83740.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742571726493,0.238835,83740.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742571726681,0.238835,83740.0,83737.0,0.375522]
["bitfinex","BTCUSD",1742571726839,0.0047794,83739.0,83737.0,0.375522]
["bitfinex","BTCUSD",1742571727254,0.0047794,83739.0,83738.0,0.23884]
["bitfinex","BTCUSD",1742571727654,0.32380053,83746.0,83741.0,0.23883]
["bitfinex","BTCUSD",1742571728015,0.00041423,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1742571728208,0.00041423,83746.0,83745.0,0.297861]
["bitfinex","BTCUSD",1742571728669,0.00041423,83746.0,83745.0,0.0471]
["bitfinex","BTCUSD",1742571728903,0.02303433,83746.0,83745.0,1.78592]
["bitfinex","BTCUSD",1742571729115,0.238797,83753.0,83749.0,0.238807]
["bitfinex","BTCUSD",1742571729315,0.238803,83751.0,83750.0,0.13668]
["bitfinex","BTCUSD",1742571729526,0.37031803,83751.0,83750.0,0.13668]
["bitfinex","BTCUSD",1742571729736,0.11957503,83751.0,83750.0,0.13668]
["bitfinex","BTCUSD",1742571729984,0.11957503,83751.0,83750.0,1.63668]
["bitfinex","BTCUSD",1742571730370,0.35837803,83751.0,83750.0,1.63668]
["bitfinex","BTCUSD",1742571730728,0.35837803,83751.0,83748.0,0.13668]
["bitfinex","BTCUSD",1742571730729,0.11957503,83751.0,83748.0,0.13668]
["bitfinex","BTCUSD",1742571730934,0.11957503,83750.0,83748.0,0.13668]
["bitfinex","BTCUSD",1742571731135,0.37507245,83750.0,83749.0,1.5]
["bitfinex","BTCUSD",1742571731355,0.250757,83746.0,83745.0,0.0001247]
["bitfinex","BTCUSD",1742571731674,0.37509144,83746.0,83742.0,0.1389527]
["bitfinex","BTCUSD",1742571732022,0.37521563,83746.0,83743.0,1.5]
["bitfinex","BTCUSD",1742571732179,0.238843,83737.0,83735.0,0.13668]
["bitfinex","BTCUSD",1742571732335,0.238839,83739.0,83735.0,0.13668]
["bitfinex","BTCUSD",1742571732558,0.00481075,83736.0,83735.0,0.13668]
["bitfinex","BTCUSD",1742571732757,0.11957503,83737.0,83735.0,0.13668]
["bitfinex","BTCUSD",1742571732958,0.00481646,83736.0,83735.0,0.13668]
["bitfinex","BTCUSD",1742571734065,0.54466146,83736.0,83735.0,0.13668]
["bitfinex","BTCUSD",1742571734280,0.54466146,83736.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571734281,0.011942,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571734489,0.67262153,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571734694,0.67504185,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571735718,0.67704185,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571735902,0.67804185,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571736097,0.67504185,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571736520,0.68204185,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571738349,0.67904185,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571738726,0.70366586,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571738934,0.70866586,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571739531,0.69866586,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571739750,0.70366586,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571739952,0.70866586,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1742571743969,0.550814,83727.0,83726.0,0.00370808]
["bitfinex","BTCUSD",1742571744171,0.6748871,83727.0,83726.0,0.00370808]
["bitfinex","BTCUSD",1742571745356,0.6798871,83727.0,83726.0,0.00370808]
["bitfinex","BTCUSD",1742571745558,0.67538903,83727.0,83726.0,0.00370808]
["bitfinex","BTCUSD",1742571746027,0.68038903,83727.0,83726.0,0.00370808]
["bitfinex","BTCUSD",1742571746534,0.67538903,83727.0,83726.0,0.00370808]
["bitfinex","BTCUSD",1742571746866,0.68038903,83727.0,83726.0,0.00370808]
["bitfinex","BTCUSD",1742571748112,0.549309,83712.0,83708.0,0.0796]
["bitfinex","BTCUSD",1742571748284,0.66888403,83712.0,83708.0,0.0796]
["bitfinex","BTCUSD",1742571748490,0.67340957,83712.0,83708.0,0.0796]
["bitfinex","BTCUSD",1742571749327,0.67640957,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571749535,0.67840957,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571749736,0.54843954,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571750348,0.30952554,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571750603,0.30952554,83712.0,83711.0,0.23950033]
["bitfinex","BTCUSD",1742571750740,0.33215106,83712.0,83711.0,0.23950033]
["bitfinex","BTCUSD",1742571751144,0.33215106,83712.0,83711.0,0.25144533]
["bitfinex","BTCUSD",1742571751420,0.33215106,83712.0,83711.0,0.29744533]
["bitfinex","BTCUSD",1742571751599,0.32762552,83712.0,83711.0,0.29744533]
["bitfinex","BTCUSD",1742571752151,0.02762552,83712.0,83711.0,0.37994533]
["bitfinex","BTCUSD",1742571752414,0.02562552,83712.0,83711.0,0.37994533]
["bitfinex","BTCUSD",1742571752632,0.311942,83735.0,83730.0,0.238862]
["bitfinex","BTCUSD",1742571752828,0.3,83731.0,83729.0,0.0825]
["bitfinex","BTCUSD",1742571753025,0.42300296,83730.0,83729.0,0.321365]
["bitfinex","BTCUSD",1742571753433,0.42300296,83730.0,83729.0,0.333308]
["bitfinex","BTCUSD",1742571753836,0.42300296,83730.0,83729.0,0.321365]
["bitfinex","BTCUSD",1742571753837,0.44353326,83730.0,83729.0,0.321365]
["bitfinex","BTCUSD",1742571754476,0.3,83729.0,83724.0,0.13672]
["bitfinex","BTCUSD",1742571754644,0.11957503,83728.0,83724.0,0.13672]
["bitfinex","BTCUSD",1742571754846,0.0045314,83727.0,83724.0,0.238877]
["bitfinex","BTCUSD",1742571755061,0.65844903,83726.0,83725.0,0.13672]
["bitfinex","BTCUSD",1742571755467,0.66298043,83726.0,83725.0,0.13672]
["bitfinex","BTCUSD",1742571755684,0.3,83725.0,83724.0,0.238879]
["bitfinex","BTCUSD",1742571755864,0.41957503,83725.0,83724.0,0.375599]
["bitfinex","BTCUSD",1742571756060,0.42411213,83725.0,83724.0,0.375599]
["bitfinex","BTCUSD",1742571756261,0.3045371,83725.0,83724.0,0.375599]
["bitfinex","BTCUSD",1742571756468,0.3045371,83725.0,83724.0,0.387543]
["bitfinex","BTCUSD",1742571756670,0.0045371,83725.0,83724.0,0.437343]
["bitfinex","BTCUSD",1742571757056,0.005,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1742571757252,0.005,83726.0,83725.0,0.32592]
["bitfinex","BTCUSD",1742571757460,0.002,83726.0,83725.0,0.32592]
["bitfinex","BTCUSD",1742571757670,0.002,83726.0,83725.0,0.0751]
["bitfinex","BTCUSD",1742571757861,0.011943,83725.0,83724.0,0.0498]
["bitfinex","BTCUSD",1742571758042,0.238888,83722.0,83719.0,0.0777]
["bitfinex","BTCUSD",1742571758249,0.6631023,83721.0,83720.0,0.13672]
["bitfinex","BTCUSD",1742571758631,0.4242143,83721.0,83720.0,0.375611]
["bitfinex","BTCUSD",1742571758779,0.550838,83719.0,83718.0,0.13672]
["bitfinex","BTCUSD",1742571758980,0.41957503,83719.0,83718.0,0.13672]
["bitfinex","BTCUSD",1742571759189,0.42417998,83719.0,83718.0,0.13672]
["bitfinex","BTCUSD",1742571759993,0.67501798,83719.0,83718.0,0.13672]
["bitfinex","BTCUSD",1742571760210,0.66407398,83719.0,83718.0,0.13672]
["bitfinex","BTCUSD",1742571761422,0.538897,83718.0,83715.0,0.285605]
["bitfinex","BTCUSD",1742571761678,0.00461064,83717.0,83715.0,0.422325]
["bitfinex","BTCUSD",1742571762159,0.00461064,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742571762330,0.00461064,83717.0,83715.0,0.422325]
["bitfinex","BTCUSD",1742571762902,0.00461064,83717.0,83716.0,1.5]
["bitfinex","BTCUSD",1742571763687,0.54351064,83717.0,83716.0,1.5]
["bitfinex","BTCUSD",1742571764205,0.30461064,83717.0,83716.0,1.738902]
["bitfinex","BTCUSD",1742571764410,0.54351064,83717.0,83716.0,1.5]
["bitfinex","BTCUSD",1742571764834,0.30461064,83717.0,83716.0,1.5]
["bitfinex","BTCUSD",1742571765464,0.32866461,83717.0,83716.0,1.738902]
["bitfinex","BTCUSD",1742571766385,0.32866461,83717.0,83716.0,1.750847]
["bitfinex","BTCUSD",1742571766699,0.3,83717.0,83716.0,1.750847]
["bitfinex","BTCUSD",1742571769396,0.30458352,83717.0,83716.0,1.750847]
["bitfinex","BTCUSD",1742571770667,0.30458352,83717.0,83715.0,0.43427]
["bitfinex","BTCUSD",1742571770668,0.3,83716.0,83715.0,0.0467]
["bitfinex","BTCUSD",1742571770875,0.30456866,83716.0,83715.0,0.422325]
["bitfinex","BTCUSD",1742571771789,0.00456866,83716.0,83715.0,0.422325]
["bitfinex","BTCUSD",1742571772101,0.2389,83717.0,83715.0,0.18342]
["bitfinex","BTCUSD",1742571772271,0.00457438,83716.0,83715.0,0.422324]
["bitfinex","BTCUSD",1742571772477,0.00457438,83716.0,83715.0,0.13672]
["bitfinex","BTCUSD",1742571772683,0.24347638,83716.0,83715.0,0.13672]
["bitfinex","BTCUSD",1742571773064,0.00457438,83716.0,83715.0,0.375625]
["bitfinex","BTCUSD",1742571773663,0.30457438,83716.0,83715.0,0.13672]
["bitfinex","BTCUSD",1742571774041,0.30457438,83716.0,83715.0,0.375625]
["bitfinex","BTCUSD",1742571774162,0.30457438,83716.0,83714.0,0.250853]
["bitfinex","BTCUSD",1742571774163,0.538908,83714.0,83713.0,0.0832]
["bitfinex","BTCUSD",1742571774377,0.550853,83714.0,83713.0,0.21992]
["bitfinex","BTCUSD",1742571774601,0.55542975,83714.0,83713.0,1.71992]
["bitfinex","BTCUSD",1742571775423,0.30457675,83714.0,83713.0,1.71992]
["bitfinex","BTCUSD",1742571775637,0.54348475,83714.0,83713.0,1.71992]
["bitfinex","BTCUSD",1742571775951,0.67500478,83714.0,83713.0,1.63672]
["bitfinex","BTCUSD",1742571776332,0.550859,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571776557,0.67043403,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571778639,0.67243403,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571778821,0.67343403,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571779024,0.67940273,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571779418,0.68440273,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571781627,0.68140273,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571781982,0.42457503,83712.0,83711.0,0.01252833]
["bitfinex","BTCUSD",1742571782198,0.42257503,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571782450,0.42257503,83712.0,83711.0,0.23950033]
["bitfinex","BTCUSD",1742571782620,0.305,83712.0,83711.0,0.37574533]
["bitfinex","BTCUSD",1742571782826,0.305,83712.0,83711.0,0.12488333]
["bitfinex","BTCUSD",1742571783024,0.555859,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571783227,0.67543403,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571783763,0.37543403,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571785702,0.67543403,83712.0,83711.0,0.00058333]
["bitfinex","BTCUSD",1742571787330,0.67543403,83712.0,83707.0,0.0001692]
["bitfinex","BTCUSD",1742571787331,0.3,83701.0,83698.0,4e-05]
["bitfinex","BTCUSD",1742571787532,0.538951,83699.0,83698.0,4e-05]
["bitfinex","BTCUSD",1742571787735,0.67047303,83699.0,83698.0,0.00016473]
["bitfinex","BTCUSD",1742571787953,0.67047303,83699.0,83698.0,0.00012473]
["bitfinex","BTCUSD",1742571788155,0.550925,83690.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742571788355,0.67050003,83690.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742571790137,0.67550003,83690.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742571791432,0.42457503,83690.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742571791631,0.66355203,83690.0,83689.0,0.0775692]
["bitfinex","BTCUSD",1742571792616,0.67550003,83690.0,83689.0,0.0775692]
["bitfinex","BTCUSD",1742571793292,0.42457503,83690.0,83689.0,0.0775692]
["bitfinex","BTCUSD",1742571793922,0.66355203,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742571794235,0.67550003,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742571794427,0.66355203,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742571794631,0.305,83690.0,83689.0,0.2510982]
["bitfinex","BTCUSD",1742571794774,0.305,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742571795181,0.305,83690.0,83689.0,0.2391492]
["bitfinex","BTCUSD",1742571795381,0.305,83690.0,83689.0,0.3306982]
["bitfinex","BTCUSD",1742571795382,0.005,83690.0,83689.0,0.3306982]
["bitfinex","BTCUSD",1742571796242,0.002,83690.0,83689.0,0.3306982]
["bitfinex","BTCUSD",1742571796480,0.3,83699.0,83697.0,0.238954]
["bitfinex","BTCUSD",1742571797138,0.3,83699.0,83696.0,0.238954]
["bitfinex","BTCUSD",1742571797387,0.3,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1742571797622,0.41957503,83700.0,83699.0,0.250895]
["bitfinex","BTCUSD",1742571797866,0.011944,83718.0,83709.0,0.250868]
["bitfinex","BTCUSD",1742571798109,0.26537068,83720.0,83719.0,0.250838]
["bitfinex","BTCUSD",1742571798356,0.0001242,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742571798606,0.11969923,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742571798853,0.0001242,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742571800277,0.3,83717.0,83713.0,0.13676]
["bitfinex","BTCUSD",1742571800477,0.238917,83711.0,83703.0,0.0791]
["bitfinex","BTCUSD",1742571800720,0.11957503,83710.0,83709.0,0.238922]
["bitfinex","BTCUSD",1742571801038,0.11957503,83710.0,83706.0,0.250877]
["bitfinex","BTCUSD",1742571801241,0.11957503,83710.0,83706.0,0.238929]
["bitfinex","BTCUSD",1742571801441,0.11957503,83710.0,83709.0,0.238922]
["bitfinex","BTCUSD",1742571801684,0.11957503,83710.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742571801685,0.11957503,83710.0,83708.0,0.238925]
["bitfinex","BTCUSD",1742571801874,0.11957503,83710.0,83709.0,0.238922]
["bitfinex","BTCUSD",1742571802092,0.12057503,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1742571802751,0.11957503,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1742571803722,0.02439555,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1742571803723,0.32439555,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1742571804078,0.32439555,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1742571804387,0.44397058,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1742571804604,0.44397058,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742571804726,0.02439555,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742571804928,0.02839555,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742571805136,0.02839555,83722.0,83721.0,0.330032]
["bitfinex","BTCUSD",1742571805343,0.02439555,83722.0,83721.0,0.330032]
["bitfinex","BTCUSD",1742571806305,0.02839555,83722.0,83721.0,0.330032]
["bitfinex","BTCUSD",1742571806522,0.03139555,83722.0,83721.0,0.330032]
["bitfinex","BTCUSD",1742571806876,0.03139555,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742571807098,0.03239555,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742571807306,0.15197058,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1742571807417,0.14797058,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1742571807626,0.011944,83721.0,83701.0,0.0807]
["bitfinex","BTCUSD",1742571807824,0.011944,83721.0,83699.0,0.23895]
["bitfinex","BTCUSD",1742571807825,0.011946,83706.0,83699.0,0.23895]
["bitfinex","BTCUSD",1742571808063,0.3,83704.0,83702.0,0.23894]
["bitfinex","BTCUSD",1742571808268,0.41957503,83703.0,83702.0,0.250887]
["bitfinex","BTCUSD",1742571809855,0.42057503,83703.0,83702.0,0.250887]
["bitfinex","BTCUSD",1742571810363,0.12157503,83703.0,83689.0,0.0121182]
["bitfinex","BTCUSD",1742571810563,0.550889,83702.0,83697.0,0.238954]
["bitfinex","BTCUSD",1742571810766,0.238949,83700.0,83698.0,0.238953]
["bitfinex","BTCUSD",1742571810971,0.41957503,83699.0,83698.0,0.238953]
["bitfinex","BTCUSD",1742571812238,0.42257503,83699.0,83698.0,0.2509]
["bitfinex","BTCUSD",1742571812440,0.303,83699.0,83698.0,0.2509]
["bitfinex","BTCUSD",1742571812654,0.003,83699.0,83698.0,0.2509]
["bitfinex","BTCUSD",1742571812863,0.003,83699.0,83698.0,0.3295]
["bitfinex","BTCUSD",1742571813078,0.003,83699.0,83698.0,0.3746]
["bitfinex","BTCUSD",1742571814093,0.02370174,83708.0,83698.0,0.3746]
["bitfinex","BTCUSD",1742571814094,0.02370174,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742571814271,0.02370174,83708.0,83707.0,0.387794]
["bitfinex","BTCUSD",1742571814425,0.26537068,83720.0,83718.0,0.238897]
["bitfinex","BTCUSD",1742571814426,0.3,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1742571814636,0.41957503,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1742571815168,0.11957503,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1742571815717,0.41957503,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1742571816335,0.41957503,83719.0,83714.0,0.238907]
["bitfinex","BTCUSD",1742571816336,0.3,83716.0,83714.0,0.238907]
["bitfinex","BTCUSD",1742571816738,0.3,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742571816908,0.3,83718.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742571817123,0.3,83718.0,83717.0,0.2389]
["bitfinex","BTCUSD",1742571817707,0.3,83718.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742571817916,0.003,83716.0,83709.0,0.011946]
["bitfinex","BTCUSD",1742571818078,0.11957503,83717.0,83709.0,0.011946]
["bitfinex","BTCUSD",1742571818079,0.41957503,83715.0,83714.0,0.238908]
["bitfinex","BTCUSD",1742571818494,0.41957503,83715.0,83714.0,0.250853]
["bitfinex","BTCUSD",1742571819323,0.3,83715.0,83714.0,0.250853]
["bitfinex","BTCUSD",1742571820025,0.3,83715.0,83714.0,1.750853]
["bitfinex","BTCUSD",1742571820861,0.302,83715.0,83714.0,1.750853]
["bitfinex","BTCUSD",1742571821259,0.302,83715.0,83714.0,0.250853]
["bitfinex","BTCUSD",1742571821458,0.305,83715.0,83714.0,0.250853]
["bitfinex","BTCUSD",1742571823671,0.42457503,83715.0,83714.0,0.238908]
["bitfinex","BTCUSD",1742571824694,0.42457503,83715.0,83714.0,0.375628]
["bitfinex","BTCUSD",1742571824890,0.305,83715.0,83714.0,0.387573]
["bitfinex","BTCUSD",1742571825379,0.005,83715.0,83714.0,0.512093]
["bitfinex","BTCUSD",1742571826554,0.003,83715.0,83714.0,0.512093]
["bitfinex","BTCUSD",1742571827625,0.0003382,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1742571828035,0.0003382,83719.0,83718.0,0.387841]
["bitfinex","BTCUSD",1742571828296,0.0003382,83719.0,83718.0,0.463141]
["bitfinex","BTCUSD",1742571830141,0.0003382,83719.0,83718.0,1.963141]
["bitfinex","BTCUSD",1742571834213,0.238849,83735.0,83733.0,0.238853]
["bitfinex","BTCUSD",1742571834412,0.11957503,83734.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571834748,0.11957503,83734.0,83732.0,0.1368]
["bitfinex","BTCUSD",1742571834992,0.14314633,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1742571835575,0.14314633,83734.0,83733.0,0.375654]
["bitfinex","BTCUSD",1742571836160,0.14514633,83734.0,83733.0,0.375654]
["bitfinex","BTCUSD",1742571836507,0.14314633,83734.0,83733.0,0.375654]
["bitfinex","BTCUSD",1742571836728,0.20676863,83738.0,83735.0,0.238847]
["bitfinex","BTCUSD",1742571837366,0.238838,83739.0,83736.0,0.011942]
["bitfinex","BTCUSD",1742571837566,0.35841303,83739.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742571837714,0.238842,83738.0,83734.0,0.250791]
["bitfinex","BTCUSD",1742571837917,0.3,83737.0,83735.0,0.238848]
["bitfinex","BTCUSD",1742571838101,0.538843,83737.0,83734.0,0.250791]
["bitfinex","BTCUSD",1742571838303,0.56300274,83737.0,83734.0,0.238849]
["bitfinex","BTCUSD",1742571839044,0.5816312,83737.0,83734.0,0.238849]
["bitfinex","BTCUSD",1742571839246,0.5846312,83737.0,83734.0,0.238849]
["bitfinex","BTCUSD",1742571839548,0.3457882,83737.0,83735.0,0.238847]
["bitfinex","BTCUSD",1742571840106,0.0457882,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742571840307,0.0487882,83737.0,83735.0,0.238847]
["bitfinex","BTCUSD",1742571840490,0.0457882,83737.0,83735.0,0.238847]
["bitfinex","BTCUSD",1742571840690,0.0577302,83737.0,83733.0,0.1368]
["bitfinex","BTCUSD",1742571840998,0.250793,83734.0,83733.0,0.1368]
["bitfinex","BTCUSD",1742571842146,0.250809,83729.0,83727.0,1.5]
["bitfinex","BTCUSD",1742571842376,0.238865,83729.0,83728.0,0.1368]
["bitfinex","BTCUSD",1742571842600,0.238865,83730.0,83728.0,0.1368]
["bitfinex","BTCUSD",1742571842809,0.238857,83732.0,83730.0,0.238861]
["bitfinex","BTCUSD",1742571843001,0.11957503,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1742571843168,0.35843603,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1742571843552,0.11957503,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1742571843754,0.0003382,83734.0,83733.0,0.250796]
["bitfinex","BTCUSD",1742571843956,0.0003382,83734.0,83733.0,0.327196]
["bitfinex","BTCUSD",1742571844587,0.0003382,83734.0,83733.0,1.827196]
["bitfinex","BTCUSD",1742571845309,0.0013382,83734.0,83733.0,1.827196]
["bitfinex","BTCUSD",1742571845842,0.0003382,83734.0,83733.0,1.827196]
["bitfinex","BTCUSD",1742571846360,0.0023382,83734.0,83733.0,1.827196]
["bitfinex","BTCUSD",1742571846569,0.0003382,83734.0,83732.0,0.238857]
["bitfinex","BTCUSD",1742571846720,0.238863,83730.0,83727.0,0.238868]
["bitfinex","BTCUSD",1742571846934,0.238859,83732.0,83726.0,0.011943]
["bitfinex","BTCUSD",1742571846935,0.238857,83732.0,83726.0,0.011943]
["bitfinex","BTCUSD",1742571847086,0.238857,83732.0,83728.0,0.375906]
["bitfinex","BTCUSD",1742571847087,0.23886,83731.0,83728.0,0.375906]
["bitfinex","BTCUSD",1742571847321,0.35843203,83732.0,83729.0,0.238865]
["bitfinex","BTCUSD",1742571847519,0.13151803,83731.0,83728.0,0.13704]
["bitfinex","BTCUSD",1742571847758,0.238865,83729.0,83728.0,0.13704]
["bitfinex","BTCUSD",1742571847957,0.238868,83728.0,83720.0,0.08]
["bitfinex","BTCUSD",1742571848167,0.238868,83728.0,83725.0,0.238876]
["bitfinex","BTCUSD",1742571848168,0.11957503,83728.0,83725.0,0.238876]
["bitfinex","BTCUSD",1742571848369,0.11957503,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1742571848370,0.238869,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1742571848570,0.238872,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742571848770,0.238872,83727.0,83725.0,0.238876]
["bitfinex","BTCUSD",1742571848975,0.238869,83728.0,83725.0,0.238876]
["bitfinex","BTCUSD",1742571849180,0.013943,83729.0,83723.0,0.13696]
["bitfinex","BTCUSD",1742571849181,0.550829,83724.0,83723.0,0.13696]
["bitfinex","BTCUSD",1742571849401,0.67040403,83724.0,83723.0,0.13696]
["bitfinex","BTCUSD",1742571850011,0.65846003,83724.0,83723.0,0.13696]
["bitfinex","BTCUSD",1742571851360,0.3,83723.0,83722.0,0.375845]
["bitfinex","BTCUSD",1742571851591,0.41957503,83723.0,83722.0,0.375845]
["bitfinex","BTCUSD",1742571853282,0.41957503,83723.0,83722.0,0.13696]
["bitfinex","BTCUSD",1742571853480,0.41957503,83723.0,83721.0,0.25083]
["bitfinex","BTCUSD",1742571853682,0.41957503,83723.0,83722.0,0.375725]
["bitfinex","BTCUSD",1742571854016,0.41957503,83723.0,83722.0,1.875725]
["bitfinex","BTCUSD",1742571854218,0.3,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742571854437,0.3,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1742571855340,0.3,83733.0,83731.0,0.238858]
["bitfinex","BTCUSD",1742571855511,0.41957503,83732.0,83731.0,0.238858]
["bitfinex","BTCUSD",1742571855712,0.41957503,83732.0,83730.0,0.238863]
["bitfinex","BTCUSD",1742571855713,0.3,83731.0,83730.0,0.238863]
["bitfinex","BTCUSD",1742571856161,0.00540702,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1742571856359,0.14330946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571857440,0.14630946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571857708,0.14830946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571857919,0.02873443,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571858473,0.14830946,83732.0,83729.0,0.011943]
["bitfinex","BTCUSD",1742571858675,0.238866,83729.0,83726.0,0.238871]
["bitfinex","BTCUSD",1742571858879,0.14530946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571859210,0.14430946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571859624,0.14530946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571859818,0.14430946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571860339,0.14630946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571860517,0.14330946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571860717,0.14530946,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571860941,0.02573443,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571861155,0.02573443,83732.0,83730.0,0.238863]
["bitfinex","BTCUSD",1742571861335,0.02373443,83732.0,83730.0,0.238863]
["bitfinex","BTCUSD",1742571861656,0.02473443,83732.0,83729.0,0.238865]
["bitfinex","BTCUSD",1742571861815,0.02473443,83732.0,83730.0,0.238862]
["bitfinex","BTCUSD",1742571862019,0.02473443,83732.0,83730.0,0.238863]
["bitfinex","BTCUSD",1742571862305,0.02673443,83732.0,83730.0,0.238863]
["bitfinex","BTCUSD",1742571862701,0.02673443,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571863013,0.003,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571863166,0.002,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742571863375,0.003,83732.0,83731.0,1.750803]
["bitfinex","BTCUSD",1742571863717,0.0003382,83734.0,83733.0,0.250796]
["bitfinex","BTCUSD",1742571864248,0.0003382,83734.0,83733.0,0.379696]
["bitfinex","BTCUSD",1742571865033,0.0023382,83734.0,83733.0,0.379696]
["bitfinex","BTCUSD",1742571865376,0.0003382,83734.0,83733.0,0.379696]
["bitfinex","BTCUSD",1742571865576,0.0003382,83734.0,83733.0,0.49927103]
["bitfinex","BTCUSD",1742571866236,0.0023382,83734.0,83733.0,0.49927103]
["bitfinex","BTCUSD",1742571866597,0.0003382,83734.0,83733.0,0.49927103]
["bitfinex","BTCUSD",1742571867978,2e-07,83734.0,83733.0,0.81681188]
["bitfinex","BTCUSD",1742571869973,2e-07,83734.0,83733.0,2.01681188]
["bitfinex","BTCUSD",1742571871077,2e-07,83734.0,83733.0,2.01381188]
["bitfinex","BTCUSD",1742571872027,2e-07,83734.0,83733.0,2.01681188]
["bitfinex","BTCUSD",1742571872983,2e-07,83734.0,83733.0,2.01981188]
["bitfinex","BTCUSD",1742571874780,2e-07,83734.0,83733.0,1.885696]
["bitfinex","BTCUSD",1742571874990,2e-07,83734.0,83733.0,2.022696]
["bitfinex","BTCUSD",1742571875197,2e-07,83734.0,83733.0,1.885696]
["bitfinex","BTCUSD",1742571875406,2e-07,83734.0,83733.0,2.022696]
["bitfinex","BTCUSD",1742571875607,2e-07,83734.0,83733.0,1.756796]
["bitfinex","BTCUSD",1742571875808,2e-07,83734.0,83733.0,1.893796]
["bitfinex","BTCUSD",1742571876197,2e-07,83734.0,83733.0,1.890796]
["bitfinex","BTCUSD",1742571876537,2e-07,83734.0,83733.0,1.756796]
["bitfinex","BTCUSD",1742571876748,2e-07,83734.0,83733.0,1.64008]
["bitfinex","BTCUSD",1742571876947,2e-07,83734.0,83733.0,1.891876]
["bitfinex","BTCUSD",1742571877179,2e-07,83734.0,83733.0,1.893876]
["bitfinex","BTCUSD",1742571877598,2e-07,83734.0,83733.0,1.889876]
["bitfinex","BTCUSD",1742571877757,2e-07,83734.0,83733.0,1.891876]
["bitfinex","BTCUSD",1742571877964,2e-07,83734.0,83733.0,1.889876]
["bitfinex","BTCUSD",1742571878367,2e-07,83734.0,83733.0,2.012076]
["bitfinex","BTCUSD",1742571878764,2e-07,83734.0,83733.0,2.013076]
["bitfinex","BTCUSD",1742571879484,2e-07,83734.0,83733.0,2.014076]
["bitfinex","BTCUSD",1742571879865,2e-07,83734.0,83733.0,2.013076]
["bitfinex","BTCUSD",1742571880185,2e-07,83734.0,83733.0,2.014076]
["bitfinex","BTCUSD",1742571880390,2e-07,83734.0,83733.0,2.016076]
["bitfinex","BTCUSD",1742571883307,2e-07,83734.0,83733.0,2.016245]
["bitfinex","BTCUSD",1742571883759,0.3,83756.0,83751.0,0.238803]
["bitfinex","BTCUSD",1742571884056,0.65877962,83756.0,83753.0,0.238794]
["bitfinex","BTCUSD",1742571884361,0.3,83754.0,83753.0,0.238794]
["bitfinex","BTCUSD",1742571884587,0.38221264,83756.0,83754.0,0.13684]
["bitfinex","BTCUSD",1742571884940,0.14742364,83756.0,83754.0,0.13684]
["bitfinex","BTCUSD",1742571885427,0.15142364,83756.0,83754.0,0.13684]
["bitfinex","BTCUSD",1742571885644,0.03184861,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1742571885758,0.03184861,83756.0,83754.0,0.375634]
["bitfinex","BTCUSD",1742571886126,0.05602436,83756.0,83754.0,0.375634]
["bitfinex","BTCUSD",1742571886325,0.14816637,83756.0,83754.0,0.13684]
["bitfinex","BTCUSD",1742571886527,0.17524449,83756.0,83754.0,0.13684]
["bitfinex","BTCUSD",1742571886673,0.17124449,83756.0,83754.0,0.375634]
["bitfinex","BTCUSD",1742571886874,0.35566946,83756.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742571887077,0.33149371,83756.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742571887510,0.33149371,83756.0,83755.0,1.75073]
["bitfinex","BTCUSD",1742571887930,0.32349371,83756.0,83755.0,1.75073]
["bitfinex","BTCUSD",1742571888267,0.32749371,83756.0,83755.0,1.75073]
["bitfinex","BTCUSD",1742571888381,0.32349371,83756.0,83755.0,1.75073]
["bitfinex","BTCUSD",1742571889319,0.32749371,83756.0,83755.0,1.75073]
["bitfinex","BTCUSD",1742571889919,0.32549371,83756.0,83755.0,1.75073]
["bitfinex","BTCUSD",1742571890169,0.32749371,83756.0,83755.0,1.75073]
["bitfinex","BTCUSD",1742571891008,0.32749371,83756.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742571892262,0.011939,83754.0,83748.0,0.23881]
["bitfinex","BTCUSD",1742571892480,0.011939,83754.0,83746.0,0.01194]
["bitfinex","BTCUSD",1742571892481,0.3,83754.0,83751.0,0.2388]
["bitfinex","BTCUSD",1742571892682,0.3,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1742571893284,0.3,83754.0,83752.0,0.238799]
["bitfinex","BTCUSD",1742571893658,0.303,83754.0,83752.0,0.238799]
["bitfinex","BTCUSD",1742571893893,0.302,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1742571894095,0.302,83754.0,83752.0,0.238799]
["bitfinex","BTCUSD",1742571894295,0.301,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1742571894447,0.3,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1742571894767,0.301,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1742571894968,0.301,83754.0,83753.0,0.327536]
["bitfinex","BTCUSD",1742571895146,0.002,83754.0,83753.0,0.327536]
["bitfinex","BTCUSD",1742571896096,0.002,83754.0,83753.0,1.738797]
["bitfinex","BTCUSD",1742571896246,0.002,83754.0,83753.0,0.375517]
["bitfinex","BTCUSD",1742571896641,0.02349371,83756.0,83753.0,0.375517]
["bitfinex","BTCUSD",1742571896995,0.44306874,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1742571898014,0.44506874,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1742571898413,0.44306874,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1742571898618,0.44506874,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1742571898911,0.44706874,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1742571900273,0.011939,83753.0,83752.0,0.000169]
["bitfinex","BTCUSD",1742571900535,0.67255853,83753.0,83752.0,0.136849]
["bitfinex","BTCUSD",1742571900756,0.67031103,83753.0,83752.0,0.136849]
["bitfinex","BTCUSD",1742571900961,0.75071103,83753.0,83752.0,0.000169]
["bitfinex","BTCUSD",1742571901928,0.75171103,83753.0,83752.0,0.000169]
["bitfinex","BTCUSD",1742571902128,0.75071103,83753.0,83752.0,0.000169]
["bitfinex","BTCUSD",1742571902325,0.42057503,83753.0,83752.0,0.000169]
["bitfinex","BTCUSD",1742571902536,0.42457503,83753.0,83752.0,0.238969]
["bitfinex","BTCUSD",1742571902746,0.004,83753.0,83752.0,0.387709]
["bitfinex","BTCUSD",1742571904207,0.02349371,83756.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742571906048,0.02649371,83756.0,83755.0,1.75073]
["bitfinex","BTCUSD",1742571908874,0.02649371,83756.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742571909165,0.02683171,83756.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742571910537,0.02683171,83756.0,83755.0,0.33353]
["bitfinex","BTCUSD",1742571910761,0.02683171,83756.0,83755.0,0.37993]
["bitfinex","BTCUSD",1742571911794,0.00275359,83756.0,83755.0,0.37993]
["bitfinex","BTCUSD",1742571912000,0.00175359,83756.0,83755.0,0.37993]
["bitfinex","BTCUSD",1742571912436,0.00275359,83756.0,83755.0,0.37993]
["bitfinex","BTCUSD",1742571913092,0.00175359,83756.0,83755.0,0.37993]
["bitfinex","BTCUSD",1742571913271,0.02583224,83756.0,83755.0,0.51661]
["bitfinex","BTCUSD",1742571913476,0.00175359,83756.0,83755.0,0.51661]
["bitfinex","BTCUSD",1742571913691,0.02462311,83756.0,83755.0,0.51661]
["bitfinex","BTCUSD",1742571913897,0.00075359,83756.0,83755.0,0.51661]
["bitfinex","BTCUSD",1742571914101,0.00075359,83756.0,83755.0,0.51761]
["bitfinex","BTCUSD",1742571914217,0.00075359,83756.0,83755.0,0.51861]
["bitfinex","BTCUSD",1742571914423,0.00075359,83756.0,83755.0,0.51761]
["bitfinex","BTCUSD",1742571914626,0.00075359,83756.0,83755.0,0.51661]
["bitfinex","BTCUSD",1742571914911,0.00075359,83756.0,83755.0,0.51761]
["bitfinex","BTCUSD",1742571915101,0.00075359,83756.0,83755.0,0.51861]
["bitfinex","BTCUSD",1742571915334,0.00075359,83756.0,83755.0,0.65272588]
["bitfinex","BTCUSD",1742571916088,0.00075359,83756.0,83755.0,2.17509174]
["bitfinex","BTCUSD",1742571916684,5.9e-07,83756.0,83755.0,2.17509174]
["bitfinex","BTCUSD",1742571917064,5.9e-07,83756.0,83755.0,2.17309174]
["bitfinex","BTCUSD",1742571917268,5.9e-07,83756.0,83755.0,2.17409174]
["bitfinex","BTCUSD",1742571917679,5.9e-07,83756.0,83755.0,2.17309174]
["bitfinex","BTCUSD",1742571917892,5.9e-07,83756.0,83755.0,2.17709174]
["bitfinex","BTCUSD",1742571918109,5.9e-07,83756.0,83755.0,1.90629586]
["bitfinex","BTCUSD",1742571918328,5.9e-07,83756.0,83755.0,2.04329586]
["bitfinex","BTCUSD",1742571918545,5.9e-07,83756.0,83755.0,2.17841174]
["bitfinex","BTCUSD",1742571918998,5.9e-07,83756.0,83755.0,2.15504588]
["bitfinex","BTCUSD",1742571919207,5.9e-07,83756.0,83755.0,2.15804588]
["bitfinex","BTCUSD",1742571919619,5.9e-07,83756.0,83755.0,2.15504588]
["bitfinex","BTCUSD",1742571919818,5.9e-07,83756.0,83755.0,2.15704588]
["bitfinex","BTCUSD",1742571920244,5.9e-07,83756.0,83755.0,2.15504588]
["bitfinex","BTCUSD",1742571920423,5.9e-07,83756.0,83755.0,2.15104588]
["bitfinex","BTCUSD",1742571920632,5.9e-07,83756.0,83755.0,2.01404588]
["bitfinex","BTCUSD",1742571920832,5.9e-07,83756.0,83755.0,2.15196588]
["bitfinex","BTCUSD",1742571921267,5.9e-07,83756.0,83755.0,1.87993]
["bitfinex","BTCUSD",1742571921480,5.9e-07,83756.0,83755.0,2.01689]
["bitfinex","BTCUSD",1742571921687,5.9e-07,83756.0,83755.0,2.02289]
["bitfinex","BTCUSD",1742571921894,5.9e-07,83756.0,83755.0,2.15700588]
["bitfinex","BTCUSD",1742571922276,5.9e-07,83756.0,83755.0,2.15500588]
["bitfinex","BTCUSD",1742571922698,5.9e-07,83756.0,83755.0,2.15700588]
["bitfinex","BTCUSD",1742571923106,5.9e-07,83756.0,83755.0,2.15500588]
["bitfinex","BTCUSD",1742571923314,5.9e-07,83756.0,83755.0,2.15300588]
["bitfinex","BTCUSD",1742571923712,5.9e-07,83756.0,83755.0,2.15700588]
["bitfinex","BTCUSD",1742571924124,5.9e-07,83756.0,83755.0,2.15312588]
["bitfinex","BTCUSD",1742571924430,5.9e-07,83756.0,83755.0,2.02301]
["bitfinex","BTCUSD",1742571924608,5.9e-07,83756.0,83755.0,2.59113]
["bitfinex","BTCUSD",1742571925126,5.9e-07,83756.0,83755.0,2.58913]
["bitfinex","BTCUSD",1742571925350,5.9e-07,83756.0,83755.0,2.58513]
["bitfinex","BTCUSD",1742571926176,5.9e-07,83756.0,83755.0,2.58713]
["bitfinex","BTCUSD",1742571926947,5.9e-07,83756.0,83755.0,2.59013]
["bitfinex","BTCUSD",1742571931640,5.9e-07,83756.0,83755.0,2.72424588]
["bitfinex","BTCUSD",1742571933220,5.9e-07,83756.0,83755.0,2.72124588]
["bitfinex","BTCUSD",1742571933428,5.9e-07,83756.0,83755.0,2.71904588]
["bitfinex","BTCUSD",1742571933629,5.9e-07,83756.0,83755.0,2.72321488]
["bitfinex","BTCUSD",1742571933832,5.9e-07,83756.0,83755.0,2.72521488]
["bitfinex","BTCUSD",1742571943604,5.9e-07,83756.0,83755.0,2.71921488]
["bitfinex","BTCUSD",1742571943801,5.9e-07,83756.0,83755.0,2.319019]
["bitfinex","BTCUSD",1742571944026,5.9e-07,83756.0,83755.0,2.464659]
["bitfinex","BTCUSD",1742571945194,5.9e-07,83756.0,83755.0,2.459659]
["bitfinex","BTCUSD",1742571945632,5.9e-07,83756.0,83755.0,2.462659]
["bitfinex","BTCUSD",1742571946721,5.9e-07,83756.0,83755.0,2.458659]
["bitfinex","BTCUSD",1742571947130,5.9e-07,83756.0,83755.0,2.461659]
["bitfinex","BTCUSD",1742571950848,5.9e-07,83756.0,83755.0,2.325019]
["bitfinex","BTCUSD",1742571951072,5.9e-07,83756.0,83755.0,2.461659]
["bitfinex","BTCUSD",1742571951992,5.9e-07,83756.0,83755.0,2.074289]
["bitfinex","BTCUSD",1742571952195,0.67030262,83756.0,83755.0,0.006169]
["bitfinex","BTCUSD",1742571952334,0.67030262,83756.0,83755.0,0.003169]
["bitfinex","BTCUSD",1742571952949,0.67030262,83756.0,83755.0,0.002169]
["bitfinex","BTCUSD",1742571953574,0.74900262,83756.0,83755.0,0.000169]
["bitfinex","BTCUSD",1742571953701,0.79660262,83756.0,83755.0,0.000169]
["bitfinex","BTCUSD",1742571953904,0.79860262,83756.0,83755.0,0.000169]
["bitfinex","BTCUSD",1742571954111,0.79660262,83756.0,83755.0,0.000169]
["bitfinex","BTCUSD",1742571954339,0.79460262,83756.0,83755.0,0.000169]
["bitfinex","BTCUSD",1742571954539,0.79760262,83756.0,83755.0,0.000169]
["bitfinex","BTCUSD",1742571955703,0.80160262,83756.0,83755.0,0.000169]
["bitfinex","BTCUSD",1742571956163,0.79860262,83756.0,83755.0,0.000169]
["bitfinex","BTCUSD",1742571956406,0.55073,83755.0,83754.0,0.000169]
["bitfinex","BTCUSD",1742571956643,0.79340503,83755.0,83754.0,0.000169]
["bitfinex","BTCUSD",1742571956867,0.555736,83753.0,83752.0,1e-06]
["bitfinex","BTCUSD",1742571957071,0.79841103,83753.0,83752.0,1e-06]
["bitfinex","BTCUSD",1742571957241,0.89835685,83753.0,83752.0,1e-06]
["bitfinex","BTCUSD",1742571957445,0.81295188,83753.0,83752.0,1e-06]
["bitfinex","BTCUSD",1742571957792,0.550793,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571957988,0.67036803,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571958596,0.71926803,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571959897,0.73114115,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571960493,0.80964115,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571960855,0.81364115,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571962194,0.81064115,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571962393,0.79469915,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571962596,0.43344815,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571962758,0.71291001,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571963582,0.70791001,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571964040,0.71191001,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571964261,0.70691001,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571964816,0.69803689,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571965019,0.44724389,83734.0,83733.0,0.012111]
["bitfinex","BTCUSD",1742571965423,0.32766886,83734.0,83733.0,0.012111]
["bitfinex","BTCUSD",1742571965631,0.008,83734.0,83733.0,0.012111]
["bitfinex","BTCUSD",1742571966019,0.004,83734.0,83733.0,1.750965]
["bitfinex","BTCUSD",1742571966317,0.317685,83758.0,83754.0,0.238793]
["bitfinex","BTCUSD",1742571966318,0.238783,83758.0,83754.0,0.238793]
["bitfinex","BTCUSD",1742571966523,0.3,83754.0,83752.0,0.238798]
["bitfinex","BTCUSD",1742571966719,0.3,83752.0,83748.0,0.13668]
["bitfinex","BTCUSD",1742571966947,0.11957503,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742571967172,0.11957503,83751.0,83750.0,0.238805]
["bitfinex","BTCUSD",1742571969559,0.11957503,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742571969762,0.41957503,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742571969987,0.41957503,83751.0,83750.0,1.750745]
["bitfinex","BTCUSD",1742571970166,0.42357503,83751.0,83750.0,1.750745]
["bitfinex","BTCUSD",1742571970391,0.304,83751.0,83750.0,1.750745]
["bitfinex","BTCUSD",1742571970967,0.304,83751.0,83748.0,0.14862]
["bitfinex","BTCUSD",1742571970968,0.3,83750.0,83748.0,0.13668]
["bitfinex","BTCUSD",1742571971311,0.41957503,83750.0,83748.0,0.13668]
["bitfinex","BTCUSD",1742571971823,0.41957503,83749.0,83748.0,0.13668]
["bitfinex","BTCUSD",1742571972412,0.3,83748.0,83746.0,0.238817]
["bitfinex","BTCUSD",1742571972574,0.3,83748.0,83747.0,0.13668]
["bitfinex","BTCUSD",1742571972741,0.41957503,83748.0,83747.0,0.13668]
["bitfinex","BTCUSD",1742571973142,0.41957503,83748.0,83747.0,0.375494]
["bitfinex","BTCUSD",1742571973357,0.41957503,83748.0,83747.0,0.387434]
["bitfinex","BTCUSD",1742571973578,0.41957503,83748.0,83747.0,0.13668]
["bitfinex","BTCUSD",1742571974205,0.238833,83741.0,83734.0,0.058242]
["bitfinex","BTCUSD",1742571974408,0.56537068,83744.0,83738.0,0.011942]
["bitfinex","BTCUSD",1742571974606,0.3,83742.0,83741.0,0.011941]
["bitfinex","BTCUSD",1742571974784,0.3,83742.0,83741.0,0.250772]
["bitfinex","BTCUSD",1742571975183,0.3,83742.0,83741.0,0.238831]
["bitfinex","BTCUSD",1742571975592,0.238823,83744.0,83741.0,0.250772]
["bitfinex","BTCUSD",1742571975811,0.238834,83740.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571976012,0.538834,83740.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571976214,0.3,83740.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571976634,0.3,83739.0,83738.0,0.250782]
["bitfinex","BTCUSD",1742571976974,0.3,83742.0,83741.0,0.003]
["bitfinex","BTCUSD",1742571977127,0.538828,83742.0,83741.0,0.003]
["bitfinex","BTCUSD",1742571977335,0.3,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1742571977652,0.238832,83741.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571977812,0.3,83740.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571978017,0.3,83740.0,83739.0,0.387498]
["bitfinex","BTCUSD",1742571978983,0.3,83740.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571978984,0.37035003,83740.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571979121,0.67035003,83740.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571979750,0.65840903,83740.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571980171,0.67035003,83740.0,83739.0,0.13672]
["bitfinex","BTCUSD",1742571980474,0.67035003,83740.0,83736.0,1.5]
["bitfinex","BTCUSD",1742571980475,0.550785,83737.0,83736.0,1.5]
["bitfinex","BTCUSD",1742571980682,0.65841803,83737.0,83736.0,1.63668]
["bitfinex","BTCUSD",1742571981559,0.67036003,83737.0,83736.0,1.63668]
["bitfinex","BTCUSD",1742571981767,0.65841803,83737.0,83736.0,1.63668]
["bitfinex","BTCUSD",1742571982310,0.550793,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571982511,0.67036803,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571984277,0.65842603,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571984667,0.67036803,83734.0,83733.0,0.000169]
["bitfinex","BTCUSD",1742571984820,0.67036803,83734.0,83733.0,0.002169]
["bitfinex","BTCUSD",1742571985023,0.67036803,83734.0,83733.0,0.003169]
["bitfinex","BTCUSD",1742571985222,0.67036803,83734.0,83733.0,0.001169]
["bitfinex","BTCUSD",1742571985424,0.41957503,83734.0,83733.0,0.240023]
["bitfinex","BTCUSD",1742571985624,0.3,83734.0,83733.0,0.252965]
["bitfinex","BTCUSD",1742571986053,0.3,83734.0,83733.0,1.752965]
["bitfinex","BTCUSD",1742571986366,0.3,83734.0,83733.0,1.835965]
["bitfinex","BTCUSD",1742571987460,0.3,83734.0,83733.0,1.881165]
["bitfinex","BTCUSD",1742571988660,0.00906084,83749.0,83748.0,0.238808]
["bitfinex","BTCUSD",1742571988864,0.00906084,83749.0,83748.0,0.468028]
["bitfinex","BTCUSD",1742571989103,0.23877,83763.0,83751.0,0.250743]
["bitfinex","BTCUSD",1742571989104,0.250717,83760.0,83751.0,0.250743]
["bitfinex","BTCUSD",1742571989328,0.238787,83757.0,83751.0,0.250743]
["bitfinex","BTCUSD",1742571989520,0.32370585,83756.0,83751.0,0.250743]
["bitfinex","BTCUSD",1742571989756,0.02370585,83756.0,83751.0,0.250743]
["bitfinex","BTCUSD",1742571990166,5.9e-07,83756.0,83751.0,0.250743]
["bitfinex","BTCUSD",1742571990746,0.0013382,83752.0,83751.0,0.250743]
["bitfinex","BTCUSD",1742571991349,0.0013382,83752.0,83751.0,1.750743]
["bitfinex","BTCUSD",1742571991578,0.0013382,83752.0,83751.0,0.250743]
["bitfinex","BTCUSD",1742571991933,0.0013382,83752.0,83751.0,0.298343]
["bitfinex","BTCUSD",1742571992360,0.0013382,83752.0,83751.0,0.31288385]
["bitfinex","BTCUSD",1742571992361,0.0023382,83752.0,83751.0,0.31288385]
["bitfinex","BTCUSD",1742571992962,0.0003382,83752.0,83751.0,0.31288385]
["bitfinex","BTCUSD",1742571993171,0.0003382,83752.0,83751.0,0.38798385]
["bitfinex","BTCUSD",1742571993513,0.50409168,83780.0,83773.0,0.238737]
["bitfinex","BTCUSD",1742571993641,0.11957503,83777.0,83773.0,0.238737]
["bitfinex","BTCUSD",1742571994310,0.27958237,83778.0,83773.0,0.238737]
["bitfinex","BTCUSD",1742571994311,0.02892037,83778.0,83777.0,0.011936]
["bitfinex","BTCUSD",1742571994512,0.02892037,83778.0,83777.0,0.250665]
["bitfinex","BTCUSD",1742571995781,0.03092037,83778.0,83777.0,1.750665]
["bitfinex","BTCUSD",1742571996182,0.02992037,83778.0,83777.0,1.750665]
["bitfinex","BTCUSD",1742571996969,0.02992037,83778.0,83777.0,1.738729]
["bitfinex","BTCUSD",1742571997201,0.011938,83764.0,83756.0,0.0753]
["bitfinex","BTCUSD",1742571997405,0.238778,83760.0,83757.0,0.13668]
["bitfinex","BTCUSD",1742571997607,0.3,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1742571997824,0.3,83759.0,83758.0,0.238783]
["bitfinex","BTCUSD",1742571998026,0.3,83759.0,83757.0,0.13668]
["bitfinex","BTCUSD",1742571998344,0.238731,83777.0,83767.0,0.011937]
["bitfinex","BTCUSD",1742571998541,0.3,83775.0,83770.0,0.011937]
["bitfinex","BTCUSD",1742571998733,0.3,83773.0,83771.0,0.238745]
["bitfinex","BTCUSD",1742571998938,0.3,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742571999094,0.11957503,83773.0,83771.0,0.238745]
["bitfinex","BTCUSD",1742571999302,0.11957503,83772.0,83770.0,0.238746]
["bitfinex","BTCUSD",1742571999503,0.11957503,83772.0,83771.0,0.238746]
["bitfinex","BTCUSD",1742571999904,0.3,83774.0,83773.0,0.23874]
["bitfinex","BTCUSD",1742572000109,0.41957503,83774.0,83773.0,0.250677]
["bitfinex","BTCUSD",1742572001320,0.41957503,83774.0,83773.0,0.23874]
["bitfinex","BTCUSD",1742572002538,0.42057503,83774.0,83773.0,0.23874]
["bitfinex","BTCUSD",1742572002751,0.001,83774.0,83773.0,0.250677]
["bitfinex","BTCUSD",1742572003002,0.001,83774.0,83773.0,0.325777]
["bitfinex","BTCUSD",1742572003157,0.001,83774.0,83773.0,0.34031785]
["bitfinex","BTCUSD",1742572003364,0.002,83774.0,83773.0,0.34031785]
["bitfinex","BTCUSD",1742572003769,0.002,83774.0,83773.0,0.38681785]
["bitfinex","BTCUSD",1742572004507,0.002,83774.0,83773.0,0.95497785]
["bitfinex","BTCUSD",1742572004925,0.001,83774.0,83773.0,0.95497785]
["bitfinex","BTCUSD",1742572005135,0.02892037,83778.0,83777.0,0.26520585]
["bitfinex","BTCUSD",1742572006073,0.02892037,83778.0,83777.0,1.76520585]
["bitfinex","BTCUSD",1742572006383,0.02892037,83778.0,83777.0,1.76720585]
["bitfinex","BTCUSD",1742572006579,0.02892037,83778.0,83777.0,1.77020585]
["bitfinex","BTCUSD",1742572007259,0.02892037,83778.0,83777.0,1.90700585]
["bitfinex","BTCUSD",1742572008002,0.00012407,83778.0,83777.0,0.40700585]
["bitfinex","BTCUSD",1742572008626,0.00012407,83778.0,83777.0,1.90700585]
["bitfinex","BTCUSD",1742572014753,0.00012407,83778.0,83777.0,1.90717485]
["bitfinex","BTCUSD",1742572015030,0.00046207,83778.0,83777.0,1.90717485]
["bitfinex","BTCUSD",1742572017958,0.00046207,83778.0,83777.0,1.90697485]
["bitfinex","BTCUSD",1742572019822,0.00046207,83778.0,83777.0,1.98377485]
["bitfinex","BTCUSD",1742572020243,7e-08,83778.0,83777.0,2.15074988]
["bitfinex","BTCUSD",1742572020448,0.0003382,83794.0,83777.0,2.15074988]
["bitfinex","BTCUSD",1742572020449,8.7e-07,83794.0,83793.0,0.011934]
["bitfinex","BTCUSD",1742572020649,8.7e-07,83794.0,83793.0,0.6479991]
["bitfinex","BTCUSD",1742572020888,0.00010496,83794.0,83793.0,0.64561288]
["bitfinex","BTCUSD",1742572021144,0.00010496,83794.0,83793.0,2.14561288]
["bitfinex","BTCUSD",1742572021531,5.5e-07,83803.0,83799.0,0.011933]
["bitfinex","BTCUSD",1742572021717,5.5e-07,83803.0,83802.0,0.34062985]
["bitfinex","BTCUSD",1742572022252,5.5e-07,83803.0,83802.0,0.40184985]
["bitfinex","BTCUSD",1742572022478,0.23866,83802.0,83800.0,0.56804]
["bitfinex","BTCUSD",1742572022685,0.23864,83809.0,83805.0,0.238646]
["bitfinex","BTCUSD",1742572022893,0.23864,83809.0,83802.0,0.1368]
["bitfinex","BTCUSD",1742572022894,0.238646,83806.0,83802.0,0.1368]
["bitfinex","BTCUSD",1742572023091,0.11957503,83808.0,83805.0,0.238646]
["bitfinex","BTCUSD",1742572023335,0.11957503,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1742572023535,0.02573556,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1742572023778,0.11957503,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742572023913,0.12057503,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742572024109,0.05189911,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742572024314,0.02743664,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742572025153,0.02743664,83809.0,83808.0,1.750572]
["bitfinex","BTCUSD",1742572025381,0.02643664,83809.0,83808.0,1.750572]
["bitfinex","BTCUSD",1742572025709,0.0003382,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1742572026267,0.0003382,83812.0,83811.0,0.26510385]
["bitfinex","BTCUSD",1742572026494,0.0003382,83812.0,83811.0,0.34060385]
["bitfinex","BTCUSD",1742572026625,2e-07,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1742572026852,2e-07,83814.0,83813.0,0.26509785]
["bitfinex","BTCUSD",1742572028414,2e-07,83814.0,83813.0,0.38467288]
["bitfinex","BTCUSD",1742572029455,2e-07,83814.0,83813.0,0.38967288]
["bitfinex","BTCUSD",1742572029665,2e-07,83814.0,83813.0,0.38667288]
["bitfinex","BTCUSD",1742572030023,2e-07,83814.0,83813.0,0.38767288]
["bitfinex","BTCUSD",1742572030224,2e-07,83814.0,83813.0,0.38467288]
["bitfinex","BTCUSD",1742572030425,2e-07,83814.0,83813.0,0.38767288]
["bitfinex","BTCUSD",1742572030653,2e-07,83814.0,83813.0,0.39167288]
["bitfinex","BTCUSD",1742572030852,2e-07,83814.0,83813.0,0.52007288]
["bitfinex","BTCUSD",1742572031014,2e-07,83814.0,83813.0,0.65687288]
["bitfinex","BTCUSD",1742572031209,2e-07,83814.0,83813.0,2.15687288]
["bitfinex","BTCUSD",1742572031986,2e-07,83814.0,83813.0,2.18090963]
["bitfinex","BTCUSD",1742572032196,2e-07,83814.0,83813.0,2.17790963]
["bitfinex","BTCUSD",1742572032423,2e-07,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1742572032670,2e-07,83818.0,83817.0,0.38466088]
["bitfinex","BTCUSD",1742572033004,2e-07,83818.0,83817.0,0.47076088]
["bitfinex","BTCUSD",1742572033210,2e-07,83818.0,83817.0,1.97076088]
["bitfinex","BTCUSD",1742572033458,2e-07,83818.0,83817.0,2.01706088]
["bitfinex","BTCUSD",1742572034531,0.000338,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742572034739,0.00046258,83836.0,83835.0,0.96979185]
["bitfinex","BTCUSD",1742572035289,0.00046258,83836.0,83835.0,2.46979185]
["bitfinex","BTCUSD",1742572035693,0.00046258,83836.0,83835.0,2.54809185]
["bitfinex","BTCUSD",1742572036680,0.00046258,83836.0,83835.0,2.41109185]
["bitfinex","BTCUSD",1742572036882,0.00046258,83836.0,83835.0,2.54893185]
["bitfinex","BTCUSD",1742572037158,0.00046258,83836.0,83835.0,2.47067185]
["bitfinex","BTCUSD",1742572037398,0.25095158,83836.0,83835.0,0.56876]
["bitfinex","BTCUSD",1742572037623,0.00046258,83836.0,83835.0,0.7056]
["bitfinex","BTCUSD",1742572038024,0.30046258,83836.0,83835.0,0.7056]
["bitfinex","BTCUSD",1742572038225,0.30046258,83836.0,83835.0,0.944163]
["bitfinex","BTCUSD",1742572038357,0.30046258,83836.0,83835.0,0.56876]
["bitfinex","BTCUSD",1742572038358,0.53902358,83836.0,83835.0,0.56876]
["bitfinex","BTCUSD",1742572038557,0.011928,83835.0,83831.0,0.238572]
["bitfinex","BTCUSD",1742572038834,0.538571,83833.0,83831.0,0.13688]
["bitfinex","BTCUSD",1742572038988,0.538571,83833.0,83831.0,0.375455]
["bitfinex","BTCUSD",1742572038989,0.41957503,83833.0,83831.0,0.375455]
["bitfinex","BTCUSD",1742572039184,0.41957503,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1742572040104,0.00046258,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742572040509,0.02438499,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742572043145,0.02438499,83836.0,83835.0,0.387411]
["bitfinex","BTCUSD",1742572044138,0.02438499,83836.0,83835.0,1.887411]
["bitfinex","BTCUSD",1742572044953,0.02438499,83836.0,83835.0,1.63692]
["bitfinex","BTCUSD",1742572045309,0.02438499,83836.0,83835.0,1.887411]
["bitfinex","BTCUSD",1742572045507,0.00046258,83836.0,83835.0,1.887411]
["bitfinex","BTCUSD",1742572045708,0.00046258,83836.0,83835.0,1.875483]
["bitfinex","BTCUSD",1742572047431,0.00046258,83836.0,83835.0,1.738563]
["bitfinex","BTCUSD",1742572047649,0.00046258,83836.0,83834.0,0.238564]
["bitfinex","BTCUSD",1742572047650,0.01193,83821.0,83806.0,0.238646]
["bitfinex","BTCUSD",1742572047848,0.238623,83814.0,83811.0,0.238631]
["bitfinex","BTCUSD",1742572048052,0.238626,83813.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742572048254,0.238623,83814.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742572048458,0.311931,83815.0,83808.0,0.13688]
["bitfinex","BTCUSD",1742572048459,0.011931,83809.0,83808.0,0.13688]
["bitfinex","BTCUSD",1742572048659,0.238637,83809.0,83808.0,0.13688]
["bitfinex","BTCUSD",1742572049016,0.250566,83810.0,83808.0,0.13688]
["bitfinex","BTCUSD",1742572049226,0.11957503,83810.0,83808.0,0.13688]
["bitfinex","BTCUSD",1742572049422,0.67014303,83809.0,83808.0,0.13688]
["bitfinex","BTCUSD",1742572049842,0.41957503,83809.0,83808.0,0.37552]
["bitfinex","BTCUSD",1742572050098,0.3,83809.0,83808.0,0.387452]
["bitfinex","BTCUSD",1742572050656,0.3,83809.0,83808.0,0.3877902]
["bitfinex","BTCUSD",1742572051070,0.3,83809.0,83808.0,1.8877902]
["bitfinex","BTCUSD",1742572053129,0.301,83809.0,83808.0,1.8877902]
["bitfinex","BTCUSD",1742572054374,0.65921203,83809.0,83808.0,0.1373782]
["bitfinex","BTCUSD",1742572054577,0.42057503,83809.0,83808.0,0.1373782]
["bitfinex","BTCUSD",1742572054902,0.42057503,83809.0,83808.0,1.7509102]
["bitfinex","BTCUSD",1742572054903,0.301,83809.0,83808.0,1.7509102]
["bitfinex","BTCUSD",1742572055103,0.301,83809.0,83808.0,0.2509102]
["bitfinex","BTCUSD",1742572059351,0.001,83809.0,83808.0,0.2509102]
["bitfinex","BTCUSD",1742572061016,0.26537068,83820.0,83808.0,0.2509102]
["bitfinex","BTCUSD",1742572061017,0.26537068,83820.0,83818.0,0.238612]
["bitfinex","BTCUSD",1742572061217,0.00012456,83820.0,83818.0,0.375692]
["bitfinex","BTCUSD",1742572061741,0.00012456,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1742572062752,0.00012456,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1742572063741,0.23859,83826.0,83823.0,0.238596]
["bitfinex","BTCUSD",1742572063995,0.35816503,83826.0,83823.0,0.238596]
["bitfinex","BTCUSD",1742572064171,0.11957503,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1742572064703,0.11957503,83826.0,83818.0,0.375689]
["bitfinex","BTCUSD",1742572064704,0.238603,83821.0,83818.0,0.375689]
["bitfinex","BTCUSD",1742572064833,0.250526,83823.0,83820.0,0.238605]
["bitfinex","BTCUSD",1742572065039,0.01193,83821.0,83818.0,0.13708]
["bitfinex","BTCUSD",1742572065241,0.01193,83816.0,83808.0,0.0003382]
["bitfinex","BTCUSD",1742572065538,0.01193,83816.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572065539,0.238637,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572065739,0.37014303,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572066343,0.11957503,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572066562,0.11957503,83809.0,83808.0,0.23910276]
["bitfinex","BTCUSD",1742572067061,0.11957503,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572067260,0.37014303,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572068465,0.37214303,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572069328,0.12157503,83809.0,83808.0,0.23910276]
["bitfinex","BTCUSD",1742572070943,0.12157503,83809.0,83808.0,0.25103476]
["bitfinex","BTCUSD",1742572072157,0.12157503,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572072354,0.42157503,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572072586,0.66021203,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572072941,0.68388108,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572073848,0.69581208,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572075016,0.68388108,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572075222,0.44524408,83809.0,83808.0,0.23910276]
["bitfinex","BTCUSD",1742572075428,0.32566905,83809.0,83808.0,0.25103476]
["bitfinex","BTCUSD",1742572075631,0.002,83809.0,83808.0,0.33363476]
["bitfinex","BTCUSD",1742572075795,0.002,83809.0,83808.0,0.39537561]
["bitfinex","BTCUSD",1742572076254,0.0001691,83825.0,83824.0,0.332924]
["bitfinex","BTCUSD",1742572076427,0.0001691,83825.0,83824.0,0.469724]
["bitfinex","BTCUSD",1742572077037,0.0001691,83825.0,83824.0,0.48426485]
["bitfinex","BTCUSD",1742572077403,0.0001691,83825.0,83824.0,0.53156485]
["bitfinex","BTCUSD",1742572078673,1e-07,83825.0,83824.0,0.65113988]
["bitfinex","BTCUSD",1742572079287,1e-07,83825.0,83824.0,0.65313988]
["bitfinex","BTCUSD",1742572080079,1e-07,83825.0,83824.0,0.65613988]
["bitfinex","BTCUSD",1742572081250,1e-07,83825.0,83824.0,2.15613988]
["bitfinex","BTCUSD",1742572082001,1e-07,83825.0,83824.0,1.885224]
["bitfinex","BTCUSD",1742572082473,1e-07,83825.0,83824.0,0.521984]
["bitfinex","BTCUSD",1742572082704,1e-07,83825.0,83824.0,0.380355]
["bitfinex","BTCUSD",1742572082918,1e-07,83825.0,83824.0,0.392284]
["bitfinex","BTCUSD",1742572083173,1e-07,83825.0,83824.0,0.389284]
["bitfinex","BTCUSD",1742572083885,1e-07,83825.0,83824.0,0.387284]
["bitfinex","BTCUSD",1742572085222,1e-07,83825.0,83824.0,0.375355]
["bitfinex","BTCUSD",1742572085404,1e-07,83825.0,83824.0,0.13676]
["bitfinex","BTCUSD",1742572085598,0.67009613,83825.0,83824.0,0.13676]
["bitfinex","BTCUSD",1742572085997,0.67109613,83825.0,83824.0,0.13676]
["bitfinex","BTCUSD",1742572086606,0.67009613,83825.0,83824.0,0.1370982]
["bitfinex","BTCUSD",1742572087035,0.67109613,83825.0,83824.0,0.1370982]
["bitfinex","BTCUSD",1742572087236,0.42057513,83825.0,83824.0,0.3756932]
["bitfinex","BTCUSD",1742572087528,0.41957513,83825.0,83824.0,0.1370982]
["bitfinex","BTCUSD",1742572087727,0.3000001,83825.0,83824.0,0.3876222]
["bitfinex","BTCUSD",1742572088106,0.0020001,83825.0,83824.0,0.3876222]
["bitfinex","BTCUSD",1742572088334,0.0020001,83825.0,83824.0,0.1370982]
["bitfinex","BTCUSD",1742572088544,0.0020001,83825.0,83824.0,0.3876222]
["bitfinex","BTCUSD",1742572089446,0.3020001,83825.0,83824.0,0.1370982]
["bitfinex","BTCUSD",1742572089824,0.5405921,83825.0,83824.0,0.1370982]
["bitfinex","BTCUSD",1742572090036,0.3020001,83825.0,83824.0,0.1370982]
["bitfinex","BTCUSD",1742572090190,0.3020001,83825.0,83824.0,0.3756932]
["bitfinex","BTCUSD",1742572090603,0.0020001,83825.0,83824.0,0.3756932]
["bitfinex","BTCUSD",1742572090807,0.0020001,83825.0,83824.0,0.3876222]
["bitfinex","BTCUSD",1742572091940,0.0020001,83825.0,83824.0,0.4641222]
["bitfinex","BTCUSD",1742572092060,0.0020001,83825.0,83824.0,1.9641222]
["bitfinex","BTCUSD",1742572092875,0.0020001,83825.0,83824.0,1.97866305]
["bitfinex","BTCUSD",1742572093079,0.0001691,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1742572094369,1e-07,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742572094548,1e-07,83836.0,83835.0,0.34113185]
["bitfinex","BTCUSD",1742572094746,1e-07,83836.0,83835.0,0.38873185]
["bitfinex","BTCUSD",1742572096899,1e-07,83836.0,83835.0,0.38973185]
["bitfinex","BTCUSD",1742572097241,1e-07,83836.0,83835.0,0.52789185]
["bitfinex","BTCUSD",1742572099067,1e-07,83836.0,83835.0,0.13924]
["bitfinex","BTCUSD",1742572099571,0.2385611,83836.0,83835.0,0.13924]
["bitfinex","BTCUSD",1742572099819,0.2385611,83836.0,83835.0,0.13724]
["bitfinex","BTCUSD",1742572099820,0.2504891,83836.0,83835.0,0.13724]
["bitfinex","BTCUSD",1742572100076,0.2504891,83836.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572100077,0.238591,83826.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572100334,0.250516,83827.0,83825.0,0.1374]
["bitfinex","BTCUSD",1742572100335,0.238587,83827.0,83825.0,0.1374]
["bitfinex","BTCUSD",1742572100614,0.238589,83826.0,83825.0,0.1374]
["bitfinex","BTCUSD",1742572100884,0.250521,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572101086,0.250521,83825.0,83824.0,0.1377382]
["bitfinex","BTCUSD",1742572101335,0.238589,83826.0,83824.0,0.1377382]
["bitfinex","BTCUSD",1742572101541,0.238587,83827.0,83824.0,0.3763322]
["bitfinex","BTCUSD",1742572101786,0.011929,83828.0,83824.0,0.1496672]
["bitfinex","BTCUSD",1742572101787,0.238586,83828.0,83824.0,0.1496672]
["bitfinex","BTCUSD",1742572102033,0.250521,83825.0,83824.0,0.1377382]
["bitfinex","BTCUSD",1742572102313,0.250521,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572102314,0.67009603,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572103845,0.67209603,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572104626,0.66016703,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572105059,0.302,83825.0,83824.0,0.2508622]
["bitfinex","BTCUSD",1742572105674,0.552521,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572106298,0.67209603,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572109230,0.302,83825.0,83824.0,0.0122672]
["bitfinex","BTCUSD",1742572109435,0.540592,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572109638,0.302,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572109845,0.302,83825.0,83824.0,0.2389332]
["bitfinex","BTCUSD",1742572110046,0.302,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572110390,0.66016703,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572110595,0.67209603,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572111199,0.42157503,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572111351,0.42157503,83825.0,83824.0,0.2389332]
["bitfinex","BTCUSD",1742572111779,0.42157503,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572111989,0.66016703,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572112308,0.67209603,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572116803,0.67009603,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572117130,0.67609603,83825.0,83824.0,0.0003382]
["bitfinex","BTCUSD",1742572117841,0.550568,83809.0,83802.0,0.0003378]
["bitfinex","BTCUSD",1742572118043,0.67014303,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572118695,0.67910527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572119845,0.68310527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572120284,0.67910527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572120727,0.68310527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572120958,0.68610527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572121332,0.68310527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572121696,0.68610527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572125960,0.68210527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572126320,0.68710527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572127236,0.68410527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572127818,0.68910527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572128029,0.40616066,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572128253,0.1423375,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572128456,0.38910527,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572129495,0.4125748,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572130457,0.7125748,83809.0,83808.0,0.00046276]
["bitfinex","BTCUSD",1742572132309,0.250631,83788.0,83787.0,1.5]
["bitfinex","BTCUSD",1742572132921,0.238692,83790.0,83787.0,1.5]
["bitfinex","BTCUSD",1742572133119,0.048,83823.0,83796.0,0.238674]
["bitfinex","BTCUSD",1742572133490,0.048,83823.0,83790.0,0.0483]
["bitfinex","BTCUSD",1742572133491,0.238648,83806.0,83801.0,0.250588]
["bitfinex","BTCUSD",1742572133692,0.41957503,83805.0,83804.0,0.238652]
["bitfinex","BTCUSD",1742572133868,0.3,83805.0,83804.0,0.250584]
["bitfinex","BTCUSD",1742572134140,0.011933,83796.0,83792.0,0.1372]
["bitfinex","BTCUSD",1742572134355,0.238681,83794.0,83792.0,0.1372]
["bitfinex","BTCUSD",1742572134501,0.11957503,83793.0,83792.0,0.375886]
["bitfinex","BTCUSD",1742572134712,0.12833114,83793.0,83792.0,0.1372]
["bitfinex","BTCUSD",1742572135275,0.12833114,83793.0,83791.0,0.238688]
["bitfinex","BTCUSD",1742572135514,0.42833114,83793.0,83792.0,0.375886]
["bitfinex","BTCUSD",1742572135703,0.45633226,83793.0,83792.0,0.375886]
["bitfinex","BTCUSD",1742572136398,0.44757615,83793.0,83792.0,0.375886]
["bitfinex","BTCUSD",1742572137119,0.32800112,83793.0,83792.0,0.375886]
["bitfinex","BTCUSD",1742572137321,0.32900112,83793.0,83792.0,0.40236085]
["bitfinex","BTCUSD",1742572140218,0.001,83793.0,83792.0,0.40236085]
["bitfinex","BTCUSD",1742572140412,0.001,83793.0,83792.0,0.53036085]
["bitfinex","BTCUSD",1742572140613,0.001,83793.0,83792.0,1.21789588]
["bitfinex","BTCUSD",1742572140874,0.0001691,83824.0,83819.0,0.250539]
["bitfinex","BTCUSD",1742572141073,0.0001691,83824.0,83819.0,0.01193]
["bitfinex","BTCUSD",1742572141247,0.02831041,83820.0,83818.0,0.13708]
["bitfinex","BTCUSD",1742572141466,0.3,83820.0,83818.0,0.13708]
["bitfinex","BTCUSD",1742572141670,0.238609,83819.0,83818.0,0.13708]
["bitfinex","BTCUSD",1742572141890,0.250539,83819.0,83818.0,0.13708]
["bitfinex","BTCUSD",1742572142102,0.250539,83819.0,83818.0,1.63708]
["bitfinex","BTCUSD",1742572142532,0.250539,83819.0,83818.0,0.13708]
["bitfinex","BTCUSD",1742572142827,0.37011403,83819.0,83818.0,0.13708]
["bitfinex","BTCUSD",1742572143372,0.37211403,83819.0,83818.0,0.13708]
["bitfinex","BTCUSD",1742572143574,0.3,83805.0,83798.0,0.0831]
["bitfinex","BTCUSD",1742572143773,0.238652,83804.0,83803.0,0.13712]
["bitfinex","BTCUSD",1742572143977,0.550584,83804.0,83803.0,0.13712]
["bitfinex","BTCUSD",1742572145152,0.3,83804.0,83803.0,0.387706]
["bitfinex","BTCUSD",1742572145342,0.05222234,83820.0,83817.0,0.250545]
["bitfinex","BTCUSD",1742572145499,0.3,83817.0,83815.0,0.32152]
["bitfinex","BTCUSD",1742572146257,0.3,83817.0,83816.0,0.387867]
["bitfinex","BTCUSD",1742572146470,0.05222234,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1742572146675,0.02850831,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1742572147197,0.3,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572147940,0.00029359,83824.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572148166,0.41986862,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1742572148363,0.44855066,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1742572148682,0.47235908,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1742572148914,0.3,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572149323,0.3,83823.0,83822.0,0.25053]
["bitfinex","BTCUSD",1742572149918,0.17835908,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1742572150122,0.17835908,83824.0,83821.0,0.250533]
["bitfinex","BTCUSD",1742572150324,0.3,83823.0,83821.0,0.238603]
["bitfinex","BTCUSD",1742572150904,0.3,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572151564,0.302,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572151861,0.3,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572152273,0.302,83823.0,83821.0,0.250533]
["bitfinex","BTCUSD",1742572152544,0.18438016,83825.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572152770,0.3,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1742572153735,0.003,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572153937,0.303,83823.0,83821.0,0.238603]
["bitfinex","BTCUSD",1742572154184,0.3,83823.0,83821.0,0.238603]
["bitfinex","BTCUSD",1742572154394,0.3,83823.0,83821.0,0.250533]
["bitfinex","BTCUSD",1742572154602,0.3,83823.0,83821.0,0.01193]
["bitfinex","BTCUSD",1742572154910,0.002,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1742572155023,0.3,83823.0,83821.0,0.250533]
["bitfinex","BTCUSD",1742572155235,0.27641014,83825.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572155427,0.002,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742572155943,0.002,83823.0,83822.0,0.25053]
["bitfinex","BTCUSD",1742572155944,0.02635057,83823.0,83822.0,0.25053]
["bitfinex","BTCUSD",1742572156143,0.02635057,83823.0,83822.0,1.75053]
["bitfinex","BTCUSD",1742572156339,0.02835057,83823.0,83822.0,1.75053]
["bitfinex","BTCUSD",1742572156952,0.02635057,83823.0,83822.0,1.75053]
["bitfinex","BTCUSD",1742572157354,0.02435057,83823.0,83822.0,1.75053]
["bitfinex","BTCUSD",1742572157949,0.02435057,83823.0,83812.0,0.059531]
["bitfinex","BTCUSD",1742572157950,0.238615,83817.0,83812.0,0.059531]
["bitfinex","BTCUSD",1742572158155,0.238615,83817.0,83809.0,0.011931]
["bitfinex","BTCUSD",1742572158156,0.31193,83816.0,83811.0,0.13712]
["bitfinex","BTCUSD",1742572158328,0.3,83812.0,83811.0,0.13712]
["bitfinex","BTCUSD",1742572159011,0.538629,83812.0,83811.0,0.13712]
["bitfinex","BTCUSD",1742572159206,0.3,83812.0,83811.0,0.13712]
["bitfinex","BTCUSD",1742572159484,0.25056,83812.0,83811.0,0.13712]
["bitfinex","BTCUSD",1742572159721,0.67013503,83812.0,83811.0,0.13712]
["bitfinex","BTCUSD",1742572160056,0.67113503,83812.0,83811.0,0.13712]
["bitfinex","BTCUSD",1742572160723,0.67013503,83812.0,83811.0,0.13712]
["bitfinex","BTCUSD",1742572161100,0.67113503,83812.0,83811.0,0.13712]
["bitfinex","BTCUSD",1742572161518,0.67113503,83812.0,83808.0,1.5]
["bitfinex","BTCUSD",1742572161519,0.550568,83809.0,83808.0,1.5]
["bitfinex","BTCUSD",1742572161742,0.011933,83797.0,83793.0,0.1372]
["bitfinex","BTCUSD",1742572161883,0.3,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1742572162088,0.3,83798.0,83795.0,0.238677]
["bitfinex","BTCUSD",1742572162456,0.550617,83793.0,83792.0,0.0003382]
["bitfinex","BTCUSD",1742572162669,0.3,83793.0,83792.0,0.0003382]
["bitfinex","BTCUSD",1742572163083,0.550617,83793.0,83792.0,0.0003382]
["bitfinex","BTCUSD",1742572163258,0.550617,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572163863,0.538683,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572164112,0.11957503,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572164456,0.12057503,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572164661,0.37219203,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572165265,0.37119203,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572165670,0.37219203,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572165857,0.36025803,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572166199,0.35925803,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572166406,0.36025803,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572166812,0.37219203,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572167152,0.37119203,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572167384,0.37319203,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572167512,0.37219203,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572167722,0.37419203,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572167928,0.37219203,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572168121,0.11957503,83793.0,83792.0,0.00046269]
["bitfinex","BTCUSD",1742572168337,0.3,83802.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742572168508,0.41957503,83798.0,83797.0,0.250605]
["bitfinex","BTCUSD",1742572169030,0.3,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1742572169227,0.3,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1742572170383,0.002,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1742572170592,0.002,83797.0,83796.0,0.250607]
["bitfinex","BTCUSD",1742572170764,0.15807387,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1742572170959,0.15307387,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1742572171363,0.45307387,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1742572172029,0.45507387,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1742572172223,0.002,83798.0,83797.0,0.433365]
["bitfinex","BTCUSD",1742572172791,0.002,83798.0,83797.0,1.933365]
["bitfinex","BTCUSD",1742572173426,0.004,83798.0,83797.0,1.933365]
["bitfinex","BTCUSD",1742572173794,0.002,83798.0,83797.0,1.933365]
["bitfinex","BTCUSD",1742572174221,0.002,83798.0,83797.0,1.934365]
["bitfinex","BTCUSD",1742572174445,0.02358758,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1742572174598,0.01193,83819.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742572174802,0.238627,83813.0,83810.0,0.238632]
["bitfinex","BTCUSD",1742572175067,0.11957503,83812.0,83810.0,0.238632]
["bitfinex","BTCUSD",1742572175461,0.00903634,83814.0,83811.0,0.238632]
["bitfinex","BTCUSD",1742572175681,0.26716982,83830.0,83824.0,0.238595]
["bitfinex","BTCUSD",1742572175872,0.38725463,83825.0,83822.0,0.13712]
["bitfinex","BTCUSD",1742572176072,0.238597,83823.0,83822.0,0.13712]
["bitfinex","BTCUSD",1742572176316,0.37010103,83823.0,83822.0,0.13712]
["bitfinex","BTCUSD",1742572176517,0.250549,83816.0,83810.0,0.238634]
["bitfinex","BTCUSD",1742572176693,0.26716982,83820.0,83811.0,0.149131]
["bitfinex","BTCUSD",1742572176894,0.11957503,83819.0,83814.0,0.011931]
["bitfinex","BTCUSD",1742572177258,0.35818503,83819.0,83816.0,0.238616]
["bitfinex","BTCUSD",1742572177782,0.11957503,83819.0,83817.0,0.238614]
["bitfinex","BTCUSD",1742572177956,0.11957503,83819.0,83817.0,0.375774]
["bitfinex","BTCUSD",1742572178382,0.12357503,83819.0,83817.0,0.375774]
["bitfinex","BTCUSD",1742572178577,0.36518403,83819.0,83817.0,0.238614]
["bitfinex","BTCUSD",1742572179001,0.36218403,83819.0,83818.0,0.13716]
["bitfinex","BTCUSD",1742572179209,0.004,83819.0,83818.0,0.462702]
["bitfinex","BTCUSD",1742572179423,0.008,83819.0,83818.0,0.462702]
["bitfinex","BTCUSD",1742572179624,0.008,83819.0,83818.0,0.512402]
["bitfinex","BTCUSD",1742572179826,0.004,83819.0,83818.0,0.512402]
["bitfinex","BTCUSD",1742572180266,0.008,83819.0,83818.0,0.52694285]
["bitfinex","BTCUSD",1742572180420,0.0001691,83825.0,83824.0,0.34516485]
["bitfinex","BTCUSD",1742572180617,0.0001691,83825.0,83824.0,0.51413988]
["bitfinex","BTCUSD",1742572180831,1e-07,83825.0,83824.0,0.51413988]
["bitfinex","BTCUSD",1742572181034,0.0001691,83835.0,83824.0,0.51413988]
["bitfinex","BTCUSD",1742572181035,0.0001691,83835.0,83834.0,0.34643485]
["bitfinex","BTCUSD",1742572181193,0.0001691,83835.0,83834.0,0.48367485]
["bitfinex","BTCUSD",1742572181392,0.0001691,83835.0,83834.0,0.53147485]
["bitfinex","BTCUSD",1742572181812,0.0001691,83835.0,83834.0,2.03147485]
["bitfinex","BTCUSD",1742572182209,1e-07,83835.0,83834.0,2.15104988]
["bitfinex","BTCUSD",1742572182637,1e-07,83835.0,83834.0,2.15304988]
["bitfinex","BTCUSD",1742572183375,2e-07,83839.0,83838.0,0.39312285]
["bitfinex","BTCUSD",1742572183578,2e-07,83839.0,83838.0,0.51269788]
["bitfinex","BTCUSD",1742572185004,2e-07,83839.0,83838.0,0.52469788]
["bitfinex","BTCUSD",1742572186265,2e-07,83839.0,83838.0,0.51869788]
["bitfinex","BTCUSD",1742572186686,2e-07,83839.0,83838.0,0.52469788]
["bitfinex","BTCUSD",1742572189530,2e-07,83839.0,83838.0,0.66177788]
["bitfinex","BTCUSD",1742572191134,2e-07,83839.0,83838.0,2.16177788]
["bitfinex","BTCUSD",1742572191543,2e-07,83839.0,83838.0,2.16211608]
["bitfinex","BTCUSD",1742572191699,2e-07,83839.0,83838.0,2.02503608]
["bitfinex","BTCUSD",1742572191909,2e-07,83839.0,83838.0,1.7896052]
["bitfinex","BTCUSD",1742572192119,2e-07,83839.0,83838.0,1.8881332]
["bitfinex","BTCUSD",1742572192320,2e-07,83839.0,83838.0,1.9000602]
["bitfinex","BTCUSD",1742572192529,2e-07,83839.0,83838.0,1.91460105]
["bitfinex","BTCUSD",1742572192741,2e-07,83839.0,83838.0,1.90864105]
["bitfinex","BTCUSD",1742572192953,2e-07,83839.0,83838.0,1.90764105]
["bitfinex","BTCUSD",1742572193168,2e-07,83839.0,83838.0,1.91264105]
["bitfinex","BTCUSD",1742572193369,2e-07,83839.0,83838.0,1.8981002]
["bitfinex","BTCUSD",1742572193738,2e-07,83839.0,83838.0,1.90264105]
["bitfinex","BTCUSD",1742572194288,2e-07,83839.0,83838.0,1.90464105]
["bitfinex","BTCUSD",1742572194709,0.2385522,83839.0,83838.0,1.5023382]
["bitfinex","BTCUSD",1742572194897,2e-07,83839.0,83838.0,1.8899802]
["bitfinex","BTCUSD",1742572195310,2e-07,83839.0,83838.0,1.8919802]
["bitfinex","BTCUSD",1742572195665,2e-07,83839.0,83838.0,1.7548202]
["bitfinex","BTCUSD",1742572195872,2e-07,83839.0,83838.0,1.8920202]
["bitfinex","BTCUSD",1742572196405,2e-07,83839.0,83838.0,0.0043382]
["bitfinex","BTCUSD",1742572196756,2e-07,83839.0,83838.0,0.3919802]
["bitfinex","BTCUSD",1742572196987,2e-07,83839.0,83838.0,1.8879802]
["bitfinex","BTCUSD",1742572197165,2e-07,83839.0,83838.0,1.8899802]
["bitfinex","BTCUSD",1742572198339,2e-07,83839.0,83838.0,1.8919802]
["bitfinex","BTCUSD",1742572198541,0.2385522,83839.0,83838.0,1.5043382]
["bitfinex","BTCUSD",1742572198725,0.5385522,83839.0,83838.0,1.6394182]
["bitfinex","BTCUSD",1742572199064,0.5385522,83839.0,83838.0,1.6404182]
["bitfinex","BTCUSD",1742572199370,0.5504792,83839.0,83838.0,1.6404182]
["bitfinex","BTCUSD",1742572199577,0.5504792,83839.0,83838.0,1.6384182]
["bitfinex","BTCUSD",1742572199778,0.5504792,83839.0,83838.0,1.6374182]
["bitfinex","BTCUSD",1742572199939,0.5504792,83839.0,83838.0,1.6384182]
["bitfinex","BTCUSD",1742572200514,0.67005423,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572201307,0.3000002,83839.0,83838.0,0.2388932]
["bitfinex","BTCUSD",1742572201454,0.3000002,83839.0,83838.0,0.2508202]
["bitfinex","BTCUSD",1742572202091,0.3000002,83839.0,83838.0,1.7508202]
["bitfinex","BTCUSD",1742572202312,0.3000002,83839.0,83838.0,1.5003382]
["bitfinex","BTCUSD",1742572202529,0.5534792,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572202922,0.5504792,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572203131,0.67005423,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572203339,0.41068978,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572203542,0.37005403,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572203740,0.37305403,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572204569,0.37022313,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572205022,0.37522313,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572206153,0.37529244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572208104,0.67529244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572215119,0.72359244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572215277,0.80079244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572215477,0.67529244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572216312,0.67329244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572216513,0.67829244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572217268,0.67529244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572217481,0.66336544,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572217642,0.66836544,83839.0,83838.0,0.0013382]
["bitfinex","BTCUSD",1742572218049,0.68029244,83839.0,83838.0,0.0013382]
["bitfinex","BTCUSD",1742572222076,0.80779244,83839.0,83838.0,0.0013382]
["bitfinex","BTCUSD",1742572223534,0.79779244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572223707,0.80379244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572223915,0.80879244,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572228502,0.84463844,83839.0,83838.0,0.0003382]
["bitfinex","BTCUSD",1742572230106,0.84463844,83839.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742572230107,0.011931,83813.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742572230352,0.550557,83813.0,83812.0,0.13712]
["bitfinex","BTCUSD",1742572231293,0.550557,83813.0,83805.0,0.314041]
["bitfinex","BTCUSD",1742572231294,0.3,83809.0,83805.0,0.0754]
["bitfinex","BTCUSD",1742572231576,0.67014603,83809.0,83805.0,0.0754]
["bitfinex","BTCUSD",1742572231789,0.67014603,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742572231790,0.3,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742572232424,0.03535903,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742572232811,0.00206928,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1742572232960,0.00206928,83813.0,83811.0,0.238632]
["bitfinex","BTCUSD",1742572233156,0.00206928,83813.0,83810.0,0.011931]
["bitfinex","BTCUSD",1742572233358,0.3,83812.0,83810.0,0.25056]
["bitfinex","BTCUSD",1742572233584,0.3,83812.0,83810.0,0.238629]
["bitfinex","BTCUSD",1742572233929,0.3,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572234079,0.3,83812.0,83811.0,0.375872]
["bitfinex","BTCUSD",1742572234400,0.3,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572234667,0.33577181,83813.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572234870,0.3,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572235184,0.3,83812.0,83811.0,0.375872]
["bitfinex","BTCUSD",1742572235438,0.301,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572236419,0.302,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572236630,0.302,83812.0,83811.0,0.375872]
["bitfinex","BTCUSD",1742572237583,0.302,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572237784,0.540629,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572238572,0.302,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572238815,0.540629,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572239589,0.302,83812.0,83811.0,0.13724]
["bitfinex","BTCUSD",1742572240290,0.302,83812.0,83811.0,0.375872]
["bitfinex","BTCUSD",1742572240495,0.002,83812.0,83811.0,0.519403]
["bitfinex","BTCUSD",1742572240641,0.002,83812.0,83811.0,0.5197412]
["bitfinex","BTCUSD",1742572241255,0.001,83812.0,83811.0,2.0197412]
["bitfinex","BTCUSD",1742572241870,0.03577181,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1742572242315,0.25056,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572242612,0.238629,83812.0,83811.0,0.1372182]
["bitfinex","BTCUSD",1742572243016,0.25056,83812.0,83811.0,0.1372182]
["bitfinex","BTCUSD",1742572243217,0.55056,83812.0,83811.0,0.1372582]
["bitfinex","BTCUSD",1742572243378,0.67013503,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572245098,0.75383503,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572245774,0.75283503,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572245934,0.75183503,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572246344,0.75583503,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572247075,0.76083503,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572248679,0.67913503,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572251087,0.71498903,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572252125,0.70305803,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572252330,0.71498903,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572252735,0.67913503,83812.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572262893,0.42857503,83812.0,83811.0,0.2389702]
["bitfinex","BTCUSD",1742572263081,0.42857503,83812.0,83811.0,0.3152702]
["bitfinex","BTCUSD",1742572263539,0.42857503,83812.0,83811.0,0.0766382]
["bitfinex","BTCUSD",1742572263744,0.66720403,83812.0,83811.0,0.0766382]
["bitfinex","BTCUSD",1742572264016,0.42857503,83812.0,83811.0,0.0766382]
["bitfinex","BTCUSD",1742572264753,0.66720403,83812.0,83811.0,0.0766382]
["bitfinex","BTCUSD",1742572265181,0.42857503,83812.0,83811.0,0.3152702]
["bitfinex","BTCUSD",1742572265759,0.309,83812.0,83811.0,0.3272012]
["bitfinex","BTCUSD",1742572266111,0.009,83812.0,83811.0,0.3744012]
["bitfinex","BTCUSD",1742572266328,0.009,83812.0,83811.0,1.8744012]
["bitfinex","BTCUSD",1742572266517,0.009,83812.0,83811.0,1.88894205]
["bitfinex","BTCUSD",1742572266910,0.004,83812.0,83811.0,1.88894205]
["bitfinex","BTCUSD",1742572267289,0.007,83812.0,83811.0,1.88894205]
["bitfinex","BTCUSD",1742572267697,0.003,83812.0,83811.0,1.88894205]
["bitfinex","BTCUSD",1742572268137,0.005,83812.0,83811.0,1.88894205]
["bitfinex","BTCUSD",1742572270583,0.005,83812.0,83811.0,2.00851708]
["bitfinex","BTCUSD",1742572270785,2.8e-07,83813.0,83812.0,0.39760085]
["bitfinex","BTCUSD",1742572270990,0.0001691,83839.0,83837.0,0.382985]
["bitfinex","BTCUSD",1742572271253,0.0001691,83839.0,83837.0,0.53416585]
["bitfinex","BTCUSD",1742572271660,0.0001691,83839.0,83837.0,2.03416585]
["bitfinex","BTCUSD",1742572272227,0.0021691,83838.0,83837.0,2.03416585]
["bitfinex","BTCUSD",1742572272689,0.0001691,83838.0,83837.0,2.03416585]
["bitfinex","BTCUSD",1742572274015,0.10557134,83858.0,83853.0,0.238512]
["bitfinex","BTCUSD",1742572274235,0.35807903,83857.0,83853.0,0.375152]
["bitfinex","BTCUSD",1742572274439,0.10557134,83858.0,83856.0,0.238504]
["bitfinex","BTCUSD",1742572274753,0.10557134,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1742572275247,0.00041533,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1742572275851,0.238504,83856.0,83853.0,0.375152]
["bitfinex","BTCUSD",1742572276003,0.0315364,83858.0,83855.0,0.238506]
["bitfinex","BTCUSD",1742572276205,0.0405364,83858.0,83855.0,0.238506]
["bitfinex","BTCUSD",1742572276411,0.0405364,83858.0,83856.0,0.238503]
["bitfinex","BTCUSD",1742572276822,0.0355364,83858.0,83856.0,0.238503]
["bitfinex","BTCUSD",1742572277466,0.05541276,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742572277633,0.05541276,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1742572277850,0.0355364,83858.0,83857.0,0.296426]
["bitfinex","BTCUSD",1742572278051,0.00441533,83858.0,83857.0,0.38606685]
["bitfinex","BTCUSD",1742572278251,0.00041533,83858.0,83857.0,0.38606685]
["bitfinex","BTCUSD",1742572278451,0.00041533,83858.0,83857.0,1.88606685]
["bitfinex","BTCUSD",1742572278706,0.00441533,83858.0,83857.0,1.88606685]
["bitfinex","BTCUSD",1742572279054,0.00041533,83858.0,83857.0,1.88606685]
["bitfinex","BTCUSD",1742572279313,0.00441533,83858.0,83857.0,1.88606685]
["bitfinex","BTCUSD",1742572280249,0.00441533,83858.0,83857.0,2.57336188]
["bitfinex","BTCUSD",1742572280354,0.00941533,83858.0,83857.0,2.57336188]
["bitfinex","BTCUSD",1742572280564,0.00541533,83858.0,83857.0,2.57336188]
["bitfinex","BTCUSD",1742572280970,0.00241533,83858.0,83857.0,2.57336188]
["bitfinex","BTCUSD",1742572281215,0.00341533,83858.0,83857.0,2.57336188]
["bitfinex","BTCUSD",1742572281798,0.00041533,83858.0,83857.0,2.57336188]
["bitfinex","BTCUSD",1742572282005,0.00041533,83858.0,83857.0,2.70992188]
["bitfinex","BTCUSD",1742572283319,0.00041533,83858.0,83857.0,2.71192188]
["bitfinex","BTCUSD",1742572284324,3.3e-07,83858.0,83857.0,2.71192188]
["bitfinex","BTCUSD",1742572286599,3.3e-07,83858.0,83857.0,2.57536188]
["bitfinex","BTCUSD",1742572286787,3.3e-07,83858.0,83857.0,0.69082]
["bitfinex","BTCUSD",1742572286989,3.3e-07,83858.0,83857.0,0.002]
["bitfinex","BTCUSD",1742572287167,3.3e-07,83858.0,83857.0,0.252426]
["bitfinex","BTCUSD",1742572287361,3.3e-07,83858.0,83857.0,0.002]
["bitfinex","BTCUSD",1742572287563,3.3e-07,83858.0,83857.0,0.240501]
["bitfinex","BTCUSD",1742572287767,0.03052582,83858.0,83857.0,0.002]
["bitfinex","BTCUSD",1742572287990,0.3,83857.0,83856.0,0.13656]
["bitfinex","BTCUSD",1742572288162,0.550426,83857.0,83856.0,0.13656]
["bitfinex","BTCUSD",1742572288361,0.67000103,83857.0,83856.0,0.13656]
["bitfinex","BTCUSD",1742572288587,0.550431,83855.0,83854.0,0.000338]
["bitfinex","BTCUSD",1742572290892,0.552431,83855.0,83854.0,0.000338]
["bitfinex","BTCUSD",1742572291331,0.554431,83855.0,83854.0,0.000338]
["bitfinex","BTCUSD",1742572291502,0.552431,83855.0,83854.0,0.000338]
["bitfinex","BTCUSD",1742572293021,0.554431,83855.0,83854.0,0.000338]
["bitfinex","BTCUSD",1742572293219,0.67400603,83855.0,83854.0,0.000338]
["bitfinex","BTCUSD",1742572294651,0.67400603,83855.0,83836.0,0.13656]
["bitfinex","BTCUSD",1742572294652,0.550485,83837.0,83836.0,0.13656]
["bitfinex","BTCUSD",1742572297207,0.238597,83823.0,83814.0,0.0831]
["bitfinex","BTCUSD",1742572297401,0.238624,83814.0,83808.0,0.0831]
["bitfinex","BTCUSD",1742572297609,0.250547,83817.0,83813.0,0.375185]
["bitfinex","BTCUSD",1742572297806,0.238617,83817.0,83813.0,0.375186]
["bitfinex","BTCUSD",1742572298015,0.3,83820.0,83815.0,0.23862]
["bitfinex","BTCUSD",1742572298357,0.23861,83819.0,83816.0,0.250545]
["bitfinex","BTCUSD",1742572298634,4.147e-05,83819.0,83816.0,0.238616]
["bitfinex","BTCUSD",1742572298841,4.147e-05,83819.0,83817.0,0.238613]
["bitfinex","BTCUSD",1742572300226,4.147e-05,83819.0,83815.0,0.23862]
["bitfinex","BTCUSD",1742572300227,0.23865047,83819.0,83816.0,0.238617]
["bitfinex","BTCUSD",1742572300445,0.00304147,83819.0,83816.0,0.250547]
["bitfinex","BTCUSD",1742572300834,0.00304147,83819.0,83817.0,0.238614]
["bitfinex","BTCUSD",1742572301042,0.02332177,83818.0,83817.0,0.250544]
["bitfinex","BTCUSD",1742572301591,0.02332177,83818.0,83817.0,1.750544]
["bitfinex","BTCUSD",1742572302232,0.02532177,83818.0,83817.0,1.750544]
["bitfinex","BTCUSD",1742572302462,0.02532177,83818.0,83817.0,1.5]
["bitfinex","BTCUSD",1742572302692,0.002,83818.0,83817.0,1.750545]
["bitfinex","BTCUSD",1742572302866,0.002,83818.0,83817.0,1.750883]
["bitfinex","BTCUSD",1742572303628,0.238575,83831.0,83828.0,0.238583]
["bitfinex","BTCUSD",1742572303851,0.23861947,83830.0,83826.0,0.238589]
["bitfinex","BTCUSD",1742572304495,0.01196947,83830.0,83825.0,0.1366]
["bitfinex","BTCUSD",1742572304669,0.238587,83827.0,83825.0,0.1366]
["bitfinex","BTCUSD",1742572305080,0.03597024,83829.0,83817.0,1.636938]
["bitfinex","BTCUSD",1742572305081,0.250542,83818.0,83817.0,1.636938]
["bitfinex","BTCUSD",1742572305277,0.011929,83824.0,83817.0,1.636938]
["bitfinex","BTCUSD",1742572305490,0.238605,83821.0,83818.0,0.238611]
["bitfinex","BTCUSD",1742572305685,0.238607,83820.0,83817.0,1.887481]
["bitfinex","BTCUSD",1742572306031,0.238607,83820.0,83817.0,1.875551]
["bitfinex","BTCUSD",1742572306238,0.238607,83820.0,83818.0,0.238611]
["bitfinex","BTCUSD",1742572306512,0.238607,83820.0,83817.0,0.136938]
["bitfinex","BTCUSD",1742572306693,0.250542,83818.0,83817.0,0.000338]
["bitfinex","BTCUSD",1742572310630,0.001,83818.0,83817.0,0.012268]
["bitfinex","BTCUSD",1742572310830,0.001,83818.0,83817.0,0.250883]
["bitfinex","BTCUSD",1742572311031,0.001,83818.0,83817.0,1.750883]
["bitfinex","BTCUSD",1742572311353,0.002,83818.0,83817.0,1.830783]
["bitfinex","BTCUSD",1742572312083,0.001,83818.0,83817.0,1.830783]
["bitfinex","BTCUSD",1742572312427,0.002,83818.0,83817.0,1.830783]
["bitfinex","BTCUSD",1742572314305,0.002,83818.0,83817.0,0.330783]
["bitfinex","BTCUSD",1742572314878,0.002,83818.0,83817.0,0.378783]
["bitfinex","BTCUSD",1742572315519,0.002,83818.0,83817.0,0.515383]
["bitfinex","BTCUSD",1742572317946,0.002,83818.0,83817.0,2.015383]
["bitfinex","BTCUSD",1742572321795,0.002,83818.0,83817.0,1.887483]
["bitfinex","BTCUSD",1742572322188,0.002,83818.0,83817.0,0.387483]
["bitfinex","BTCUSD",1742572325191,0.002,83818.0,83817.0,1.887483]
["bitfinex","BTCUSD",1742572325391,0.002,83818.0,83817.0,1.90202385]
["bitfinex","BTCUSD",1742572325607,0.002,83818.0,83817.0,2.15119888]
["bitfinex","BTCUSD",1742572326399,0.002,83818.0,83817.0,2.1884747]
["bitfinex","BTCUSD",1742572326599,0.001,83818.0,83817.0,2.0518747]
["bitfinex","BTCUSD",1742572326827,0.001,83818.0,83817.0,1.880483]
["bitfinex","BTCUSD",1742572327100,0.0001691,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1742572327406,0.0001691,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1742572328108,0.250496,83834.0,83828.0,0.250512]
["bitfinex","BTCUSD",1742572328109,0.3,83833.0,83829.0,0.011929]
["bitfinex","BTCUSD",1742572328266,0.65814403,83833.0,83830.0,0.238575]
["bitfinex","BTCUSD",1742572328668,0.69650745,83833.0,83830.0,0.238575]
["bitfinex","BTCUSD",1742572328975,0.45793845,83833.0,83831.0,0.238573]
["bitfinex","BTCUSD",1742572329152,0.45793845,83833.0,83830.0,0.238575]
["bitfinex","BTCUSD",1742572329325,0.46193845,83833.0,83830.0,0.238575]
["bitfinex","BTCUSD",1742572329524,0.46193845,83833.0,83831.0,0.238573]
["bitfinex","BTCUSD",1742572329728,0.45793845,83833.0,83831.0,0.238573]
["bitfinex","BTCUSD",1742572329934,0.69650845,83833.0,83831.0,0.238573]
["bitfinex","BTCUSD",1742572330163,0.3,83831.0,83829.0,0.37518]
["bitfinex","BTCUSD",1742572330378,0.3,83831.0,83829.0,0.1366]
["bitfinex","BTCUSD",1742572330591,0.550506,83830.0,83829.0,0.1366]
["bitfinex","BTCUSD",1742572330964,0.3,83830.0,83829.0,0.387109]
["bitfinex","BTCUSD",1742572332150,0.3,83830.0,83829.0,0.462309]
["bitfinex","BTCUSD",1742572332993,0.303,83830.0,83829.0,0.462309]
["bitfinex","BTCUSD",1742572333254,0.307,83830.0,83829.0,0.462309]
["bitfinex","BTCUSD",1742572334054,0.307,83830.0,83829.0,0.37518]
["bitfinex","BTCUSD",1742572334254,0.307,83830.0,83829.0,0.387109]
["bitfinex","BTCUSD",1742572336685,0.30623196,83830.0,83829.0,0.387109]
["bitfinex","BTCUSD",1742572337438,0.30623196,83830.0,83829.0,0.1366]
["bitfinex","BTCUSD",1742572337774,0.30623196,83830.0,83828.0,0.238997]
["bitfinex","BTCUSD",1742572337775,0.250509,83829.0,83828.0,0.000415]
["bitfinex","BTCUSD",1742572337986,0.37008403,83829.0,83828.0,0.000415]
["bitfinex","BTCUSD",1742572338807,0.67008403,83829.0,83828.0,0.000415]
["bitfinex","BTCUSD",1742572339018,0.67608403,83829.0,83828.0,0.000415]
["bitfinex","BTCUSD",1742572339427,0.67308403,83829.0,83828.0,0.000415]
["bitfinex","BTCUSD",1742572339565,0.67008403,83829.0,83828.0,0.000415]
["bitfinex","BTCUSD",1742572339760,0.68008403,83829.0,83828.0,0.000415]
["bitfinex","BTCUSD",1742572340386,0.42957503,83829.0,83828.0,0.000415]
["bitfinex","BTCUSD",1742572340739,0.31,83829.0,83828.0,0.000415]
["bitfinex","BTCUSD",1742572340942,0.01,83829.0,83828.0,0.250927]
["bitfinex","BTCUSD",1742572341517,0.01,83829.0,83828.0,0.26546785]
["bitfinex","BTCUSD",1742572341722,0.3,83844.0,83837.0,0.011927]
["bitfinex","BTCUSD",1742572341944,0.011927,83843.0,83837.0,0.011927]
["bitfinex","BTCUSD",1742572342139,0.03877222,83843.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742572342367,0.3,83842.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572342571,0.3,83842.0,83841.0,0.375146]
["bitfinex","BTCUSD",1742572342871,0.32369967,83842.0,83841.0,0.375146]
["bitfinex","BTCUSD",1742572343024,0.32369967,83842.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572343427,0.02369967,83842.0,83841.0,0.375146]
["bitfinex","BTCUSD",1742572343820,0.02869967,83842.0,83841.0,0.375146]
["bitfinex","BTCUSD",1742572344001,0.02869967,83842.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572344195,0.32869967,83842.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572344425,0.32869967,83842.0,83841.0,0.375146]
["bitfinex","BTCUSD",1742572344778,0.33369967,83842.0,83841.0,0.375146]
["bitfinex","BTCUSD",1742572345155,0.03369967,83842.0,83841.0,0.387073]
["bitfinex","BTCUSD",1742572346214,0.03369967,83842.0,83841.0,0.375146]
["bitfinex","BTCUSD",1742572346432,0.03369967,83842.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572347091,0.03369967,83842.0,83841.0,0.375146]
["bitfinex","BTCUSD",1742572347300,0.03369967,83842.0,83841.0,0.387073]
["bitfinex","BTCUSD",1742572347694,0.01,83842.0,83841.0,1.887073]
["bitfinex","BTCUSD",1742572348327,0.01,83842.0,83841.0,0.387073]
["bitfinex","BTCUSD",1742572348727,0.005,83842.0,83841.0,0.387073]
["bitfinex","BTCUSD",1742572348931,0.238518,83852.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742572349132,0.238512,83855.0,83851.0,0.238516]
["bitfinex","BTCUSD",1742572349309,0.02377223,83852.0,83851.0,0.238516]
["bitfinex","BTCUSD",1742572349529,0.02377223,83852.0,83844.0,0.011926]
["bitfinex","BTCUSD",1742572349717,0.02377223,83852.0,83849.0,0.238523]
["bitfinex","BTCUSD",1742572350397,0.02877223,83852.0,83849.0,0.238523]
["bitfinex","BTCUSD",1742572351237,0.27228723,83852.0,83849.0,0.238523]
["bitfinex","BTCUSD",1742572351436,0.238518,83851.0,83847.0,0.238527]
["bitfinex","BTCUSD",1742572351648,0.238543,83842.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572351856,0.25047,83842.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572352499,0.238541,83843.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572352735,0.25047,83842.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572352934,0.25347,83842.0,83841.0,0.1366]
["bitfinex","BTCUSD",1742572353381,0.238558,83837.0,83836.0,0.13656]
["bitfinex","BTCUSD",1742572353653,0.250482,83838.0,83836.0,0.13656]
["bitfinex","BTCUSD",1742572353915,0.2527325,83837.0,83836.0,0.13656]
["bitfinex","BTCUSD",1742572354092,0.250485,83837.0,83836.0,0.13656]
["bitfinex","BTCUSD",1742572354300,0.538558,83837.0,83836.0,0.13656]
["bitfinex","BTCUSD",1742572354529,0.238578,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572354703,0.250506,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572355003,0.67892482,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572355863,0.67992482,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572356887,0.68392482,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572357872,0.70609796,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572358344,0.70509796,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572358514,0.70909796,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572358900,0.68692482,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572366096,0.31684379,83830.0,83829.0,0.2508472]
["bitfinex","BTCUSD",1742572366299,0.008,83830.0,83829.0,0.2508472]
["bitfinex","BTCUSD",1742572366894,0.008,83830.0,83829.0,1.8276472]
["bitfinex","BTCUSD",1742572367141,0.008,83830.0,83829.0,1.8753472]
["bitfinex","BTCUSD",1742572367415,0.008,83830.0,83829.0,1.88988805]
["bitfinex","BTCUSD",1742572367920,0.258506,83830.0,83829.0,1.6368982]
["bitfinex","BTCUSD",1742572368151,0.008,83830.0,83829.0,0.1368982]
["bitfinex","BTCUSD",1742572368358,0.008,83830.0,83829.0,0.3754782]
["bitfinex","BTCUSD",1742572368497,0.004,83830.0,83829.0,0.3754782]
["bitfinex","BTCUSD",1742572368695,0.005,83830.0,83829.0,0.3874072]
["bitfinex","BTCUSD",1742572368919,0.001,83830.0,83829.0,0.3874072]
["bitfinex","BTCUSD",1742572369356,0.238534,83846.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742572369510,0.3,83844.0,83842.0,0.375103]
["bitfinex","BTCUSD",1742572369913,0.3,83844.0,83842.0,0.46383]
["bitfinex","BTCUSD",1742572370436,0.3,83846.0,83842.0,0.46383]
["bitfinex","BTCUSD",1742572370628,0.3,83844.0,83842.0,0.46383]
["bitfinex","BTCUSD",1742572371686,0.3,83845.0,83842.0,0.46383]
["bitfinex","BTCUSD",1742572371837,0.02827915,83843.0,83842.0,0.38703]
["bitfinex","BTCUSD",1742572372281,0.03227915,83843.0,83842.0,0.38703]
["bitfinex","BTCUSD",1742572375086,0.03227915,83843.0,83842.0,0.13656]
["bitfinex","BTCUSD",1742572375457,0.33227915,83843.0,83842.0,0.13656]
["bitfinex","BTCUSD",1742572375675,0.011927,83840.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742572375873,0.011927,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1742572376122,0.15185418,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742572376335,0.15185418,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1742572376336,0.3,83842.0,83840.0,0.250476]
["bitfinex","BTCUSD",1742572376484,0.3,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742572376685,0.3,83841.0,83840.0,0.250476]
["bitfinex","BTCUSD",1742572376922,0.3,83841.0,83839.0,0.250479]
["bitfinex","BTCUSD",1742572377130,0.011927,83842.0,83838.0,0.238552]
["bitfinex","BTCUSD",1742572377324,0.32827915,83843.0,83840.0,0.250476]
["bitfinex","BTCUSD",1742572377501,0.11957503,83842.0,83839.0,0.13656]
["bitfinex","BTCUSD",1742572377703,0.3,83840.0,83839.0,0.13656]
["bitfinex","BTCUSD",1742572377908,0.538549,83840.0,83839.0,0.13656]
["bitfinex","BTCUSD",1742572378105,0.550476,83840.0,83839.0,0.13656]
["bitfinex","BTCUSD",1742572378312,0.3,83840.0,83839.0,0.13656]
["bitfinex","BTCUSD",1742572378513,0.3,83840.0,83839.0,0.375112]
["bitfinex","BTCUSD",1742572378710,0.303,83840.0,83839.0,0.13656]
["bitfinex","BTCUSD",1742572379118,0.550506,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572379339,0.67008103,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572380643,0.67508103,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572380828,0.67008103,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572382130,0.67508103,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572382330,0.68008103,83830.0,83829.0,0.0003382]
["bitfinex","BTCUSD",1742572383490,0.68008103,83830.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572383491,0.550542,83818.0,83811.0,0.0003382]
["bitfinex","BTCUSD",1742572383631,0.55056,83812.0,83811.0,4.167e-05]
["bitfinex","BTCUSD",1742572383833,0.67013503,83812.0,83811.0,4.167e-05]
["bitfinex","BTCUSD",1742572384462,0.67906014,83812.0,83811.0,4.167e-05]
["bitfinex","BTCUSD",1742572385108,0.550605,83797.0,83792.0,0.0003382]
["bitfinex","BTCUSD",1742572385238,0.550605,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572385239,0.67018003,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572386287,0.7175597,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572386490,0.7185597,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572388721,0.7195597,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572392424,0.7076267,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572392602,0.37356487,83797.0,83796.0,0.25106969]
["bitfinex","BTCUSD",1742572393882,0.34937967,83797.0,83796.0,0.25106969]
["bitfinex","BTCUSD",1742572394729,0.04937967,83797.0,83796.0,0.25106969]
["bitfinex","BTCUSD",1742572396966,0.04937967,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572397457,0.04937967,83797.0,83796.0,0.25106969]
["bitfinex","BTCUSD",1742572397859,0.28805167,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572398081,0.29998467,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572398504,0.4195597,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572400824,0.7195597,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572405375,0.48603795,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572406024,0.53400434,83797.0,83796.0,0.00046269]
["bitfinex","BTCUSD",1742572409884,0.550617,83793.0,83792.0,0.0003382]
["bitfinex","BTCUSD",1742572410103,0.67019203,83793.0,83792.0,0.00037967]
["bitfinex","BTCUSD",1742572410331,0.74739203,83793.0,83792.0,0.00037967]
["bitfinex","BTCUSD",1742572410539,0.79469203,83793.0,83792.0,0.00037967]
["bitfinex","BTCUSD",1742572410933,0.80376806,83793.0,83792.0,0.00037967]
["bitfinex","BTCUSD",1742572411140,0.80776806,83793.0,83792.0,0.00037967]
["bitfinex","BTCUSD",1742572411336,0.81176806,83793.0,83792.0,0.00037967]
["bitfinex","BTCUSD",1742572411554,0.80776806,83793.0,83792.0,0.00037967]
["bitfinex","BTCUSD",1742572411755,0.80876806,83793.0,83792.0,0.00037967]
["bitfinex","BTCUSD",1742572412360,0.81376806,83793.0,83792.0,0.00037967]
["bitfinex","BTCUSD",1742572412758,0.011937,83771.0,83770.0,0.000169]
["bitfinex","BTCUSD",1742572413008,0.3,83754.0,83743.0,0.238824]
["bitfinex","BTCUSD",1742572413239,0.3,83754.0,83741.0,0.088541]
["bitfinex","BTCUSD",1742572413240,0.250757,83746.0,83741.0,0.0766]
["bitfinex","BTCUSD",1742572413432,0.250757,83746.0,83722.0,0.13664]
["bitfinex","BTCUSD",1742572413433,0.011944,83721.0,83712.0,0.0122832]
["bitfinex","BTCUSD",1742572413704,0.238896,83719.0,83714.0,0.011945]
["bitfinex","BTCUSD",1742572413922,0.3,83721.0,83718.0,0.238896]
["bitfinex","BTCUSD",1742572414220,0.3,83721.0,83719.0,0.238892]
["bitfinex","BTCUSD",1742572414359,0.538889,83721.0,83717.0,0.238893]
["bitfinex","BTCUSD",1742572414562,0.311945,83717.0,83716.0,0.1068594]
["bitfinex","BTCUSD",1742572414833,0.311945,83717.0,83716.0,0.00041559]
["bitfinex","BTCUSD",1742572415285,0.550856,83713.0,83712.0,0.0003382]
["bitfinex","BTCUSD",1742572415491,0.550856,83713.0,83696.0,0.09417818]
["bitfinex","BTCUSD",1742572415492,0.250904,83697.0,83696.0,0.09417818]
["bitfinex","BTCUSD",1742572415702,0.3,83702.0,83698.0,0.011947]
["bitfinex","BTCUSD",1742572415880,0.3,83702.0,83700.0,0.250892]
["bitfinex","BTCUSD",1742572416136,0.3,83702.0,83696.0,0.10623027]
["bitfinex","BTCUSD",1742572416137,0.311947,83702.0,83696.0,0.09428227]
["bitfinex","BTCUSD",1742572416342,0.3,83700.0,83697.0,0.238957]
["bitfinex","BTCUSD",1742572416547,0.3,83700.0,83696.0,0.09428227]
["bitfinex","BTCUSD",1742572416751,0.538954,83698.0,83696.0,0.09428227]
["bitfinex","BTCUSD",1742572416944,0.3,83698.0,83696.0,0.09428227]
["bitfinex","BTCUSD",1742572417347,0.3,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1742572417592,0.011946,83705.0,83698.0,0.250901]
["bitfinex","BTCUSD",1742572417775,0.011946,83708.0,83700.0,0.238948]
["bitfinex","BTCUSD",1742572418076,0.011946,83708.0,83697.0,0.148627]
["bitfinex","BTCUSD",1742572418077,0.311947,83702.0,83701.0,1.5]
["bitfinex","BTCUSD",1742572418244,0.3,83702.0,83701.0,1.5]
["bitfinex","BTCUSD",1742572418445,0.311947,83700.0,83697.0,0.13668]
["bitfinex","BTCUSD",1742572418648,0.3,83700.0,83697.0,0.13668]
["bitfinex","BTCUSD",1742572418850,0.3,83700.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572418851,0.011947,83698.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572419011,0.550904,83697.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572419417,0.3,83697.0,83696.0,0.01205209]
["bitfinex","BTCUSD",1742572419875,0.32187842,83697.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572420467,0.32187842,83697.0,83696.0,0.01205209]
["bitfinex","BTCUSD",1742572420671,0.3,83697.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572421289,0.538957,83697.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572421490,0.551904,83697.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572421841,0.67047903,83697.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572421973,0.67147903,83697.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572422400,0.67047903,83697.0,83696.0,0.00010409]
["bitfinex","BTCUSD",1742572422788,0.01039944,83681.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742572422974,0.26716982,83685.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742572423191,0.26716982,83685.0,83680.0,0.239003]
["bitfinex","BTCUSD",1742572423414,0.26716982,83685.0,83683.0,0.250944]
["bitfinex","BTCUSD",1742572423667,0.3,83691.0,83686.0,0.238986]
["bitfinex","BTCUSD",1742572423879,0.13152303,83696.0,83679.0,0.00012407]
["bitfinex","BTCUSD",1742572423880,0.011949,83688.0,83679.0,0.00012407]
["bitfinex","BTCUSD",1742572424080,0.550941,83685.0,83681.0,0.239]
["bitfinex","BTCUSD",1742572424285,0.250941,83685.0,83680.0,0.239003]
["bitfinex","BTCUSD",1742572424456,0.3,83686.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742572424661,0.3,83686.0,83683.0,0.250946]
["bitfinex","BTCUSD",1742572424866,0.3,83686.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742572425038,0.3,83686.0,83682.0,0.250949]
["bitfinex","BTCUSD",1742572425249,0.238995,83684.0,83679.0,0.00012407]
["bitfinex","BTCUSD",1742572425489,0.3,83683.0,83679.0,0.00012407]
["bitfinex","BTCUSD",1742572425723,0.3,83683.0,83680.0,0.239004]
["bitfinex","BTCUSD",1742572426030,0.3,83683.0,83680.0,0.250954]
["bitfinex","BTCUSD",1742572426160,0.3,83683.0,83681.0,0.239]
["bitfinex","BTCUSD",1742572426366,0.3,83683.0,83679.0,0.25108107]
["bitfinex","BTCUSD",1742572426574,0.3,83683.0,83680.0,0.239004]
["bitfinex","BTCUSD",1742572426797,0.538995,83684.0,83680.0,0.250954]
["bitfinex","BTCUSD",1742572426999,0.238998,83683.0,83679.0,0.25108107]
["bitfinex","BTCUSD",1742572427199,0.239001,83682.0,83679.0,0.00012407]
["bitfinex","BTCUSD",1742572427557,0.238998,83683.0,83679.0,0.01207407]
["bitfinex","BTCUSD",1742572427820,0.550944,83684.0,83680.0,1.739004]
["bitfinex","BTCUSD",1742572428021,0.238997,83683.0,83680.0,1.739004]
["bitfinex","BTCUSD",1742572428645,0.238997,83683.0,83680.0,0.239004]
["bitfinex","BTCUSD",1742572428921,0.550944,83684.0,83681.0,0.239002]
["bitfinex","BTCUSD",1742572429124,0.538995,83684.0,83681.0,0.239002]
["bitfinex","BTCUSD",1742572429718,0.011949,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742572429719,0.3,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742572429897,0.538989,83686.0,83683.0,0.238996]
["bitfinex","BTCUSD",1742572430103,0.3,83686.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742572430404,0.3,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742572430830,0.02425588,83688.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742572430831,0.32425588,83688.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742572431035,0.32425588,83688.0,83686.0,0.13688]
["bitfinex","BTCUSD",1742572431036,0.27518788,83688.0,83686.0,0.13688]
["bitfinex","BTCUSD",1742572431251,0.02425588,83688.0,83686.0,0.375868]
["bitfinex","BTCUSD",1742572431674,0.02425588,83688.0,83686.0,0.13688]
["bitfinex","BTCUSD",1742572431835,0.26323888,83688.0,83686.0,0.13688]
["bitfinex","BTCUSD",1742572432546,0.3,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1742572432928,0.32419842,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1742572433103,0.34601934,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1742572433310,0.02182092,83691.0,83690.0,0.329725]
["bitfinex","BTCUSD",1742572433869,0.3,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1742572434070,0.32388717,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1742572434276,0.04898351,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1742572434473,0.011945,83714.0,83712.0,0.0806]
["bitfinex","BTCUSD",1742572434672,0.035893,83715.0,83713.0,0.13716]
["bitfinex","BTCUSD",1742572434898,0.238908,83714.0,83713.0,0.13716]
["bitfinex","BTCUSD",1742572435078,0.250853,83716.0,83713.0,0.13716]
["bitfinex","BTCUSD",1742572435293,0.238898,83718.0,83714.0,0.238905]
["bitfinex","BTCUSD",1742572435493,0.250853,83714.0,83713.0,0.13716]
["bitfinex","BTCUSD",1742572435993,0.250845,83717.0,83713.0,0.13716]
["bitfinex","BTCUSD",1742572435994,0.002,83715.0,83713.0,0.13716]
["bitfinex","BTCUSD",1742572436165,0.238908,83714.0,83713.0,0.13716]
["bitfinex","BTCUSD",1742572436390,0.311944,83718.0,83713.0,0.13716]
["bitfinex","BTCUSD",1742572436606,0.238908,83714.0,83713.0,0.13716]
["bitfinex","BTCUSD",1742572436807,0.250848,83716.0,83713.0,0.376071]
["bitfinex","BTCUSD",1742572437003,0.3,83718.0,83717.0,0.250845]
["bitfinex","BTCUSD",1742572437345,0.3,83723.0,83719.0,0.238892]
["bitfinex","BTCUSD",1742572437566,0.02421757,83721.0,83720.0,0.238891]
["bitfinex","BTCUSD",1742572437767,0.02421757,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1742572440039,0.3,83720.0,83715.0,0.011945]
["bitfinex","BTCUSD",1742572440199,0.3,83720.0,83716.0,0.13712]
["bitfinex","BTCUSD",1742572440401,0.006,83721.0,83720.0,0.011944]
["bitfinex","BTCUSD",1742572440604,0.006,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1742572440803,0.003,83721.0,83720.0,0.331735]
["bitfinex","BTCUSD",1742572441247,0.011944,83719.0,83712.0,0.23903607]
["bitfinex","BTCUSD",1742572441442,0.003,83720.0,83718.0,0.25084]
["bitfinex","BTCUSD",1742572441640,0.003,83720.0,83719.0,0.011944]
["bitfinex","BTCUSD",1742572441844,0.22185364,83724.0,83718.0,0.25084]
["bitfinex","BTCUSD",1742572442044,0.238911,83713.0,83712.0,0.00012407]
["bitfinex","BTCUSD",1742572442293,0.238903,83716.0,83712.0,0.13716407]
["bitfinex","BTCUSD",1742572442659,0.238905,83715.0,83712.0,0.13716407]
["bitfinex","BTCUSD",1742572443059,0.011945,83716.0,83712.0,0.37607707]
["bitfinex","BTCUSD",1742572443256,0.311945,83716.0,83712.0,0.37607707]
["bitfinex","BTCUSD",1742572443610,0.238911,83713.0,83712.0,0.00012407]
["bitfinex","BTCUSD",1742572443854,0.250856,83713.0,83712.0,0.13712407]
["bitfinex","BTCUSD",1742572444046,0.011945,83715.0,83712.0,0.13712407]
["bitfinex","BTCUSD",1742572444263,0.238908,83714.0,83712.0,0.13712407]
["bitfinex","BTCUSD",1742572444440,0.550856,83713.0,83712.0,0.13712407]
["bitfinex","BTCUSD",1742572445044,0.3,83713.0,83712.0,0.13712407]
["bitfinex","BTCUSD",1742572445223,0.550856,83713.0,83712.0,0.13712407]
["bitfinex","BTCUSD",1742572446111,0.250856,83713.0,83712.0,0.13712407]
["bitfinex","BTCUSD",1742572446315,0.37043103,83713.0,83712.0,0.00012407]
["bitfinex","BTCUSD",1742572446684,0.37143103,83713.0,83712.0,0.00012407]
["bitfinex","BTCUSD",1742572448641,0.67143103,83713.0,83712.0,0.00012407]
["bitfinex","BTCUSD",1742572449033,0.67143103,83713.0,83712.0,0.00029337]
["bitfinex","BTCUSD",1742572449731,0.301,83713.0,83712.0,0.23920737]
["bitfinex","BTCUSD",1742572449937,0.301,83713.0,83712.0,0.00029337]
["bitfinex","BTCUSD",1742572450166,0.001,83713.0,83712.0,0.25115237]
["bitfinex","BTCUSD",1742572450369,0.001,83713.0,83712.0,1.75115237]
["bitfinex","BTCUSD",1742572451371,0.001,83713.0,83712.0,1.73920737]
["bitfinex","BTCUSD",1742572451869,0.001,83713.0,83712.0,1.75115237]
["bitfinex","BTCUSD",1742572452429,0.001,83713.0,83712.0,1.73920737]
["bitfinex","BTCUSD",1742572452611,0.43252003,83713.0,83712.0,0.00029337]
["bitfinex","BTCUSD",1742572452747,0.67143103,83713.0,83712.0,0.00029337]
["bitfinex","BTCUSD",1742572459013,0.301,83713.0,83712.0,0.00029337]
["bitfinex","BTCUSD",1742572459207,0.239911,83713.0,83712.0,0.00029337]
["bitfinex","BTCUSD",1742572459406,0.539911,83713.0,83712.0,0.00029337]
["bitfinex","BTCUSD",1742572459640,0.301,83713.0,83712.0,0.00029337]
["bitfinex","BTCUSD",1742572460495,0.301,83713.0,83712.0,0.25115237]
["bitfinex","BTCUSD",1742572461578,0.301,83713.0,83712.0,0.38791237]
["bitfinex","BTCUSD",1742572461935,0.3013386,83713.0,83712.0,0.46401237]
["bitfinex","BTCUSD",1742572464299,0.0013386,83713.0,83712.0,0.46401237]
["bitfinex","BTCUSD",1742572466776,0.0013386,83713.0,83712.0,0.38791237]
["bitfinex","BTCUSD",1742572472606,0.0023386,83713.0,83712.0,0.38791237]
["bitfinex","BTCUSD",1742572473013,0.0023386,83713.0,83712.0,1.75115237]
["bitfinex","BTCUSD",1742572473228,0.0023386,83713.0,83712.0,2.10112825]
["bitfinex","BTCUSD",1742572473384,0.0023386,83713.0,83712.0,2.14642825]
["bitfinex","BTCUSD",1742572473385,0.0013386,83713.0,83712.0,2.14642825]
["bitfinex","BTCUSD",1742572473777,0.0023386,83713.0,83712.0,2.14642825]
["bitfinex","BTCUSD",1742572474026,0.0003386,83713.0,83712.0,2.14642825]
["bitfinex","BTCUSD",1742572474484,0.0003386,83713.0,83712.0,2.14742825]
["bitfinex","BTCUSD",1742572476303,0.0003386,83713.0,83712.0,2.14642825]
["bitfinex","BTCUSD",1742572476716,0.0003386,83713.0,83712.0,2.14942825]
["bitfinex","BTCUSD",1742572477297,0.0003386,83713.0,83712.0,2.14642825]
["bitfinex","BTCUSD",1742572477502,0.0003386,83713.0,83712.0,2.15042825]
["bitfinex","BTCUSD",1742572481695,6e-07,83713.0,83712.0,2.15042825]
["bitfinex","BTCUSD",1742572483775,6e-07,83713.0,83712.0,2.18042825]
["bitfinex","BTCUSD",1742572484156,2e-07,83724.0,83723.0,0.38826685]
["bitfinex","BTCUSD",1742572484342,2e-07,83724.0,83723.0,1.07624188]
["bitfinex","BTCUSD",1742572484824,2e-07,83724.0,83723.0,2.57624188]
["bitfinex","BTCUSD",1742572486870,2e-07,83724.0,83723.0,2.58224188]
["bitfinex","BTCUSD",1742572488486,2e-07,83724.0,83723.0,2.71896188]
["bitfinex","BTCUSD",1742572488685,2e-07,83724.0,83723.0,2.584846]
["bitfinex","BTCUSD",1742572488917,2e-07,83724.0,83723.0,2.461946]
["bitfinex","BTCUSD",1742572489093,2e-07,83724.0,83723.0,2.47648685]
["bitfinex","BTCUSD",1742572489377,2e-07,83724.0,83723.0,2.47048685]
["bitfinex","BTCUSD",1742572489547,2e-07,83724.0,83723.0,2.47548685]
["bitfinex","BTCUSD",1742572490347,2e-07,83724.0,83723.0,2.47048685]
["bitfinex","BTCUSD",1742572490554,2e-07,83724.0,83723.0,2.47548685]
["bitfinex","BTCUSD",1742572491073,2e-07,83724.0,83723.0,2.47848685]
["bitfinex","BTCUSD",1742572491278,2e-07,83724.0,83723.0,2.59806188]
["bitfinex","BTCUSD",1742572491871,2e-07,83724.0,83723.0,2.59506188]
["bitfinex","BTCUSD",1742572492176,2e-07,83724.0,83723.0,2.460946]
["bitfinex","BTCUSD",1742572492476,2e-07,83724.0,83723.0,2.463946]
["bitfinex","BTCUSD",1742572493999,2e-07,83724.0,83723.0,2.455946]
["bitfinex","BTCUSD",1742572494199,2e-07,83724.0,83723.0,2.67006188]
["bitfinex","BTCUSD",1742572495597,2e-07,83724.0,83723.0,2.67406188]
["bitfinex","BTCUSD",1742572501005,2e-07,83724.0,83723.0,2.72346598]
["bitfinex","BTCUSD",1742572501732,2e-07,83724.0,83723.0,2.67406188]
["bitfinex","BTCUSD",1742572502803,2e-07,83724.0,83723.0,2.325226]
["bitfinex","BTCUSD",1742572502985,2e-07,83724.0,83723.0,2.461906]
["bitfinex","BTCUSD",1742572503133,0.04178751,83724.0,83723.0,2.461906]
["bitfinex","BTCUSD",1742572503339,2e-07,83724.0,83723.0,2.461906]
["bitfinex","BTCUSD",1742572503758,2e-07,83724.0,83723.0,2.47644685]
["bitfinex","BTCUSD",1742572505681,2e-07,83724.0,83723.0,2.59602188]
["bitfinex","BTCUSD",1742572508531,2e-07,83724.0,83723.0,2.67712188]
["bitfinex","BTCUSD",1742572509299,2e-07,83724.0,83723.0,2.72642188]
["bitfinex","BTCUSD",1742572510672,2e-07,83724.0,83723.0,2.73142188]
["bitfinex","BTCUSD",1742572511559,2e-07,83724.0,83723.0,3.14522188]
["bitfinex","BTCUSD",1742572512019,2e-07,83724.0,83723.0,3.14122188]
["bitfinex","BTCUSD",1742572512219,2e-07,83724.0,83723.0,3.13922188]
["bitfinex","BTCUSD",1742572512421,2e-07,83724.0,83723.0,3.14722188]
["bitfinex","BTCUSD",1742572512823,2e-07,83724.0,83723.0,3.14422188]
["bitfinex","BTCUSD",1742572513081,2e-07,83724.0,83723.0,3.14222188]
["bitfinex","BTCUSD",1742572513382,2e-07,83724.0,83723.0,3.14822188]
["bitfinex","BTCUSD",1742572518499,2e-07,83724.0,83723.0,3.01154188]
["bitfinex","BTCUSD",1742572518706,2e-07,83724.0,83723.0,2.86160103]
["bitfinex","BTCUSD",1742572518907,2e-07,83724.0,83723.0,2.99828103]
["bitfinex","BTCUSD",1742572519356,2e-07,83724.0,83723.0,3.01282188]
["bitfinex","BTCUSD",1742572519761,2e-07,83724.0,83723.0,3.00682188]
["bitfinex","BTCUSD",1742572519967,0.04081276,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1742572520166,0.238833,83741.0,83737.0,0.238841]
["bitfinex","BTCUSD",1742572520499,0.238833,83741.0,83739.0,0.250778]
["bitfinex","BTCUSD",1742572520500,0.04071372,83741.0,83739.0,0.250778]
["bitfinex","BTCUSD",1742572520671,0.04071372,83741.0,83740.0,0.238834]
["bitfinex","BTCUSD",1742572520854,0.57916119,83744.0,83739.0,0.011941]
["bitfinex","BTCUSD",1742572521039,0.238837,83739.0,83738.0,0.13668]
["bitfinex","BTCUSD",1742572521646,4.146e-05,83739.0,83738.0,0.13668]
["bitfinex","BTCUSD",1742572522109,4.146e-05,83739.0,83733.0,0.238853]
["bitfinex","BTCUSD",1742572522110,0.0794,83738.0,83729.0,0.011943]
["bitfinex","BTCUSD",1742572522314,0.238847,83736.0,83729.0,0.011943]
["bitfinex","BTCUSD",1742572522470,0.238847,83736.0,83733.0,0.238853]
["bitfinex","BTCUSD",1742572522669,0.538843,83737.0,83734.0,0.238851]
["bitfinex","BTCUSD",1742572523299,0.538843,83737.0,83734.0,0.23885]
["bitfinex","BTCUSD",1742572524249,0.538843,83737.0,83735.0,0.238847]
["bitfinex","BTCUSD",1742572524250,0.3,83737.0,83735.0,0.238847]
["bitfinex","BTCUSD",1742572525548,0.3,83737.0,83735.0,0.240847]
["bitfinex","BTCUSD",1742572525746,0.538843,83737.0,83736.0,1.5]
["bitfinex","BTCUSD",1742572525947,0.550785,83737.0,83736.0,1.5]
["bitfinex","BTCUSD",1742572526327,0.3,83737.0,83736.0,1.5]
["bitfinex","BTCUSD",1742572526897,0.538843,83737.0,83736.0,1.5]
["bitfinex","BTCUSD",1742572527123,0.538843,83737.0,83736.0,1.501]
["bitfinex","BTCUSD",1742572527317,0.3,83737.0,83736.0,1.501]
["bitfinex","BTCUSD",1742572527912,0.3,83737.0,83736.0,1.503]
["bitfinex","BTCUSD",1742572528487,0.3,83737.0,83736.0,1.741845]
["bitfinex","BTCUSD",1742572529248,0.3,83737.0,83736.0,1.503]
["bitfinex","BTCUSD",1742572530356,0.3,83737.0,83736.0,0.003]
["bitfinex","BTCUSD",1742572530504,0.538843,83737.0,83736.0,0.003]
["bitfinex","BTCUSD",1742572530921,0.67036003,83737.0,83736.0,0.003]
["bitfinex","BTCUSD",1742572531525,0.550785,83737.0,83736.0,0.003]
["bitfinex","BTCUSD",1742572532346,0.550785,83737.0,83736.0,0.002]
["bitfinex","BTCUSD",1742572532788,0.3,83732.0,83730.0,0.23886]
["bitfinex","BTCUSD",1742572533104,0.3,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742572533304,0.002169,83737.0,83736.0,0.250787]
["bitfinex","BTCUSD",1742572533432,0.002169,83737.0,83736.0,1.750787]
["bitfinex","BTCUSD",1742572533844,0.002169,83737.0,83736.0,1.96020288]
["bitfinex","BTCUSD",1742572534065,0.000169,83737.0,83736.0,1.96020288]
["bitfinex","BTCUSD",1742572534267,0.002169,83737.0,83736.0,1.96020288]
["bitfinex","BTCUSD",1742572534657,0.000169,83737.0,83736.0,1.96020288]
["bitfinex","BTCUSD",1742572535065,0.001169,83737.0,83736.0,1.96020288]
["bitfinex","BTCUSD",1742572537212,0.002169,83737.0,83736.0,1.96020288]
["bitfinex","BTCUSD",1742572539838,0.002169,83737.0,83736.0,1.750787]
["bitfinex","BTCUSD",1742572540046,0.002169,83737.0,83736.0,1.887467]
["bitfinex","BTCUSD",1742572540250,0.002169,83737.0,83736.0,1.90200785]
["bitfinex","BTCUSD",1742572540444,0.002169,83737.0,83736.0,1.887467]
["bitfinex","BTCUSD",1742572540643,0.002169,83737.0,83736.0,1.750787]
["bitfinex","BTCUSD",1742572540902,0.002169,83737.0,83736.0,1.887467]
["bitfinex","BTCUSD",1742572541110,0.002169,83737.0,83736.0,1.63668]
["bitfinex","BTCUSD",1742572541232,0.002169,83737.0,83729.0,0.011943]
["bitfinex","BTCUSD",1742572541233,0.011942,83736.0,83731.0,0.238857]
["bitfinex","BTCUSD",1742572541432,0.238851,83735.0,83732.0,0.375537]
["bitfinex","BTCUSD",1742572541793,0.238851,83735.0,83732.0,1.5]
["bitfinex","BTCUSD",1742572541794,0.538854,83733.0,83732.0,1.5]
["bitfinex","BTCUSD",1742572542038,0.238867,83729.0,83726.0,0.238871]
["bitfinex","BTCUSD",1742572542243,0.3,83732.0,83727.0,0.250813]
["bitfinex","BTCUSD",1742572542439,0.3,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1742572542767,0.3,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1742572543492,0.538857,83732.0,83730.0,0.238862]
["bitfinex","BTCUSD",1742572543692,0.3,83732.0,83730.0,0.238862]
["bitfinex","BTCUSD",1742572543892,0.011943,83731.0,83727.0,0.238871]
["bitfinex","BTCUSD",1742572544106,0.3,83730.0,83728.0,0.011943]
["bitfinex","BTCUSD",1742572544265,0.538863,83730.0,83727.0,0.238871]
["bitfinex","BTCUSD",1742572544623,0.538863,83730.0,83728.0,0.002]
["bitfinex","BTCUSD",1742572544825,0.538863,83730.0,83728.0,0.003]
["bitfinex","BTCUSD",1742572544968,0.538865,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1742572545170,0.3,83729.0,83727.0,0.23887]
["bitfinex","BTCUSD",1742572545372,0.3,83729.0,83728.0,0.239868]
["bitfinex","BTCUSD",1742572546626,4.146e-05,83739.0,83736.0,0.250787]
["bitfinex","BTCUSD",1742572547884,4.146e-05,83739.0,83736.0,1.750787]
["bitfinex","BTCUSD",1742572548298,4.146e-05,83739.0,83736.0,1.755787]
["bitfinex","BTCUSD",1742572548945,4.146e-05,83739.0,83736.0,1.752787]
["bitfinex","BTCUSD",1742572549161,4.146e-05,83739.0,83736.0,1.757787]
["bitfinex","BTCUSD",1742572549748,4.146e-05,83739.0,83736.0,1.755787]
["bitfinex","BTCUSD",1742572549950,4.146e-05,83739.0,83736.0,1.760787]
["bitfinex","BTCUSD",1742572550291,4.146e-05,83739.0,83736.0,1.755787]
["bitfinex","BTCUSD",1742572550492,4.146e-05,83739.0,83736.0,1.750787]
["bitfinex","BTCUSD",1742572550704,4.146e-05,83739.0,83736.0,1.753787]
["bitfinex","BTCUSD",1742572550851,4.146e-05,83739.0,83736.0,1.757787]
["bitfinex","BTCUSD",1742572551067,0.239012,83737.0,83736.0,1.507]
["bitfinex","BTCUSD",1742572551305,0.239012,83737.0,83736.0,0.007]
["bitfinex","BTCUSD",1742572551508,0.000169,83737.0,83736.0,0.007]
["bitfinex","BTCUSD",1742572551712,0.000169,83737.0,83736.0,0.003]
["bitfinex","BTCUSD",1742572552056,0.238843,83737.0,83736.0,0.006]
["bitfinex","BTCUSD",1742572552255,0.250784,83738.0,83736.0,0.006]
["bitfinex","BTCUSD",1742572552590,0.250785,83737.0,83736.0,0.006]
["bitfinex","BTCUSD",1742572552797,0.250785,83737.0,83736.0,0.003]
["bitfinex","BTCUSD",1742572552998,0.238843,83737.0,83736.0,0.003]
["bitfinex","BTCUSD",1742572553195,0.001,83737.0,83736.0,0.003]
["bitfinex","BTCUSD",1742572553397,0.238843,83737.0,83736.0,0.003]
["bitfinex","BTCUSD",1742572553626,0.250784,83738.0,83732.0,0.250793]
["bitfinex","BTCUSD",1742572553940,0.002,83737.0,83732.0,0.238857]
["bitfinex","BTCUSD",1742572554140,0.240844,83737.0,83733.0,0.238852]
["bitfinex","BTCUSD",1742572554297,0.002,83737.0,83734.0,0.238851]
["bitfinex","BTCUSD",1742572554504,0.001,83737.0,83735.0,0.238848]
["bitfinex","BTCUSD",1742572554704,0.23884,83738.0,83735.0,0.238848]
["bitfinex","BTCUSD",1742572554899,0.001,83738.0,83736.0,0.238843]
["bitfinex","BTCUSD",1742572555099,0.001,83738.0,83735.0,0.238848]
["bitfinex","BTCUSD",1742572555469,0.24084,83738.0,83734.0,0.250793]
["bitfinex","BTCUSD",1742572555976,0.002,83738.0,83735.0,0.238846]
["bitfinex","BTCUSD",1742572556172,0.001,83738.0,83735.0,0.238846]
["bitfinex","BTCUSD",1742572556328,0.238843,83737.0,83734.0,0.250793]
["bitfinex","BTCUSD",1742572556529,0.238846,83736.0,83733.0,0.13668]
["bitfinex","BTCUSD",1742572556758,0.3,83730.0,83726.0,0.238871]
["bitfinex","BTCUSD",1742572557132,0.3,83729.0,83728.0,1.875548]
["bitfinex","BTCUSD",1742572557419,0.3,83730.0,83728.0,1.875548]
["bitfinex","BTCUSD",1742572558104,0.3,83730.0,83729.0,0.238865]
["bitfinex","BTCUSD",1742572558340,0.238854,83733.0,83728.0,1.888491]
["bitfinex","BTCUSD",1742572558341,0.3,83731.0,83728.0,1.888491]
["bitfinex","BTCUSD",1742572558524,0.3,83731.0,83729.0,0.238864]
["bitfinex","BTCUSD",1742572558855,0.53886,83731.0,83729.0,0.238864]
["bitfinex","BTCUSD",1742572559056,0.3,83731.0,83729.0,0.238864]
["bitfinex","BTCUSD",1742572559311,0.53886,83731.0,83728.0,1.876548]
["bitfinex","BTCUSD",1742572559621,0.3,83731.0,83728.0,1.877548]
["bitfinex","BTCUSD",1742572559814,0.538862,83731.0,83728.0,1.877548]
["bitfinex","BTCUSD",1742572560032,0.3,83731.0,83729.0,0.238865]
["bitfinex","BTCUSD",1742572560160,0.3,83731.0,83729.0,0.239865]
["bitfinex","BTCUSD",1742572560620,0.538862,83731.0,83729.0,0.001]
["bitfinex","BTCUSD",1742572560818,0.3,83731.0,83729.0,1.738864]
["bitfinex","BTCUSD",1742572561812,0.3,83733.0,83732.0,0.250799]
["bitfinex","BTCUSD",1742572562599,0.000169,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1742572562798,0.000169,83738.0,83737.0,1.750785]
["bitfinex","BTCUSD",1742572564411,0.001169,83738.0,83737.0,1.750785]
["bitfinex","BTCUSD",1742572564622,0.002169,83738.0,83737.0,1.750785]
["bitfinex","BTCUSD",1742572565770,0.002169,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1742572566275,0.3081404,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742572566480,0.04097058,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742572566653,0.04138607,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742572566856,0.00041549,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742572567495,0.00141549,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742572567653,0.00341549,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1742572567859,0.03887438,83750.0,83749.0,1.750748]
["bitfinex","BTCUSD",1742572568079,0.00041549,83750.0,83749.0,1.750748]
["bitfinex","BTCUSD",1742572568281,0.00041549,83750.0,83749.0,1.751748]
["bitfinex","BTCUSD",1742572570170,0.00058449,83750.0,83749.0,1.751748]
["bitfinex","BTCUSD",1742572571290,0.011937,83769.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742572571606,0.238757,83768.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742572571807,0.238758,83767.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742572572253,0.011938,83764.0,83754.0,0.011939]
["bitfinex","BTCUSD",1742572572445,0.011938,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1742572572590,0.238774,83762.0,83758.0,0.238781]
["bitfinex","BTCUSD",1742572572798,0.238774,83762.0,83758.0,0.238782]
["bitfinex","BTCUSD",1742572573082,0.238777,83760.0,83757.0,0.250722]
["bitfinex","BTCUSD",1742572573939,0.250712,83762.0,83757.0,0.238783]
["bitfinex","BTCUSD",1742572574145,0.238778,83760.0,83757.0,0.238783]
["bitfinex","BTCUSD",1742572574636,0.23878,83759.0,83756.0,0.238788]
["bitfinex","BTCUSD",1742572574812,0.238778,83760.0,83755.0,0.011939]
["bitfinex","BTCUSD",1742572575469,0.238778,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1742572575622,0.250714,83761.0,83758.0,0.238782]
["bitfinex","BTCUSD",1742572575828,0.238777,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1742572576805,0.238777,83760.0,83756.0,0.250727]
["bitfinex","BTCUSD",1742572576977,0.24078,83759.0,83756.0,0.250727]
["bitfinex","BTCUSD",1742572577241,0.002,83759.0,83757.0,0.238784]
["bitfinex","BTCUSD",1742572577452,0.3,83759.0,83757.0,0.238784]
["bitfinex","BTCUSD",1742572577651,0.3,83759.0,83758.0,0.238783]
["bitfinex","BTCUSD",1742572578130,0.3,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1742572578329,0.302,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1742572578584,0.5736584,83793.0,83758.0,0.250722]
["bitfinex","BTCUSD",1742572578585,0.3,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1742572578795,0.03601133,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1742572579204,0.26716982,83780.0,83777.0,0.238729]
["bitfinex","BTCUSD",1742572579410,0.52810507,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1742572579580,0.3,83777.0,83776.0,0.238731]
["bitfinex","BTCUSD",1742572579734,0.011936,83776.0,83772.0,0.23874]
["bitfinex","BTCUSD",1742572579941,0.25067,83776.0,83773.0,0.23874]
["bitfinex","BTCUSD",1742572580159,0.238735,83775.0,83772.0,0.23874]
["bitfinex","BTCUSD",1742572580387,6.448e-05,83775.0,83773.0,0.23874]
["bitfinex","BTCUSD",1742572581202,6.448e-05,83775.0,83774.0,0.238737]
["bitfinex","BTCUSD",1742572581575,0.00206448,83775.0,83774.0,0.238737]
["bitfinex","BTCUSD",1742572581969,0.00206448,83775.0,83772.0,0.23874]
["bitfinex","BTCUSD",1742572582166,0.00206448,83775.0,83772.0,0.238742]
["bitfinex","BTCUSD",1742572582366,0.00206448,83775.0,83772.0,0.011937]
["bitfinex","BTCUSD",1742572582813,0.00206448,83775.0,83772.0,0.250679]
["bitfinex","BTCUSD",1742572582971,0.00206448,83775.0,83771.0,0.011937]
["bitfinex","BTCUSD",1742572583169,0.011936,83777.0,83771.0,0.011937]
["bitfinex","BTCUSD",1742572583368,0.011936,83776.0,83772.0,0.238742]
["bitfinex","BTCUSD",1742572583676,0.238737,83776.0,83772.0,0.250679]
["bitfinex","BTCUSD",1742572583913,0.238737,83776.0,83773.0,0.238737]
["bitfinex","BTCUSD",1742572584117,0.250673,83775.0,83767.0,0.13664]
["bitfinex","BTCUSD",1742572584318,0.011938,83766.0,83750.0,0.0462]
["bitfinex","BTCUSD",1742572584532,0.238779,83760.0,83755.0,0.1366]
["bitfinex","BTCUSD",1742572584835,0.011938,83761.0,83755.0,0.1366]
["bitfinex","BTCUSD",1742572584836,0.250722,83759.0,83755.0,0.1366]
["bitfinex","BTCUSD",1742572585011,0.250713,83761.0,83757.0,0.238785]
["bitfinex","BTCUSD",1742572585217,0.250713,83761.0,83755.0,0.387325]
["bitfinex","BTCUSD",1742572585218,0.238781,83759.0,83755.0,0.387325]
["bitfinex","BTCUSD",1742572585420,0.238775,83761.0,83757.0,0.238786]
["bitfinex","BTCUSD",1742572585624,0.238778,83760.0,83757.0,0.238786]
["bitfinex","BTCUSD",1742572585808,0.238778,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1742572586017,0.238778,83760.0,83757.0,0.238786]
["bitfinex","BTCUSD",1742572586238,0.238781,83759.0,83756.0,0.238788]
["bitfinex","BTCUSD",1742572586484,0.250722,83758.0,83755.0,0.1366]
["bitfinex","BTCUSD",1742572586791,0.238786,83757.0,83755.0,0.375391]
["bitfinex","BTCUSD",1742572587238,0.238788,83756.0,83755.0,0.1366]
["bitfinex","BTCUSD",1742572588645,0.238788,83756.0,83755.0,0.1376]
["bitfinex","BTCUSD",1742572589183,0.238788,83756.0,83755.0,0.1386]
["bitfinex","BTCUSD",1742572589184,0.250727,83756.0,83755.0,0.1386]
["bitfinex","BTCUSD",1742572589334,0.011938,83761.0,83755.0,0.002]
["bitfinex","BTCUSD",1742572589679,0.3,83758.0,83756.0,0.375386]
["bitfinex","BTCUSD",1742572589977,0.3,83758.0,83757.0,0.238786]
["bitfinex","BTCUSD",1742572590195,0.3,83758.0,83756.0,0.375386]
["bitfinex","BTCUSD",1742572590384,0.538784,83758.0,83756.0,0.1366]
["bitfinex","BTCUSD",1742572590588,0.3,83757.0,83756.0,0.1366]
["bitfinex","BTCUSD",1742572591189,0.3,83757.0,83756.0,1.6366]
["bitfinex","BTCUSD",1742572591603,0.3,83757.0,83756.0,1.875388]
["bitfinex","BTCUSD",1742572593534,0.3,83757.0,83756.0,1.5]
["bitfinex","BTCUSD",1742572593713,0.3,83757.0,83754.0,0.00046207]
["bitfinex","BTCUSD",1742572593714,0.55073,83755.0,83754.0,0.00046207]
["bitfinex","BTCUSD",1742572593918,1.07840503,83755.0,83754.0,0.00046207]
["bitfinex","BTCUSD",1742572594099,1.08734684,83755.0,83754.0,0.00046207]
["bitfinex","BTCUSD",1742572594304,1.21574684,83755.0,83754.0,0.00046207]
["bitfinex","BTCUSD",1742572594920,1.21774684,83755.0,83754.0,0.00046207]
["bitfinex","BTCUSD",1742572595313,0.550787,83736.0,83735.0,0.1366]
["bitfinex","BTCUSD",1742572595518,0.550787,83736.0,83735.0,0.13701549]
["bitfinex","BTCUSD",1742572597160,0.58645265,83736.0,83735.0,0.13701549]
["bitfinex","BTCUSD",1742572597815,0.58645265,83736.0,83735.0,0.00041549]
["bitfinex","BTCUSD",1742572600108,0.58845265,83736.0,83735.0,0.00041549]
["bitfinex","BTCUSD",1742572601218,0.79122768,83736.0,83735.0,0.00041549]
["bitfinex","BTCUSD",1742572601644,0.79322768,83736.0,83735.0,0.00041549]
["bitfinex","BTCUSD",1742572602435,1.20132768,83736.0,83735.0,0.00041549]
["bitfinex","BTCUSD",1742572603282,1.22509293,83736.0,83735.0,0.00041549]
["bitfinex","BTCUSD",1742572608775,0.89110593,83736.0,83735.0,0.00041549]
["bitfinex","BTCUSD",1742572608985,1.14189293,83736.0,83735.0,0.00041549]
["bitfinex","BTCUSD",1742572609186,1.14189293,83736.0,83735.0,0.00075329]
["bitfinex","BTCUSD",1742572611683,1.0223179,83736.0,83735.0,0.00075329]
["bitfinex","BTCUSD",1742572617442,1.14189293,83736.0,83735.0,0.00075329]
["bitfinex","BTCUSD",1742572618025,1.0223179,83736.0,83735.0,0.00075329]
["bitfinex","BTCUSD",1742572622413,1.14189293,83736.0,83735.0,0.00075329]
["bitfinex","BTCUSD",1742572629221,1.14189293,83736.0,83724.0,0.000338]
["bitfinex","BTCUSD",1742572629222,0.011943,83725.0,83724.0,0.000338]
["bitfinex","BTCUSD",1742572629415,0.67264253,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572629620,0.67039503,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572630054,0.75369503,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572630256,0.76257471,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572630457,0.79846471,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572630877,0.80246471,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572631035,0.80046471,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572631453,0.80446471,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572632458,0.80246471,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572632679,0.93910471,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572632909,0.95764556,83725.0,83724.0,0.00040248]
["bitfinex","BTCUSD",1742572634106,0.95764556,83725.0,83724.0,4.8e-07]
["bitfinex","BTCUSD",1742572634518,1.00704556,83725.0,83724.0,4.8e-07]
["bitfinex","BTCUSD",1742572635337,1.00304556,83725.0,83724.0,4.8e-07]
["bitfinex","BTCUSD",1742572635538,1.00704556,83725.0,83724.0,4.8e-07]
["bitfinex","BTCUSD",1742572635833,0.99904556,83725.0,83724.0,4.8e-07]
["bitfinex","BTCUSD",1742572636199,1.00804556,83725.0,83724.0,0.00116948]
["bitfinex","BTCUSD",1742572636603,0.94459473,83725.0,83724.0,0.00116948]
["bitfinex","BTCUSD",1742572636939,0.94959473,83725.0,83724.0,0.00216948]
["bitfinex","BTCUSD",1742572637138,0.94959473,83725.0,83724.0,0.000662]
["bitfinex","BTCUSD",1742572637365,0.96153773,83725.0,83724.0,0.000662]
["bitfinex","BTCUSD",1742572637824,0.96153773,83725.0,83724.0,1e-06]
["bitfinex","BTCUSD",1742572639440,0.96653773,83725.0,83724.0,1e-06]
["bitfinex","BTCUSD",1742572639647,0.96653773,83725.0,83713.0,0.0001691]
["bitfinex","BTCUSD",1742572639648,0.550853,83714.0,83713.0,0.0001691]
["bitfinex","BTCUSD",1742572639905,0.67042803,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572640318,0.68496888,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572640491,0.89680888,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572640869,0.90180888,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572641377,0.90680888,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572642224,0.90180888,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572642424,0.91180888,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572642850,0.94770788,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572643882,0.94270788,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572645267,0.86750788,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572647162,0.89087451,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572648583,0.73969366,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572648785,0.70379466,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572649274,0.71833551,83714.0,83713.0,0.00021056]
["bitfinex","BTCUSD",1742572652442,0.71833551,83714.0,83696.0,0.0789]
["bitfinex","BTCUSD",1742572652443,0.550904,83697.0,83696.0,0.0789]
["bitfinex","BTCUSD",1742572654141,0.550904,83697.0,83685.0,0.25094]
["bitfinex","BTCUSD",1742572654142,0.550937,83686.0,83685.0,0.0461]
["bitfinex","BTCUSD",1742572654548,0.538988,83686.0,83685.0,0.0461]
["bitfinex","BTCUSD",1742572654837,0.3,83686.0,83685.0,0.0461]
["bitfinex","BTCUSD",1742572655041,0.538988,83686.0,83685.0,0.0461]
["bitfinex","BTCUSD",1742572655530,0.551937,83686.0,83685.0,0.0462242]
["bitfinex","BTCUSD",1742572656098,0.552937,83686.0,83685.0,0.0462242]
["bitfinex","BTCUSD",1742572657254,0.552937,83686.0,83685.0,0.1292242]
["bitfinex","BTCUSD",1742572657418,0.59771726,83686.0,83685.0,0.1292242]
["bitfinex","BTCUSD",1742572657618,0.58576826,83686.0,83685.0,0.1292242]
["bitfinex","BTCUSD",1742572658156,0.59771726,83686.0,83685.0,0.1292242]
["bitfinex","BTCUSD",1742572658556,0.34678026,83686.0,83685.0,0.3801642]
["bitfinex","BTCUSD",1742572659144,0.34678026,83686.0,83685.0,1.8801642]
["bitfinex","BTCUSD",1742572659664,0.04678026,83686.0,83685.0,1.8801642]
["bitfinex","BTCUSD",1742572663544,0.04678026,83686.0,83685.0,0.3801642]
["bitfinex","BTCUSD",1742572663747,0.04678026,83686.0,83685.0,0.5048552]
["bitfinex","BTCUSD",1742572664014,0.04678026,83686.0,83685.0,0.5168042]
["bitfinex","BTCUSD",1742572664957,0.04678026,83686.0,83685.0,0.3801642]
["bitfinex","BTCUSD",1742572665211,0.04678026,83686.0,83685.0,0.5168042]
["bitfinex","BTCUSD",1742572666343,0.04678026,83686.0,83685.0,0.2658642]
["bitfinex","BTCUSD",1742572666657,0.04678026,83686.0,83685.0,0.5048552]
["bitfinex","BTCUSD",1742572667688,0.04678026,83686.0,83685.0,0.5168042]
["bitfinex","BTCUSD",1742572671387,0.04678026,83686.0,83685.0,0.5169733]
["bitfinex","BTCUSD",1742572671614,0.04678026,83686.0,83685.0,0.2660333]
["bitfinex","BTCUSD",1742572671911,0.04678026,83686.0,83685.0,0.5050243]
["bitfinex","BTCUSD",1742572672066,0.04678026,83686.0,83685.0,0.5169733]
["bitfinex","BTCUSD",1742572677058,0.04678026,83686.0,83685.0,2.0169733]
["bitfinex","BTCUSD",1742572677397,0.04678026,83686.0,83685.0,0.5169733]
["bitfinex","BTCUSD",1742572677732,0.04678026,83686.0,83685.0,2.0169733]
["bitfinex","BTCUSD",1742572678132,0.04678026,83686.0,83685.0,0.5169733]
["bitfinex","BTCUSD",1742572678785,0.04678026,83686.0,83685.0,2.0169733]
["bitfinex","BTCUSD",1742572679181,0.04678026,83686.0,83685.0,0.5169733]
["bitfinex","BTCUSD",1742572683298,0.04678026,83686.0,83685.0,2.0169733]
["bitfinex","BTCUSD",1742572683498,0.15397893,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1742572683675,0.15397893,83696.0,83695.0,0.32961]
["bitfinex","BTCUSD",1742572685320,0.19869945,83696.0,83695.0,0.32961]
["bitfinex","BTCUSD",1742572687460,0.19869945,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1742572687664,0.011948,83693.0,83688.0,0.1366]
["bitfinex","BTCUSD",1742572687881,0.35854403,83693.0,83691.0,0.238974]
["bitfinex","BTCUSD",1742572688127,0.011948,83692.0,83688.0,0.1366]
["bitfinex","BTCUSD",1742572688327,0.238974,83691.0,83688.0,0.1366]
["bitfinex","BTCUSD",1742572688685,0.238972,83692.0,83688.0,0.37558]
["bitfinex","BTCUSD",1742572688890,0.238979,83690.0,83688.0,0.1366]
["bitfinex","BTCUSD",1742572689302,0.238974,83691.0,83688.0,0.1366]
["bitfinex","BTCUSD",1742572689497,0.011948,83692.0,83688.0,0.1366]
["bitfinex","BTCUSD",1742572689498,0.35854403,83693.0,83688.0,0.375582]
["bitfinex","BTCUSD",1742572689679,0.238973,83692.0,83688.0,0.375577]
["bitfinex","BTCUSD",1742572689912,0.238974,83691.0,83688.0,0.1366]
["bitfinex","BTCUSD",1742572690309,0.238979,83690.0,83688.0,0.1366]
["bitfinex","BTCUSD",1742572690696,0.23898,83689.0,83688.0,0.1366]
["bitfinex","BTCUSD",1742572690895,0.23898,83689.0,83686.0,0.250937]
["bitfinex","BTCUSD",1742572691117,0.238979,83690.0,83686.0,0.011949]
["bitfinex","BTCUSD",1742572691322,0.23898,83689.0,83687.0,0.238983]
["bitfinex","BTCUSD",1742572691666,0.238982,83688.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572691784,0.238987,83687.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572691988,0.238988,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572692189,0.250937,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572692394,0.37051203,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572692850,0.67051203,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572693895,0.67151203,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572694838,0.67251203,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572695821,0.43352403,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572696458,0.67251203,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572699170,0.68130005,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572700356,0.002,83686.0,83685.0,0.2512333]
["bitfinex","BTCUSD",1742572701022,0.302,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572702292,0.002,83686.0,83685.0,0.0002933]
["bitfinex","BTCUSD",1742572702501,0.002,83686.0,83685.0,0.0122423]
["bitfinex","BTCUSD",1742572702697,0.002,83686.0,83685.0,0.2512333]
["bitfinex","BTCUSD",1742572703299,0.002,83686.0,83685.0,0.3783333]
["bitfinex","BTCUSD",1742572703922,0.002,83686.0,83685.0,0.5149333]
["bitfinex","BTCUSD",1742572704425,0.001,83686.0,83685.0,0.5149333]
["bitfinex","BTCUSD",1742572705849,0.0003382,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1742572706422,0.0003382,83690.0,83689.0,0.387529]
["bitfinex","BTCUSD",1742572706601,0.0003382,83690.0,83689.0,0.37558]
["bitfinex","BTCUSD",1742572706806,0.0003382,83690.0,83689.0,0.1366]
["bitfinex","BTCUSD",1742572707207,0.0003382,83690.0,83689.0,0.37558]
["bitfinex","BTCUSD",1742572708162,0.0003382,83690.0,83689.0,0.1366]
["bitfinex","BTCUSD",1742572708388,0.0003382,83690.0,83689.0,0.387529]
["bitfinex","BTCUSD",1742572709912,0.0003382,83690.0,83689.0,1.887529]
["bitfinex","BTCUSD",1742572711143,0.0003382,83690.0,83689.0,1.968129]
["bitfinex","BTCUSD",1742572711683,0.0003382,83690.0,83689.0,2.015429]
["bitfinex","BTCUSD",1742572712695,0.0003382,83690.0,83689.0,2.016429]
["bitfinex","BTCUSD",1742572713768,0.0003382,83690.0,83689.0,2.13600403]
["bitfinex","BTCUSD",1742572716554,2e-07,83690.0,83689.0,2.13600403]
["bitfinex","BTCUSD",1742572716758,0.0003382,83714.0,83713.0,0.331856]
["bitfinex","BTCUSD",1742572716957,0.0003382,83714.0,83713.0,0.468416]
["bitfinex","BTCUSD",1742572717446,0.03729727,83714.0,83713.0,1.968416]
["bitfinex","BTCUSD",1742572717629,0.0003382,83714.0,83713.0,1.968416]
["bitfinex","BTCUSD",1742572718022,0.5402462,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572718194,0.5521912,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572718837,0.5531912,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572719153,0.67276623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572722355,0.5531912,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572725699,0.5412462,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572725876,0.3023382,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572726079,0.5412462,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572726686,0.5531912,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572727639,0.67276623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572728088,1.15996623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572728852,1.15796623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572729056,1.15896623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572730864,1.15996623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572731063,1.15896623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572731559,1.15996623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572731882,1.08086623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572733430,1.06892123,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572733995,0.83001323,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572735098,1.06892123,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572735298,0.83001323,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572735835,1.06892123,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572737967,1.08086623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572742537,1.16086623,83714.0,83713.0,0.0001242]
["bitfinex","BTCUSD",1742572743807,0.250901,83700.0,83697.0,0.238955]
["bitfinex","BTCUSD",1742572743976,0.3,83700.0,83696.0,0.387427]
["bitfinex","BTCUSD",1742572744333,0.538949,83700.0,83697.0,0.238954]
["bitfinex","BTCUSD",1742572744607,0.54781112,83700.0,83696.0,0.13652]
["bitfinex","BTCUSD",1742572744812,0.30886212,83700.0,83698.0,0.238952]
["bitfinex","BTCUSD",1742572745118,0.00886212,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1742572745316,0.00886212,83700.0,83698.0,0.238952]
["bitfinex","BTCUSD",1742572745475,0.28385581,83701.0,83698.0,0.238952]
["bitfinex","BTCUSD",1742572745677,0.238949,83700.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742572745901,0.1899204,83701.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742572746080,0.238949,83700.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742572746499,0.02423608,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1742572746698,0.02423608,83700.0,83696.0,0.377477]
["bitfinex","BTCUSD",1742572746699,0.238952,83699.0,83696.0,0.377477]
["bitfinex","BTCUSD",1742572746954,0.03618308,83700.0,83696.0,0.13652]
["bitfinex","BTCUSD",1742572747125,0.238957,83697.0,83696.0,0.13652]
["bitfinex","BTCUSD",1742572747441,0.250904,83697.0,83696.0,0.13652]
["bitfinex","BTCUSD",1742572747946,0.27513408,83700.0,83696.0,0.13652]
["bitfinex","BTCUSD",1742572748103,0.238951,83699.0,83696.0,0.13652]
["bitfinex","BTCUSD",1742572748307,0.238951,83699.0,83696.0,0.13852]
["bitfinex","BTCUSD",1742572748532,0.238952,83699.0,83696.0,0.377478]
["bitfinex","BTCUSD",1742572748932,0.238952,83699.0,83696.0,0.13852]
["bitfinex","BTCUSD",1742572749532,0.238957,83697.0,83696.0,0.13852]
["bitfinex","BTCUSD",1742572749736,0.238957,83697.0,83696.0,0.13652]
["bitfinex","BTCUSD",1742572749933,0.238957,83697.0,83696.0,0.13852]
["bitfinex","BTCUSD",1742572750141,0.238956,83698.0,83696.0,0.13852]
["bitfinex","BTCUSD",1742572750358,0.238957,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742572751013,0.250904,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742572751216,0.238968,83693.0,83692.0,1.63652]
["bitfinex","BTCUSD",1742572751419,0.238968,83693.0,83690.0,0.0001691]
["bitfinex","BTCUSD",1742572751772,0.238972,83692.0,83690.0,1.5001691]
["bitfinex","BTCUSD",1742572751979,0.238972,83692.0,83690.0,0.0001691]
["bitfinex","BTCUSD",1742572752190,0.37274453,83691.0,83690.0,0.0001691]
["bitfinex","BTCUSD",1742572752381,0.37049703,83691.0,83690.0,0.0001691]
["bitfinex","BTCUSD",1742572753802,0.67049703,83691.0,83690.0,0.0001691]
["bitfinex","BTCUSD",1742572754003,0.538985,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572754209,0.67050903,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572755241,0.67055364,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572755849,0.67255364,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572756256,0.67455364,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572756931,0.42361964,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572757313,0.00404461,83687.0,83686.0,0.2989061]
["bitfinex","BTCUSD",1742572757841,0.00404461,83687.0,83686.0,1.7869571]
["bitfinex","BTCUSD",1742572758046,0.00404461,83687.0,83686.0,1.7989061]
["bitfinex","BTCUSD",1742572758254,0.00204461,83687.0,83686.0,1.7989061]
["bitfinex","BTCUSD",1742572758464,0.00304461,83687.0,83686.0,1.7989061]
["bitfinex","BTCUSD",1742572758675,0.00304461,83687.0,83686.0,1.7869571]
["bitfinex","BTCUSD",1742572758882,0.00204461,83687.0,83686.0,1.5001691]
["bitfinex","BTCUSD",1742572759103,4.461e-05,83687.0,83686.0,1.5001691]
["bitfinex","BTCUSD",1742572759251,0.23902961,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572759601,0.25297861,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572759962,0.25097861,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572760160,0.23902961,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572760439,0.26263208,83687.0,83686.0,0.0011691]
["bitfinex","BTCUSD",1742572760743,0.26263208,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572761243,0.26363208,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572761602,0.26463208,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572761948,0.02564708,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572762555,0.56463208,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572763103,0.57658108,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572763306,0.56463208,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572763513,0.32564708,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572763714,0.32564708,83687.0,83686.0,0.2391571]
["bitfinex","BTCUSD",1742572763933,0.32564708,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572764137,0.56463208,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572764313,0.32564708,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572764712,0.56463208,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572765041,0.32564708,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572765443,0.32564708,83687.0,83686.0,0.2511061]
["bitfinex","BTCUSD",1742572765643,0.32564708,83687.0,83686.0,0.2391571]
["bitfinex","BTCUSD",1742572765965,0.32564708,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572766959,0.32564708,83687.0,83686.0,0.2391571]
["bitfinex","BTCUSD",1742572769381,0.32564708,83687.0,83686.0,0.2511061]
["bitfinex","BTCUSD",1742572770563,0.00204461,83687.0,83686.0,0.3274061]
["bitfinex","BTCUSD",1742572771982,0.00104461,83687.0,83686.0,0.3274061]
["bitfinex","BTCUSD",1742572772802,4.461e-05,83687.0,83686.0,0.4638861]
["bitfinex","BTCUSD",1742572773517,4.461e-05,83687.0,83686.0,1.9638861]
["bitfinex","BTCUSD",1742572773952,4.461e-05,83687.0,83686.0,1.9658861]
["bitfinex","BTCUSD",1742572775356,4.461e-05,83687.0,83686.0,0.3294061]
["bitfinex","BTCUSD",1742572775535,4.461e-05,83687.0,83686.0,0.0021691]
["bitfinex","BTCUSD",1742572775536,0.55097861,83687.0,83686.0,0.0021691]
["bitfinex","BTCUSD",1742572776084,0.30004461,83687.0,83686.0,0.0021691]
["bitfinex","BTCUSD",1742572776309,0.53902961,83687.0,83686.0,0.0021691]
["bitfinex","BTCUSD",1742572776538,0.55097861,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572777084,0.30004461,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572777286,0.53902961,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572777536,0.30004461,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572777866,0.53902961,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572778072,0.30004461,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572778496,0.30004461,83687.0,83686.0,0.2391571]
["bitfinex","BTCUSD",1742572778691,0.30004461,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572778891,0.30004461,83687.0,83686.0,0.2511061]
["bitfinex","BTCUSD",1742572779333,0.30004461,83687.0,83686.0,0.2391571]
["bitfinex","BTCUSD",1742572780287,0.30004461,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572780288,0.53902961,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572780503,0.30004461,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572781114,0.30004461,83687.0,83686.0,0.2391571]
["bitfinex","BTCUSD",1742572783500,0.30004461,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572784375,0.53902961,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572784594,0.55097861,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572785339,0.75225364,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572786528,0.75725364,83687.0,83686.0,0.0001691]
["bitfinex","BTCUSD",1742572786977,0.550979,83672.0,83663.0,0.00034]
["bitfinex","BTCUSD",1742572787178,0.67055403,83672.0,83663.0,0.00034]
["bitfinex","BTCUSD",1742572787390,0.74685403,83672.0,83663.0,0.00034]
["bitfinex","BTCUSD",1742572788729,0.67940721,83672.0,83663.0,0.012292]
["bitfinex","BTCUSD",1742572788919,0.42842821,83672.0,83663.0,0.012292]
["bitfinex","BTCUSD",1742572789156,0.42842821,83672.0,83669.0,0.011951]
["bitfinex","BTCUSD",1742572789336,0.42842821,83672.0,83668.0,0.239037]
["bitfinex","BTCUSD",1742572789535,0.66745621,83672.0,83668.0,0.239037]
["bitfinex","BTCUSD",1742572789735,0.66745621,83672.0,83666.0,0.239044]
["bitfinex","BTCUSD",1742572789907,0.67940721,83672.0,83666.0,0.239044]
["bitfinex","BTCUSD",1742572790117,0.68140721,83672.0,83665.0,0.239047]
["bitfinex","BTCUSD",1742572790847,0.68340721,83672.0,83665.0,0.239047]
["bitfinex","BTCUSD",1742572791343,0.68340721,83672.0,83664.0,0.011952]
["bitfinex","BTCUSD",1742572791548,0.68340721,83672.0,83667.0,0.239042]
["bitfinex","BTCUSD",1742572791924,0.68340721,83672.0,83665.0,0.011952]
["bitfinex","BTCUSD",1742572791925,0.68340721,83672.0,83666.0,0.239044]
["bitfinex","BTCUSD",1742572792292,0.68340721,83672.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742572792293,0.31285318,83672.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742572792488,0.31285318,83672.0,83667.0,0.011952]
["bitfinex","BTCUSD",1742572792896,0.56383218,83672.0,83667.0,0.250992]
["bitfinex","BTCUSD",1742572793100,0.56383218,83672.0,83668.0,0.239037]
["bitfinex","BTCUSD",1742572794261,0.55188118,83672.0,83669.0,0.239037]
["bitfinex","BTCUSD",1742572794403,0.31285318,83672.0,83668.0,0.239039]
["bitfinex","BTCUSD",1742572794604,0.33726406,83672.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742572795062,0.58824306,83672.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742572795266,0.58824306,83672.0,83668.0,0.239038]
["bitfinex","BTCUSD",1742572795422,0.58824306,83672.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742572795628,0.58824306,83672.0,83668.0,0.239038]
["bitfinex","BTCUSD",1742572796026,0.58824306,83672.0,83669.0,0.239035]
["bitfinex","BTCUSD",1742572796403,0.58824306,83672.0,83665.0,0.251]
["bitfinex","BTCUSD",1742572796404,0.58824306,83672.0,83661.0,0.011953]
["bitfinex","BTCUSD",1742572796546,0.58824306,83672.0,83664.0,0.251002]
["bitfinex","BTCUSD",1742572796938,0.58824306,83672.0,83664.0,0.251]
["bitfinex","BTCUSD",1742572797297,0.58824306,83672.0,83668.0,0.239039]
["bitfinex","BTCUSD",1742572798267,0.33726406,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1742572798475,0.33726406,83672.0,83667.0,0.23904]
["bitfinex","BTCUSD",1742572798688,0.33726406,83672.0,83671.0,0.251982]
["bitfinex","BTCUSD",1742572799298,0.32841088,83672.0,83671.0,0.251982]
["bitfinex","BTCUSD",1742572799907,0.32441088,83672.0,83671.0,0.251982]
["bitfinex","BTCUSD",1742572800145,0.32441088,83672.0,83671.0,0.001]
["bitfinex","BTCUSD",1742572800957,0.56543888,83672.0,83671.0,0.001]
["bitfinex","BTCUSD",1742572802032,0.57738988,83672.0,83671.0,0.001]
["bitfinex","BTCUSD",1742572802949,0.32798238,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572803152,0.27738988,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572805122,0.39696491,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572805974,0.14598591,83672.0,83671.0,0.2402001]
["bitfinex","BTCUSD",1742572806130,0.02641088,83672.0,83671.0,0.2521511]
["bitfinex","BTCUSD",1742572807596,0.02641088,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572807804,0.27738988,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572808626,0.39696491,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572811187,0.69696491,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572811389,0.56543888,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572812244,0.57738988,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572812780,0.69696491,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572814593,0.77366491,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572815685,0.77400311,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572815890,0.78854396,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572817995,0.78654396,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572818173,0.79054396,83672.0,83671.0,0.0011691]
["bitfinex","BTCUSD",1742572818375,0.79054396,83672.0,83651.0,0.000169]
["bitfinex","BTCUSD",1742572818376,0.54948789,83652.0,83651.0,0.000169]
["bitfinex","BTCUSD",1742572819756,0.54948789,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572819965,0.57817919,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572822243,0.5677763,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572822388,0.3286913,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572822598,0.5677763,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572822800,0.5797303,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572823010,0.60356651,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572824537,0.35861968,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572824834,0.30356651,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572825640,0.29161251,83652.0,83651.0,0.00029327]
["bitfinex","BTCUSD",1742572826628,0.29161251,83652.0,83651.0,0.33363527]
["bitfinex","BTCUSD",1742572826629,0.05252751,83652.0,83651.0,0.33363527]
["bitfinex","BTCUSD",1742572826808,0.02383621,83652.0,83651.0,0.51701527]
["bitfinex","BTCUSD",1742572827967,0.02383621,83652.0,83651.0,2.01701527]
["bitfinex","BTCUSD",1742572829451,0.02909688,83672.0,83671.0,0.011951]
["bitfinex","BTCUSD",1742572829642,0.02909688,83672.0,83671.0,0.463862]
["bitfinex","BTCUSD",1742572830042,0.0003382,83672.0,83671.0,0.463862]
["bitfinex","BTCUSD",1742572830250,0.0003382,83672.0,83671.0,1.963862]
["bitfinex","BTCUSD",1742572830663,0.0043382,83672.0,83671.0,1.963862]
["bitfinex","BTCUSD",1742572830995,0.0003382,83672.0,83671.0,1.963862]
["bitfinex","BTCUSD",1742572831325,0.0003382,83672.0,83671.0,1.827382]
["bitfinex","BTCUSD",1742572831534,0.0003382,83672.0,83671.0,1.965862]
["bitfinex","BTCUSD",1742572834526,0.0003382,83672.0,83671.0,1.965822]
["bitfinex","BTCUSD",1742572835885,0.0003382,83672.0,83671.0,2.08539703]
["bitfinex","BTCUSD",1742572836309,2e-07,83672.0,83671.0,2.13139703]
["bitfinex","BTCUSD",1742572837669,2e-07,83672.0,83671.0,2.12939703]
["bitfinex","BTCUSD",1742572837975,0.0010002,83672.0,83671.0,1.99595703]
["bitfinex","BTCUSD",1742572838176,0.0010002,83672.0,83671.0,2.13239703]
["bitfinex","BTCUSD",1742572838405,0.0020002,83672.0,83671.0,2.13339703]
["bitfinex","BTCUSD",1742572839341,0.0020002,83672.0,83671.0,1.99695703]
["bitfinex","BTCUSD",1742572839546,0.0020002,83672.0,83671.0,2.013822]
["bitfinex","BTCUSD",1742572840954,0.0010002,83672.0,83671.0,2.012822]
["bitfinex","BTCUSD",1742572841232,0.0010002,83672.0,83671.0,0.515822]
["bitfinex","BTCUSD",1742572841432,2e-07,83672.0,83671.0,0.512822]
["bitfinex","BTCUSD",1742572841769,2e-07,83672.0,83671.0,2.012822]
["bitfinex","BTCUSD",1742572842039,0.0010002,83672.0,83671.0,2.015822]
["bitfinex","BTCUSD",1742572844692,0.0010002,83672.0,83671.0,0.515822]
["bitfinex","BTCUSD",1742572845515,0.0010002,83672.0,83671.0,0.379382]
["bitfinex","BTCUSD",1742572845697,0.0010002,83672.0,83671.0,0.515782]
["bitfinex","BTCUSD",1742572847373,0.0010002,83672.0,83671.0,0.439382]
["bitfinex","BTCUSD",1742572847994,0.0010002,83672.0,83671.0,1.939382]
["bitfinex","BTCUSD",1742572850777,0.0010002,83672.0,83671.0,1.9395511]
["bitfinex","BTCUSD",1742572856454,0.0010002,83672.0,83671.0,1.8935511]
["bitfinex","BTCUSD",1742572857859,0.0010002,83672.0,83671.0,0.0061691]
["bitfinex","BTCUSD",1742572858105,0.3283792,83672.0,83671.0,0.0061691]
["bitfinex","BTCUSD",1742572858312,0.74795423,83672.0,83671.0,0.0061691]
["bitfinex","BTCUSD",1742572858463,0.77238417,83672.0,83671.0,0.0061691]
["bitfinex","BTCUSD",1742572858660,0.77138417,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572859114,0.77238417,83672.0,83671.0,0.0061691]
["bitfinex","BTCUSD",1742572859315,0.77238417,83672.0,83671.0,0.0031691]
["bitfinex","BTCUSD",1742572859540,0.77138417,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572860601,0.32443014,83672.0,83671.0,0.2392001]
["bitfinex","BTCUSD",1742572860831,0.32443014,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572861051,0.56345814,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572861249,0.57540914,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572861773,0.56345814,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572861911,0.57540914,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572862517,0.32443014,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572862717,0.02443014,83672.0,83671.0,0.2511511]
["bitfinex","BTCUSD",1742572863237,0.02443014,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572863442,0.32443014,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572863852,0.69498417,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572865109,0.74458417,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572865257,0.75912502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572865660,0.83462502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572865864,0.83562502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572866070,0.83662502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572866265,0.83562502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572866682,0.83862502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572867861,0.83762502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572868650,0.83462502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572868843,0.83762502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572869047,0.84162502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572869829,0.83862502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572870138,0.78902502,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572870920,0.77448417,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572871123,0.77848417,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572871494,0.70298417,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572875743,0.37855403,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572877124,0.4170724,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572877894,0.7170724,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572879003,0.7977724,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572879372,0.8468724,83672.0,83671.0,0.0001691]
["bitfinex","BTCUSD",1742572881355,0.551036,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572881529,0.68515188,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572882508,0.70965388,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572882712,0.71870022,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572882932,0.71870022,83653.0,83652.0,0.0011691]
["bitfinex","BTCUSD",1742572883141,0.71870022,83653.0,83652.0,0.0021691]
["bitfinex","BTCUSD",1742572884305,0.71870022,83653.0,83652.0,0.0011691]
["bitfinex","BTCUSD",1742572884459,0.69511303,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572884668,0.44407703,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572884866,0.44407703,83653.0,83652.0,1.5001691]
["bitfinex","BTCUSD",1742572885066,0.68315903,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572885344,0.69511303,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572886090,0.70965388,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572888529,0.79955938,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572891010,0.79955938,83653.0,83652.0,0.0011691]
["bitfinex","BTCUSD",1742572891517,0.79955938,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572891724,0.80055938,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572891920,0.80155938,83653.0,83652.0,0.0001691]
["bitfinex","BTCUSD",1742572895690,0.80155938,83653.0,83628.0,0.10599697]
["bitfinex","BTCUSD",1742572895691,0.239144,83632.0,83628.0,0.10599697]
["bitfinex","BTCUSD",1742572895894,0.23918544,83632.0,83628.0,0.10599697]
["bitfinex","BTCUSD",1742572896162,0.239146,83631.0,83626.0,0.387557]
["bitfinex","BTCUSD",1742572896392,4.144e-05,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742572896846,4.144e-05,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742572897788,0.02500141,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742572897992,0.02600141,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742572898393,0.02500141,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742572898790,0.02600141,83632.0,83631.0,0.001]
["bitfinex","BTCUSD",1742572899192,0.26514341,83632.0,83631.0,0.001]
["bitfinex","BTCUSD",1742572901752,0.239145,83631.0,83628.0,1.2176]
["bitfinex","BTCUSD",1742572902176,0.239151,83629.0,83628.0,1.2176]
["bitfinex","BTCUSD",1742572902382,0.239148,83630.0,83628.0,1.2176]
["bitfinex","BTCUSD",1742572903093,0.001,83631.0,83628.0,1.2186]
["bitfinex","BTCUSD",1742572903504,0.40452334,83632.0,83630.0,0.251105]
["bitfinex","BTCUSD",1742572903725,0.40452334,83632.0,83628.0,1.2186]
["bitfinex","BTCUSD",1742572903726,0.38746113,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1742572903922,6.2e-07,83672.0,83671.0,0.011951]
["bitfinex","BTCUSD",1742572904125,6.2e-07,83672.0,83671.0,1.56734059]
["bitfinex","BTCUSD",1742572904397,6.2e-07,83672.0,83671.0,1.564951]
["bitfinex","BTCUSD",1742572904571,6.2e-07,83672.0,83671.0,2.265431]
["bitfinex","BTCUSD",1742572904816,6.2e-07,83672.0,83671.0,2.492511]
["bitfinex","BTCUSD",1742572905031,6.2e-07,83672.0,83671.0,2.080991]
["bitfinex","BTCUSD",1742572905244,0.00012536,83672.0,83671.0,2.080991]
["bitfinex","BTCUSD",1742572905652,0.00012536,83672.0,83671.0,2.06904]
["bitfinex","BTCUSD",1742572906062,0.00112536,83672.0,83671.0,1.5]
["bitfinex","BTCUSD",1742572906264,0.00212536,83672.0,83671.0,1.5]
["bitfinex","BTCUSD",1742572906670,0.00212536,83672.0,83663.0,0.251005]
["bitfinex","BTCUSD",1742572907149,0.00212536,83672.0,83654.0,0.56904]
["bitfinex","BTCUSD",1742572907150,0.011952,83664.0,83654.0,0.56904]
["bitfinex","BTCUSD",1742572907320,0.3,83662.0,83655.0,0.239077]
["bitfinex","BTCUSD",1742572907531,0.539057,83662.0,83654.0,0.56904]
["bitfinex","BTCUSD",1742572907735,0.239065,83659.0,83654.0,0.56904]
["bitfinex","BTCUSD",1742572908107,0.011953,83655.0,83654.0,0.56904]
["bitfinex","BTCUSD",1742572908332,0.25103,83655.0,83647.0,0.239099]
["bitfinex","BTCUSD",1742572908544,0.25103,83655.0,83654.0,0.002]
["bitfinex","BTCUSD",1742572908748,0.25103,83655.0,83642.0,0.239112]
["bitfinex","BTCUSD",1742572908749,0.239093,83650.0,83642.0,0.239112]
["bitfinex","BTCUSD",1742572909121,1.3e-07,83650.0,83643.0,0.23911]
["bitfinex","BTCUSD",1742572909326,1.3e-07,83650.0,83642.0,0.239112]
["bitfinex","BTCUSD",1742572909547,1.3e-07,83650.0,83631.0,0.286445]
["bitfinex","BTCUSD",1742572909764,0.251066,83644.0,83632.0,0.375862]
["bitfinex","BTCUSD",1742572909976,0.50691433,83640.0,83632.0,0.13672]
["bitfinex","BTCUSD",1742572910183,0.239124,83639.0,83632.0,0.13672]
["bitfinex","BTCUSD",1742572910359,0.51887133,83640.0,83632.0,0.13672]
["bitfinex","BTCUSD",1742572910587,0.239127,83638.0,83632.0,0.13672]
["bitfinex","BTCUSD",1742572910779,0.011956,83637.0,83632.0,0.13672]
["bitfinex","BTCUSD",1742572911116,0.251079,83639.0,83633.0,1.5]
["bitfinex","BTCUSD",1742572911318,0.3,83639.0,83633.0,1.739139]
["bitfinex","BTCUSD",1742572911447,0.539124,83639.0,83633.0,1.5]
["bitfinex","BTCUSD",1742572911648,0.239127,83638.0,83633.0,1.5]
["bitfinex","BTCUSD",1742572912077,0.3,83639.0,83633.0,1.5]
["bitfinex","BTCUSD",1742572912278,0.539123,83639.0,83633.0,1.504]
["bitfinex","BTCUSD",1742572912474,1.3e-07,83638.0,83637.0,0.251082]
["bitfinex","BTCUSD",1742572913274,1.3e-07,83638.0,83637.0,0.239126]
["bitfinex","BTCUSD",1742572913482,1.3e-07,83638.0,83637.0,1.5]
["bitfinex","BTCUSD",1742572913690,0.251093,83634.0,83633.0,0.004]
["bitfinex","BTCUSD",1742572913889,0.311957,83633.0,83632.0,0.00041533]
["bitfinex","BTCUSD",1742572914091,0.311957,83633.0,83632.0,0.01237233]
["bitfinex","BTCUSD",1742572914092,0.3,83633.0,83632.0,0.01237233]
["bitfinex","BTCUSD",1742572914734,0.3,83633.0,83632.0,0.00041533]
["bitfinex","BTCUSD",1742572914912,0.001,83634.0,83632.0,0.00041533]
["bitfinex","BTCUSD",1742572915333,0.3,83636.0,83632.0,0.00041533]
["bitfinex","BTCUSD",1742572915547,0.3,83636.0,83632.0,0.00241533]
["bitfinex","BTCUSD",1742572915701,0.23912613,83638.0,83632.0,0.00241533]
["bitfinex","BTCUSD",1742572915908,0.23912613,83638.0,83632.0,0.00041533]
["bitfinex","BTCUSD",1742572916152,1.3e-07,83638.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742572916688,1.3e-07,83638.0,83636.0,0.239131]
["bitfinex","BTCUSD",1742572917011,1.3e-07,83638.0,83632.0,0.00341533]
["bitfinex","BTCUSD",1742572917413,0.011956,83636.0,83632.0,0.00041533]
["bitfinex","BTCUSD",1742572917594,0.23912613,83638.0,83637.0,0.001]
["bitfinex","BTCUSD",1742572918119,0.23912613,83638.0,83632.0,0.00241533]
["bitfinex","BTCUSD",1742572918120,0.239135,83635.0,83632.0,0.00041533]
["bitfinex","BTCUSD",1742572918282,0.011956,83637.0,83632.0,0.00041533]
["bitfinex","BTCUSD",1742572918496,0.23914,83633.0,83632.0,0.00241533]
["bitfinex","BTCUSD",1742572918668,0.251097,83633.0,83632.0,0.00141533]
["bitfinex","BTCUSD",1742572919881,0.251097,83633.0,83632.0,0.00241533]
["bitfinex","BTCUSD",1742572920219,0.251097,83633.0,83632.0,0.00441533]
["bitfinex","BTCUSD",1742572920644,0.251097,83633.0,83632.0,0.00241533]
["bitfinex","BTCUSD",1742572920969,0.251097,83633.0,83632.0,0.00541533]
["bitfinex","BTCUSD",1742572921560,1.3e-07,83638.0,83632.0,0.00541533]
["bitfinex","BTCUSD",1742572921763,0.23914,83633.0,83632.0,0.00541533]
["bitfinex","BTCUSD",1742572922356,0.251097,83633.0,83632.0,0.00541533]
["bitfinex","BTCUSD",1742572922579,0.251097,83633.0,83632.0,0.00341533]
["bitfinex","BTCUSD",1742572922778,0.251097,83633.0,83632.0,0.00141533]
["bitfinex","BTCUSD",1742572923158,0.251097,83633.0,83632.0,0.00241533]
["bitfinex","BTCUSD",1742572923817,0.251097,83633.0,83632.0,0.00141533]
["bitfinex","BTCUSD",1742572924020,0.251097,83633.0,83632.0,0.00341533]
["bitfinex","BTCUSD",1742572924232,0.251097,83633.0,83632.0,0.00258443]
["bitfinex","BTCUSD",1742572924439,0.251097,83633.0,83632.0,0.00458443]
["bitfinex","BTCUSD",1742572924440,0.93499713,83633.0,83632.0,0.00458443]
["bitfinex","BTCUSD",1742572924861,0.93499713,83633.0,83632.0,0.00258443]
["bitfinex","BTCUSD",1742572924995,0.93499713,83633.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572927166,0.68390013,83633.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572927683,0.92304013,83633.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572927858,0.239138,83634.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572928114,0.251088,83636.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572928316,0.239134,83635.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572928528,0.23914,83633.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572928937,0.23914,83633.0,83632.0,0.00258443]
["bitfinex","BTCUSD",1742572929144,0.02352416,83644.0,83636.0,0.011956]
["bitfinex","BTCUSD",1742572929352,0.239111,83643.0,83632.0,0.00158443]
["bitfinex","BTCUSD",1742572929557,0.23912,83640.0,83632.0,0.24072643]
["bitfinex","BTCUSD",1742572929773,0.239123,83639.0,83632.0,0.00158443]
["bitfinex","BTCUSD",1742572930280,0.239129,83637.0,83632.0,0.00158443]
["bitfinex","BTCUSD",1742572930621,0.23914,83633.0,83632.0,0.00158443]
["bitfinex","BTCUSD",1742572931323,0.251097,83633.0,83632.0,0.00158443]
["bitfinex","BTCUSD",1742572932452,0.251097,83633.0,83632.0,0.00058443]
["bitfinex","BTCUSD",1742572932847,0.251097,83633.0,83632.0,0.00258443]
["bitfinex","BTCUSD",1742572933050,0.551097,83633.0,83632.0,0.00258443]
["bitfinex","BTCUSD",1742572933486,0.551097,83633.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572935360,0.67067203,83633.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572935606,0.67067203,83633.0,83632.0,0.00258443]
["bitfinex","BTCUSD",1742572935762,0.67067203,83633.0,83632.0,0.00358443]
["bitfinex","BTCUSD",1742572936172,0.67067203,83633.0,83632.0,0.00158443]
["bitfinex","BTCUSD",1742572936880,0.67067203,83633.0,83632.0,0.00258443]
["bitfinex","BTCUSD",1742572938883,0.67972129,83633.0,83632.0,0.00258443]
["bitfinex","BTCUSD",1742572941200,0.54960833,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742572941739,0.55880405,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742572946605,0.54684405,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742572946929,0.55880405,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742572948458,0.54960833,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742572948658,0.57315609,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742572950035,0.57315609,83612.0,83611.0,0.001169]
["bitfinex","BTCUSD",1742572951817,0.77473112,83612.0,83611.0,0.001169]
["bitfinex","BTCUSD",1742572952247,0.78927197,83612.0,83611.0,0.001169]
["bitfinex","BTCUSD",1742572953616,0.78927197,83612.0,83585.0,7.3e-07]
["bitfinex","BTCUSD",1742572953617,0.24968478,83586.0,83585.0,7.3e-07]
["bitfinex","BTCUSD",1742572953833,0.24968478,83586.0,83559.0,0.0125706]
["bitfinex","BTCUSD",1742572953834,0.251265,83577.0,83576.0,7.3e-07]
["bitfinex","BTCUSD",1742572954047,0.551339,83552.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742572954271,0.011966,83564.0,83553.0,0.1059247]
["bitfinex","BTCUSD",1742572954477,0.3,83556.0,83553.0,0.1059247]
["bitfinex","BTCUSD",1742572954678,0.3,83554.0,83553.0,0.1059247]
["bitfinex","BTCUSD",1742572954880,0.02050367,83556.0,83553.0,0.1059247]
["bitfinex","BTCUSD",1742572955091,0.3,83562.0,83554.0,0.00239344]
["bitfinex","BTCUSD",1742572955291,0.239361,83556.0,83554.0,0.00239344]
["bitfinex","BTCUSD",1742572955495,0.251313,83561.0,83553.0,0.1059247]
["bitfinex","BTCUSD",1742572955693,0.239363,83555.0,83553.0,0.1059247]
["bitfinex","BTCUSD",1742572955846,0.239366,83555.0,83553.0,0.1059247]
["bitfinex","BTCUSD",1742572956439,0.251334,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1742572956811,0.311968,83554.0,83553.0,0.1059247]
["bitfinex","BTCUSD",1742572957033,0.311968,83554.0,83553.0,0.1129247]
["bitfinex","BTCUSD",1742572957532,0.311968,83554.0,83553.0,0.1099247]
["bitfinex","BTCUSD",1742572957682,0.311968,83554.0,83553.0,0.1059247]
["bitfinex","BTCUSD",1742572958635,0.011968,83551.0,83536.0,0.239416]
["bitfinex","BTCUSD",1742572958840,0.239395,83544.0,83542.0,0.13812]
["bitfinex","BTCUSD",1742572959244,0.239395,83544.0,83543.0,1.5]
["bitfinex","BTCUSD",1742572959452,0.239394,83545.0,83543.0,1.5]
["bitfinex","BTCUSD",1742572960014,0.2398092,83545.0,83543.0,1.5]
["bitfinex","BTCUSD",1742572960424,0.0004152,83545.0,83543.0,1.739396]
["bitfinex","BTCUSD",1742572960770,0.0004152,83545.0,83543.0,0.003]
["bitfinex","BTCUSD",1742572960900,0.0004152,83545.0,83544.0,0.13812]
["bitfinex","BTCUSD",1742572961104,0.0004152,83545.0,83544.0,0.389483]
["bitfinex","BTCUSD",1742572961307,0.0004152,83545.0,83544.0,1.63812]
["bitfinex","BTCUSD",1742572961515,0.0004152,83545.0,83544.0,1.63816]
["bitfinex","BTCUSD",1742572962121,0.0123842,83545.0,83544.0,1.5]
["bitfinex","BTCUSD",1742572962324,0.0123842,83545.0,83544.0,1.503]
["bitfinex","BTCUSD",1742572962517,0.0004152,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1742572963087,0.0004152,83545.0,83544.0,0.007]
["bitfinex","BTCUSD",1742572963497,0.0123842,83545.0,83544.0,0.007]
["bitfinex","BTCUSD",1742572965021,0.0123842,83545.0,83544.0,0.004]
["bitfinex","BTCUSD",1742572965376,0.0123842,83545.0,83544.0,0.007]
["bitfinex","BTCUSD",1742572965818,0.0123842,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1742572966022,0.0123842,83545.0,83544.0,0.006]
["bitfinex","BTCUSD",1742572967449,0.3123842,83545.0,83544.0,0.006]
["bitfinex","BTCUSD",1742572967686,0.43195923,83545.0,83544.0,0.006]
["bitfinex","BTCUSD",1742572967888,0.3004152,83545.0,83544.0,0.006]
["bitfinex","BTCUSD",1742572968487,0.0004152,83545.0,83544.0,0.006]
["bitfinex","BTCUSD",1742572968685,0.0004152,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1742572968850,0.0004152,83545.0,83543.0,0.0001691]
["bitfinex","BTCUSD",1742572969047,0.0004152,83545.0,83544.0,0.002]
["bitfinex","BTCUSD",1742572969274,0.0004152,83545.0,83544.0,0.005]
["bitfinex","BTCUSD",1742572969811,0.0004152,83545.0,83543.0,0.0001691]
["bitfinex","BTCUSD",1742572970020,0.0004152,83545.0,83543.0,0.0031691]
["bitfinex","BTCUSD",1742572970199,0.0004152,83545.0,83543.0,0.0051691]
["bitfinex","BTCUSD",1742572971205,0.0004152,83545.0,83543.0,0.0021691]
["bitfinex","BTCUSD",1742572971409,0.3004152,83545.0,83543.0,0.0001691]
["bitfinex","BTCUSD",1742572971581,0.539394,83544.0,83543.0,0.0001691]
["bitfinex","BTCUSD",1742572971994,0.551363,83544.0,83543.0,0.0001691]
["bitfinex","BTCUSD",1742572972402,0.551363,83544.0,83543.0,0.0021691]
["bitfinex","BTCUSD",1742572973370,0.551363,83544.0,83543.0,0.0031691]
["bitfinex","BTCUSD",1742572973972,0.3,83544.0,83543.0,0.0031691]
["bitfinex","BTCUSD",1742572974776,0.0004152,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1742572975413,0.0004152,83545.0,83544.0,1.751363]
["bitfinex","BTCUSD",1742572976197,0.0004152,83545.0,83544.0,1.503]
["bitfinex","BTCUSD",1742572976395,0.0004152,83545.0,83544.0,1.64064]
["bitfinex","BTCUSD",1742572976597,0.0004152,83545.0,83544.0,1.882034]
["bitfinex","BTCUSD",1742572976777,0.0004152,83545.0,83544.0,1.64264]
["bitfinex","BTCUSD",1742572976977,0.0004152,83545.0,83544.0,1.882034]
["bitfinex","BTCUSD",1742572977174,0.0004152,83545.0,83544.0,1.64264]
["bitfinex","BTCUSD",1742572977378,0.0004152,83545.0,83544.0,1.505]
["bitfinex","BTCUSD",1742572977590,0.0004152,83545.0,83544.0,1.881954]
["bitfinex","BTCUSD",1742572977800,0.0004152,83545.0,83544.0,1.882034]
["bitfinex","BTCUSD",1742572978722,0.0004152,83545.0,83544.0,1.894003]
["bitfinex","BTCUSD",1742572979377,0.0004152,83545.0,83544.0,1.756363]
["bitfinex","BTCUSD",1742572979582,0.0004152,83545.0,83544.0,1.64256]
["bitfinex","BTCUSD",1742572980226,0.0004152,83545.0,83544.0,1.744394]
["bitfinex","BTCUSD",1742572980441,0.0004152,83545.0,83544.0,1.881874]
["bitfinex","BTCUSD",1742572980640,0.0004152,83545.0,83544.0,1.64248]
["bitfinex","BTCUSD",1742572980840,0.0004152,83545.0,83544.0,1.881874]
["bitfinex","BTCUSD",1742572981441,0.0004152,83545.0,83544.0,1.881834]
["bitfinex","BTCUSD",1742572981665,0.0004152,83545.0,83544.0,1.64244]
["bitfinex","BTCUSD",1742572982194,0.0004152,83545.0,83544.0,1.881834]
["bitfinex","BTCUSD",1742572982357,0.0004152,83545.0,83544.0,1.64244]
["bitfinex","BTCUSD",1742572982553,0.0004152,83545.0,83544.0,1.893803]
["bitfinex","BTCUSD",1742572983576,0.0004152,83545.0,83544.0,1.893723]
["bitfinex","BTCUSD",1742572984339,0.0004152,83545.0,83544.0,2.01329803]
["bitfinex","BTCUSD",1742572985293,0.0004152,83545.0,83544.0,2.01129803]
["bitfinex","BTCUSD",1742572985502,0.0004152,83545.0,83544.0,2.08796723]
["bitfinex","BTCUSD",1742572985767,0.0004152,83545.0,83544.0,2.09096723]
["bitfinex","BTCUSD",1742572985969,0.0004152,83545.0,83544.0,2.08796723]
["bitfinex","BTCUSD",1742572986364,0.0004152,83545.0,83544.0,2.09096723]
["bitfinex","BTCUSD",1742572986524,0.0004152,83545.0,83544.0,2.01146723]
["bitfinex","BTCUSD",1742572986730,0.0014152,83545.0,83544.0,2.01646723]
["bitfinex","BTCUSD",1742572987325,0.0004152,83545.0,83544.0,2.01146723]
["bitfinex","BTCUSD",1742572987551,0.0004152,83545.0,83544.0,2.00846723]
["bitfinex","BTCUSD",1742572987910,0.0004152,83545.0,83544.0,2.01946723]
["bitfinex","BTCUSD",1742572988840,0.02384469,83568.0,83565.0,0.239333]
["bitfinex","BTCUSD",1742572989066,0.00897232,83572.0,83566.0,0.239331]
["bitfinex","BTCUSD",1742572989267,1.1068,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1742572989431,0.02349224,83568.0,83566.0,0.239331]
["bitfinex","BTCUSD",1742572989628,1.1068,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1742572989858,1.1068,83569.0,83565.0,0.38858144]
["bitfinex","BTCUSD",1742572990292,1.1068,83569.0,83566.0,0.23933]
["bitfinex","BTCUSD",1742572990492,1.13044329,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1742572990830,1.43144329,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1742572990966,1.43144329,83569.0,83565.0,0.38858144]
["bitfinex","BTCUSD",1742572990967,0.3,83568.0,83565.0,0.13728144]
["bitfinex","BTCUSD",1742572991168,0.3,83568.0,83565.0,0.37661544]
["bitfinex","BTCUSD",1742572991366,0.3,83566.0,83565.0,0.38858144]
["bitfinex","BTCUSD",1742572991624,1.4068,83566.0,83565.0,0.38858144]
["bitfinex","BTCUSD",1742572991853,1.4068,83566.0,83565.0,0.38842144]
["bitfinex","BTCUSD",1742572992051,1.4068,83566.0,83565.0,0.13712144]
["bitfinex","BTCUSD",1742572993572,1.4068,83566.0,83565.0,0.13812144]
["bitfinex","BTCUSD",1742572994315,1.4068,83566.0,83565.0,0.13912144]
["bitfinex","BTCUSD",1742572994933,1.733497,83566.0,83565.0,0.00204144]
["bitfinex","BTCUSD",1742572995162,1.91581288,83566.0,83565.0,0.00204144]
["bitfinex","BTCUSD",1742572996210,1.91581288,83566.0,83565.0,0.00104144]
["bitfinex","BTCUSD",1742572997189,1.91615128,83566.0,83565.0,0.00104144]
["bitfinex","BTCUSD",1742572997510,1.91615128,83566.0,83565.0,4.144e-05]
["bitfinex","BTCUSD",1742573000339,1.66485428,83566.0,83565.0,4.144e-05]
["bitfinex","BTCUSD",1742573000542,0.53849763,83566.0,83565.0,0.25134144]
["bitfinex","BTCUSD",1742573000748,0.4085,83611.0,83608.0,0.251171]
["bitfinex","BTCUSD",1742573000921,0.4088382,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1742573001293,2e-07,83612.0,83611.0,2.214322]
["bitfinex","BTCUSD",1742573001492,2e-07,83612.0,83611.0,1.889322]
["bitfinex","BTCUSD",1742573001703,2e-07,83612.0,83611.0,2.03310796]
["bitfinex","BTCUSD",1742573001902,2e-07,83612.0,83611.0,2.04232281]
["bitfinex","BTCUSD",1742573002287,2e-07,83612.0,83611.0,2.04236425]
["bitfinex","BTCUSD",1742573002722,2e-07,83612.0,83611.0,2.0331494]
["bitfinex","BTCUSD",1742573002995,2e-07,83612.0,83611.0,1.8949894]
["bitfinex","BTCUSD",1742573003199,2e-07,83612.0,83611.0,2.0341494]
["bitfinex","BTCUSD",1742573003403,0.0010002,83612.0,83611.0,2.0391494]
["bitfinex","BTCUSD",1742573003608,2e-07,83612.0,83611.0,2.0391894]
["bitfinex","BTCUSD",1742573003813,2e-07,83612.0,83611.0,2.38373025]
["bitfinex","BTCUSD",1742573004228,2e-07,83635.0,83634.0,0.251093]
["bitfinex","BTCUSD",1742573004442,0.0003382,83650.0,83634.0,0.251093]
["bitfinex","BTCUSD",1742573004443,4e-07,83636.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742573004642,4e-07,83636.0,83635.0,0.1339216]
["bitfinex","BTCUSD",1742573004814,4e-07,83636.0,83635.0,0.13153103]
["bitfinex","BTCUSD",1742573005025,4e-07,83636.0,83635.0,0.13392144]
["bitfinex","BTCUSD",1742573005614,4e-07,83636.0,83635.0,0.14790279]
["bitfinex","BTCUSD",1742573006178,4e-07,83636.0,83635.0,0.47790279]
["bitfinex","BTCUSD",1742573006519,0.0003382,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1742573006718,0.0003382,83650.0,83649.0,0.50998303]
["bitfinex","BTCUSD",1742573006927,0.0003382,83650.0,83649.0,0.53364835]
["bitfinex","BTCUSD",1742573007243,0.0003382,83650.0,83649.0,0.39428835]
["bitfinex","BTCUSD",1742573007457,0.0003382,83650.0,83649.0,0.53352835]
["bitfinex","BTCUSD",1742573007868,0.00075392,83650.0,83649.0,0.53352835]
["bitfinex","BTCUSD",1742573008075,0.00075392,83650.0,83649.0,0.53952835]
["bitfinex","BTCUSD",1742573009480,0.00075392,83650.0,83649.0,0.012]
["bitfinex","BTCUSD",1742573009678,0.00075392,83650.0,83649.0,0.15144]
["bitfinex","BTCUSD",1742573009857,0.01270792,83650.0,83649.0,0.006]
["bitfinex","BTCUSD",1742573010095,0.51038295,83650.0,83649.0,0.006]
["bitfinex","BTCUSD",1742573010340,0.51038295,83650.0,83631.0,0.56908]
["bitfinex","BTCUSD",1742573010341,0.011956,83640.0,83631.0,0.56908]
["bitfinex","BTCUSD",1742573010571,0.011957,83630.0,83625.0,0.13944]
["bitfinex","BTCUSD",1742573010779,0.239154,83628.0,83625.0,0.13944]
["bitfinex","BTCUSD",1742573010994,0.239145,83631.0,83619.0,0.13948]
["bitfinex","BTCUSD",1742573011207,0.251102,83631.0,83620.0,0.239176]
["bitfinex","BTCUSD",1742573011397,0.251102,83631.0,83618.0,0.13948]
["bitfinex","BTCUSD",1742573011398,0.251112,83628.0,83618.0,0.13948]
["bitfinex","BTCUSD",1742573011825,0.251112,83628.0,83615.0,0.23919]
["bitfinex","BTCUSD",1742573011826,0.239133,83636.0,83624.0,0.239163]
["bitfinex","BTCUSD",1742573012022,0.239133,83636.0,83625.0,0.004]
["bitfinex","BTCUSD",1742573012023,0.3,83631.0,83625.0,0.004]
["bitfinex","BTCUSD",1742573012234,0.3,83631.0,83625.0,0.009]
["bitfinex","BTCUSD",1742573012435,0.23915,83630.0,83625.0,0.005]
["bitfinex","BTCUSD",1742573012617,0.3,83629.0,83618.0,0.25114]
["bitfinex","BTCUSD",1742573013012,0.3,83629.0,83618.0,0.25614]
["bitfinex","BTCUSD",1742573013224,0.3,83629.0,83624.0,0.011958]
["bitfinex","BTCUSD",1742573013358,0.3,83629.0,83620.0,0.011958]
["bitfinex","BTCUSD",1742573013359,0.3,83629.0,83621.0,0.251132]
["bitfinex","BTCUSD",1742573013562,0.02546151,83629.0,83620.0,0.251132]
["bitfinex","BTCUSD",1742573013794,0.3,83631.0,83620.0,0.251132]
["bitfinex","BTCUSD",1742573014213,0.011957,83628.0,83619.0,1.5]
["bitfinex","BTCUSD",1742573014412,0.311957,83631.0,83619.0,1.5]
["bitfinex","BTCUSD",1742573014640,0.25111,83629.0,83619.0,1.5]
["bitfinex","BTCUSD",1742573014835,0.011958,83626.0,83620.0,0.004]
["bitfinex","BTCUSD",1742573015042,0.25112,83626.0,83619.0,1.5]
["bitfinex","BTCUSD",1742573015298,0.25111,83629.0,83619.0,1.5]
["bitfinex","BTCUSD",1742573015299,0.02522956,83631.0,83619.0,1.5]
["bitfinex","BTCUSD",1742573015485,0.3,83630.0,83619.0,1.505]
["bitfinex","BTCUSD",1742573015692,0.011957,83629.0,83619.0,1.5]
["bitfinex","BTCUSD",1742573015866,0.011958,83625.0,83619.0,1.5]
["bitfinex","BTCUSD",1742573016208,0.239175,83621.0,83620.0,0.006]
["bitfinex","BTCUSD",1742573016434,0.251133,83621.0,83620.0,0.011]
["bitfinex","BTCUSD",1742573016641,0.239175,83621.0,83620.0,0.011]
["bitfinex","BTCUSD",1742573016823,0.011958,83622.0,83620.0,0.005]
["bitfinex","BTCUSD",1742573017484,0.50763303,83621.0,83620.0,0.00504144]
["bitfinex","BTCUSD",1742573017834,0.50763303,83621.0,83620.0,4.144e-05]
["bitfinex","BTCUSD",1742573018441,0.551135,83620.0,83619.0,4.4e-07]
["bitfinex","BTCUSD",1742573018644,0.68525088,83620.0,83619.0,4.4e-07]
["bitfinex","BTCUSD",1742573018844,0.251207,83596.0,83595.0,0.56908]
["bitfinex","BTCUSD",1742573019040,0.239265,83590.0,83587.0,0.13932]
["bitfinex","BTCUSD",1742573019408,0.239261,83591.0,83587.0,0.13932]
["bitfinex","BTCUSD",1742573019615,0.239257,83592.0,83587.0,0.13932]
["bitfinex","BTCUSD",1742573019877,0.239257,83592.0,83576.0,0.011965]
["bitfinex","BTCUSD",1742573019878,0.239303,83576.0,83575.0,0.56912]
["bitfinex","BTCUSD",1742573020030,0.011964,83580.0,83579.0,0.13932]
["bitfinex","BTCUSD",1742573020239,0.011964,83584.0,83579.0,0.13932]
["bitfinex","BTCUSD",1742573020444,0.239286,83582.0,83579.0,0.13932]
["bitfinex","BTCUSD",1742573020649,0.011963,83588.0,83579.0,0.13932]
["bitfinex","BTCUSD",1742573020848,0.239289,83581.0,83579.0,0.13932]
["bitfinex","BTCUSD",1742573021273,0.011964,83584.0,83575.0,0.56912]
["bitfinex","BTCUSD",1742573021473,0.239283,83583.0,83575.0,0.56912]
["bitfinex","BTCUSD",1742573021674,0.239286,83582.0,83575.0,0.56912]
["bitfinex","BTCUSD",1742573021890,0.011964,83583.0,83579.0,0.002]
["bitfinex","BTCUSD",1742573022099,0.239292,83580.0,83575.0,0.56912]
["bitfinex","BTCUSD",1742573022418,0.239285,83582.0,83575.0,0.57212]
["bitfinex","BTCUSD",1742573022571,0.239285,83582.0,83579.0,1.5]
["bitfinex","BTCUSD",1742573022973,0.3,83586.0,83579.0,1.742293]
["bitfinex","BTCUSD",1742573023173,0.3,83586.0,83579.0,1.503]
["bitfinex","BTCUSD",1742573023372,0.239278,83585.0,83579.0,0.003]
["bitfinex","BTCUSD",1742573023573,0.239286,83582.0,83579.0,0.003]
["bitfinex","BTCUSD",1742573023775,0.251254,83581.0,83579.0,0.003]
["bitfinex","BTCUSD",1742573024082,0.011964,83580.0,83579.0,0.003]
["bitfinex","BTCUSD",1742573024282,0.251254,83581.0,83579.0,0.003]
["bitfinex","BTCUSD",1742573024486,0.239299,83578.0,83576.0,1.5]
["bitfinex","BTCUSD",1742573024709,0.011965,83577.0,83576.0,1.5]
["bitfinex","BTCUSD",1742573024908,0.311965,83577.0,83576.0,1.5]
["bitfinex","BTCUSD",1742573025524,0.011966,83569.0,83566.0,0.13964]
["bitfinex","BTCUSD",1742573025687,0.011966,83569.0,83565.0,0.0001692]
["bitfinex","BTCUSD",1742573026297,0.239331,83566.0,83565.0,0.0001692]
["bitfinex","BTCUSD",1742573026771,0.2394555,83566.0,83565.0,0.0001692]
["bitfinex","BTCUSD",1742573027212,0.2514215,83566.0,83565.0,0.0001692]
["bitfinex","BTCUSD",1742573028124,0.0001245,83566.0,83565.0,0.0001692]
["bitfinex","BTCUSD",1742573028296,0.0001245,83566.0,83565.0,0.0041692]
["bitfinex","BTCUSD",1742573028902,0.0001245,83566.0,83565.0,0.0031692]
["bitfinex","BTCUSD",1742573029134,0.0001245,83566.0,83565.0,0.0041692]
["bitfinex","BTCUSD",1742573031253,0.239317,83571.0,83565.0,0.0041692]
["bitfinex","BTCUSD",1742573031460,0.239317,83571.0,83558.0,0.011967]
["bitfinex","BTCUSD",1742573031461,0.251429,83522.0,83518.0,0.1059247]
["bitfinex","BTCUSD",1742573031663,0.087373,83521.0,83518.0,0.1059247]
["bitfinex","BTCUSD",1742573031875,0.23946,83521.0,83520.0,0.0004152]
["bitfinex","BTCUSD",1742573032079,0.251429,83523.0,83520.0,0.0004152]
["bitfinex","BTCUSD",1742573032271,0.02580405,83523.0,83520.0,0.0004152]
["bitfinex","BTCUSD",1742573032674,0.251423,83525.0,83520.0,0.0004152]
["bitfinex","BTCUSD",1742573032675,0.011972,83524.0,83520.0,0.0004152]
["bitfinex","BTCUSD",1742573032981,0.251433,83521.0,83520.0,0.0004152]
["bitfinex","BTCUSD",1742573034659,0.551433,83521.0,83520.0,0.0044152]
["bitfinex","BTCUSD",1742573035015,0.551433,83521.0,83520.0,0.0024152]
["bitfinex","BTCUSD",1742573035545,0.551433,83521.0,83520.0,0.0044152]
["bitfinex","BTCUSD",1742573036323,0.02424161,83531.0,83520.0,0.0044152]
["bitfinex","BTCUSD",1742573036595,0.02525929,83536.0,83527.0,0.239441]
["bitfinex","BTCUSD",1742573036803,0.02525929,83536.0,83528.0,0.380719]
["bitfinex","BTCUSD",1742573037023,0.239407,83540.0,83528.0,0.14128]
["bitfinex","BTCUSD",1742573037226,0.011969,83544.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742573037439,0.011969,83544.0,83531.0,0.00239398]
["bitfinex","BTCUSD",1742573037440,0.3,83541.0,83531.0,0.00239398]
["bitfinex","BTCUSD",1742573037614,0.23941,83539.0,83528.0,0.392691]
["bitfinex","BTCUSD",1742573037822,0.3,83541.0,83529.0,0.36140606]
["bitfinex","BTCUSD",1742573037823,0.001,83531.0,83529.0,0.36140606]
["bitfinex","BTCUSD",1742573037992,0.001,83531.0,83529.0,0.35901203]
["bitfinex","BTCUSD",1742573038201,0.3,83541.0,83529.0,0.35901203]
["bitfinex","BTCUSD",1742573038402,0.239407,83540.0,83529.0,0.11957503]
["bitfinex","BTCUSD",1742573038604,0.239407,83540.0,83531.0,0.001]
["bitfinex","BTCUSD",1742573038809,0.01645367,83541.0,83531.0,0.001]
["bitfinex","BTCUSD",1742573039004,0.239401,83542.0,83532.0,0.239429]
["bitfinex","BTCUSD",1742573039210,0.251366,83544.0,83533.0,0.239425]
["bitfinex","BTCUSD",1742573039558,0.02520877,83551.0,83542.0,0.239398]
["bitfinex","BTCUSD",1742573039730,0.02520877,83551.0,83543.0,0.1412]
["bitfinex","BTCUSD",1742573039953,0.23938,83549.0,83543.0,0.1412]
["bitfinex","BTCUSD",1742573040075,0.25134,83552.0,83543.0,0.1412]
["bitfinex","BTCUSD",1742573040279,0.23936,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742573040280,0.02561039,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742573040675,0.011967,83560.0,83548.0,0.23938]
["bitfinex","BTCUSD",1742573040877,0.011967,83560.0,83551.0,1.5]
["bitfinex","BTCUSD",1742573040878,0.239352,83559.0,83551.0,1.5]
["bitfinex","BTCUSD",1742573041024,0.011967,83561.0,83551.0,1.5]
["bitfinex","BTCUSD",1742573041025,0.3,83562.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742573041225,0.32511863,83562.0,83553.0,0.011968]
["bitfinex","BTCUSD",1742573041429,0.32511863,83562.0,83556.0,0.239359]
["bitfinex","BTCUSD",1742573041682,0.32511863,83562.0,83557.0,0.14116]
["bitfinex","BTCUSD",1742573042182,0.02511863,83562.0,83557.0,0.14116]
["bitfinex","BTCUSD",1742573042582,0.239335,83565.0,83557.0,0.14116]
["bitfinex","BTCUSD",1742573042784,0.329977,83573.0,83559.0,0.239351]
["bitfinex","BTCUSD",1742573042963,0.25129,83569.0,83559.0,0.239349]
["bitfinex","BTCUSD",1742573043164,0.239283,83583.0,83571.0,0.011965]
["bitfinex","BTCUSD",1742573043400,0.239304,83576.0,83572.0,0.14104]
["bitfinex","BTCUSD",1742573043535,0.311965,83575.0,83572.0,0.14104]
["bitfinex","BTCUSD",1742573043732,0.551271,83575.0,83572.0,0.14104]
["bitfinex","BTCUSD",1742573043972,0.3,83573.0,83572.0,0.14104]
["bitfinex","BTCUSD",1742573044376,0.011967,83563.0,83550.0,0.251343]
["bitfinex","BTCUSD",1742573044711,0.3,83560.0,83549.0,0.251348]
["bitfinex","BTCUSD",1742573044894,0.3,83560.0,83542.0,1.5]
["bitfinex","BTCUSD",1742573044895,0.3,83579.0,83572.0,0.001]
["bitfinex","BTCUSD",1742573045065,0.3,83576.0,83572.0,0.002]
["bitfinex","BTCUSD",1742573045226,0.539304,83576.0,83572.0,0.001]
["bitfinex","BTCUSD",1742573045436,0.239309,83574.0,83572.0,0.001]
["bitfinex","BTCUSD",1742573045641,0.239309,83574.0,83571.0,0.14108]
["bitfinex","BTCUSD",1742573045642,0.3,83574.0,83571.0,0.14108]
["bitfinex","BTCUSD",1742573045843,0.011965,83572.0,83571.0,0.14108]
["bitfinex","BTCUSD",1742573046047,0.3,83572.0,83571.0,0.14108]
["bitfinex","BTCUSD",1742573046452,0.311965,83572.0,83571.0,0.14108]
["bitfinex","BTCUSD",1742573046656,0.3,83572.0,83571.0,0.14108]
["bitfinex","BTCUSD",1742573046911,0.311965,83572.0,83571.0,0.14108]
["bitfinex","BTCUSD",1742573047547,0.011965,83571.0,83564.0,0.71064]
["bitfinex","BTCUSD",1742573047749,0.011966,83568.0,83564.0,0.71064]
["bitfinex","BTCUSD",1742573048155,0.239329,83567.0,83564.0,0.71064]
["bitfinex","BTCUSD",1742573048375,0.239329,83567.0,83564.0,0.71014]
["bitfinex","BTCUSD",1742573048984,0.2513,83565.0,83564.0,0.71214]
["bitfinex","BTCUSD",1742573049228,0.5513,83565.0,83564.0,0.71418]
["bitfinex","BTCUSD",1742573049609,0.3,83565.0,83564.0,0.71418]
["bitfinex","BTCUSD",1742573050321,0.5513,83565.0,83564.0,0.71218]
["bitfinex","BTCUSD",1742573050479,0.5513,83565.0,83564.0,0.71018]
["bitfinex","BTCUSD",1742573050684,0.5513,83565.0,83564.0,2.21018]
["bitfinex","BTCUSD",1742573050885,0.5513,83565.0,83564.0,2.21218]
["bitfinex","BTCUSD",1742573051112,0.5513,83565.0,83564.0,2.21418]
["bitfinex","BTCUSD",1742573051312,0.5513,83565.0,83564.0,2.0711]
["bitfinex","BTCUSD",1742573051491,0.5513,83565.0,83564.0,2.2121]
["bitfinex","BTCUSD",1742573051693,0.5513,83565.0,83564.0,2.2171]
["bitfinex","BTCUSD",1742573051893,0.3,83565.0,83564.0,2.2171]
["bitfinex","BTCUSD",1742573052335,0.02360272,83571.0,83564.0,2.2171]
["bitfinex","BTCUSD",1742573052478,0.23932,83570.0,83564.0,2.2171]
["bitfinex","BTCUSD",1742573052906,0.011965,83574.0,83564.0,2.2171]
["bitfinex","BTCUSD",1742573053253,0.011966,83565.0,83564.0,0.007]
["bitfinex","BTCUSD",1742573053403,0.3,83565.0,83564.0,0.007]
["bitfinex","BTCUSD",1742573053574,0.3,83565.0,83564.0,0.004]
["bitfinex","BTCUSD",1742573053786,0.539334,83565.0,83564.0,0.004]
["bitfinex","BTCUSD",1742573054163,0.3,83565.0,83564.0,0.005]
["bitfinex","BTCUSD",1742573054364,0.3,83565.0,83564.0,0.0045]
["bitfinex","BTCUSD",1742573054583,0.239326,83568.0,83564.0,0.14112]
["bitfinex","BTCUSD",1742573054584,0.239327,83568.0,83564.0,0.14112]
["bitfinex","BTCUSD",1742573054786,0.239327,83568.0,83564.0,0.14212]
["bitfinex","BTCUSD",1742573054922,0.239327,83568.0,83564.0,0.14412]
["bitfinex","BTCUSD",1742573055129,0.539323,83569.0,83564.0,0.14312]
["bitfinex","BTCUSD",1742573055445,0.539323,83569.0,83564.0,0.14212]
["bitfinex","BTCUSD",1742573055679,0.239326,83568.0,83564.0,0.14212]
["bitfinex","BTCUSD",1742573055882,0.011965,83573.0,83564.0,0.14212]
["bitfinex","BTCUSD",1742573056084,0.311965,83573.0,83564.0,0.14212]
["bitfinex","BTCUSD",1742573056294,0.239319,83571.0,83564.0,0.14212]
["bitfinex","BTCUSD",1742573056523,0.539314,83573.0,83564.0,0.14212]
["bitfinex","BTCUSD",1742573056722,0.011962,83592.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742573056943,0.0003384,83575.0,83570.0,0.251286]
["bitfinex","BTCUSD",1742573057073,0.0003384,83575.0,83571.0,0.239316]
["bitfinex","BTCUSD",1742573057279,0.0003384,83575.0,83572.0,0.251279]
["bitfinex","BTCUSD",1742573057520,0.0003384,83575.0,83573.0,0.239311]
["bitfinex","BTCUSD",1742573058142,0.0003384,83575.0,83572.0,0.251279]
["bitfinex","BTCUSD",1742573058335,0.0003384,83575.0,83573.0,0.239309]
["bitfinex","BTCUSD",1742573058541,0.0003384,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1742573059169,0.0003384,83575.0,83574.0,0.37084803]
["bitfinex","BTCUSD",1742573059665,0.0003384,83575.0,83574.0,0.39317101]
["bitfinex","BTCUSD",1742573060050,0.0003384,83575.0,83574.0,0.41663156]
["bitfinex","BTCUSD",1742573060464,0.0003384,83575.0,83574.0,0.42063156]
["bitfinex","BTCUSD",1742573060632,4e-07,83575.0,83574.0,2.2741823]
["bitfinex","BTCUSD",1742573060843,4e-07,83575.0,83574.0,2.31137394]
["bitfinex","BTCUSD",1742573061062,0.035939,83617.0,83611.0,0.239201]
["bitfinex","BTCUSD",1742573061265,0.0003382,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1742573061468,0.0003382,83619.0,83609.0,0.239207]
["bitfinex","BTCUSD",1742573061668,0.0003382,83619.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742573061669,0.011959,83616.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742573061874,0.011959,83616.0,83615.0,1.5]
["bitfinex","BTCUSD",1742573062123,0.3,83616.0,83615.0,1.5]
["bitfinex","BTCUSD",1742573062325,0.30012475,83616.0,83615.0,1.5]
["bitfinex","BTCUSD",1742573064010,0.00012475,83616.0,83615.0,1.511959]
["bitfinex","BTCUSD",1742573064215,0.00012475,83616.0,83615.0,1.515959]
["bitfinex","BTCUSD",1742573064590,0.00012475,83616.0,83615.0,1.518959]
["bitfinex","BTCUSD",1742573065339,0.00012475,83616.0,83615.0,1.63853403]
["bitfinex","BTCUSD",1742573066303,0.00012475,83616.0,83615.0,1.507]
["bitfinex","BTCUSD",1742573066530,0.00012475,83616.0,83615.0,1.64776]
["bitfinex","BTCUSD",1742573066859,0.00012475,83616.0,83615.0,0.007]
["bitfinex","BTCUSD",1742573066996,0.00012475,83616.0,83615.0,0.14776]
["bitfinex","BTCUSD",1742573067810,0.00012475,83616.0,83615.0,0.39891]
["bitfinex","BTCUSD",1742573068018,0.00012475,83616.0,83615.0,0.007]
["bitfinex","BTCUSD",1742573068193,0.00012475,83616.0,83615.0,0.14816]
["bitfinex","BTCUSD",1742573068977,0.00046315,83616.0,83615.0,0.14816]
["bitfinex","BTCUSD",1742573070583,0.00046315,83616.0,83615.0,1.64816]
["bitfinex","BTCUSD",1742573070804,0.00046315,83616.0,83615.0,1.887351]
["bitfinex","BTCUSD",1742573071206,0.00046315,83616.0,83615.0,1.64816]
["bitfinex","BTCUSD",1742573071410,0.00046315,83616.0,83615.0,1.89931]
["bitfinex","BTCUSD",1742573072890,0.00046315,83616.0,83615.0,2.01888503]
["bitfinex","BTCUSD",1742573076278,0.00046315,83616.0,83615.0,2.00450162]
["bitfinex","BTCUSD",1742573076479,0.00046315,83616.0,83615.0,2.00068347]
["bitfinex","BTCUSD",1742573076712,0.00046315,83616.0,83615.0,1.98755386]
["bitfinex","BTCUSD",1742573077074,0.00046315,83616.0,83615.0,1.99179233]
["bitfinex","BTCUSD",1742573077280,0.00046315,83616.0,83615.0,1.98338767]
["bitfinex","BTCUSD",1742573077479,0.00046315,83616.0,83615.0,1.96062184]
["bitfinex","BTCUSD",1742573077685,0.00046315,83616.0,83615.0,1.94532059]
["bitfinex","BTCUSD",1742573078729,0.00046315,83616.0,83615.0,1.95986144]
["bitfinex","BTCUSD",1742573080005,0.00046315,83616.0,83615.0,1.98208944]
["bitfinex","BTCUSD",1742573080813,0.00046315,83616.0,83615.0,0.272419]
["bitfinex","BTCUSD",1742573080988,0.00046315,83616.0,83615.0,0.284378]
["bitfinex","BTCUSD",1742573081169,0.00046315,83616.0,83615.0,1.925698]
["bitfinex","BTCUSD",1742573082231,0.00046315,83616.0,83615.0,1.90347]
["bitfinex","BTCUSD",1742573082990,0.00046315,83616.0,83615.0,2.47255]
["bitfinex","BTCUSD",1742573084019,0.25161015,83616.0,83615.0,2.08008]
["bitfinex","BTCUSD",1742573084220,0.25161015,83616.0,83615.0,2.22128]
["bitfinex","BTCUSD",1742573084480,0.00046315,83616.0,83615.0,2.22128]
["bitfinex","BTCUSD",1742573085293,0.23965115,83616.0,83615.0,2.22124]
["bitfinex","BTCUSD",1742573085484,0.00046315,83616.0,83615.0,2.22124]
["bitfinex","BTCUSD",1742573085654,0.00046315,83616.0,83615.0,2.21024]
["bitfinex","BTCUSD",1742573086081,0.00046315,83616.0,83615.0,2.07308]
["bitfinex","BTCUSD",1742573086295,0.00046315,83616.0,83615.0,2.21932]
["bitfinex","BTCUSD",1742573086917,0.00046315,83616.0,83615.0,2.21432]
["bitfinex","BTCUSD",1742573087063,0.00046315,83616.0,83615.0,2.21932]
["bitfinex","BTCUSD",1742573088420,0.00046315,83616.0,83615.0,2.458511]
["bitfinex","BTCUSD",1742573089421,0.00046315,83616.0,83615.0,2.21932]
["bitfinex","BTCUSD",1742573090465,0.55161015,83616.0,83615.0,2.07808]
["bitfinex","BTCUSD",1742573090672,0.55161015,83616.0,83615.0,0.57808]
["bitfinex","BTCUSD",1742573090926,0.63301015,83616.0,83615.0,0.57808]
["bitfinex","BTCUSD",1742573091376,0.63301015,83616.0,83615.0,0.009]
["bitfinex","BTCUSD",1742573091556,0.75258518,83616.0,83615.0,0.009]
["bitfinex","BTCUSD",1742573091758,0.80228518,83616.0,83615.0,0.009]
["bitfinex","BTCUSD",1742573091979,0.80228518,83616.0,83615.0,0.004]
["bitfinex","BTCUSD",1742573092186,0.43156315,83616.0,83615.0,0.004]
["bitfinex","BTCUSD",1742573092397,0.44352215,83616.0,83615.0,0.0036]
["bitfinex","BTCUSD",1742573092588,0.8258848,83616.0,83615.0,0.0036]
["bitfinex","BTCUSD",1742573092789,0.8258848,83616.0,83615.0,0.0016]
["bitfinex","BTCUSD",1742573093223,0.8278848,83616.0,83615.0,0.0016]
["bitfinex","BTCUSD",1742573093465,0.011961,83604.0,83597.0,1.5]
["bitfinex","BTCUSD",1742573093691,0.239227,83603.0,83597.0,1.5]
["bitfinex","BTCUSD",1742573093868,0.3,83607.0,83597.0,1.511962]
["bitfinex","BTCUSD",1742573094165,0.539214,83607.0,83598.0,0.011962]
["bitfinex","BTCUSD",1742573094305,0.539214,83607.0,83599.0,0.239236]
["bitfinex","BTCUSD",1742573095123,0.539214,83607.0,83600.0,0.239233]
["bitfinex","BTCUSD",1742573095532,0.239217,83606.0,83599.0,0.239236]
["bitfinex","BTCUSD",1742573095750,0.23922,83605.0,83598.0,0.23924]
["bitfinex","BTCUSD",1742573095968,0.239217,83606.0,83599.0,0.239236]
["bitfinex","BTCUSD",1742573096635,0.239217,83606.0,83599.0,0.001]
["bitfinex","BTCUSD",1742573096860,0.31396,83607.0,83596.0,0.56908]
["bitfinex","BTCUSD",1742573096861,0.011961,83603.0,83596.0,0.56908]
["bitfinex","BTCUSD",1742573097075,0.551205,83597.0,83596.0,0.56908]
["bitfinex","BTCUSD",1742573099719,0.551205,83597.0,83596.0,0.57208]
["bitfinex","BTCUSD",1742573099921,0.551205,83597.0,83596.0,0.57408]
["bitfinex","BTCUSD",1742573100514,0.57357988,83597.0,83596.0,2.07408]
["bitfinex","BTCUSD",1742573101534,0.3,83597.0,83596.0,2.325287]
["bitfinex","BTCUSD",1742573101813,0.3,83604.0,83598.0,0.239237]
["bitfinex","BTCUSD",1742573102020,0.2622585,83604.0,83596.0,2.325282]
["bitfinex","BTCUSD",1742573102669,0.3,83602.0,83596.0,2.323282]
["bitfinex","BTCUSD",1742573102840,0.3,83602.0,83596.0,2.320282]
["bitfinex","BTCUSD",1742573103146,0.239243,83597.0,83596.0,2.06908]
["bitfinex","BTCUSD",1742573103374,0.251197,83601.0,83596.0,2.06908]
["bitfinex","BTCUSD",1742573103566,0.239234,83600.0,83596.0,2.06908]
["bitfinex","BTCUSD",1742573103805,0.239237,83599.0,83596.0,2.06908]
["bitfinex","BTCUSD",1742573103983,0.239243,83597.0,83596.0,2.07008]
["bitfinex","BTCUSD",1742573104183,0.239243,83597.0,83596.0,2.07108]
["bitfinex","BTCUSD",1742573104413,0.239243,83597.0,83596.0,0.57108]
["bitfinex","BTCUSD",1742573104414,0.551205,83597.0,83596.0,0.57108]
["bitfinex","BTCUSD",1742573104587,0.551205,83597.0,83596.0,0.57008]
["bitfinex","BTCUSD",1742573105152,0.551205,83597.0,83596.0,0.570249]
["bitfinex","BTCUSD",1742573105489,0.551205,83597.0,83596.0,0.569249]
["bitfinex","BTCUSD",1742573105630,0.551205,83597.0,83596.0,0.571249]
["bitfinex","BTCUSD",1742573105837,0.551205,83597.0,83596.0,0.572249]
["bitfinex","BTCUSD",1742573106034,0.539243,83597.0,83596.0,0.572249]
["bitfinex","BTCUSD",1742573106234,0.551205,83597.0,83596.0,0.569249]
["bitfinex","BTCUSD",1742573106466,0.551205,83597.0,83596.0,0.571249]
["bitfinex","BTCUSD",1742573106663,0.551205,83597.0,83596.0,0.574249]
["bitfinex","BTCUSD",1742573106908,0.634305,83597.0,83596.0,0.574249]
["bitfinex","BTCUSD",1742573107124,0.634305,83597.0,83596.0,1e-06]
["bitfinex","BTCUSD",1742573107125,0.80088003,83597.0,83596.0,1e-06]
["bitfinex","BTCUSD",1742573107319,0.94164003,83597.0,83596.0,1e-06]
["bitfinex","BTCUSD",1742573108271,0.95051099,83597.0,83596.0,1e-06]
["bitfinex","BTCUSD",1742573108495,0.551268,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573109741,0.76217061,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573110572,0.64259558,83576.0,83575.0,0.0021691]
["bitfinex","BTCUSD",1742573110722,0.64259558,83576.0,83575.0,0.0031691]
["bitfinex","BTCUSD",1742573110932,0.76217061,83576.0,83575.0,0.0031691]
["bitfinex","BTCUSD",1742573111133,0.76217061,83576.0,83575.0,0.0021691]
["bitfinex","BTCUSD",1742573111808,0.80877061,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573112012,0.83260867,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573112324,0.83260867,83576.0,83575.0,0.0011691]
["bitfinex","BTCUSD",1742573112893,0.83260867,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573113216,0.83660867,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573115694,0.84060867,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573116105,0.72103364,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573116311,0.308,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573116995,0.008,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573117137,0.008,83576.0,83575.0,0.2514401]
["bitfinex","BTCUSD",1742573117338,0.004,83576.0,83575.0,0.2514401]
["bitfinex","BTCUSD",1742573117725,0.002,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573117898,0.004,83576.0,83575.0,0.0001691]
["bitfinex","BTCUSD",1742573118118,0.004,83576.0,83569.0,0.239321]
["bitfinex","BTCUSD",1742573118119,0.041972,83523.0,83522.0,9.3e-07]
["bitfinex","BTCUSD",1742573118320,0.025,83529.0,83507.0,0.005]
["bitfinex","BTCUSD",1742573118520,0.025,83529.0,83522.0,0.0004152]
["bitfinex","BTCUSD",1742573119487,0.239454,83524.0,83522.0,0.0004152]
["bitfinex","BTCUSD",1742573119710,0.011972,83526.0,83522.0,0.0004152]
["bitfinex","BTCUSD",1742573119911,0.251418,83526.0,83522.0,0.0004152]
["bitfinex","BTCUSD",1742573120281,0.011972,83527.0,83522.0,0.0034152]
["bitfinex","BTCUSD",1742573120465,0.025,83529.0,83522.0,0.0034152]
["bitfinex","BTCUSD",1742573120777,0.025,83529.0,83528.0,1.5]
["bitfinex","BTCUSD",1742573121193,0.025,83529.0,83528.0,1.6418]
["bitfinex","BTCUSD",1742573121597,0.036971,83529.0,83528.0,1.64176]
["bitfinex","BTCUSD",1742573121797,0.336971,83529.0,83528.0,1.5]
["bitfinex","BTCUSD",1742573123273,0.325,83529.0,83528.0,1.5]
["bitfinex","BTCUSD",1742573123477,0.54178383,83540.0,83528.0,1.5]
["bitfinex","BTCUSD",1742573123478,0.025,83533.0,83528.0,1.5]
["bitfinex","BTCUSD",1742573123692,0.025,83527.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742573123899,0.025,83527.0,83524.0,0.153732]
["bitfinex","BTCUSD",1742573124133,0.025,83527.0,83525.0,0.239449]
["bitfinex","BTCUSD",1742573124306,0.025,83533.0,83526.0,0.239444]
["bitfinex","BTCUSD",1742573124504,0.025,83533.0,83527.0,0.14152]
["bitfinex","BTCUSD",1742573124665,0.025,83533.0,83528.0,0.24044]
["bitfinex","BTCUSD",1742573125324,0.025,83533.0,83530.0,0.239432]
["bitfinex","BTCUSD",1742573125461,0.025,83533.0,83531.0,0.239429]
["bitfinex","BTCUSD",1742573125658,0.025,83533.0,83529.0,0.251402]
["bitfinex","BTCUSD",1742573125862,0.025,83533.0,83532.0,1.5]
["bitfinex","BTCUSD",1742573126076,0.025,83533.0,83532.0,1.64144]
["bitfinex","BTCUSD",1742573127140,0.025,83533.0,83528.0,0.001]
["bitfinex","BTCUSD",1742573127141,0.025,83529.0,83528.0,0.001]
["bitfinex","BTCUSD",1742573127305,0.77818303,83529.0,83528.0,0.001]
["bitfinex","BTCUSD",1742573128908,0.336972,83525.0,83524.0,0.002]
["bitfinex","BTCUSD",1742573129109,0.45654703,83525.0,83524.0,0.002]
["bitfinex","BTCUSD",1742573130453,0.46134303,83525.0,83524.0,0.002]
["bitfinex","BTCUSD",1742573131111,0.46134303,83525.0,83509.0,0.14348]
["bitfinex","BTCUSD",1742573131112,0.336972,83523.0,83509.0,0.14348]
["bitfinex","BTCUSD",1742573131314,0.47410223,83523.0,83509.0,0.14348]
["bitfinex","BTCUSD",1742573131537,0.47410223,83523.0,83508.0,0.0075047]
["bitfinex","BTCUSD",1742573131747,0.47410223,83523.0,83516.0,0.14336]
["bitfinex","BTCUSD",1742573131943,0.47410223,83523.0,83517.0,1.5]
["bitfinex","BTCUSD",1742573133885,0.71955723,83523.0,83522.0,0.0004152]
["bitfinex","BTCUSD",1742573136256,1.83115723,83523.0,83522.0,0.0004152]
["bitfinex","BTCUSD",1742573139418,1.95073226,83523.0,83522.0,0.0004152]
["bitfinex","BTCUSD",1742573139621,1.95073226,83523.0,83515.0,0.000169]
["bitfinex","BTCUSD",1742573139622,0.705448,83516.0,83515.0,0.000169]
["bitfinex","BTCUSD",1742573139799,0.82502303,83516.0,83515.0,0.000169]
["bitfinex","BTCUSD",1742573140198,0.842006,83516.0,83515.0,0.000169]
["bitfinex","BTCUSD",1742573140854,1.953606,83516.0,83515.0,0.000169]
["bitfinex","BTCUSD",1742573141857,1.957606,83516.0,83515.0,0.000169]
["bitfinex","BTCUSD",1742573142064,1.955606,83516.0,83515.0,0.000169]
["bitfinex","BTCUSD",1742573142266,1.953606,83516.0,83515.0,0.000169]
["bitfinex","BTCUSD",1742573142473,1.953606,83516.0,83492.0,1.5]
["bitfinex","BTCUSD",1742573142474,0.036976,83496.0,83492.0,1.5]
["bitfinex","BTCUSD",1742573142679,1.11188303,83496.0,83492.0,1.5]
["bitfinex","BTCUSD",1742573142884,0.90643172,83496.0,83492.0,1.5]
["bitfinex","BTCUSD",1742573143737,0.276518,83493.0,83492.0,1.5]
["bitfinex","BTCUSD",1742573143933,0.27652,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1742573144193,0.41288675,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1742573144395,0.46028675,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1742573144599,0.48064623,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1742573145226,0.48970595,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1742573145469,0.49770595,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1742573146217,0.49770595,83492.0,83491.0,1e-06]
["bitfinex","BTCUSD",1742573146599,0.53369495,83492.0,83491.0,1e-06]
["bitfinex","BTCUSD",1742573147144,0.47723523,83492.0,83491.0,1e-06]
["bitfinex","BTCUSD",1742573147523,0.47723523,83492.0,83491.0,1.500001]
["bitfinex","BTCUSD",1742573147935,0.89303523,83492.0,83491.0,1.500001]
["bitfinex","BTCUSD",1742573150797,0.89303523,83492.0,83491.0,0.926081]
["bitfinex","BTCUSD",1742573151018,0.88416629,83492.0,83491.0,0.926081]
["bitfinex","BTCUSD",1742573151997,0.72860226,83492.0,83491.0,0.926081]
["bitfinex","BTCUSD",1742573153407,0.71120696,83492.0,83491.0,0.926081]
["bitfinex","BTCUSD",1742573153608,0.71918396,83492.0,83491.0,0.926081]
["bitfinex","BTCUSD",1742573153850,0.72318396,83492.0,83491.0,0.926081]
["bitfinex","BTCUSD",1742573154028,0.51233927,83492.0,83491.0,0.926081]
["bitfinex","BTCUSD",1742573154465,0.50833927,83492.0,83491.0,0.9262503]
["bitfinex","BTCUSD",1742573154673,0.50867787,83492.0,83491.0,0.9262503]
["bitfinex","BTCUSD",1742573156019,0.52939752,83492.0,83491.0,0.9262503]
["bitfinex","BTCUSD",1742573156238,0.52939752,83492.0,83491.0,1.0696103]
["bitfinex","BTCUSD",1742573156443,0.27787752,83492.0,83491.0,1.3211333]
["bitfinex","BTCUSD",1742573156647,0.25715787,83492.0,83491.0,2.08826833]
["bitfinex","BTCUSD",1742573156856,0.24578445,83492.0,83491.0,1.9686933]
["bitfinex","BTCUSD",1742573157596,0.24578445,83492.0,83491.0,1.9706933]
["bitfinex","BTCUSD",1742573158304,0.24578445,83492.0,83491.0,1.9736933]
["bitfinex","BTCUSD",1742573158510,0.24578445,83492.0,83491.0,1.9766933]
["bitfinex","BTCUSD",1742573159274,0.24578445,83492.0,83491.0,1.6475703]
["bitfinex","BTCUSD",1742573159415,0.24578445,83492.0,83491.0,1.8871163]
["bitfinex","BTCUSD",1742573159609,0.25723404,83492.0,83491.0,1.8871163]
["bitfinex","BTCUSD",1742573159853,0.24578445,83492.0,83491.0,1.8990933]
["bitfinex","BTCUSD",1742573160089,0.25723958,83492.0,83491.0,1.8990933]
["bitfinex","BTCUSD",1742573160228,0.25723958,83492.0,83491.0,0.9342503]
["bitfinex","BTCUSD",1742573160434,0.50875958,83492.0,83491.0,0.1514093]
["bitfinex","BTCUSD",1742573160687,0.50875958,83492.0,83491.0,0.0081693]
["bitfinex","BTCUSD",1742573161352,0.50875958,83492.0,83491.0,0.0051693]
["bitfinex","BTCUSD",1742573161719,0.50875958,83492.0,83491.0,0.0001693]
["bitfinex","BTCUSD",1742573162055,0.50875958,83492.0,83491.0,0.0061693]
["bitfinex","BTCUSD",1742573162388,0.62833461,83492.0,83491.0,0.0061693]
["bitfinex","BTCUSD",1742573163326,0.63711238,83492.0,83491.0,0.0061693]
["bitfinex","BTCUSD",1742573164296,0.63711238,83492.0,83491.0,0.0031693]
["bitfinex","BTCUSD",1742573164559,0.63811238,83492.0,83491.0,0.0031693]
["bitfinex","BTCUSD",1742573164807,0.63811238,83492.0,83491.0,0.0001693]
["bitfinex","BTCUSD",1742573164994,0.63911238,83492.0,83491.0,0.0001693]
["bitfinex","BTCUSD",1742573165343,0.251544,83484.0,83483.0,0.14304]
["bitfinex","BTCUSD",1742573165539,0.26286049,83484.0,83483.0,0.14304]
["bitfinex","BTCUSD",1742573166189,0.50830634,83484.0,83483.0,0.14304]
["bitfinex","BTCUSD",1742573166578,0.25676234,83484.0,83483.0,0.14304]
["bitfinex","BTCUSD",1742573166928,0.25676234,83484.0,83483.0,0.383609]
["bitfinex","BTCUSD",1742573167333,0.24544585,83484.0,83483.0,0.14504]
["bitfinex","BTCUSD",1742573167546,0.48501185,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1742573167667,0.50831948,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1742573169045,0.62789451,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1742573170300,0.65150669,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1742573171947,0.65150669,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1742573172284,0.53193166,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1742573172571,0.251553,83481.0,83480.0,1.5]
["bitfinex","BTCUSD",1742573172795,0.5083301,83481.0,83480.0,1.5]
["bitfinex","BTCUSD",1742573173317,0.46525983,83481.0,83480.0,1.5]
["bitfinex","BTCUSD",1742573173900,0.47723783,83481.0,83480.0,1.502]
["bitfinex","BTCUSD",1742573175267,0.47723783,83481.0,83480.0,1.503]
["bitfinex","BTCUSD",1742573176308,0.22568483,83481.0,83480.0,1.742578]
["bitfinex","BTCUSD",1742573176524,0.21625321,83481.0,83480.0,1.754556]
["bitfinex","BTCUSD",1742573176725,0.21625321,83481.0,83480.0,1.800556]
["bitfinex","BTCUSD",1742573177537,0.21625321,83481.0,83480.0,1.798556]
["bitfinex","BTCUSD",1742573177734,0.21625321,83481.0,83480.0,1.501]
["bitfinex","BTCUSD",1742573178032,0.22574649,83481.0,83480.0,1.501]
["bitfinex","BTCUSD",1742573178212,0.22574649,83481.0,83480.0,1.739578]
["bitfinex","BTCUSD",1742573178854,0.21625321,83481.0,83480.0,1.751556]
["bitfinex","BTCUSD",1742573179044,0.21625321,83481.0,83480.0,1.87313103]
["bitfinex","BTCUSD",1742573179164,0.21625321,83481.0,83480.0,1.87730033]
["bitfinex","BTCUSD",1742573179364,0.21625321,83481.0,83480.0,1.87530033]
["bitfinex","BTCUSD",1742573180023,0.21625321,83481.0,83480.0,1.87930033]
["bitfinex","BTCUSD",1742573181538,0.21625321,83481.0,83480.0,1.7597253]
["bitfinex","BTCUSD",1742573182260,0.21625321,83481.0,83480.0,1.87930033]
["bitfinex","BTCUSD",1742573182667,0.20273738,83481.0,83480.0,1.89384118]
["bitfinex","BTCUSD",1742573182900,0.0003386,83492.0,83491.0,0.2497723]
["bitfinex","BTCUSD",1742573183133,0.4161386,83492.0,83491.0,1.09844818]
["bitfinex","BTCUSD",1742573183369,0.4161386,83492.0,83491.0,1.19836788]
["bitfinex","BTCUSD",1742573183542,0.42583087,83492.0,83491.0,1.19836788]
["bitfinex","BTCUSD",1742573183689,0.42583087,83492.0,83491.0,2.70957766]
["bitfinex","BTCUSD",1742573183898,0.4161386,83492.0,83491.0,2.76077766]
["bitfinex","BTCUSD",1742573184325,0.0003384,83525.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742573184486,0.4158,83524.0,83522.0,0.7148]
["bitfinex","BTCUSD",1742573184692,0.4254427,83524.0,83522.0,0.7148]
["bitfinex","BTCUSD",1742573185114,0.4254427,83524.0,83522.0,0.56996]
["bitfinex","BTCUSD",1742573185318,0.4254427,83524.0,83523.0,0.396227]
["bitfinex","BTCUSD",1742573185515,0.4254427,83524.0,83523.0,0.3963515]
["bitfinex","BTCUSD",1742573186137,0.4254427,83524.0,83523.0,0.1449245]
["bitfinex","BTCUSD",1742573186336,0.4254427,83524.0,83523.0,0.3963515]
["bitfinex","BTCUSD",1742573186538,0.4254427,83524.0,83523.0,0.1451245]
["bitfinex","BTCUSD",1742573186939,0.4254427,83524.0,83523.0,0.3845395]
["bitfinex","BTCUSD",1742573187151,0.4254427,83524.0,83523.0,0.3985115]
["bitfinex","BTCUSD",1742573187344,0.4254427,83524.0,83523.0,0.3865395]
["bitfinex","BTCUSD",1742573187743,0.4254427,83524.0,83523.0,0.1470845]
["bitfinex","BTCUSD",1742573188507,0.4254427,83524.0,83523.0,0.3995115]
["bitfinex","BTCUSD",1742573188868,0.4158,83524.0,83523.0,0.3985115]
["bitfinex","BTCUSD",1742573189067,0.4158,83524.0,83523.0,0.3995115]
["bitfinex","BTCUSD",1742573189271,0.42470998,83524.0,83523.0,0.3995115]
["bitfinex","BTCUSD",1742573189483,0.42470998,83524.0,83523.0,0.51908653]
["bitfinex","BTCUSD",1742573189683,0.42470998,83524.0,83523.0,0.61392738]
["bitfinex","BTCUSD",1742573190667,0.42470998,83524.0,83523.0,0.63426589]
["bitfinex","BTCUSD",1742573191080,0.42470998,83524.0,83523.0,0.63826589]
["bitfinex","BTCUSD",1742573191723,0.42470998,83524.0,83523.0,0.61492738]
["bitfinex","BTCUSD",1742573191939,0.42470998,83524.0,83523.0,2.11792738]
["bitfinex","BTCUSD",1742573192300,0.4158,83524.0,83523.0,2.11792738]
["bitfinex","BTCUSD",1742573192574,4e-07,83525.0,83524.0,0.26596485]
["bitfinex","BTCUSD",1742573192804,4e-07,83525.0,83524.0,0.38553988]
["bitfinex","BTCUSD",1742573193509,4e-07,83525.0,83524.0,1.88553988]
["bitfinex","BTCUSD",1742573193914,4e-07,83525.0,83524.0,1.88853988]
["bitfinex","BTCUSD",1742573194528,4e-07,83525.0,83524.0,1.89053988]
["bitfinex","BTCUSD",1742573194744,4e-07,83525.0,83524.0,1.89553988]
["bitfinex","BTCUSD",1742573194948,4e-07,83525.0,83524.0,2.04543988]
["bitfinex","BTCUSD",1742573195150,0.02380578,83576.0,83575.0,0.251271]
["bitfinex","BTCUSD",1742573195151,0.0003384,83576.0,83575.0,0.251271]
["bitfinex","BTCUSD",1742573195365,0.0003384,83576.0,83575.0,1.08696603]
["bitfinex","BTCUSD",1742573195519,0.0003384,83576.0,83575.0,0.967391]
["bitfinex","BTCUSD",1742573195725,0.0003384,83576.0,83575.0,0.56976]
["bitfinex","BTCUSD",1742573195927,0.4161384,83576.0,83575.0,2.21608]
["bitfinex","BTCUSD",1742573196371,0.42379921,83576.0,83575.0,2.22008]
["bitfinex","BTCUSD",1742573196717,0.43576421,83576.0,83575.0,0.56976]
["bitfinex","BTCUSD",1742573197338,0.42379921,83576.0,83575.0,0.56976]
["bitfinex","BTCUSD",1742573197580,0.42379921,83576.0,83575.0,0.57276]
["bitfinex","BTCUSD",1742573197815,0.4161384,83576.0,83575.0,0.824031]
["bitfinex","BTCUSD",1742573198164,0.42382297,83576.0,83575.0,0.824031]
["bitfinex","BTCUSD",1742573198387,0.42382297,83576.0,83575.0,0.821031]
["bitfinex","BTCUSD",1742573198716,0.42382297,83576.0,83575.0,0.822031]
["bitfinex","BTCUSD",1742573198949,0.42382297,83576.0,83575.0,2.321031]
["bitfinex","BTCUSD",1742573199332,0.4161384,83576.0,83575.0,2.324031]
["bitfinex","BTCUSD",1742573199574,4e-07,83576.0,83575.0,2.52360603]
["bitfinex","BTCUSD",1742573199801,0.001,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1742573200013,0.001,83599.0,83598.0,0.397642]
["bitfinex","BTCUSD",1742573200190,0.00141592,83599.0,83598.0,0.397642]
["bitfinex","BTCUSD",1742573200589,0.00141592,83599.0,83598.0,1.897642]
["bitfinex","BTCUSD",1742573201445,0.00141592,83599.0,83598.0,2.01721703]
["bitfinex","BTCUSD",1742573201673,0.00141592,83599.0,83598.0,1.897642]
["bitfinex","BTCUSD",1742573201883,0.00141592,83599.0,83598.0,1.88568]
["bitfinex","BTCUSD",1742573202086,0.00141592,83599.0,83598.0,1.64644]
["bitfinex","BTCUSD",1742573203167,0.00141592,83599.0,83598.0,1.502]
["bitfinex","BTCUSD",1742573203312,0.00141592,83599.0,83598.0,0.013962]
["bitfinex","BTCUSD",1742573203770,0.00141592,83599.0,83598.0,0.015962]
["bitfinex","BTCUSD",1742573204347,4e-07,83599.0,83598.0,0.013962]
["bitfinex","BTCUSD",1742573204548,0.251172,83608.0,83598.0,0.002]
["bitfinex","BTCUSD",1742573204749,0.251172,83608.0,83598.0,0.004]
["bitfinex","BTCUSD",1742573204750,0.239236,83600.0,83598.0,0.004]
["bitfinex","BTCUSD",1742573204972,0.0003384,83599.0,83598.0,0.004]
["bitfinex","BTCUSD",1742573205145,0.00573807,83599.0,83598.0,0.004]
["bitfinex","BTCUSD",1742573205371,0.42153807,83599.0,83598.0,0.004]
["bitfinex","BTCUSD",1742573205574,0.42153807,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1742573205775,0.4161384,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1742573205978,0.42153807,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1742573206185,0.42153807,83599.0,83597.0,0.385442]
["bitfinex","BTCUSD",1742573206557,0.4158,83598.0,83597.0,0.1462]
["bitfinex","BTCUSD",1742573206782,0.42120519,83598.0,83597.0,0.14596]
["bitfinex","BTCUSD",1742573206980,0.42120519,83598.0,83597.0,0.27749703]
["bitfinex","BTCUSD",1742573207526,0.42120519,83598.0,83597.0,0.157922]
["bitfinex","BTCUSD",1742573208128,0.42120519,83598.0,83597.0,0.397165]
["bitfinex","BTCUSD",1742573208332,0.42120519,83598.0,83597.0,0.400165]
["bitfinex","BTCUSD",1742573208924,0.42120519,83598.0,83597.0,1.900165]
["bitfinex","BTCUSD",1742573209379,0.4158,83598.0,83597.0,1.900165]
["bitfinex","BTCUSD",1742573209498,0.4158,83598.0,83597.0,1.903165]
["bitfinex","BTCUSD",1742573210103,0.4158,83598.0,83597.0,1.900165]
["bitfinex","BTCUSD",1742573210318,0.4158,83598.0,83597.0,2.473525]
["bitfinex","BTCUSD",1742573210723,0.4158,83598.0,83597.0,2.59310003]
["bitfinex","BTCUSD",1742573211673,0.65504,83598.0,83597.0,0.72232]
["bitfinex","BTCUSD",1742573211832,0.667002,83598.0,83597.0,0.72232]
["bitfinex","BTCUSD",1742573212070,0.42123545,83598.0,83597.0,0.72232]
["bitfinex","BTCUSD",1742573212479,0.42123545,83598.0,83597.0,0.71932]
["bitfinex","BTCUSD",1742573212683,0.42123545,83598.0,83597.0,0.71532]
["bitfinex","BTCUSD",1742573213086,0.15649213,83598.0,83597.0,0.71832]
["bitfinex","BTCUSD",1742573214146,0.15649213,83598.0,83597.0,0.960563]
["bitfinex","BTCUSD",1742573214354,0.57229213,83598.0,83597.0,1.08013803]
["bitfinex","BTCUSD",1742573214562,0.57229213,83598.0,83597.0,1.16950003]
["bitfinex","BTCUSD",1742573215407,0.57229213,83598.0,83597.0,0.72132]
["bitfinex","BTCUSD",1742573215680,0.81153213,83598.0,83597.0,2.22132]
["bitfinex","BTCUSD",1742573215883,0.57229213,83598.0,83597.0,2.22132]
["bitfinex","BTCUSD",1742573216035,0.57229213,83598.0,83597.0,2.21832]
["bitfinex","BTCUSD",1742573216468,0.57229213,83598.0,83597.0,2.22232]
["bitfinex","BTCUSD",1742573216723,0.56685668,83598.0,83597.0,2.22232]
["bitfinex","BTCUSD",1742573216927,0.56685668,83598.0,83597.0,2.21832]
["bitfinex","BTCUSD",1742573217064,0.5723443,83598.0,83597.0,2.21532]
["bitfinex","BTCUSD",1742573217268,0.5723443,83598.0,83597.0,2.461563]
["bitfinex","BTCUSD",1742573217468,0.5723443,83598.0,83597.0,2.473694]
["bitfinex","BTCUSD",1742573217668,0.56685668,83598.0,83597.0,2.469694]
["bitfinex","BTCUSD",1742573217893,0.56685668,83598.0,83597.0,2.460732]
["bitfinex","BTCUSD",1742573218117,0.5723443,83598.0,83597.0,2.460732]
["bitfinex","BTCUSD",1742573218475,0.8235463,83598.0,83597.0,2.221489]
["bitfinex","BTCUSD",1742573218698,0.8235463,83598.0,83597.0,2.075529]
["bitfinex","BTCUSD",1742573219319,0.94312133,83598.0,83597.0,0.006169]
["bitfinex","BTCUSD",1742573219731,0.94312133,83598.0,83597.0,0.003169]
["bitfinex","BTCUSD",1742573220119,0.94312133,83598.0,83597.0,0.004169]
["bitfinex","BTCUSD",1742573220321,0.8235463,83598.0,83597.0,0.004169]
["bitfinex","BTCUSD",1742573220909,0.84708052,83598.0,83597.0,0.001169]
["bitfinex","BTCUSD",1742573221066,0.84708052,83598.0,83597.0,0.002169]
["bitfinex","BTCUSD",1742573221271,0.96665555,83598.0,83597.0,0.002169]
["bitfinex","BTCUSD",1742573221664,0.84708052,83598.0,83597.0,0.002169]
["bitfinex","BTCUSD",1742573222068,0.5723443,83598.0,83597.0,0.002169]
["bitfinex","BTCUSD",1742573222306,0.5723443,83598.0,83597.0,0.001169]
["bitfinex","BTCUSD",1742573222714,0.5723443,83598.0,83597.0,0.002169]
["bitfinex","BTCUSD",1742573223140,0.8115843,83598.0,83597.0,0.002169]
["bitfinex","BTCUSD",1742573223543,0.5723443,83598.0,83597.0,0.001169]
["bitfinex","BTCUSD",1742573223941,0.5723443,83598.0,83597.0,0.002169]
["bitfinex","BTCUSD",1742573224097,0.5723443,83598.0,83597.0,0.386252]
["bitfinex","BTCUSD",1742573224303,0.5723443,83598.0,83597.0,0.398214]
["bitfinex","BTCUSD",1742573224667,0.5723443,83598.0,83597.0,1.898214]
["bitfinex","BTCUSD",1742573224668,0.56685668,83598.0,83597.0,1.898214]
["bitfinex","BTCUSD",1742573224862,0.56685668,83598.0,83597.0,1.90940452]
["bitfinex","BTCUSD",1742573225045,0.56685668,83598.0,83597.0,2.02897955]
["bitfinex","BTCUSD",1742573225252,0.57229913,83598.0,83597.0,2.0425204]
["bitfinex","BTCUSD",1742573225428,0.56685668,83598.0,83597.0,2.1223204]
["bitfinex","BTCUSD",1742573225633,0.56685668,83598.0,83597.0,2.1243204]
["bitfinex","BTCUSD",1742573226021,0.56685668,83598.0,83597.0,2.18340188]
["bitfinex","BTCUSD",1742573226260,0.56685668,83598.0,83597.0,2.14622165]
["bitfinex","BTCUSD",1742573226472,0.56685668,83598.0,83597.0,2.1655162]
["bitfinex","BTCUSD",1742573226664,0.56685668,83598.0,83597.0,2.1615162]
["bitfinex","BTCUSD",1742573226866,0.56685668,83598.0,83597.0,2.1665162]
["bitfinex","BTCUSD",1742573227199,0.56685668,83598.0,83597.0,2.1635162]
["bitfinex","BTCUSD",1742573227317,0.56685668,83598.0,83597.0,2.1675162]
["bitfinex","BTCUSD",1742573227519,0.56685668,83598.0,83597.0,2.1585162]
["bitfinex","BTCUSD",1742573227964,0.56685668,83598.0,83597.0,2.1645162]
["bitfinex","BTCUSD",1742573229729,0.56685668,83598.0,83597.0,2.1705162]
["bitfinex","BTCUSD",1742573230347,0.56685668,83598.0,83597.0,2.15932568]
["bitfinex","BTCUSD",1742573230581,8e-08,83599.0,83598.0,0.26574285]
["bitfinex","BTCUSD",1742573230864,0.00012465,83608.0,83598.0,0.26574285]
["bitfinex","BTCUSD",1742573230865,7.3e-07,83610.0,83609.0,0.34690885]
["bitfinex","BTCUSD",1742573231001,7.3e-07,83610.0,83609.0,1.18028388]
["bitfinex","BTCUSD",1742573231202,7.3e-07,83610.0,83609.0,2.71753698]
["bitfinex","BTCUSD",1742573231446,7.3e-07,83610.0,83609.0,2.68028388]
["bitfinex","BTCUSD",1742573231874,7.3e-07,83610.0,83609.0,2.69147469]
["bitfinex","BTCUSD",1742573232047,7.3e-07,83610.0,83609.0,2.69747469]
["bitfinex","BTCUSD",1742573232882,7.3e-07,83610.0,83609.0,2.68628388]
["bitfinex","BTCUSD",1742573233498,7.3e-07,83610.0,83609.0,2.60508388]
["bitfinex","BTCUSD",1742573234006,7.3e-07,83610.0,83609.0,2.61108388]
["bitfinex","BTCUSD",1742573234422,7.3e-07,83610.0,83609.0,2.20077503]
["bitfinex","BTCUSD",1742573234633,0.23920573,83610.0,83609.0,2.0812]
["bitfinex","BTCUSD",1742573234880,0.67161812,83610.0,83609.0,2.22568]
["bitfinex","BTCUSD",1742573235123,0.67161812,83610.0,83609.0,0.72568]
["bitfinex","BTCUSD",1742573235627,0.67161812,83610.0,83609.0,0.832368]
["bitfinex","BTCUSD",1742573235628,0.42045312,83610.0,83609.0,0.832368]
["bitfinex","BTCUSD",1742573236123,0.42045312,83610.0,83609.0,0.5752]
["bitfinex","BTCUSD",1742573236328,0.42045312,83610.0,83609.0,0.5782]
["bitfinex","BTCUSD",1742573236960,0.67161812,83610.0,83609.0,0.5722]
["bitfinex","BTCUSD",1742573237363,0.42045312,83610.0,83609.0,0.00744]
["bitfinex","BTCUSD",1742573237773,0.67161812,83610.0,83609.0,0.00744]
["bitfinex","BTCUSD",1742573238068,0.67161812,83610.0,83609.0,0.00144]
["bitfinex","BTCUSD",1742573238221,0.67161812,83610.0,83609.0,0.00544]
["bitfinex","BTCUSD",1742573238439,0.67161812,83610.0,83609.0,0.004]
["bitfinex","BTCUSD",1742573238636,0.42045312,83610.0,83609.0,0.004]
["bitfinex","BTCUSD",1742573238843,0.42045312,83610.0,83609.0,1.504]
["bitfinex","BTCUSD",1742573239046,0.41580073,83610.0,83609.0,1.504]
["bitfinex","BTCUSD",1742573239251,0.42030686,83610.0,83609.0,1.758168]
["bitfinex","BTCUSD",1742573239501,0.41580073,83610.0,83609.0,1.87474303]
["bitfinex","BTCUSD",1742573239846,0.41580073,83610.0,83609.0,1.87674303]
["bitfinex","BTCUSD",1742573240041,0.41580073,83610.0,83609.0,1.87474303]
["bitfinex","BTCUSD",1742573240245,0.41580073,83610.0,83609.0,1.87074303]
["bitfinex","BTCUSD",1742573240631,0.41580073,83610.0,83609.0,1.87474303]
["bitfinex","BTCUSD",1742573241054,0.41580073,83610.0,83609.0,1.87074303]
["bitfinex","BTCUSD",1742573241428,0.41580073,83610.0,83609.0,1.87574303]
["bitfinex","BTCUSD",1742573241640,0.41580073,83610.0,83609.0,1.87874303]
["bitfinex","BTCUSD",1742573241889,0.41580073,83610.0,83609.0,1.89028388]
["bitfinex","BTCUSD",1742573242298,0.41580073,83610.0,83609.0,1.89428388]
["bitfinex","BTCUSD",1742573242709,0.41580073,83610.0,83609.0,1.89445288]
["bitfinex","BTCUSD",1742573243035,0.41580073,83610.0,83609.0,1.89045288]
["bitfinex","BTCUSD",1742573243223,0.41580073,83610.0,83609.0,1.88545288]
["bitfinex","BTCUSD",1742573243558,0.41580073,83610.0,83609.0,1.650769]
["bitfinex","BTCUSD",1742573243764,0.41580073,83610.0,83609.0,1.656769]
["bitfinex","BTCUSD",1742573243955,0.42042232,83610.0,83609.0,1.656769]
["bitfinex","BTCUSD",1742573244416,0.42042232,83610.0,83609.0,1.901937]
["bitfinex","BTCUSD",1742573244619,0.42042232,83610.0,83609.0,1.655769]
["bitfinex","BTCUSD",1742573244824,0.41580073,83610.0,83609.0,1.649769]
["bitfinex","BTCUSD",1742573244997,0.41580073,83610.0,83609.0,1.892977]
["bitfinex","BTCUSD",1742573245242,0.41580073,83610.0,83609.0,1.653769]
["bitfinex","BTCUSD",1742573245243,0.42041713,83610.0,83609.0,1.653769]
["bitfinex","BTCUSD",1742573245450,0.41580073,83610.0,83609.0,1.653769]
["bitfinex","BTCUSD",1742573245656,0.42041658,83610.0,83609.0,1.892977]
["bitfinex","BTCUSD",1742573245861,0.42041658,83610.0,83609.0,1.653769]
["bitfinex","BTCUSD",1742573246398,0.65962158,83610.0,83609.0,1.653769]
["bitfinex","BTCUSD",1742573246605,0.67158158,83610.0,83609.0,1.653769]
["bitfinex","BTCUSD",1742573246930,0.67158158,83610.0,83609.0,1.653649]
["bitfinex","BTCUSD",1742573247286,0.42041658,83610.0,83609.0,1.653649]
["bitfinex","BTCUSD",1742573247530,0.42041658,83610.0,83609.0,1.648649]
["bitfinex","BTCUSD",1742573247735,0.42041658,83610.0,83609.0,1.887857]
["bitfinex","BTCUSD",1742573247914,0.41580073,83610.0,83609.0,1.892857]
["bitfinex","BTCUSD",1742573248129,0.41580073,83610.0,83609.0,1.900817]
["bitfinex","BTCUSD",1742573248330,0.42036092,83610.0,83609.0,1.904817]
["bitfinex","BTCUSD",1742573248532,0.41580073,83610.0,83609.0,1.904817]
["bitfinex","BTCUSD",1742573248857,0.41580073,83610.0,83609.0,1.653649]
["bitfinex","BTCUSD",1742573249034,0.42036071,83610.0,83609.0,1.653649]
["bitfinex","BTCUSD",1742573249240,0.41580073,83610.0,83609.0,1.653649]
["bitfinex","BTCUSD",1742573249434,0.42036071,83610.0,83609.0,1.653649]
["bitfinex","BTCUSD",1742573250093,0.65956571,83610.0,83609.0,1.653649]
["bitfinex","BTCUSD",1742573250249,0.42036071,83610.0,83609.0,1.653649]
["bitfinex","BTCUSD",1742573250906,0.41580073,83610.0,83609.0,1.892857]
["bitfinex","BTCUSD",1742573251489,0.42036071,83610.0,83609.0,1.904697]
["bitfinex","BTCUSD",1742573251850,0.41580073,83610.0,83609.0,1.904697]
["bitfinex","BTCUSD",1742573253781,0.41580073,83610.0,83609.0,1.653529]
["bitfinex","BTCUSD",1742573254353,0.41580073,83610.0,83609.0,1.892737]
["bitfinex","BTCUSD",1742573254554,0.41580073,83610.0,83609.0,1.904697]
["bitfinex","BTCUSD",1742573254753,0.41580073,83610.0,83609.0,1.892737]
["bitfinex","BTCUSD",1742573254995,0.41580073,83610.0,83609.0,1.653529]
["bitfinex","BTCUSD",1742573255193,0.42038827,83610.0,83609.0,1.892737]
["bitfinex","BTCUSD",1742573255539,0.42038827,83610.0,83609.0,2.01231203]
["bitfinex","BTCUSD",1742573255783,0.42038827,83610.0,83609.0,2.11591288]
["bitfinex","BTCUSD",1742573256005,0.41580073,83610.0,83609.0,2.11591288]
["bitfinex","BTCUSD",1742573256434,0.38169206,83610.0,83609.0,2.19594183]
["bitfinex","BTCUSD",1742573257067,0.38169206,83610.0,83609.0,2.20713842]
["bitfinex","BTCUSD",1742573257272,0.0003382,83619.0,83618.0,0.256141]
["bitfinex","BTCUSD",1742573257273,2e-07,83619.0,83618.0,0.256141]
["bitfinex","BTCUSD",1742573257446,2e-07,83619.0,83618.0,0.46295688]
["bitfinex","BTCUSD",1742573258149,2e-07,83619.0,83618.0,1.96295688]
["bitfinex","BTCUSD",1742573258362,2e-07,83619.0,83618.0,1.97415347]
["bitfinex","BTCUSD",1742573259241,2e-07,83619.0,83618.0,2.00995422]
["bitfinex","BTCUSD",1742573259830,2e-07,83619.0,83618.0,2.01595422]
["bitfinex","BTCUSD",1742573260036,2e-07,83619.0,83618.0,2.02195422]
["bitfinex","BTCUSD",1742573261281,0.5000002,83619.0,83618.0,2.02195422]
["bitfinex","BTCUSD",1742573261923,0.5000002,83619.0,83618.0,2.02695422]
["bitfinex","BTCUSD",1742573262626,0.5000002,83619.0,83618.0,2.02195422]
["bitfinex","BTCUSD",1742573265092,0.001,83629.0,83628.0,0.26565185]
["bitfinex","BTCUSD",1742573265298,0.001,83629.0,83628.0,0.52878688]
["bitfinex","BTCUSD",1742573265730,0.001,83629.0,83628.0,2.02878688]
["bitfinex","BTCUSD",1742573266265,0.001,83629.0,83628.0,2.10448688]
["bitfinex","BTCUSD",1742573266428,0.001,83629.0,83628.0,2.14576832]
["bitfinex","BTCUSD",1742573266749,0.001338,83629.0,83628.0,2.13976832]
["bitfinex","BTCUSD",1742573267203,0.001338,83629.0,83628.0,2.15176832]
["bitfinex","BTCUSD",1742573267408,0.001338,83629.0,83628.0,2.69660347]
["bitfinex","BTCUSD",1742573267620,0.38169206,83652.0,83628.0,2.69060347]
["bitfinex","BTCUSD",1742573267784,0.42343791,83652.0,83641.0,0.239115]
["bitfinex","BTCUSD",1742573267967,0.011954,83649.0,83642.0,0.27497003]
["bitfinex","BTCUSD",1742573268201,0.239097,83649.0,83643.0,0.239109]
["bitfinex","BTCUSD",1742573268509,0.239097,83649.0,83644.0,0.239108]
["bitfinex","BTCUSD",1742573268814,0.011955,83646.0,83628.0,0.58346085]
["bitfinex","BTCUSD",1742573269039,0.239111,83643.0,83636.0,0.239128]
["bitfinex","BTCUSD",1742573269191,0.239111,83644.0,83637.0,0.35870303]
["bitfinex","BTCUSD",1742573269409,0.239114,83642.0,83637.0,0.11957503]
["bitfinex","BTCUSD",1742573269611,0.239119,83641.0,83637.0,0.11957503]
["bitfinex","BTCUSD",1742573269812,0.239117,83641.0,83638.0,1.5]
["bitfinex","BTCUSD",1742573270016,0.011955,83642.0,83638.0,1.6432]
["bitfinex","BTCUSD",1742573270017,0.239122,83640.0,83638.0,1.6432]
["bitfinex","BTCUSD",1742573270213,0.239122,83639.0,83638.0,1.6432]
["bitfinex","BTCUSD",1742573270532,0.239122,83639.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742573270533,0.251084,83637.0,83630.0,0.239147]
["bitfinex","BTCUSD",1742573270763,0.251084,83637.0,83631.0,0.382385]
["bitfinex","BTCUSD",1742573270938,0.239132,83636.0,83632.0,1.5]
["bitfinex","BTCUSD",1742573271082,0.239128,83638.0,83633.0,0.1432]
["bitfinex","BTCUSD",1742573271282,0.251078,83640.0,83633.0,0.1432]
["bitfinex","BTCUSD",1742573271531,0.239114,83642.0,83634.0,0.011956]
["bitfinex","BTCUSD",1742573271726,0.239118,83641.0,83638.0,0.005]
["bitfinex","BTCUSD",1742573272601,0.23912,83640.0,83638.0,0.005]
["bitfinex","BTCUSD",1742573272938,0.251063,83645.0,83636.0,0.23913]
["bitfinex","BTCUSD",1742573273148,0.011955,83647.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742573273366,0.239111,83643.0,83637.0,0.251083]
["bitfinex","BTCUSD",1742573273568,0.011955,83647.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742573273769,0.251057,83647.0,83641.0,0.239114]
["bitfinex","BTCUSD",1742573273970,0.011955,83646.0,83638.0,0.003]
["bitfinex","BTCUSD",1742573274310,0.18435091,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1742573274517,0.00012465,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1742573274751,0.00012465,83652.0,83651.0,0.37061703]
["bitfinex","BTCUSD",1742573275211,0.00012465,83652.0,83651.0,0.38515788]
["bitfinex","BTCUSD",1742573275605,0.00012465,83652.0,83651.0,0.46105788]
["bitfinex","BTCUSD",1742573276593,0.00012465,83652.0,83651.0,0.46405788]
["bitfinex","BTCUSD",1742573276971,0.00012465,83652.0,83651.0,0.47005788]
["bitfinex","BTCUSD",1742573277171,0.00012465,83652.0,83651.0,0.46705788]
["bitfinex","BTCUSD",1742573277385,0.00012465,83652.0,83651.0,0.47305788]
["bitfinex","BTCUSD",1742573277582,0.00012465,83652.0,83651.0,0.60977788]
["bitfinex","BTCUSD",1742573278068,0.00012465,83652.0,83651.0,0.60973788]
["bitfinex","BTCUSD",1742573278706,0.00029355,83652.0,83651.0,0.60973788]
["bitfinex","BTCUSD",1742573278989,0.00029355,83652.0,83651.0,2.11573788]
["bitfinex","BTCUSD",1742573279985,0.00029355,83652.0,83651.0,2.18583788]
["bitfinex","BTCUSD",1742573280460,0.00029355,83652.0,83651.0,2.19083788]
["bitfinex","BTCUSD",1742573281098,0.00029355,83652.0,83651.0,2.18483788]
["bitfinex","BTCUSD",1742573281286,0.238995,83684.0,83678.0,0.239009]
["bitfinex","BTCUSD",1742573281433,0.4158,83681.0,83679.0,0.83073503]
["bitfinex","BTCUSD",1742573281626,0.4158,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1742573281855,0.4158,83681.0,83680.0,1.88507088]
["bitfinex","BTCUSD",1742573282768,0.00012458,83682.0,83681.0,0.02649085]
["bitfinex","BTCUSD",1742573282769,0.41592458,83682.0,83681.0,0.02649085]
["bitfinex","BTCUSD",1742573282978,0.41592458,83682.0,83681.0,0.14606588]
["bitfinex","BTCUSD",1742573284212,0.41592458,83682.0,83681.0,0.15106588]
["bitfinex","BTCUSD",1742573284851,0.00012458,83682.0,83681.0,0.15345561]
["bitfinex","BTCUSD",1742573285050,0.00012458,83682.0,83681.0,0.15345547]
["bitfinex","BTCUSD",1742573285436,0.00012458,83682.0,83681.0,0.15845547]
["bitfinex","BTCUSD",1742573285622,0.00012458,83682.0,83681.0,0.15106588]
["bitfinex","BTCUSD",1742573286006,0.00012458,83682.0,83681.0,0.15206588]
["bitfinex","BTCUSD",1742573286211,0.00469145,83682.0,83681.0,0.15206588]
["bitfinex","BTCUSD",1742573286336,0.00012458,83682.0,83681.0,0.29422588]
["bitfinex","BTCUSD",1742573287001,0.00012458,83682.0,83681.0,0.28822588]
["bitfinex","BTCUSD",1742573287215,0.00012458,83682.0,83681.0,0.29422588]
["bitfinex","BTCUSD",1742573287342,0.00012458,83682.0,83681.0,0.30022588]
["bitfinex","BTCUSD",1742573287952,0.00012458,83682.0,83681.0,0.29422588]
["bitfinex","BTCUSD",1742573288178,0.00012458,83682.0,83681.0,0.53322788]
["bitfinex","BTCUSD",1742573288635,0.00012458,83682.0,83681.0,2.03322788]
["bitfinex","BTCUSD",1742573289046,5.8e-07,83682.0,83681.0,2.02722788]
["bitfinex","BTCUSD",1742573289249,5.8e-07,83682.0,83681.0,2.10402788]
["bitfinex","BTCUSD",1742573289456,5.8e-07,83682.0,83681.0,2.11602788]
["bitfinex","BTCUSD",1742573290073,5.8e-07,83682.0,83681.0,2.11002788]
["bitfinex","BTCUSD",1742573290275,5.8e-07,83682.0,83681.0,2.10402788]
["bitfinex","BTCUSD",1742573290482,5.8e-07,83682.0,83681.0,2.11602788]
["bitfinex","BTCUSD",1742573291056,5.8e-07,83682.0,83681.0,2.11002788]
["bitfinex","BTCUSD",1742573291342,5.8e-07,83682.0,83681.0,2.11602788]
["bitfinex","BTCUSD",1742573291557,5.8e-07,83682.0,83681.0,1.97386788]
["bitfinex","BTCUSD",1742573292049,5.8e-07,83682.0,83681.0,2.10962788]
["bitfinex","BTCUSD",1742573292363,5.8e-07,83682.0,83681.0,2.11562788]
["bitfinex","BTCUSD",1742573292508,5.8e-07,83682.0,83681.0,1.97386788]
["bitfinex","BTCUSD",1742573292715,5.8e-07,83682.0,83681.0,2.11566788]
["bitfinex","BTCUSD",1742573292909,5.8e-07,83682.0,83681.0,2.10966788]
["bitfinex","BTCUSD",1742573293113,5.8e-07,83682.0,83681.0,2.10366788]
["bitfinex","BTCUSD",1742573293463,5.8e-07,83682.0,83681.0,2.11566788]
["bitfinex","BTCUSD",1742573294150,5.8e-07,83682.0,83681.0,1.89706788]
["bitfinex","BTCUSD",1742573294390,5.8e-07,83682.0,83681.0,2.03870788]
["bitfinex","BTCUSD",1742573296638,5.8e-07,83682.0,83681.0,1.88252703]
["bitfinex","BTCUSD",1742573296883,5.8e-07,83682.0,83681.0,2.02396703]
["bitfinex","BTCUSD",1742573297130,5.8e-07,83682.0,83681.0,2.03850788]
["bitfinex","BTCUSD",1742573297423,5.8e-07,83682.0,83681.0,2.11770788]
["bitfinex","BTCUSD",1742573297664,5.8e-07,83682.0,83681.0,2.16610788]
["bitfinex","BTCUSD",1742573298409,5.8e-07,83682.0,83681.0,2.18430052]
["bitfinex","BTCUSD",1742573298857,5.8e-07,83682.0,83681.0,2.19030052]
["bitfinex","BTCUSD",1742573299078,5.8e-07,83682.0,83681.0,2.18430052]
["bitfinex","BTCUSD",1742573299287,5.8e-07,83682.0,83681.0,2.19030052]
["bitfinex","BTCUSD",1742573300114,5.8e-07,83682.0,83681.0,2.19130052]
["bitfinex","BTCUSD",1742573300315,5.8e-07,83682.0,83681.0,2.19158052]
["bitfinex","BTCUSD",1742573301741,5.8e-07,83682.0,83681.0,2.04986052]
["bitfinex","BTCUSD",1742573301972,5.8e-07,83682.0,83681.0,2.19146052]
["bitfinex","BTCUSD",1742573302165,5.8e-07,83682.0,83681.0,2.19179832]
["bitfinex","BTCUSD",1742573302370,0.00016948,83682.0,83681.0,2.19179832]
["bitfinex","BTCUSD",1742573304010,0.00016948,83682.0,83681.0,2.19679832]
["bitfinex","BTCUSD",1742573304237,7.2e-07,83689.0,83687.0,0.005]
["bitfinex","BTCUSD",1742573304439,9.2e-07,83690.0,83689.0,0.016949]
["bitfinex","BTCUSD",1742573304643,0.0004161,83690.0,83689.0,0.39004488]
["bitfinex","BTCUSD",1742573304800,0.0004161,83690.0,83689.0,1.89004488]
["bitfinex","BTCUSD",1742573305211,1e-07,83690.0,83689.0,1.89004488]
["bitfinex","BTCUSD",1742573308325,1e-07,83690.0,83689.0,2.03128488]
["bitfinex","BTCUSD",1742573308705,1e-07,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1742573309039,1e-07,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1742573309209,1e-07,83703.0,83702.0,0.52628488]
["bitfinex","BTCUSD",1742573309426,1e-07,83703.0,83702.0,2.02628488]
["bitfinex","BTCUSD",1742573309729,1e-07,83703.0,83702.0,2.02504488]
["bitfinex","BTCUSD",1742573310280,1e-07,83703.0,83702.0,2.06221537]
["bitfinex","BTCUSD",1742573310787,1e-07,83703.0,83702.0,2.06821537]
["bitfinex","BTCUSD",1742573310990,1e-07,83703.0,83702.0,2.07737369]
["bitfinex","BTCUSD",1742573311191,0.000169,83725.0,83724.0,0.250824]
["bitfinex","BTCUSD",1742573311417,0.0001689,83736.0,83735.0,0.02648285]
["bitfinex","BTCUSD",1742573311620,9e-07,83736.0,83735.0,0.38490588]
["bitfinex","BTCUSD",1742573311780,9e-07,83736.0,83735.0,0.52606588]
["bitfinex","BTCUSD",1742573311980,0.00012545,83736.0,83735.0,0.39398524]
["bitfinex","BTCUSD",1742573312181,0.00012545,83736.0,83735.0,0.53518524]
["bitfinex","BTCUSD",1742573312815,0.00012545,83736.0,83735.0,0.54118524]
["bitfinex","BTCUSD",1742573313117,0.00012545,83736.0,83735.0,0.37636503]
["bitfinex","BTCUSD",1742573313345,0.54172545,83736.0,83735.0,0.39791]
["bitfinex","BTCUSD",1742573313695,0.54172545,83736.0,83735.0,0.385968]
["bitfinex","BTCUSD",1742573313898,0.54172545,83736.0,83735.0,0.244848]
["bitfinex","BTCUSD",1742573314098,0.54172545,83736.0,83735.0,0.15312]
["bitfinex","BTCUSD",1742573314620,0.79251245,83736.0,83735.0,0.14712]
["bitfinex","BTCUSD",1742573315225,0.54172545,83736.0,83735.0,0.14112]
["bitfinex","BTCUSD",1742573315423,0.78057045,83736.0,83735.0,0.14112]
["bitfinex","BTCUSD",1742573315629,0.78057045,83736.0,83735.0,0.14612]
["bitfinex","BTCUSD",1742573315824,0.79251245,83736.0,83735.0,0.14612]
["bitfinex","BTCUSD",1742573316060,0.79251245,83736.0,83735.0,0.14112]
["bitfinex","BTCUSD",1742573316275,0.79251245,83736.0,83735.0,0.14912]
["bitfinex","BTCUSD",1742573316484,0.78057045,83736.0,83735.0,0.14912]
["bitfinex","BTCUSD",1742573316686,0.54172545,83736.0,83735.0,0.14412]
["bitfinex","BTCUSD",1742573316891,0.46172545,83736.0,83735.0,0.39491]
["bitfinex","BTCUSD",1742573317103,0.41592545,83736.0,83735.0,0.39791]
["bitfinex","BTCUSD",1742573317366,0.41592545,83736.0,83735.0,0.39775]
["bitfinex","BTCUSD",1742573318166,0.41592545,83736.0,83735.0,0.51432503]
["bitfinex","BTCUSD",1742573318371,0.41592545,83736.0,83735.0,0.52886588]
["bitfinex","BTCUSD",1742573318717,0.41592545,83736.0,83735.0,2.02886588]
["bitfinex","BTCUSD",1742573318940,0.41592545,83736.0,83735.0,2.10606588]
["bitfinex","BTCUSD",1742573319141,0.41592545,83736.0,83735.0,2.10306588]
["bitfinex","BTCUSD",1742573319348,4.5e-07,83736.0,83735.0,2.10906588]
["bitfinex","BTCUSD",1742573319546,4.5e-07,83736.0,83735.0,2.14620435]
["bitfinex","BTCUSD",1742573319756,4.5e-07,83736.0,83735.0,2.10906588]
["bitfinex","BTCUSD",1742573319959,4.5e-07,83736.0,83735.0,2.11506588]
["bitfinex","BTCUSD",1742573320141,4.5e-07,83736.0,83735.0,2.14620344]
["bitfinex","BTCUSD",1742573320541,4.5e-07,83736.0,83735.0,2.15220344]
["bitfinex","BTCUSD",1742573321122,4.5e-07,83736.0,83735.0,2.14620344]
["bitfinex","BTCUSD",1742573321316,4.5e-07,83736.0,83735.0,2.22140344]
["bitfinex","BTCUSD",1742573322059,4.5e-07,83736.0,83735.0,2.19040344]
["bitfinex","BTCUSD",1742573322466,4.5e-07,83736.0,83735.0,2.21540344]
["bitfinex","BTCUSD",1742573323334,0.4158,83757.0,83735.0,2.21540344]
["bitfinex","BTCUSD",1742573323335,4.5e-07,83749.0,83748.0,0.255751]
["bitfinex","BTCUSD",1742573323484,4.5e-07,83749.0,83748.0,1.09882688]
["bitfinex","BTCUSD",1742573324113,4.5e-07,83749.0,83748.0,2.59882688]
["bitfinex","BTCUSD",1742573324724,4.5e-07,83749.0,83748.0,2.59370688]
["bitfinex","BTCUSD",1742573325278,4.5e-07,83749.0,83748.0,2.59366688]
["bitfinex","BTCUSD",1742573325454,4.5e-07,83749.0,83748.0,2.62171075]
["bitfinex","BTCUSD",1742573325763,4.5e-07,83749.0,83748.0,2.62167075]
["bitfinex","BTCUSD",1742573326291,4.5e-07,83749.0,83748.0,2.45310688]
["bitfinex","BTCUSD",1742573326493,4.5e-07,83749.0,83748.0,2.56718603]
["bitfinex","BTCUSD",1742573326695,4.5e-07,83749.0,83748.0,2.57912603]
["bitfinex","BTCUSD",1742573326902,0.41580045,83749.0,83748.0,2.57912603]
["bitfinex","BTCUSD",1742573327105,0.41580045,83749.0,83748.0,2.58512603]
["bitfinex","BTCUSD",1742573327299,0.41580045,83749.0,83748.0,2.57912603]
["bitfinex","BTCUSD",1742573327716,0.41580045,83749.0,83748.0,2.59366688]
["bitfinex","BTCUSD",1742573328079,0.0001689,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1742573328293,0.0001689,83766.0,83765.0,0.51079603]
["bitfinex","BTCUSD",1742573328294,0.00029336,83766.0,83765.0,0.51079603]
["bitfinex","BTCUSD",1742573328896,0.00029336,83766.0,83765.0,1.76009503]
["bitfinex","BTCUSD",1742573329097,0.25099136,83766.0,83765.0,1.64052]
["bitfinex","BTCUSD",1742573329452,0.25099136,83766.0,83765.0,0.14048]
["bitfinex","BTCUSD",1742573329782,0.25099136,83766.0,83765.0,0.14548]
["bitfinex","BTCUSD",1742573330182,0.37309136,83766.0,83765.0,0.14048]
["bitfinex","BTCUSD",1742573330629,0.37309181,83766.0,83765.0,0.002]
["bitfinex","BTCUSD",1742573330798,0.250722,83758.0,83757.0,1.5]
["bitfinex","BTCUSD",1742573330952,0.250722,83758.0,83757.0,1.64036]
["bitfinex","BTCUSD",1742573332660,0.250722,83758.0,83757.0,1.64436]
["bitfinex","BTCUSD",1742573333107,0.250722,83758.0,83757.0,1.64036]
["bitfinex","BTCUSD",1742573333311,0.250722,83758.0,83757.0,1.64336]
["bitfinex","BTCUSD",1742573335724,0.25072245,83758.0,83757.0,1.64336]
["bitfinex","BTCUSD",1742573337029,0.25089115,83758.0,83757.0,1.64336]
["bitfinex","BTCUSD",1742573338817,0.25089115,83758.0,83757.0,1.503]
["bitfinex","BTCUSD",1742573339182,0.25089115,83758.0,83757.0,0.003]
["bitfinex","BTCUSD",1742573340138,0.250733,83754.0,83753.0,0.14]
["bitfinex","BTCUSD",1742573341461,4.5e-07,83754.0,83753.0,0.14]
["bitfinex","BTCUSD",1742573341664,0.23879445,83754.0,83753.0,0.14]
["bitfinex","BTCUSD",1742573341869,4.5e-07,83754.0,83753.0,0.14]
["bitfinex","BTCUSD",1742573342065,0.23879445,83754.0,83753.0,0.14]
["bitfinex","BTCUSD",1742573342272,0.25073345,83754.0,83753.0,0.14]
["bitfinex","BTCUSD",1742573342494,0.23879445,83754.0,83753.0,0.14]
["bitfinex","BTCUSD",1742573342782,0.23879445,83754.0,83753.0,0.143]
["bitfinex","BTCUSD",1742573342985,4.5e-07,83754.0,83753.0,0.14]
["bitfinex","BTCUSD",1742573343278,4.5e-07,83754.0,83753.0,0.155939]
["bitfinex","BTCUSD",1742573343522,4.5e-07,83754.0,83753.0,0.5166988]
["bitfinex","BTCUSD",1742573343726,4.5e-07,83754.0,83753.0,0.51431103]
["bitfinex","BTCUSD",1742573345191,4.5e-07,83754.0,83753.0,0.004]
["bitfinex","BTCUSD",1742573345404,0.32713345,83754.0,83753.0,0.004]
["bitfinex","BTCUSD",1742573345756,0.250743,83751.0,83750.0,0.13988]
["bitfinex","BTCUSD",1742573345958,0.250743,83751.0,83748.0,0.5685774]
["bitfinex","BTCUSD",1742573345959,0.250748,83749.0,83748.0,0.5685774]
["bitfinex","BTCUSD",1742573346121,0.25074845,83749.0,83748.0,0.5685774]
["bitfinex","BTCUSD",1742573346968,4.5e-07,83749.0,83748.0,0.5685774]
["bitfinex","BTCUSD",1742573347174,0.250785,83737.0,83736.0,0.13972]
["bitfinex","BTCUSD",1742573347893,0.250785,83737.0,83729.0,0.56812]
["bitfinex","BTCUSD",1742573347894,0.238859,83732.0,83729.0,0.56812]
["bitfinex","BTCUSD",1742573348107,0.23886245,83731.0,83730.0,0.13968]
["bitfinex","BTCUSD",1742573348513,0.25080545,83731.0,83730.0,0.13968]
["bitfinex","BTCUSD",1742573348717,0.238863,83730.0,83729.0,0.56812]
["bitfinex","BTCUSD",1742573348876,0.250806,83730.0,83729.0,0.56812]
["bitfinex","BTCUSD",1742573349129,0.250806,83730.0,83729.0,0.70772]
["bitfinex","BTCUSD",1742573349356,4.5e-07,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742573349557,4.5e-07,83731.0,83730.0,0.38892188]
["bitfinex","BTCUSD",1742573349921,4.5e-07,83731.0,83730.0,0.38492188]
["bitfinex","BTCUSD",1742573350113,4.5e-07,83731.0,83730.0,0.35843803]
["bitfinex","BTCUSD",1742573350356,4.5e-07,83731.0,83730.0,1.85843803]
["bitfinex","BTCUSD",1742573350526,4.5e-07,83731.0,83730.0,1.87038103]
["bitfinex","BTCUSD",1742573352026,4.5e-07,83731.0,83730.0,1.87438103]
["bitfinex","BTCUSD",1742573352804,0.23886045,83731.0,83730.0,1.6434]
["bitfinex","BTCUSD",1742573353000,4.5e-07,83731.0,83730.0,1.6434]
["bitfinex","BTCUSD",1742573353543,4.5e-07,83731.0,83730.0,1.882263]
["bitfinex","BTCUSD",1742573353988,4.5e-07,83731.0,83730.0,1.6434]
["bitfinex","BTCUSD",1742573354723,4.5e-07,83731.0,83730.0,1.882263]
["bitfinex","BTCUSD",1742573355269,4.5e-07,83731.0,83730.0,1.894206]
["bitfinex","BTCUSD",1742573355672,4.5e-07,83731.0,83730.0,1.882263]
["bitfinex","BTCUSD",1742573356712,4.5e-07,83731.0,83730.0,1.6434]
["bitfinex","BTCUSD",1742573356855,4.5e-07,83731.0,83730.0,1.882263]
["bitfinex","BTCUSD",1742573357060,0.23886045,83731.0,83730.0,1.6434]
["bitfinex","BTCUSD",1742573357877,0.25080345,83731.0,83730.0,1.64308]
["bitfinex","BTCUSD",1742573358311,0.250799,83732.0,83730.0,1.64308]
["bitfinex","BTCUSD",1742573358312,0.23481071,83732.0,83730.0,1.64308]
["bitfinex","BTCUSD",1742573358512,0.23481071,83732.0,83730.0,1.504]
["bitfinex","BTCUSD",1742573358744,0.24675271,83732.0,83731.0,0.13904]
["bitfinex","BTCUSD",1742573359408,0.24675271,83732.0,83731.0,1.63904]
["bitfinex","BTCUSD",1742573360061,0.011942,83737.0,83731.0,1.63904]
["bitfinex","BTCUSD",1742573360263,0.238857,83732.0,83731.0,1.63904]
["bitfinex","BTCUSD",1742573360440,0.238857,83732.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573360657,0.250799,83732.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573361203,0.238857,83732.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573362032,0.238854,83733.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573362741,0.238857,83732.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573363130,0.238857,83732.0,83731.0,1.63904]
["bitfinex","BTCUSD",1742573363335,0.011942,83735.0,83731.0,1.63904]
["bitfinex","BTCUSD",1742573363536,0.238856,83733.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573363675,0.238853,83734.0,83731.0,1.63904]
["bitfinex","BTCUSD",1742573364078,0.238849,83735.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573364293,0.238852,83734.0,83731.0,1.63904]
["bitfinex","BTCUSD",1742573364494,0.238855,83733.0,83731.0,1.63904]
["bitfinex","BTCUSD",1742573364701,0.238855,83733.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573364903,0.666599,83732.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573365370,0.654657,83732.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573365579,0.4158,83732.0,83731.0,1.64304]
["bitfinex","BTCUSD",1742573365713,0.4158,83732.0,83731.0,1.504]
["bitfinex","BTCUSD",1742573365913,0.427742,83732.0,83731.0,1.64384]
["bitfinex","BTCUSD",1742573366157,0.666599,83732.0,83731.0,1.64384]
["bitfinex","BTCUSD",1742573366708,0.666599,83732.0,83731.0,1.63984]
["bitfinex","BTCUSD",1742573366916,0.4158,83732.0,83731.0,1.63984]
["bitfinex","BTCUSD",1742573367529,0.4158,83732.0,83731.0,1.893643]
["bitfinex","BTCUSD",1742573367734,0.4158,83732.0,83731.0,1.8817]
["bitfinex","BTCUSD",1742573367941,0.4158,83732.0,83731.0,1.8787]
["bitfinex","BTCUSD",1742573368163,0.4158,83732.0,83731.0,1.8827]
["bitfinex","BTCUSD",1742573368364,0.4158,83732.0,83731.0,1.64384]
["bitfinex","BTCUSD",1742573368798,0.654657,83732.0,83731.0,1.64384]
["bitfinex","BTCUSD",1742573369171,0.4158,83732.0,83731.0,1.64384]
["bitfinex","BTCUSD",1742573369374,0.4158,83732.0,83731.0,1.8827]
["bitfinex","BTCUSD",1742573369554,0.4158,83732.0,83731.0,1.64384]
["bitfinex","BTCUSD",1742573370165,0.4158,83732.0,83731.0,1.8827]
["bitfinex","BTCUSD",1742573370728,0.4158,83733.0,83732.0,0.238857]
["bitfinex","BTCUSD",1742573370930,0.4158,83733.0,83732.0,0.37037403]
["bitfinex","BTCUSD",1742573371151,0.0001687,83748.0,83732.0,0.37037403]
["bitfinex","BTCUSD",1742573371152,0.0001687,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1742573371355,0.0001687,83748.0,83747.0,0.60072988]
["bitfinex","BTCUSD",1742573371560,0.0001687,83748.0,83747.0,2.10072988]
["bitfinex","BTCUSD",1742573373181,0.0001687,83748.0,83747.0,2.08618903]
["bitfinex","BTCUSD",1742573373407,0.0001687,83748.0,83747.0,2.00988903]
["bitfinex","BTCUSD",1742573374022,0.0001687,83748.0,83747.0,2.01088903]
["bitfinex","BTCUSD",1742573374239,0.0001687,83748.0,83747.0,2.00988903]
["bitfinex","BTCUSD",1742573374653,0.0001687,83748.0,83747.0,2.01588903]
["bitfinex","BTCUSD",1742573375633,0.0001687,83748.0,83747.0,1.62557503]
["bitfinex","BTCUSD",1742573375840,0.0001687,83748.0,83747.0,1.6579]
["bitfinex","BTCUSD",1742573376040,0.0001687,83748.0,83747.0,1.896714]
["bitfinex","BTCUSD",1742573376244,0.0001687,83748.0,83747.0,2.01628903]
["bitfinex","BTCUSD",1742573376452,0.0001687,83748.0,83747.0,2.09448903]
["bitfinex","BTCUSD",1742573376863,0.0001687,83748.0,83747.0,1.84373503]
["bitfinex","BTCUSD",1742573377075,0.0001687,83748.0,83747.0,1.64596]
["bitfinex","BTCUSD",1742573377263,0.2389797,83748.0,83747.0,1.64596]
["bitfinex","BTCUSD",1742573377543,0.2509197,83748.0,83747.0,1.64596]
["bitfinex","BTCUSD",1742573377765,0.0001687,83748.0,83747.0,1.64596]
["bitfinex","BTCUSD",1742573377979,0.2389797,83748.0,83747.0,1.64596]
["bitfinex","BTCUSD",1742573378336,0.2389797,83748.0,83747.0,2.20812]
["bitfinex","BTCUSD",1742573378738,0.2389797,83748.0,83747.0,2.21212]
["bitfinex","BTCUSD",1742573379146,0.0001687,83748.0,83747.0,2.21212]
["bitfinex","BTCUSD",1742573379344,0.0001687,83748.0,83747.0,2.212]
["bitfinex","BTCUSD",1742573379957,0.2389797,83748.0,83747.0,2.212]
["bitfinex","BTCUSD",1742573381236,0.2509197,83748.0,83747.0,2.212]
["bitfinex","BTCUSD",1742573382086,0.2509197,83748.0,83747.0,2.211]
["bitfinex","BTCUSD",1742573382697,0.6667197,83748.0,83747.0,2.07116]
["bitfinex","BTCUSD",1742573384068,0.6667197,83748.0,83747.0,2.06716]
["bitfinex","BTCUSD",1742573384257,0.6667197,83748.0,83747.0,2.07116]
["bitfinex","BTCUSD",1742573384916,0.6667197,83748.0,83747.0,0.004]
["bitfinex","BTCUSD",1742573385907,0.69023969,83748.0,83747.0,0.004]
["bitfinex","BTCUSD",1742573386488,0.250775,83740.0,83739.0,0.13948]
["bitfinex","BTCUSD",1742573387912,0.250793,83734.0,83733.0,0.0003376]
["bitfinex","BTCUSD",1742573388330,0.666593,83734.0,83733.0,0.1397376]
["bitfinex","BTCUSD",1742573390276,0.666593,83734.0,83733.0,0.1417376]
["bitfinex","BTCUSD",1742573390458,0.654651,83734.0,83733.0,0.1417376]
["bitfinex","BTCUSD",1742573390869,0.666593,83734.0,83733.0,0.1417376]
["bitfinex","BTCUSD",1742573391059,0.69151373,83734.0,83733.0,0.1417376]
["bitfinex","BTCUSD",1742573391686,0.69151373,83734.0,83733.0,1.6417376]
["bitfinex","BTCUSD",1742573392812,0.69151373,83734.0,83733.0,1.5023376]
["bitfinex","BTCUSD",1742573393301,0.44072073,83734.0,83733.0,1.5023376]
["bitfinex","BTCUSD",1742573393909,0.44072073,83734.0,83733.0,1.7391916]
["bitfinex","BTCUSD",1742573394147,0.44072073,83734.0,83733.0,1.5003376]
["bitfinex","BTCUSD",1742573394351,0.44072073,83734.0,83733.0,1.5023376]
["bitfinex","BTCUSD",1742573394560,0.67957173,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573394727,0.69151373,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573396141,0.44072073,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573396458,0.67957173,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573396904,0.44072073,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573397278,0.67957173,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573398589,0.69151373,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573400350,0.44072073,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573400569,0.67957173,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573400819,0.44072073,83734.0,83733.0,1.6414976]
["bitfinex","BTCUSD",1742573401178,0.4158,83734.0,83733.0,1.8922936]
["bitfinex","BTCUSD",1742573402746,0.4158,83734.0,83733.0,1.8902936]
["bitfinex","BTCUSD",1742573403064,0.4158,83741.0,83740.0,0.250775]
["bitfinex","BTCUSD",1742573403511,0.4158,83741.0,83738.0,0.238839]
["bitfinex","BTCUSD",1742573403921,0.4158,83741.0,83738.0,0.011942]
["bitfinex","BTCUSD",1742573404127,0.654632,83741.0,83735.0,0.238848]
["bitfinex","BTCUSD",1742573404328,0.4158,83741.0,83740.0,0.001]
["bitfinex","BTCUSD",1742573404527,0.4158,83741.0,83738.0,0.238839]
["bitfinex","BTCUSD",1742573404762,0.4158,83741.0,83739.0,0.238837]
["bitfinex","BTCUSD",1742573405166,0.238834,83740.0,83738.0,0.003]
["bitfinex","BTCUSD",1742573405996,0.238837,83739.0,83738.0,0.003]
["bitfinex","BTCUSD",1742573406202,0.238837,83739.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742573406554,0.238837,83739.0,83735.0,0.250785]
["bitfinex","BTCUSD",1742573406555,0.23884,83738.0,83734.0,0.238845]
["bitfinex","BTCUSD",1742573406757,0.238837,83739.0,83735.0,0.238847]
["bitfinex","BTCUSD",1742573406961,0.250775,83740.0,83738.0,0.003]
["bitfinex","BTCUSD",1742573407199,0.238837,83739.0,83738.0,0.003]
["bitfinex","BTCUSD",1742573407778,0.250778,83739.0,83738.0,0.003]
["bitfinex","BTCUSD",1742573407976,0.250785,83737.0,83736.0,0.1386]
["bitfinex","BTCUSD",1742573408590,0.4158,83741.0,83740.0,0.238834]
["bitfinex","BTCUSD",1742573408788,0.654633,83741.0,83736.0,0.1386]
["bitfinex","BTCUSD",1742573409104,0.654631,83741.0,83736.0,0.150542]
["bitfinex","BTCUSD",1742573409465,0.238834,83740.0,83736.0,0.1416]
["bitfinex","BTCUSD",1742573409670,0.250785,83737.0,83736.0,0.1386]
["bitfinex","BTCUSD",1742573409903,0.4158,83741.0,83738.0,0.238837]
["bitfinex","BTCUSD",1742573410766,0.0001691,83740.0,83736.0,0.379445]
["bitfinex","BTCUSD",1742573410940,0.0001691,83740.0,83736.0,0.150542]
["bitfinex","BTCUSD",1742573411152,0.0001691,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1742573411378,0.0001691,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1742573411929,0.0001691,83740.0,83739.0,0.37035303]
["bitfinex","BTCUSD",1742573412104,0.0001691,83740.0,83739.0,0.41805303]
["bitfinex","BTCUSD",1742573412345,0.0001691,83740.0,83739.0,1.91805303]
["bitfinex","BTCUSD",1742573412770,0.0001691,83740.0,83739.0,1.93259388]
["bitfinex","BTCUSD",1742573413625,0.0001691,83740.0,83739.0,1.91805303]
["bitfinex","BTCUSD",1742573413830,0.0001691,83740.0,83739.0,1.87035303]
["bitfinex","BTCUSD",1742573414257,0.0001691,83740.0,83739.0,1.87335303]
["bitfinex","BTCUSD",1742573414457,0.0001691,83740.0,83739.0,1.88789388]
["bitfinex","BTCUSD",1742573415037,0.0001691,83740.0,83739.0,2.01269388]
["bitfinex","BTCUSD",1742573415269,0.0001691,83740.0,83739.0,2.31269388]
["bitfinex","BTCUSD",1742573415409,1e-07,83740.0,83739.0,2.31269388]
["bitfinex","BTCUSD",1742573415605,8e-07,83748.0,83747.0,0.56529485]
["bitfinex","BTCUSD",1742573415810,8e-07,83748.0,83747.0,0.76186988]
["bitfinex","BTCUSD",1742573416017,8e-07,83748.0,83747.0,0.80696988]
["bitfinex","BTCUSD",1742573416433,8e-07,83748.0,83747.0,2.44600988]
["bitfinex","BTCUSD",1742573417457,8e-07,83748.0,83747.0,2.45200988]
["bitfinex","BTCUSD",1742573417625,8e-07,83748.0,83747.0,2.31296988]
["bitfinex","BTCUSD",1742573417823,4.537e-05,83748.0,83747.0,2.45208988]
["bitfinex","BTCUSD",1742573418511,3.7e-07,83748.0,83747.0,2.45208988]
["bitfinex","BTCUSD",1742573419249,3.7e-07,83748.0,83747.0,2.47708988]
["bitfinex","BTCUSD",1742573419663,3.7e-07,83748.0,83747.0,2.47108988]
["bitfinex","BTCUSD",1742573420025,3.7e-07,83748.0,83747.0,2.47708988]
["bitfinex","BTCUSD",1742573420238,7e-08,83758.0,83757.0,0.626925]
["bitfinex","BTCUSD",1742573420600,4.464e-05,83758.0,83757.0,1.32920088]
["bitfinex","BTCUSD",1742573420807,6.4e-07,83758.0,83757.0,1.35420088]
["bitfinex","BTCUSD",1742573421008,6.4e-07,83758.0,83757.0,2.85420088]
["bitfinex","BTCUSD",1742573421545,6.4e-07,83758.0,83757.0,2.85920088]
["bitfinex","BTCUSD",1742573421743,6.4e-07,83758.0,83757.0,2.90110088]
["bitfinex","BTCUSD",1742573421953,0.001,83779.0,83777.0,0.250665]
["bitfinex","BTCUSD",1742573422144,0.001,83779.0,83778.0,0.25861503]
["bitfinex","BTCUSD",1742573422145,0.00141479,83779.0,83778.0,0.25861503]
["bitfinex","BTCUSD",1742573422352,0.00141479,83779.0,83778.0,0.50927703]
["bitfinex","BTCUSD",1742573422551,0.00141479,83779.0,83778.0,2.00927703]
["bitfinex","BTCUSD",1742573423641,0.00141479,83779.0,83778.0,2.02381788]
["bitfinex","BTCUSD",1742573424496,0.00141479,83779.0,83778.0,2.00927703]
["bitfinex","BTCUSD",1742573425629,0.00141479,83779.0,83778.0,2.58031703]
["bitfinex","BTCUSD",1742573431239,0.00141479,83779.0,83778.0,2.59485788]
["bitfinex","BTCUSD",1742573432746,0.00141479,83779.0,83778.0,2.45581788]
["bitfinex","BTCUSD",1742573432952,0.00141479,83779.0,83778.0,2.59445788]
["bitfinex","BTCUSD",1742573434978,0.00141479,83779.0,83778.0,2.44127703]
["bitfinex","BTCUSD",1742573435181,0.00141479,83779.0,83778.0,2.58009503]
["bitfinex","BTCUSD",1742573436006,0.00158379,83779.0,83778.0,2.59463588]
["bitfinex","BTCUSD",1742573436404,0.00158379,83779.0,83778.0,2.89463588]
["bitfinex","BTCUSD",1742573437051,0.00158379,83779.0,83778.0,2.91889519]
["bitfinex","BTCUSD",1742573437275,7.9e-07,83779.0,83778.0,2.91889519]
["bitfinex","BTCUSD",1742573437645,7.9e-07,83779.0,83778.0,2.96409519]
["bitfinex","BTCUSD",1742573437922,7.9e-07,83779.0,83778.0,3.04589519]
["bitfinex","BTCUSD",1742573438402,7.9e-07,83779.0,83778.0,3.04289519]
["bitfinex","BTCUSD",1742573438609,7.9e-07,83779.0,83778.0,2.90441519]
["bitfinex","BTCUSD",1742573438814,7.9e-07,83779.0,83778.0,3.04797519]
["bitfinex","BTCUSD",1742573439024,7.9e-07,83779.0,83778.0,3.04297519]
["bitfinex","BTCUSD",1742573439426,7.9e-07,83779.0,83778.0,3.04897519]
["bitfinex","BTCUSD",1742573439668,7.9e-07,83779.0,83778.0,3.04297519]
["bitfinex","BTCUSD",1742573440067,7.9e-07,83779.0,83778.0,3.04897519]
["bitfinex","BTCUSD",1742573440797,7.9e-07,83779.0,83778.0,2.88305503]
["bitfinex","BTCUSD",1742573441415,7.9e-07,83779.0,83778.0,2.91870925]
["bitfinex","BTCUSD",1742573441620,7.9e-07,83779.0,83778.0,2.61870925]
["bitfinex","BTCUSD",1742573441794,7.9e-07,83779.0,83778.0,2.61866925]
["bitfinex","BTCUSD",1742573442780,7.9e-07,83779.0,83778.0,2.61266925]
["bitfinex","BTCUSD",1742573442982,7.9e-07,83779.0,83778.0,2.61258925]
["bitfinex","BTCUSD",1742573443187,7.9e-07,83779.0,83778.0,2.61858925]
["bitfinex","BTCUSD",1742573443431,7.9e-07,83779.0,83778.0,2.61258925]
["bitfinex","BTCUSD",1742573443850,7.9e-07,83779.0,83778.0,2.61858925]
["bitfinex","BTCUSD",1742573444046,7.9e-07,83779.0,83778.0,2.11003222]
["bitfinex","BTCUSD",1742573444208,7.9e-07,83779.0,83778.0,2.48699822]
["bitfinex","BTCUSD",1742573444746,7.9e-07,83779.0,83778.0,2.49893422]
["bitfinex","BTCUSD",1742573445246,7.9e-07,83779.0,83778.0,2.48699822]
["bitfinex","BTCUSD",1742573445631,7.9e-07,83779.0,83778.0,2.48099822]
["bitfinex","BTCUSD",1742573445837,7.9e-07,83779.0,83778.0,2.49893422]
["bitfinex","BTCUSD",1742573447131,0.02235572,83779.0,83778.0,2.49893422]
["bitfinex","BTCUSD",1742573447338,7.9e-07,83779.0,83778.0,2.49893422]
["bitfinex","BTCUSD",1742573449675,7.9e-07,83779.0,83778.0,2.24827222]
["bitfinex","BTCUSD",1742573449897,7.9e-07,83779.0,83778.0,2.49893422]
["bitfinex","BTCUSD",1742573451479,7.9e-07,83779.0,83778.0,2.58285503]
["bitfinex","BTCUSD",1742573451678,7.9e-07,83779.0,83778.0,2.59739588]
["bitfinex","BTCUSD",1742573454223,7.9e-07,83779.0,83778.0,2.58205503]
["bitfinex","BTCUSD",1742573455099,7.9e-07,83779.0,83778.0,2.44381503]
["bitfinex","BTCUSD",1742573455330,7.9e-07,83779.0,83778.0,2.4626]
["bitfinex","BTCUSD",1742573455491,0.06210556,83787.0,83780.0,0.011936]
["bitfinex","BTCUSD",1742573455844,0.238708,83786.0,83783.0,0.238709]
["bitfinex","BTCUSD",1742573456232,0.238713,83783.0,83779.0,0.011936]
["bitfinex","BTCUSD",1742573456477,0.011935,83784.0,83781.0,0.238715]
["bitfinex","BTCUSD",1742573456478,0.250646,83784.0,83781.0,0.238715]
["bitfinex","BTCUSD",1742573456673,0.238712,83783.0,83780.0,0.238719]
["bitfinex","BTCUSD",1742573456878,0.250641,83785.0,83781.0,0.238716]
["bitfinex","BTCUSD",1742573457077,0.238709,83784.0,83783.0,0.004]
["bitfinex","BTCUSD",1742573457281,0.238709,83784.0,83781.0,0.238716]
["bitfinex","BTCUSD",1742573457476,0.250649,83783.0,83778.0,2.067578]
["bitfinex","BTCUSD",1742573457707,0.297449,83783.0,83782.0,0.1384]
["bitfinex","BTCUSD",1742573460121,0.297449,83783.0,83782.0,0.1434]
["bitfinex","BTCUSD",1742573460327,0.297449,83783.0,83782.0,0.005]
["bitfinex","BTCUSD",1742573460711,0.41735312,83783.0,83782.0,0.005]
["bitfinex","BTCUSD",1742573462519,0.16670412,83783.0,83782.0,0.005]
["bitfinex","BTCUSD",1742573462728,0.35861512,83783.0,83782.0,0.005]
["bitfinex","BTCUSD",1742573463085,0.35861512,83783.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573463086,0.238715,83782.0,83779.0,0.23872]
["bitfinex","BTCUSD",1742573463301,0.13183912,83783.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573463512,0.238714,83782.0,83779.0,0.238723]
["bitfinex","BTCUSD",1742573463756,0.238717,83781.0,83778.0,0.239063]
["bitfinex","BTCUSD",1742573463953,0.238714,83782.0,83779.0,0.238722]
["bitfinex","BTCUSD",1742573464191,0.11990412,83783.0,83782.0,0.238714]
["bitfinex","BTCUSD",1742573464362,0.00012436,83787.0,83786.0,0.250638]
["bitfinex","BTCUSD",1742573464562,0.00012436,83787.0,83786.0,0.388718]
["bitfinex","BTCUSD",1742573466559,0.00012436,83787.0,83786.0,0.50829303]
["bitfinex","BTCUSD",1742573466762,0.00012436,83787.0,83786.0,0.51029303]
["bitfinex","BTCUSD",1742573467217,0.00012436,83787.0,83786.0,0.50829303]
["bitfinex","BTCUSD",1742573467417,0.00012436,83787.0,83786.0,0.51129303]
["bitfinex","BTCUSD",1742573467827,0.00012436,83787.0,83786.0,0.50829303]
["bitfinex","BTCUSD",1742573468009,0.00012436,83787.0,83786.0,0.51229303]
["bitfinex","BTCUSD",1742573468199,0.00012436,83787.0,83786.0,0.37421303]
["bitfinex","BTCUSD",1742573468404,0.00012436,83787.0,83786.0,0.51205303]
["bitfinex","BTCUSD",1742573468832,0.00012436,83787.0,83786.0,2.01205303]
["bitfinex","BTCUSD",1742573474201,0.00012436,83787.0,83786.0,1.754638]
["bitfinex","BTCUSD",1742573474410,0.00012436,83787.0,83786.0,1.892118]
["bitfinex","BTCUSD",1742573474749,0.00012436,83787.0,83786.0,1.504]
["bitfinex","BTCUSD",1742573474957,0.25075936,83787.0,83786.0,1.64152]
["bitfinex","BTCUSD",1742573475203,0.23882436,83787.0,83786.0,1.504]
["bitfinex","BTCUSD",1742573475407,0.00012436,83787.0,83786.0,1.880223]
["bitfinex","BTCUSD",1742573475584,0.00012436,83787.0,83786.0,1.892158]
["bitfinex","BTCUSD",1742573475768,0.00012436,83787.0,83786.0,2.01173303]
["bitfinex","BTCUSD",1742573479107,0.00012436,83787.0,83786.0,1.99979803]
["bitfinex","BTCUSD",1742573479304,0.00012436,83787.0,83786.0,2.01173303]
["bitfinex","BTCUSD",1742573479713,0.00012436,83787.0,83786.0,1.892158]
["bitfinex","BTCUSD",1742573482279,0.00012436,83787.0,83786.0,1.891958]
["bitfinex","BTCUSD",1742573482817,0.00012436,83787.0,83786.0,2.01153303]
["bitfinex","BTCUSD",1742573484223,0.00012436,83787.0,83786.0,2.01187103]
["bitfinex","BTCUSD",1742573484426,0.00029336,83787.0,83786.0,2.01187103]
["bitfinex","BTCUSD",1742573488296,0.23899336,83787.0,83786.0,1.504338]
["bitfinex","BTCUSD",1742573488523,0.25092836,83787.0,83786.0,1.504338]
["bitfinex","BTCUSD",1742573488724,0.23899336,83787.0,83786.0,1.641658]
["bitfinex","BTCUSD",1742573490083,0.25092836,83787.0,83786.0,1.641658]
["bitfinex","BTCUSD",1742573490289,0.37083248,83787.0,83786.0,0.004338]
["bitfinex","BTCUSD",1742573490490,0.45403248,83787.0,83786.0,0.004338]
["bitfinex","BTCUSD",1742573490703,0.57360751,83787.0,83786.0,0.004338]
["bitfinex","BTCUSD",1742573490911,0.61930751,83787.0,83786.0,0.004338]
["bitfinex","BTCUSD",1742573491113,0.92814858,83787.0,83782.0,0.000338]
["bitfinex","BTCUSD",1742573491289,0.679546,83783.0,83782.0,0.000338]
["bitfinex","BTCUSD",1742573491491,0.79912103,83783.0,83782.0,0.000338]
["bitfinex","BTCUSD",1742573492635,0.673159,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573492831,0.79273403,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573494925,0.79264673,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573495430,0.79564673,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573496450,0.6760717,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573496661,0.003,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573497444,0.003,83779.0,83778.0,0.251]
["bitfinex","BTCUSD",1742573497644,0.238723,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573498057,0.239723,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573498249,0.012104,83782.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573498580,0.238723,83779.0,83778.0,0.001338]
["bitfinex","BTCUSD",1742573498886,0.238721,83780.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573499045,0.238717,83781.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573499244,0.000169,83782.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573499446,0.250821,83782.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573499646,0.250659,83779.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573500414,0.23872,83780.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573500606,0.238723,83779.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573501081,0.238723,83779.0,83778.0,1.500338]
["bitfinex","BTCUSD",1742573501228,0.250659,83779.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573501647,0.250659,83779.0,83778.0,1.500338]
["bitfinex","BTCUSD",1742573501871,0.250659,83779.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573502282,0.000169,83782.0,83781.0,0.250652]
["bitfinex","BTCUSD",1742573502485,0.000169,83782.0,83778.0,1.751997]
["bitfinex","BTCUSD",1742573502486,0.000169,83782.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573502684,0.238718,83781.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573503009,0.238718,83781.0,83778.0,1.740062]
["bitfinex","BTCUSD",1742573503548,0.250659,83779.0,83778.0,1.501338]
["bitfinex","BTCUSD",1742573504109,0.250659,83779.0,83778.0,1.500338]
["bitfinex","BTCUSD",1742573504276,0.238717,83781.0,83778.0,1.500338]
["bitfinex","BTCUSD",1742573504637,0.250821,83782.0,83778.0,1.739062]
["bitfinex","BTCUSD",1742573504835,0.238717,83781.0,83778.0,1.739062]
["bitfinex","BTCUSD",1742573505042,0.238885,83782.0,83779.0,0.238721]
["bitfinex","BTCUSD",1742573505257,0.238718,83781.0,83778.0,1.502338]
["bitfinex","BTCUSD",1742573505463,0.238718,83781.0,83778.0,1.500338]
["bitfinex","BTCUSD",1742573505696,0.238718,83781.0,83778.0,1.739062]
["bitfinex","BTCUSD",1742573505914,0.238885,83782.0,83779.0,0.238722]
["bitfinex","BTCUSD",1742573506086,0.238718,83781.0,83778.0,1.739062]
["bitfinex","BTCUSD",1742573506540,0.238723,83779.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573506745,0.250659,83779.0,83778.0,0.137698]
["bitfinex","BTCUSD",1742573507099,0.250659,83779.0,83778.0,1.637698]
["bitfinex","BTCUSD",1742573507482,0.250659,83779.0,83778.0,1.639698]
["bitfinex","BTCUSD",1742573507676,0.250659,83779.0,83778.0,1.637698]
["bitfinex","BTCUSD",1742573508121,0.250659,83779.0,83778.0,0.002338]
["bitfinex","BTCUSD",1742573508297,0.250659,83779.0,83778.0,0.139698]
["bitfinex","BTCUSD",1742573508613,0.37056312,83779.0,83778.0,0.139698]
["bitfinex","BTCUSD",1742573508788,0.11990412,83779.0,83778.0,0.139698]
["bitfinex","BTCUSD",1742573508989,0.37056312,83779.0,83778.0,0.139698]
["bitfinex","BTCUSD",1742573509196,0.11990412,83779.0,83778.0,0.50993503]
["bitfinex","BTCUSD",1742573511151,0.12127486,83786.0,83782.0,0.238712]
["bitfinex","BTCUSD",1742573511704,0.00029336,83787.0,83785.0,0.238703]
["bitfinex","BTCUSD",1742573511918,0.00029336,83787.0,83786.0,0.250638]
["bitfinex","BTCUSD",1742573512113,0.00029336,83787.0,83786.0,1.87021303]
["bitfinex","BTCUSD",1742573515177,0.00029336,83787.0,83786.0,1.62157503]
["bitfinex","BTCUSD",1742573515343,0.00029336,83787.0,83786.0,1.86027803]
["bitfinex","BTCUSD",1742573515717,0.00029336,83787.0,83786.0,1.87221303]
["bitfinex","BTCUSD",1742573519540,0.00029336,83787.0,83786.0,1.62157503]
["bitfinex","BTCUSD",1742573519747,0.25092836,83787.0,83786.0,1.63932]
["bitfinex","BTCUSD",1742573519899,0.23899336,83787.0,83786.0,1.63932]
["bitfinex","BTCUSD",1742573520306,0.25092836,83787.0,83786.0,1.63932]
["bitfinex","BTCUSD",1742573521382,0.00029336,83787.0,83786.0,1.63932]
["bitfinex","BTCUSD",1742573521619,0.00029336,83787.0,83786.0,1.889958]
["bitfinex","BTCUSD",1742573522287,0.00029336,83787.0,83786.0,2.00953303]
["bitfinex","BTCUSD",1742573523143,0.00029336,83787.0,83786.0,1.502]
["bitfinex","BTCUSD",1742573523312,0.23899336,83787.0,83786.0,1.63932]
["bitfinex","BTCUSD",1742573523516,0.00029336,83787.0,83786.0,1.63932]
["bitfinex","BTCUSD",1742573525047,0.00029336,83787.0,83786.0,1.878023]
["bitfinex","BTCUSD",1742573525251,0.00029336,83787.0,83786.0,1.63932]
["bitfinex","BTCUSD",1742573525454,0.00029336,83787.0,83786.0,1.878023]
["bitfinex","BTCUSD",1742573525877,0.00029336,83787.0,83786.0,1.889958]
["bitfinex","BTCUSD",1742573526077,0.00029336,83787.0,83786.0,1.878023]
["bitfinex","BTCUSD",1742573526652,0.00029336,83787.0,83786.0,2.13823303]
["bitfinex","BTCUSD",1742573527053,0.00029336,83787.0,83786.0,2.1581998]
["bitfinex","BTCUSD",1742573527467,0.00029336,83787.0,83786.0,2.17274065]
["bitfinex","BTCUSD",1742573527688,0.00029336,83787.0,83786.0,2.19716873]
["bitfinex","BTCUSD",1742573528012,0.00029336,83787.0,83786.0,2.19452873]
["bitfinex","BTCUSD",1742573528157,0.00029336,83787.0,83786.0,2.50052873]
["bitfinex","BTCUSD",1742573528359,3.6e-07,83787.0,83786.0,2.50052873]
["bitfinex","BTCUSD",1742573528820,3.6e-07,83787.0,83786.0,2.50552873]
["bitfinex","BTCUSD",1742573528950,3.6e-07,83787.0,83786.0,2.5427197]
["bitfinex","BTCUSD",1742573529151,8e-05,83812.0,83802.0,0.250589]
["bitfinex","BTCUSD",1742573529358,8e-05,83812.0,83802.0,0.64702488]
["bitfinex","BTCUSD",1742573529778,8e-05,83812.0,83802.0,0.94702488]
["bitfinex","BTCUSD",1742573529978,8e-05,83812.0,83802.0,2.44702488]
["bitfinex","BTCUSD",1742573530895,8e-05,83812.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742573531103,8e-05,83812.0,83808.0,1.02856788]
["bitfinex","BTCUSD",1742573531624,1e-06,83812.0,83811.0,0.633363]
["bitfinex","BTCUSD",1742573531805,1e-06,83812.0,83811.0,0.82057888]
["bitfinex","BTCUSD",1742573532003,1e-06,83812.0,83811.0,0.84557888]
["bitfinex","BTCUSD",1742573532201,9e-07,83824.0,83823.0,0.56506685]
["bitfinex","BTCUSD",1742573532421,0.00012526,83824.0,83823.0,2.32192188]
["bitfinex","BTCUSD",1742573532820,0.00012526,83824.0,83823.0,2.02192188]
["bitfinex","BTCUSD",1742573533067,0.00012526,83824.0,83823.0,2.04167716]
["bitfinex","BTCUSD",1742573533278,2.6e-07,83824.0,83823.0,2.04167716]
["bitfinex","BTCUSD",1742573533475,2.6e-07,83824.0,83823.0,2.19642833]
["bitfinex","BTCUSD",1742573533648,2.6e-07,83824.0,83823.0,2.22142833]
["bitfinex","BTCUSD",1742573534558,2.6e-07,83824.0,83823.0,2.52142833]
["bitfinex","BTCUSD",1742573534915,2.6e-07,83824.0,83823.0,2.52742833]
["bitfinex","BTCUSD",1742573535092,2.6e-07,83824.0,83823.0,2.38514833]
["bitfinex","BTCUSD",1742573535310,2.6e-07,83824.0,83823.0,2.5329646]
["bitfinex","BTCUSD",1742573536329,2.6e-07,83824.0,83823.0,2.5579646]
["bitfinex","BTCUSD",1742573536525,2.6e-07,83824.0,83823.0,2.52242833]
["bitfinex","BTCUSD",1742573536945,2.6e-07,83824.0,83823.0,2.19742833]
["bitfinex","BTCUSD",1742573537871,2.6e-07,83824.0,83823.0,2.19738833]
["bitfinex","BTCUSD",1742573538816,2.6e-07,83824.0,83823.0,2.06014833]
["bitfinex","BTCUSD",1742573539025,2.6e-07,83824.0,83823.0,2.00140103]
["bitfinex","BTCUSD",1742573539196,2.6e-07,83824.0,83823.0,2.08884103]
["bitfinex","BTCUSD",1742573540636,2.6e-07,83824.0,83823.0,2.08284103]
["bitfinex","BTCUSD",1742573541033,2.6e-07,83824.0,83823.0,2.08884103]
["bitfinex","BTCUSD",1742573541828,2.6e-07,83824.0,83823.0,1.87610103]
["bitfinex","BTCUSD",1742573542055,2.6e-07,83824.0,83823.0,1.76281503]
["bitfinex","BTCUSD",1742573542219,2.6e-07,83824.0,83823.0,1.77474403]
["bitfinex","BTCUSD",1742573542417,2.6e-07,83824.0,83823.0,1.77508223]
["bitfinex","BTCUSD",1742573542658,0.00016936,83824.0,83823.0,1.77508223]
["bitfinex","BTCUSD",1742573542865,0.00016936,83824.0,83823.0,2.01367923]
["bitfinex","BTCUSD",1742573543808,0.00016936,83824.0,83823.0,2.00767923]
["bitfinex","BTCUSD",1742573543986,0.00016936,83824.0,83823.0,1.87043923]
["bitfinex","BTCUSD",1742573544201,0.00016936,83824.0,83823.0,2.01367923]
["bitfinex","BTCUSD",1742573544390,0.00016936,83824.0,83823.0,2.00767923]
["bitfinex","BTCUSD",1742573544566,0.00016936,83824.0,83823.0,2.01267923]
["bitfinex","BTCUSD",1742573546660,0.00016936,83824.0,83823.0,2.08847923]
["bitfinex","BTCUSD",1742573547079,0.00016936,83824.0,83823.0,2.10302008]
["bitfinex","BTCUSD",1742573547300,3.6e-07,83824.0,83823.0,2.14852008]
["bitfinex","BTCUSD",1742573547937,3.6e-07,83824.0,83823.0,2.14352008]
["bitfinex","BTCUSD",1742573548334,3.6e-07,83824.0,83823.0,2.14952008]
["bitfinex","BTCUSD",1742573548719,3.6e-07,83824.0,83823.0,2.14352008]
["bitfinex","BTCUSD",1742573549126,3.6e-07,83824.0,83823.0,2.14952008]
["bitfinex","BTCUSD",1742573549774,3.6e-07,83824.0,83823.0,2.10402008]
["bitfinex","BTCUSD",1742573550314,3.6e-07,83824.0,83823.0,2.12157582]
["bitfinex","BTCUSD",1742573550714,3.6e-07,83824.0,83823.0,2.05177582]
["bitfinex","BTCUSD",1742573550939,3.6e-07,83824.0,83823.0,2.03723497]
["bitfinex","BTCUSD",1742573551358,0.238551,83840.0,83837.0,0.238557]
["bitfinex","BTCUSD",1742573551560,0.24306373,83839.0,83838.0,0.13724]
["bitfinex","BTCUSD",1742573551766,0.238541,83843.0,83838.0,0.13724]
["bitfinex","BTCUSD",1742573551989,0.238552,83839.0,83838.0,0.13724]
["bitfinex","BTCUSD",1742573552201,0.250479,83839.0,83838.0,1.63724]
["bitfinex","BTCUSD",1742573552807,0.550479,83839.0,83838.0,1.63724]
["bitfinex","BTCUSD",1742573554902,0.550479,83839.0,83838.0,1.63824]
["bitfinex","BTCUSD",1742573555105,0.3,83839.0,83838.0,1.63824]
["bitfinex","BTCUSD",1742573555398,0.538552,83839.0,83838.0,1.63824]
["bitfinex","BTCUSD",1742573557432,0.3,83839.0,83838.0,1.63824]
["bitfinex","BTCUSD",1742573557632,0.415969,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742573557633,0.715969,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742573557875,0.415969,83843.0,83842.0,0.37004503]
["bitfinex","BTCUSD",1742573558515,0.415969,83843.0,83842.0,1.87004503]
["bitfinex","BTCUSD",1742573558954,0.415969,83843.0,83842.0,1.87204503]
["bitfinex","BTCUSD",1742573559397,0.415969,83843.0,83842.0,1.87004503]
["bitfinex","BTCUSD",1742573559640,0.02425899,83854.0,83853.0,0.250437]
["bitfinex","BTCUSD",1742573559859,0.02438331,83854.0,83853.0,0.387677]
["bitfinex","BTCUSD",1742573560307,0.00012432,83854.0,83853.0,0.387677]
["bitfinex","BTCUSD",1742573560511,0.00012432,83854.0,83853.0,0.50725203]
["bitfinex","BTCUSD",1742573560698,0.00462991,83854.0,83853.0,0.59035203]
["bitfinex","BTCUSD",1742573560912,0.00012432,83854.0,83853.0,0.59035203]
["bitfinex","BTCUSD",1742573561227,0.00012432,83854.0,83853.0,0.59135203]
["bitfinex","BTCUSD",1742573561870,0.00012432,83854.0,83853.0,0.59735203]
["bitfinex","BTCUSD",1742573562486,0.00012432,83854.0,83853.0,0.63305396]
["bitfinex","BTCUSD",1742573562848,0.00012432,83854.0,83853.0,0.64215588]
["bitfinex","BTCUSD",1742573563118,0.00012432,83854.0,83853.0,2.14215588]
["bitfinex","BTCUSD",1742573563484,0.00012432,83854.0,83853.0,2.04995396]
["bitfinex","BTCUSD",1742573564602,0.00012432,83854.0,83853.0,2.04295396]
["bitfinex","BTCUSD",1742573565001,0.00012432,83854.0,83853.0,2.04895396]
["bitfinex","BTCUSD",1742573565201,0.00012432,83854.0,83853.0,1.91171396]
["bitfinex","BTCUSD",1742573565419,0.00012432,83854.0,83853.0,2.04915396]
["bitfinex","BTCUSD",1742573565658,0.00012432,83854.0,83853.0,1.66127696]
["bitfinex","BTCUSD",1742573565863,0.00012432,83854.0,83853.0,1.67934193]
["bitfinex","BTCUSD",1742573566056,0.55055832,83854.0,83853.0,1.67934193]
["bitfinex","BTCUSD",1742573566564,0.55055832,83854.0,83853.0,0.04170193]
["bitfinex","BTCUSD",1742573566789,0.56936289,83854.0,83853.0,0.006]
["bitfinex","BTCUSD",1742573567860,0.56953189,83854.0,83853.0,0.006]
["bitfinex","BTCUSD",1742573568065,0.00029332,83854.0,83853.0,0.244512]
["bitfinex","BTCUSD",1742573568295,0.00029332,83854.0,83853.0,0.250437]
["bitfinex","BTCUSD",1742573568495,0.00029332,83854.0,83853.0,0.243512]
["bitfinex","BTCUSD",1742573568853,0.00029332,83854.0,83851.0,0.250443]
["bitfinex","BTCUSD",1742573569080,0.00029332,83854.0,83851.0,0.238518]
["bitfinex","BTCUSD",1742573569281,0.00029332,83854.0,83848.0,0.13768]
["bitfinex","BTCUSD",1742573569282,0.23880232,83854.0,83853.0,0.001]
["bitfinex","BTCUSD",1742573569481,0.25072732,83854.0,83853.0,0.001]
["bitfinex","BTCUSD",1742573569756,0.3,83849.0,83848.0,0.13768]
["bitfinex","BTCUSD",1742573570307,0.3,83849.0,83848.0,0.50770703]
["bitfinex","BTCUSD",1742573570520,0.00029332,83854.0,83853.0,0.011925]
["bitfinex","BTCUSD",1742573570728,0.00029332,83854.0,83853.0,0.37001203]
["bitfinex","BTCUSD",1742573570928,0.00029332,83854.0,83853.0,0.37201203]
["bitfinex","BTCUSD",1742573571431,0.00029332,83854.0,83853.0,0.37001203]
["bitfinex","BTCUSD",1742573571620,3.2e-07,83854.0,83853.0,0.41627321]
["bitfinex","BTCUSD",1742573571821,3.2e-07,83854.0,83853.0,0.44948427]
["bitfinex","BTCUSD",1742573572193,3.2e-07,83854.0,83853.0,2.02978427]
["bitfinex","BTCUSD",1742573572613,3.2e-07,83854.0,83853.0,2.02678427]
["bitfinex","BTCUSD",1742573573263,0.000169,83863.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742573573264,3.2e-07,83863.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742573573447,0.00041462,83863.0,83862.0,1.09004688]
["bitfinex","BTCUSD",1742573573803,6.2e-07,83863.0,83862.0,1.12711914]
["bitfinex","BTCUSD",1742573574004,6.2e-07,83863.0,83862.0,2.62711914]
["bitfinex","BTCUSD",1742573574406,6.2e-07,83863.0,83862.0,2.59004688]
["bitfinex","BTCUSD",1742573574609,5.2e-07,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1742573574953,4.192e-05,83871.0,83870.0,0.36996203]
["bitfinex","BTCUSD",1742573575365,4.192e-05,83871.0,83870.0,0.44686203]
["bitfinex","BTCUSD",1742573575498,4.192e-05,83871.0,83870.0,1.94686203]
["bitfinex","BTCUSD",1742573575899,4.192e-05,83871.0,83870.0,1.96740288]
["bitfinex","BTCUSD",1742573577751,4.192e-05,83871.0,83870.0,1.97240288]
["bitfinex","BTCUSD",1742573577952,4.192e-05,83871.0,83870.0,1.96640288]
["bitfinex","BTCUSD",1742573578496,4.192e-05,83871.0,83870.0,1.97240288]
["bitfinex","BTCUSD",1742573578668,4.192e-05,83871.0,83870.0,1.96640288]
["bitfinex","BTCUSD",1742573579489,4.192e-05,83871.0,83870.0,2.09972288]
["bitfinex","BTCUSD",1742573581571,4.192e-05,83871.0,83870.0,2.14168622]
["bitfinex","BTCUSD",1742573581785,4.192e-05,83871.0,83870.0,2.14156622]
["bitfinex","BTCUSD",1742573581988,4.192e-05,83871.0,83870.0,2.10460288]
["bitfinex","BTCUSD",1742573582197,4.192e-05,83871.0,83870.0,1.96140288]
["bitfinex","BTCUSD",1742573582429,4.192e-05,83871.0,83870.0,2.09956288]
["bitfinex","BTCUSD",1742573583403,4.192e-05,83871.0,83870.0,2.14149495]
["bitfinex","BTCUSD",1742573584011,4.192e-05,83871.0,83870.0,2.10456288]
["bitfinex","BTCUSD",1742573585252,4.192e-05,83871.0,83870.0,2.09956288]
["bitfinex","BTCUSD",1742573585457,4.192e-05,83871.0,83870.0,2.1914638]
["bitfinex","BTCUSD",1742573585793,4.192e-05,83871.0,83870.0,2.20600465]
["bitfinex","BTCUSD",1742573586530,4.192e-05,83871.0,83870.0,2.20580465]
["bitfinex","BTCUSD",1742573586733,4.192e-05,83871.0,83870.0,2.0533038]
["bitfinex","BTCUSD",1742573586956,4.192e-05,83871.0,83870.0,2.1143238]
["bitfinex","BTCUSD",1742573587160,4.192e-05,83871.0,83870.0,1.9764038]
["bitfinex","BTCUSD",1742573587370,4.192e-05,83871.0,83870.0,2.1143238]
["bitfinex","BTCUSD",1742573587917,2.71455275,83888.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742573588120,2.71455275,83888.0,83887.0,0.13784]
["bitfinex","BTCUSD",1742573588658,0.3,83887.0,83886.0,0.5672]
["bitfinex","BTCUSD",1742573588856,0.550335,83887.0,83886.0,0.705]
["bitfinex","BTCUSD",1742573589268,0.3,83887.0,83886.0,0.705]
["bitfinex","BTCUSD",1742573590092,0.3,83887.0,83886.0,0.949418]
["bitfinex","BTCUSD",1742573590503,0.3,83887.0,83886.0,0.961338]
["bitfinex","BTCUSD",1742573590704,0.3,83887.0,83886.0,1.08091303]
["bitfinex","BTCUSD",1742573590941,2.71455275,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1742573591100,2.71455275,83888.0,83887.0,0.36991003]
["bitfinex","BTCUSD",1742573592194,2.71555275,83888.0,83887.0,1.87491003]
["bitfinex","BTCUSD",1742573596357,1.97359375,83888.0,83887.0,1.88945088]
["bitfinex","BTCUSD",1742573596586,1.05856575,83888.0,83887.0,1.88945088]
["bitfinex","BTCUSD",1742573597748,1.05856575,83888.0,83887.0,1.90822031]
["bitfinex","BTCUSD",1742573597959,1.05756575,83888.0,83887.0,1.90322031]
["bitfinex","BTCUSD",1742573598168,1.05756575,83888.0,83887.0,1.90922031]
["bitfinex","BTCUSD",1742573598742,0.82174294,83888.0,83887.0,1.90322031]
["bitfinex","BTCUSD",1742573598914,0.82174294,83888.0,83887.0,1.90922031]
["bitfinex","BTCUSD",1742573599519,0.00174294,83888.0,83887.0,1.90874031]
["bitfinex","BTCUSD",1742573599819,0.02276235,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742573600074,0.02276235,83912.0,83911.0,1.07431903]
["bitfinex","BTCUSD",1742573600268,0.02288658,83912.0,83911.0,1.07431903]
["bitfinex","BTCUSD",1742573600680,0.02288658,83912.0,83911.0,2.57431903]
["bitfinex","BTCUSD",1742573601085,0.02288658,83912.0,83911.0,2.5924056]
["bitfinex","BTCUSD",1742573602084,0.02288658,83912.0,83911.0,2.58039903]
["bitfinex","BTCUSD",1742573602281,0.02288658,83912.0,83911.0,2.44299903]
["bitfinex","BTCUSD",1742573602482,0.02288658,83912.0,83911.0,2.58039903]
["bitfinex","BTCUSD",1742573603275,0.02288658,83912.0,83911.0,2.44299903]
["bitfinex","BTCUSD",1742573603453,0.02288658,83912.0,83911.0,2.58035903]
["bitfinex","BTCUSD",1742573604093,0.02288658,83912.0,83911.0,2.58921202]
["bitfinex","BTCUSD",1742573605283,0.02288658,83912.0,83911.0,2.6003409]
["bitfinex","BTCUSD",1742573612030,0.02288658,83912.0,83911.0,2.20386391]
["bitfinex","BTCUSD",1742573612209,0.02288658,83912.0,83911.0,2.34150391]
["bitfinex","BTCUSD",1742573612616,0.02288658,83912.0,83911.0,2.57985091]
["bitfinex","BTCUSD",1742573612813,0.02288658,83912.0,83911.0,2.59176791]
["bitfinex","BTCUSD",1742573614771,0.02305548,83912.0,83911.0,2.59176791]
["bitfinex","BTCUSD",1742573617546,0.02305548,83912.0,83911.0,2.44221091]
["bitfinex","BTCUSD",1742573617733,0.02305548,83912.0,83911.0,2.57977091]
["bitfinex","BTCUSD",1742573617934,0.02305548,83912.0,83911.0,2.34142391]
["bitfinex","BTCUSD",1742573619021,0.26139948,83912.0,83911.0,2.33017503]
["bitfinex","BTCUSD",1742573619222,0.02305548,83912.0,83911.0,2.19273503]
["bitfinex","BTCUSD",1742573619452,0.26139948,83912.0,83911.0,2.33017503]
["bitfinex","BTCUSD",1742573619986,0.27331648,83912.0,83911.0,2.33017503]
["bitfinex","BTCUSD",1742573620403,0.27331648,83912.0,83911.0,2.19273503]
["bitfinex","BTCUSD",1742573620600,0.27331648,83912.0,83911.0,2.21052]
["bitfinex","BTCUSD",1742573621288,0.27331648,83912.0,83911.0,2.20452]
["bitfinex","BTCUSD",1742573622900,0.36566161,83912.0,83911.0,2.20952]
["bitfinex","BTCUSD",1742573625660,0.36566161,83912.0,83911.0,2.2094]
["bitfinex","BTCUSD",1742573626672,0.36566161,83912.0,83911.0,2.2097378]
["bitfinex","BTCUSD",1742573626900,0.36583051,83912.0,83911.0,2.2097378]
["bitfinex","BTCUSD",1742573627097,0.36583051,83912.0,83911.0,2.2097778]
["bitfinex","BTCUSD",1742573627504,0.36583051,83912.0,83911.0,2.0724978]
["bitfinex","BTCUSD",1742573629332,0.36583051,83912.0,83911.0,2.0674978]
["bitfinex","BTCUSD",1742573629743,0.36583051,83912.0,83911.0,2.0694978]
["bitfinex","BTCUSD",1742573631611,0.36583051,83912.0,83911.0,0.5694978]
["bitfinex","BTCUSD",1742573631915,0.52645085,83912.0,83911.0,0.5694978]
["bitfinex","BTCUSD",1742573632145,0.52645085,83912.0,83911.0,2.0694978]
["bitfinex","BTCUSD",1742573633134,0.52645085,83912.0,83911.0,0.0023378]
["bitfinex","BTCUSD",1742573633333,0.60585085,83912.0,83911.0,0.0023378]
["bitfinex","BTCUSD",1742573634046,0.60585085,83912.0,83911.0,0.0003378]
["bitfinex","BTCUSD",1742573634491,0.60585085,83912.0,83911.0,0.0013378]
["bitfinex","BTCUSD",1742573634904,0.77722588,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1742573635104,0.79176673,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1742573635918,0.77222588,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1742573636117,0.79176673,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1742573636974,0.630717,83893.0,83892.0,0.56708]
["bitfinex","BTCUSD",1742573637177,0.79133734,83893.0,83892.0,0.56708]
["bitfinex","BTCUSD",1742573637730,0.80818102,83893.0,83892.0,0.56708]
["bitfinex","BTCUSD",1742573638922,0.80818102,83893.0,83892.0,0.57008]
["bitfinex","BTCUSD",1742573641087,0.80818102,83893.0,83892.0,0.56708]
["bitfinex","BTCUSD",1742573641635,0.83204174,83893.0,83892.0,0.57008]
["bitfinex","BTCUSD",1742573642210,0.83204174,83893.0,83892.0,2.07008]
["bitfinex","BTCUSD",1742573642533,0.83204174,83893.0,83892.0,0.57008]
["bitfinex","BTCUSD",1742573643828,0.75164174,83893.0,83892.0,0.57008]
["bitfinex","BTCUSD",1742573644573,0.75164174,83893.0,83892.0,0.56708]
["bitfinex","BTCUSD",1742573644860,0.75164174,83893.0,83892.0,0.002]
["bitfinex","BTCUSD",1742573645033,0.91741677,83893.0,83892.0,0.002]
["bitfinex","BTCUSD",1742573646164,0.91741677,83893.0,83887.0,0.0003378]
["bitfinex","BTCUSD",1742573646165,0.550333,83888.0,83887.0,0.0003378]
["bitfinex","BTCUSD",1742573646751,0.71095334,83888.0,83887.0,0.0003378]
["bitfinex","BTCUSD",1742573648128,0.71095334,83888.0,83887.0,0.0033378]
["bitfinex","BTCUSD",1742573650190,0.47254034,83888.0,83887.0,0.0033378]
["bitfinex","BTCUSD",1742573650395,0.71095334,83888.0,83887.0,0.0033378]
["bitfinex","BTCUSD",1742573650608,0.16062034,83888.0,83887.0,0.2417528]
["bitfinex","BTCUSD",1742573650812,0.16062034,83888.0,83887.0,0.0033378]
["bitfinex","BTCUSD",1742573652614,0.3,83891.0,83887.0,0.0033378]
["bitfinex","BTCUSD",1742573653040,0.3,83891.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742573653263,0.3,83891.0,83890.0,0.13716]
["bitfinex","BTCUSD",1742573653652,0.3,83892.0,83890.0,1.63716]
["bitfinex","BTCUSD",1742573654214,0.3,83892.0,83890.0,1.75673503]
["bitfinex","BTCUSD",1742573654616,0.011918,83906.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742573654815,0.011918,83905.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742573655014,0.23838,83900.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742573655441,0.3,83901.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742573655775,0.3,83901.0,83896.0,0.35796503]
["bitfinex","BTCUSD",1742573655938,0.3,83901.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742573656863,0.538376,83901.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742573657067,0.238385,83898.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742573657261,0.011918,83900.0,83891.0,0.1253]
["bitfinex","BTCUSD",1742573657262,0.238393,83895.0,83891.0,0.1253]
["bitfinex","BTCUSD",1742573657459,0.238398,83893.0,83892.0,0.13716]
["bitfinex","BTCUSD",1742573658006,0.238398,83893.0,83891.0,0.1253]
["bitfinex","BTCUSD",1742573658207,0.238398,83893.0,83890.0,1.5]
["bitfinex","BTCUSD",1742573658208,0.238404,83891.0,83890.0,1.5]
["bitfinex","BTCUSD",1742573658413,0.238404,83891.0,83890.0,1.63716]
["bitfinex","BTCUSD",1742573659474,0.238401,83892.0,83890.0,1.63716]
["bitfinex","BTCUSD",1742573660369,0.238404,83891.0,83890.0,1.63716]
["bitfinex","BTCUSD",1742573661105,0.238396,83894.0,83890.0,1.63716]
["bitfinex","BTCUSD",1742573661253,0.311919,83899.0,83890.0,1.64116]
["bitfinex","BTCUSD",1742573661461,0.238397,83894.0,83890.0,1.64116]
["bitfinex","BTCUSD",1742573662189,0.238397,83894.0,83891.0,0.13716]
["bitfinex","BTCUSD",1742573662403,0.238399,83893.0,83891.0,0.13716]
["bitfinex","BTCUSD",1742573663678,0.238399,83893.0,83890.0,1.5043378]
["bitfinex","BTCUSD",1742573663679,0.250324,83891.0,83890.0,1.5043378]
["bitfinex","BTCUSD",1742573663883,0.250324,83891.0,83890.0,1.6414978]
["bitfinex","BTCUSD",1742573664068,0.250324,83891.0,83890.0,1.5043378]
["bitfinex","BTCUSD",1742573664271,0.250324,83891.0,83890.0,1.6414978]
["bitfinex","BTCUSD",1742573664496,0.250324,83891.0,83890.0,1.6374978]
["bitfinex","BTCUSD",1742573665216,0.250324,83891.0,83890.0,1.5003378]
["bitfinex","BTCUSD",1742573665217,0.550324,83891.0,83890.0,1.5003378]
["bitfinex","BTCUSD",1742573665539,0.3,83891.0,83890.0,1.6414978]
["bitfinex","BTCUSD",1742573665654,0.538404,83891.0,83890.0,1.6414978]
["bitfinex","BTCUSD",1742573665857,0.550324,83891.0,83890.0,1.6414978]
["bitfinex","BTCUSD",1742573666985,0.550324,83891.0,83890.0,1.5043378]
["bitfinex","BTCUSD",1742573667179,0.550324,83891.0,83890.0,1.6414978]
["bitfinex","BTCUSD",1742573667380,0.550324,83891.0,83890.0,0.1414978]
["bitfinex","BTCUSD",1742573670210,0.550324,83891.0,83890.0,1.6414978]
["bitfinex","BTCUSD",1742573674763,0.17253934,83899.0,83890.0,1.6414978]
["bitfinex","BTCUSD",1742573674968,0.011917,83910.0,83898.0,0.011519]
["bitfinex","BTCUSD",1742573675176,0.3,83905.0,83900.0,0.238377]
["bitfinex","BTCUSD",1742573675688,0.3,83905.0,83901.0,1.5]
["bitfinex","BTCUSD",1742573675905,0.3,83903.0,83902.0,0.13716]
["bitfinex","BTCUSD",1742573676112,0.550288,83903.0,83902.0,0.13716]
["bitfinex","BTCUSD",1742573676947,0.29479986,83903.0,83902.0,0.13716]
["bitfinex","BTCUSD",1742573677146,0.250288,83903.0,83901.0,1.5]
["bitfinex","BTCUSD",1742573677394,0.250291,83902.0,83901.0,1.5]
["bitfinex","BTCUSD",1742573677598,0.250291,83902.0,83901.0,1.63716]
["bitfinex","BTCUSD",1742573678877,0.250291,83902.0,83901.0,1.63916]
["bitfinex","BTCUSD",1742573680021,0.250291,83902.0,83901.0,0.13916]
["bitfinex","BTCUSD",1742573681793,0.250291,83902.0,83901.0,0.13912]
["bitfinex","BTCUSD",1742573681993,0.250291,83902.0,83901.0,1.63912]
["bitfinex","BTCUSD",1742573685241,0.250291,83902.0,83901.0,0.13912]
["bitfinex","BTCUSD",1742573685783,0.250291,83902.0,83901.0,1.63912]
["bitfinex","BTCUSD",1742573686996,0.23837,83903.0,83901.0,1.63912]
["bitfinex","BTCUSD",1742573687148,0.238373,83902.0,83901.0,1.63912]
["bitfinex","BTCUSD",1742573687381,0.250291,83902.0,83901.0,1.63912]
["bitfinex","BTCUSD",1742573688651,0.16062034,83906.0,83901.0,1.63912]
["bitfinex","BTCUSD",1742573689016,0.250291,83902.0,83901.0,1.502]
["bitfinex","BTCUSD",1742573689166,0.250291,83902.0,83901.0,1.63912]
["bitfinex","BTCUSD",1742573689370,0.250291,83902.0,83901.0,0.13912]
["bitfinex","BTCUSD",1742573689633,0.250291,83902.0,83901.0,0.13712]
["bitfinex","BTCUSD",1742573689833,0.250291,83902.0,83901.0,0.13812]
["bitfinex","BTCUSD",1742573690898,0.238368,83904.0,83901.0,0.13812]
["bitfinex","BTCUSD",1742573691105,0.238372,83903.0,83901.0,0.13812]
["bitfinex","BTCUSD",1742573691305,0.238372,83903.0,83901.0,0.13712]
["bitfinex","BTCUSD",1742573691517,0.238372,83903.0,83901.0,0.13912]
["bitfinex","BTCUSD",1742573692348,0.238372,83903.0,83902.0,1.5]
["bitfinex","BTCUSD",1742573692647,0.25029,83903.0,83902.0,1.5]
["bitfinex","BTCUSD",1742573693140,0.011918,83903.0,83902.0,1.5]
["bitfinex","BTCUSD",1742573693353,0.25029,83903.0,83902.0,1.5]
["bitfinex","BTCUSD",1742573694688,0.25029,83903.0,83902.0,1.501]
["bitfinex","BTCUSD",1742573696809,0.250285,83905.0,83902.0,1.501]
["bitfinex","BTCUSD",1742573696810,0.238365,83905.0,83902.0,1.501]
["bitfinex","BTCUSD",1742573697208,0.238351,83910.0,83904.0,0.238365]
["bitfinex","BTCUSD",1742573697406,0.238351,83910.0,83904.0,0.35794003]
["bitfinex","BTCUSD",1742573697407,0.238353,83909.0,83904.0,0.35794003]
["bitfinex","BTCUSD",1742573697629,0.238359,83908.0,83905.0,0.0756]
["bitfinex","BTCUSD",1742573697833,0.238359,83907.0,83906.0,1.5]
["bitfinex","BTCUSD",1742573698549,0.238359,83907.0,83906.0,2.20424]
["bitfinex","BTCUSD",1742573699613,0.250276,83907.0,83906.0,2.20424]
["bitfinex","BTCUSD",1742573700398,0.238358,83908.0,83906.0,2.20424]
["bitfinex","BTCUSD",1742573700596,0.238359,83907.0,83906.0,2.20424]
["bitfinex","BTCUSD",1742573701206,0.250275,83908.0,83906.0,2.20424]
["bitfinex","BTCUSD",1742573701547,0.250272,83910.0,83906.0,2.20424]
["bitfinex","BTCUSD",1742573701763,0.238353,83909.0,83907.0,0.13712]
["bitfinex","BTCUSD",1742573702062,0.238356,83908.0,83907.0,0.13712]
["bitfinex","BTCUSD",1742573702276,0.238353,83909.0,83907.0,0.13712]
["bitfinex","BTCUSD",1742573702478,0.238356,83908.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573702880,0.2504339,83911.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573703080,0.0120859,83911.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573703289,0.238354,83909.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573703488,0.238356,83908.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573703698,0.238354,83909.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573704260,0.238356,83908.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573704464,0.011917,83910.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573704664,0.250268,83910.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573706699,0.238353,83909.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573706944,0.250268,83910.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573707513,0.238353,83909.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573707754,0.250268,83910.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573708511,0.2385169,83911.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573708693,0.2385169,83911.0,83907.0,1.875473]
["bitfinex","BTCUSD",1742573709229,0.23835,83910.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573709442,0.238356,83908.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573709616,0.238355,83909.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573709823,0.238356,83908.0,83907.0,1.63712]
["bitfinex","BTCUSD",1742573710226,0.238359,83907.0,83906.0,0.56712]
["bitfinex","BTCUSD",1742573710429,0.250276,83907.0,83906.0,0.56712]
["bitfinex","BTCUSD",1742573711014,0.250288,83903.0,83902.0,0.13708]
["bitfinex","BTCUSD",1742573711592,0.250291,83902.0,83901.0,0.0003382]
["bitfinex","BTCUSD",1742573711798,0.250291,83902.0,83901.0,0.1374182]
["bitfinex","BTCUSD",1742573712758,0.250291,83902.0,83901.0,0.1394182]
["bitfinex","BTCUSD",1742573715387,0.632791,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1742573715686,0.80006603,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1742573715886,0.82847972,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1742573716525,0.250324,83891.0,83890.0,0.0003378]
["bitfinex","BTCUSD",1742573720837,0.66989903,83891.0,83890.0,0.0003378]
["bitfinex","BTCUSD",1742573721044,0.79259903,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573721275,0.595324,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573721450,0.550324,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573721625,0.57404778,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573722500,0.32372378,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573723042,0.57504778,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573723711,0.57322808,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573723923,0.27504778,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573726106,0.27384146,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573726486,0.01192,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573726728,0.4937455,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573726950,0.538798,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1742573727200,0.255333,83888.0,83887.0,6e-07]
["bitfinex","BTCUSD",1742573727426,0.38944888,83888.0,83887.0,6e-07]
["bitfinex","BTCUSD",1742573727639,0.47024888,83888.0,83887.0,6e-07]
["bitfinex","BTCUSD",1742573729160,0.77024888,83888.0,83887.0,6e-07]
["bitfinex","BTCUSD",1742573729360,0.76893696,83888.0,83887.0,6e-07]
["bitfinex","BTCUSD",1742573730280,0.76993696,83888.0,83887.0,6e-07]
["bitfinex","BTCUSD",1742573731090,0.79493696,83888.0,83887.0,6e-07]
["bitfinex","BTCUSD",1742573731505,0.80337753,83888.0,83887.0,6e-07]
["bitfinex","BTCUSD",1742573732452,0.80337753,83888.0,83854.0,0.56724]
["bitfinex","BTCUSD",1742573732453,0.31561108,83871.0,83870.0,2.1e-07]
["bitfinex","BTCUSD",1742573732639,0.69657267,83871.0,83870.0,2.1e-07]
["bitfinex","BTCUSD",1742573732876,0.72157267,83871.0,83870.0,2.1e-07]
["bitfinex","BTCUSD",1742573733204,0.75740167,83871.0,83870.0,2.1e-07]
["bitfinex","BTCUSD",1742573733407,0.7555844,83871.0,83870.0,2.1e-07]
["bitfinex","BTCUSD",1742573733617,0.7794948,83871.0,83870.0,4.4e-07]
["bitfinex","BTCUSD",1742573734031,0.7814948,83871.0,83870.0,4.4e-07]
["bitfinex","BTCUSD",1742573734259,0.7436658,83871.0,83870.0,4.4e-07]
["bitfinex","BTCUSD",1742573734785,0.7466658,83871.0,83870.0,4.4e-07]
["bitfinex","BTCUSD",1742573736045,0.75582956,83871.0,83870.0,4.4e-07]
["bitfinex","BTCUSD",1742573737683,0.75393108,83871.0,83870.0,4.4e-07]
["bitfinex","BTCUSD",1742573740283,0.89105108,83871.0,83870.0,6.4e-07]
["bitfinex","BTCUSD",1742573740579,0.250464,83844.0,83841.0,0.13712]
["bitfinex","BTCUSD",1742573740783,0.25856985,83844.0,83843.0,0.0007523]
["bitfinex","BTCUSD",1742573741943,0.29891771,83844.0,83843.0,0.0007523]
["bitfinex","BTCUSD",1742573742976,0.29891771,83844.0,83843.0,0.0047523]
["bitfinex","BTCUSD",1742573743177,0.71849274,83844.0,83843.0,0.0047523]
["bitfinex","BTCUSD",1742573743691,0.73303359,83844.0,83843.0,0.0047523]
["bitfinex","BTCUSD",1742573744114,0.73303359,83844.0,83843.0,0.0007523]
["bitfinex","BTCUSD",1742573746395,0.74203306,83844.0,83843.0,0.0007523]
["bitfinex","BTCUSD",1742573746799,0.74303306,83844.0,83843.0,0.0007523]
["bitfinex","BTCUSD",1742573748209,0.74303306,83844.0,83843.0,3e-07]
["bitfinex","BTCUSD",1742573748409,0.82063306,83844.0,83843.0,3e-07]
["bitfinex","BTCUSD",1742573749699,0.550473,83841.0,83840.0,3e-07]
["bitfinex","BTCUSD",1742573749909,0.68458888,83841.0,83840.0,4.17e-05]
["bitfinex","BTCUSD",1742573750105,0.71731872,83841.0,83840.0,4.17e-05]
["bitfinex","BTCUSD",1742573750305,0.250512,83828.0,83827.0,0.0003378]
["bitfinex","BTCUSD",1742573750522,0.37008703,83828.0,83827.0,0.00046212]
["bitfinex","BTCUSD",1742573750727,0.67760118,83828.0,83827.0,0.00046212]
["bitfinex","BTCUSD",1742573751386,0.69214203,83828.0,83827.0,0.00046212]
["bitfinex","BTCUSD",1742573751595,0.69214203,83828.0,83827.0,0.00146212]
["bitfinex","BTCUSD",1742573753538,0.71586366,83828.0,83827.0,0.00046212]
["bitfinex","BTCUSD",1742573753731,0.58174778,83828.0,83827.0,0.00046212]
["bitfinex","BTCUSD",1742573757374,0.58174778,83828.0,83827.0,0.07806212]
["bitfinex","BTCUSD",1742573758475,0.28174778,83828.0,83827.0,0.07806212]
["bitfinex","BTCUSD",1742573758718,0.00751415,83828.0,83827.0,0.07806212]
["bitfinex","BTCUSD",1742573758963,0.00751415,83828.0,83827.0,0.32164812]
["bitfinex","BTCUSD",1742573759156,0.238583,83829.0,83827.0,0.08306212]
["bitfinex","BTCUSD",1742573759357,0.238573,83832.0,83830.0,0.0827]
["bitfinex","BTCUSD",1742573759531,1.192474,83860.0,83830.0,0.0827]
["bitfinex","BTCUSD",1742573759532,0.011927,83839.0,83834.0,0.016928]
["bitfinex","BTCUSD",1742573759734,0.238551,83840.0,83839.0,0.0486]
["bitfinex","BTCUSD",1742573759935,0.250478,83840.0,83839.0,0.0486]
["bitfinex","BTCUSD",1742573760160,0.011926,83846.0,83839.0,0.19076]
["bitfinex","BTCUSD",1742573760479,0.238537,83845.0,83841.0,0.243544]
["bitfinex","BTCUSD",1742573760634,0.238525,83849.0,83845.0,0.238535]
["bitfinex","BTCUSD",1742573761010,0.25046,83846.0,83845.0,0.0808]
["bitfinex","BTCUSD",1742573761846,0.25046,83846.0,83845.0,0.0828]
["bitfinex","BTCUSD",1742573762048,0.25046,83846.0,83845.0,0.0808]
["bitfinex","BTCUSD",1742573762645,0.25046,83846.0,83839.0,0.27156]
["bitfinex","BTCUSD",1742573762646,0.250476,83840.0,83839.0,0.27156]
["bitfinex","BTCUSD",1742573762846,0.250476,83840.0,83839.0,0.26656]
["bitfinex","BTCUSD",1742573764278,0.250476,83840.0,83839.0,0.14216]
["bitfinex","BTCUSD",1742573764658,0.250476,83840.0,83839.0,0.005]
["bitfinex","BTCUSD",1742573766559,0.250479,83839.0,83838.0,0.13716]
["bitfinex","BTCUSD",1742573767670,0.25829583,83839.0,83838.0,0.13716]
["bitfinex","BTCUSD",1742573768809,0.25829583,83839.0,83838.0,0.13916]
["bitfinex","BTCUSD",1742573772555,0.24636883,83839.0,83838.0,0.13916]
["bitfinex","BTCUSD",1742573772778,0.25829583,83839.0,83838.0,0.13916]
["bitfinex","BTCUSD",1742573773742,0.00781683,83839.0,83838.0,0.13916]
["bitfinex","BTCUSD",1742573773943,0.00781683,83839.0,83838.0,0.477742]
["bitfinex","BTCUSD",1742573774154,0.250476,83840.0,83838.0,0.22226]
["bitfinex","BTCUSD",1742573774353,0.250479,83839.0,83838.0,0.13916]
["bitfinex","BTCUSD",1742573774555,0.25827201,83839.0,83838.0,0.13916]
["bitfinex","BTCUSD",1742573774919,0.25827201,83839.0,83838.0,0.13716]
["bitfinex","BTCUSD",1742573775749,0.25827201,83839.0,83838.0,0.1374984]
["bitfinex","BTCUSD",1742573776255,0.24634501,83839.0,83838.0,0.1374984]
["bitfinex","BTCUSD",1742573776454,0.25827201,83839.0,83838.0,0.1424984]
["bitfinex","BTCUSD",1742573776842,0.25827201,83839.0,83838.0,0.1374984]
["bitfinex","BTCUSD",1742573777039,0.25827201,83839.0,83838.0,0.1394984]
["bitfinex","BTCUSD",1742573778487,0.25827201,83839.0,83838.0,1.6394984]
["bitfinex","BTCUSD",1742573780860,0.00779301,83839.0,83838.0,1.6394984]
["bitfinex","BTCUSD",1742573781203,0.24634501,83839.0,83838.0,1.6394984]
["bitfinex","BTCUSD",1742573781414,0.24634501,83839.0,83838.0,0.1394984]
["bitfinex","BTCUSD",1742573781415,0.25827201,83839.0,83838.0,0.1394984]
["bitfinex","BTCUSD",1742573781666,0.25827201,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573782423,0.67407201,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573782537,0.66214501,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573782730,0.67407201,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573783340,0.67407201,83839.0,83838.0,0.0003384]
["bitfinex","BTCUSD",1742573783739,0.67407201,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573785185,0.38283021,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573785484,0.38794053,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573785867,0.62649253,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573790636,0.62649253,83839.0,83838.0,0.0003384]
["bitfinex","BTCUSD",1742573791481,0.62649253,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573791482,0.38794053,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573791693,0.62649253,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573792076,0.61456553,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573792577,0.62649253,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573793276,0.25558932,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573793850,0.24366232,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573794249,0.25558932,83839.0,83838.0,0.0023384]
["bitfinex","BTCUSD",1742573794446,0.25558932,83839.0,83838.0,1.5023384]
["bitfinex","BTCUSD",1742573794803,0.24366232,83839.0,83838.0,1.5023384]
["bitfinex","BTCUSD",1742573795392,0.00511032,83839.0,83838.0,1.7408934]
["bitfinex","BTCUSD",1742573795585,0.00511032,83839.0,83838.0,1.8046204]
["bitfinex","BTCUSD",1742573795788,0.0001692,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1742573795987,0.0001692,83840.0,83838.0,0.2926934]
["bitfinex","BTCUSD",1742573796194,0.0001692,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1742573796398,0.0001692,83840.0,83839.0,1.5]
["bitfinex","BTCUSD",1742573797059,0.0001692,83840.0,83839.0,1.742552]
["bitfinex","BTCUSD",1742573797213,0.0001692,83840.0,83839.0,1.504]
["bitfinex","BTCUSD",1742573797600,0.00531093,83840.0,83839.0,1.504]
["bitfinex","BTCUSD",1742573798191,0.00531093,83840.0,83839.0,1.87905403]
["bitfinex","BTCUSD",1742573798372,0.00531093,83840.0,83839.0,2.13927403]
["bitfinex","BTCUSD",1742573798569,0.0001692,83840.0,83839.0,2.17654389]
["bitfinex","BTCUSD",1742573800052,0.0001692,83840.0,83839.0,2.17254389]
["bitfinex","BTCUSD",1742573800454,0.0001692,83840.0,83839.0,2.17754389]
["bitfinex","BTCUSD",1742573800841,0.0001692,83840.0,83839.0,2.14027403]
["bitfinex","BTCUSD",1742573803119,0.0001692,83840.0,83839.0,1.88975503]
["bitfinex","BTCUSD",1742573803317,0.0001692,83840.0,83839.0,1.84445503]
["bitfinex","BTCUSD",1742573803318,0.2506452,83840.0,83839.0,1.84445503]
["bitfinex","BTCUSD",1742573803499,0.0001692,83840.0,83839.0,1.64708]
["bitfinex","BTCUSD",1742573803694,0.25593409,83840.0,83839.0,1.64208]
["bitfinex","BTCUSD",1742573804821,0.2712852,83840.0,83839.0,1.64208]
["bitfinex","BTCUSD",1742573805359,0.2712852,83840.0,83839.0,1.63708]
["bitfinex","BTCUSD",1742573806661,0.00545809,83840.0,83839.0,2.020459]
["bitfinex","BTCUSD",1742573806790,0.0001692,83840.0,83839.0,2.14003403]
["bitfinex","BTCUSD",1742573806994,0.0001692,83840.0,83839.0,2.14103403]
["bitfinex","BTCUSD",1742573807490,0.0001692,83840.0,83839.0,1.72398]
["bitfinex","BTCUSD",1742573807716,0.0001692,83840.0,83839.0,1.961532]
["bitfinex","BTCUSD",1742573808115,0.0001692,83840.0,83839.0,1.962532]
["bitfinex","BTCUSD",1742573808313,0.0001692,83840.0,83839.0,1.958532]
["bitfinex","BTCUSD",1742573808556,0.0001692,83840.0,83839.0,1.976459]
["bitfinex","BTCUSD",1742573808708,0.0001692,83840.0,83839.0,1.981459]
["bitfinex","BTCUSD",1742573809056,0.0001692,83840.0,83839.0,2.14383403]
["bitfinex","BTCUSD",1742573809437,0.0001692,83840.0,83839.0,2.14983403]
["bitfinex","BTCUSD",1742573810172,0.0001692,83840.0,83839.0,2.14483403]
["bitfinex","BTCUSD",1742573810537,0.0001692,83840.0,83839.0,2.14383403]
["bitfinex","BTCUSD",1742573811457,0.0001692,83840.0,83839.0,2.18103419]
["bitfinex","BTCUSD",1742573812098,0.0001692,83840.0,83839.0,2.20223134]
["bitfinex","BTCUSD",1742573812646,0.0001692,83840.0,83839.0,2.49623134]
["bitfinex","BTCUSD",1742573812856,0.0001692,83840.0,83839.0,2.50223134]
["bitfinex","BTCUSD",1742573813274,0.0001692,83840.0,83839.0,2.51119056]
["bitfinex","BTCUSD",1742573813400,0.0001692,83840.0,83839.0,2.50619056]
["bitfinex","BTCUSD",1742573813608,0.0001692,83840.0,83839.0,2.51219056]
["bitfinex","BTCUSD",1742573814146,0.0001692,83840.0,83839.0,2.50619056]
["bitfinex","BTCUSD",1742573814449,0.0001692,83840.0,83839.0,2.4753288]
["bitfinex","BTCUSD",1742573815053,1.462e-05,83840.0,83839.0,2.512501]
["bitfinex","BTCUSD",1742573815211,1.462e-05,83840.0,83839.0,2.4753288]
["bitfinex","BTCUSD",1742573815417,1.462e-05,83840.0,83839.0,2.51249491]
["bitfinex","BTCUSD",1742573816163,1.462e-05,83840.0,83839.0,2.4753288]
["bitfinex","BTCUSD",1742573816876,1.462e-05,83840.0,83839.0,2.31409243]
["bitfinex","BTCUSD",1742573817170,1.462e-05,83840.0,83839.0,2.10233243]
["bitfinex","BTCUSD",1742573817376,0.01194162,83840.0,83839.0,1.71481343]
["bitfinex","BTCUSD",1742573817577,0.25049062,83840.0,83839.0,0.0123384]
["bitfinex","BTCUSD",1742573817756,0.26509966,83840.0,83839.0,0.1493784]
["bitfinex","BTCUSD",1742573817951,0.27040924,83840.0,83839.0,0.1493784]
["bitfinex","BTCUSD",1742573818159,0.27040924,83840.0,83839.0,1.6373784]
["bitfinex","BTCUSD",1742573818495,0.27040924,83840.0,83839.0,1.6433784]
["bitfinex","BTCUSD",1742573818686,0.2558002,83840.0,83839.0,1.6493784]
["bitfinex","BTCUSD",1742573818903,0.2558002,83840.0,83839.0,1.6433784]
["bitfinex","BTCUSD",1742573819193,0.27007011,83840.0,83839.0,1.6383784]
["bitfinex","BTCUSD",1742573819411,0.27007011,83840.0,83839.0,1.6403784]
["bitfinex","BTCUSD",1742573819605,0.27007011,83840.0,83839.0,0.1403784]
["bitfinex","BTCUSD",1742573820389,0.27007011,83840.0,83839.0,0.0033384]
["bitfinex","BTCUSD",1742573821546,0.28461096,83840.0,83839.0,0.0033384]
["bitfinex","BTCUSD",1742573821971,0.28461096,83840.0,83836.0,0.10644177]
["bitfinex","BTCUSD",1742573821972,0.250485,83837.0,83836.0,0.10644177]
["bitfinex","BTCUSD",1742573822172,0.250485,83837.0,83810.0,0.012431]
["bitfinex","BTCUSD",1742573822173,0.32646985,83828.0,83810.0,0.0005]
["bitfinex","BTCUSD",1742573822407,0.73142788,83828.0,83813.0,0.13704]
["bitfinex","BTCUSD",1742573822555,0.73651602,83828.0,83810.0,0.13754]
["bitfinex","BTCUSD",1742573823479,0.73651602,83828.0,83812.0,0.005]
["bitfinex","BTCUSD",1742573823480,0.60240014,83828.0,83812.0,0.005]
["bitfinex","BTCUSD",1742573823816,0.55560014,83828.0,83822.0,0.13708]
["bitfinex","BTCUSD",1742573824430,0.55560014,83828.0,83827.0,1.56346212]
["bitfinex","BTCUSD",1742573824634,0.55560014,83828.0,83827.0,1.56646212]
["bitfinex","BTCUSD",1742573825642,0.92650335,83828.0,83827.0,1.56646212]
["bitfinex","BTCUSD",1742573826024,0.92650335,83828.0,83827.0,0.06646212]
["bitfinex","BTCUSD",1742573826447,0.92650335,83828.0,83827.0,0.00346212]
["bitfinex","BTCUSD",1742573827607,1.00250335,83828.0,83827.0,0.00346212]
["bitfinex","BTCUSD",1742573828049,1.00250335,83828.0,83827.0,0.00146212]
["bitfinex","BTCUSD",1742573828379,1.00250335,83828.0,83827.0,1.2e-07]
["bitfinex","BTCUSD",1742573828380,1.13661923,83828.0,83827.0,1.2e-07]
["bitfinex","BTCUSD",1742573829150,1.13661923,83828.0,83817.0,0.0003378]
["bitfinex","BTCUSD",1742573829151,0.550524,83824.0,83823.0,3.2e-07]
["bitfinex","BTCUSD",1742573829350,1.11630224,83824.0,83823.0,3.2e-07]
["bitfinex","BTCUSD",1742573829554,1.12120613,83824.0,83823.0,3.2e-07]
["bitfinex","BTCUSD",1742573830430,1.12120613,83824.0,83817.0,0.0003378]
["bitfinex","BTCUSD",1742573830431,0.250542,83818.0,83817.0,4e-05]
["bitfinex","BTCUSD",1742573830652,0.250542,83818.0,83810.0,0.0005]
["bitfinex","BTCUSD",1742573830653,0.56510385,83811.0,83810.0,0.00049968]
["bitfinex","BTCUSD",1742573830856,0.67013803,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573830972,0.67483132,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573832029,0.67583132,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573832228,0.70004354,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573832574,0.55625629,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573832907,0.55825629,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573833321,0.21815069,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573833656,0.23008169,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573834460,0.22908169,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573834661,0.22708169,83811.0,83810.0,0.00162404]
["bitfinex","BTCUSD",1742573835084,0.00569329,83811.0,83810.0,0.13874404]
["bitfinex","BTCUSD",1742573835291,0.00569329,83811.0,83810.0,0.00162404]
["bitfinex","BTCUSD",1742573835459,0.001,83811.0,83810.0,0.64467116]
["bitfinex","BTCUSD",1742573835664,0.001,83811.0,83810.0,0.64128507]
["bitfinex","BTCUSD",1742573835919,0.238606,83821.0,83817.0,0.238613]
["bitfinex","BTCUSD",1742573836132,0.250554,83814.0,83812.0,0.005]
["bitfinex","BTCUSD",1742573836333,0.250554,83814.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573836334,0.250563,83811.0,83810.0,0.00062404]
["bitfinex","BTCUSD",1742573836481,0.250563,83811.0,83810.0,0.13774404]
["bitfinex","BTCUSD",1742573836665,0.25542155,83811.0,83810.0,0.13774404]
["bitfinex","BTCUSD",1742573837082,0.25542155,83811.0,83810.0,0.13874404]
["bitfinex","BTCUSD",1742573837280,0.25542155,83811.0,83810.0,1.63874404]
["bitfinex","BTCUSD",1742573837510,0.25542155,83811.0,83810.0,1.63774404]
["bitfinex","BTCUSD",1742573837932,0.25542155,83811.0,83810.0,1.64708244]
["bitfinex","BTCUSD",1742573838328,0.25542155,83811.0,83810.0,1.64208244]
["bitfinex","BTCUSD",1742573838503,0.25542155,83811.0,83810.0,1.64408244]
["bitfinex","BTCUSD",1742573840200,0.25542155,83811.0,83810.0,0.00696244]
["bitfinex","BTCUSD",1742573840411,0.92632476,83811.0,83810.0,0.00696244]
["bitfinex","BTCUSD",1742573840653,1.14274064,83811.0,83810.0,0.00696244]
["bitfinex","BTCUSD",1742573841082,0.92632476,83811.0,83810.0,0.00696244]
["bitfinex","BTCUSD",1742573841263,0.92632476,83811.0,83810.0,0.00296244]
["bitfinex","BTCUSD",1742573841463,0.92632476,83811.0,83810.0,0.00096244]
["bitfinex","BTCUSD",1742573841797,0.92632476,83811.0,83810.0,0.00196244]
["bitfinex","BTCUSD",1742573842584,0.62632476,83811.0,83810.0,0.13908244]
["bitfinex","BTCUSD",1742573842904,0.62146621,83811.0,83810.0,0.13908244]
["bitfinex","BTCUSD",1742573843514,0.62146621,83811.0,83810.0,0.00196244]
["bitfinex","BTCUSD",1742573843722,0.62146621,83811.0,83810.0,0.13908244]
["bitfinex","BTCUSD",1742573844368,0.92146621,83811.0,83810.0,0.13908244]
["bitfinex","BTCUSD",1742573848372,0.011931,83814.0,83810.0,0.13908244]
["bitfinex","BTCUSD",1742573848575,0.011931,83814.0,83810.0,0.21508244]
["bitfinex","BTCUSD",1742573848784,0.550563,83811.0,83810.0,0.00196244]
["bitfinex","BTCUSD",1742573850161,0.550563,83811.0,83810.0,0.00096244]
["bitfinex","BTCUSD",1742573850317,0.5507321,83811.0,83810.0,0.00096244]
["bitfinex","BTCUSD",1742573851260,0.5507321,83811.0,83810.0,0.00196244]
["bitfinex","BTCUSD",1742573851706,0.92163531,83811.0,83810.0,0.00196244]
["bitfinex","BTCUSD",1742573851843,1.05575119,83811.0,83810.0,0.00196244]
["bitfinex","BTCUSD",1742573852860,1.05575119,83811.0,83806.0,0.0003378]
["bitfinex","BTCUSD",1742573852861,0.56511585,83807.0,83806.0,4e-08]
["bitfinex","BTCUSD",1742573853063,0.92147821,83807.0,83806.0,4e-08]
["bitfinex","BTCUSD",1742573854132,0.23865,83805.0,83803.0,8.4e-07]
["bitfinex","BTCUSD",1742573854338,0.38694738,83804.0,83803.0,8.4e-07]
["bitfinex","BTCUSD",1742573854477,0.26513385,83801.0,83800.0,8.4e-07]
["bitfinex","BTCUSD",1742573854683,0.38470888,83801.0,83800.0,8.4e-07]
["bitfinex","BTCUSD",1742573855920,0.83411209,83801.0,83800.0,8.4e-07]
["bitfinex","BTCUSD",1742573856096,1.18251209,83801.0,83800.0,8.4e-07]
["bitfinex","BTCUSD",1742573856300,1.20751209,83801.0,83800.0,8.4e-07]
["bitfinex","BTCUSD",1742573856588,0.3762,83791.0,83786.0,8.4e-07]
["bitfinex","BTCUSD",1742573856809,0.56517585,83787.0,83786.0,8.4e-07]
["bitfinex","BTCUSD",1742573857047,0.68475088,83787.0,83786.0,8.4e-07]
["bitfinex","BTCUSD",1742573857349,0.68475088,83787.0,83778.0,0.000338]
["bitfinex","BTCUSD",1742573857350,0.61219985,83779.0,83778.0,8.4e-07]
["bitfinex","BTCUSD",1742573857562,0.73177488,83779.0,83778.0,0.0001252]
["bitfinex","BTCUSD",1742573858510,0.74075668,83779.0,83778.0,0.0001252]
["bitfinex","BTCUSD",1742573858710,0.74375668,83779.0,83778.0,0.0001252]
["bitfinex","BTCUSD",1742573858913,0.74475668,83779.0,83778.0,0.0001252]
["bitfinex","BTCUSD",1742573859740,0.78305534,83779.0,83778.0,0.0001252]
["bitfinex","BTCUSD",1742573860008,0.250704,83764.0,83763.0,0.13712]
["bitfinex","BTCUSD",1742573860222,1.04118224,83764.0,83763.0,0.00041479]
["bitfinex","BTCUSD",1742573860524,1.05572309,83764.0,83763.0,0.00041479]
["bitfinex","BTCUSD",1742573860808,1.05572309,83764.0,83763.0,7.9e-07]
["bitfinex","BTCUSD",1742573861428,1.05572309,83764.0,83763.0,0.00100079]
["bitfinex","BTCUSD",1742573861968,1.05672309,83764.0,83763.0,7.9e-07]
["bitfinex","BTCUSD",1742573862190,1.05672309,83764.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573862191,0.56524985,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573862393,0.68482488,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573863588,1.05572809,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573864256,1.05772809,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573865201,1.04318724,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573866040,0.92361221,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573867574,0.92161221,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573867984,0.92261221,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573868758,1.05672809,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573870238,0.80272909,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573870437,1.13073809,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573870845,1.05343809,83762.0,83761.0,7.9e-07]
["bitfinex","BTCUSD",1742573874003,1.05343809,83762.0,83761.0,0.00033919]
["bitfinex","BTCUSD",1742573874411,1.05360729,83762.0,83761.0,0.00033919]
["bitfinex","BTCUSD",1742573876833,1.07860729,83762.0,83761.0,0.00033919]
["bitfinex","BTCUSD",1742573878233,1.05360729,83762.0,83761.0,0.00033919]
["bitfinex","BTCUSD",1742573878475,1.03906644,83762.0,83761.0,0.00033919]
["bitfinex","BTCUSD",1742573880001,0.91949141,83762.0,83761.0,0.00033919]
["bitfinex","BTCUSD",1742573880216,0.62278141,83762.0,83761.0,0.00033919]
["bitfinex","BTCUSD",1742573880413,0.61084341,83762.0,83761.0,0.00033919]
["bitfinex","BTCUSD",1742573880651,0.37207241,83762.0,83761.0,0.23911319]
["bitfinex","BTCUSD",1742573880801,0.37207241,83762.0,83761.0,0.00033919]
["bitfinex","BTCUSD",1742573881003,0.37207241,83762.0,83761.0,0.21923919]
["bitfinex","BTCUSD",1742573881182,0.60984341,83762.0,83761.0,0.21923919]
["bitfinex","BTCUSD",1742573881701,0.60984341,83762.0,83761.0,1.71923919]
["bitfinex","BTCUSD",1742573882108,0.37107241,83762.0,83761.0,1.96401319]
["bitfinex","BTCUSD",1742573882495,0.37107241,83762.0,83761.0,1.72523919]
["bitfinex","BTCUSD",1742573882893,0.38301041,83762.0,83761.0,1.72223919]
["bitfinex","BTCUSD",1742573883140,0.62178141,83762.0,83761.0,1.72223919]
["bitfinex","BTCUSD",1742573883339,0.62178141,83762.0,83761.0,0.22223919]
["bitfinex","BTCUSD",1742573883542,0.62178141,83762.0,83761.0,0.00333919]
["bitfinex","BTCUSD",1742573883858,0.62178141,83762.0,83761.0,0.00233919]
["bitfinex","BTCUSD",1742573884040,0.62178141,83762.0,83761.0,0.00333919]
["bitfinex","BTCUSD",1742573884406,0.62178141,83762.0,83761.0,0.00633919]
["bitfinex","BTCUSD",1742573884850,0.62178141,83762.0,83761.0,0.00333919]
["bitfinex","BTCUSD",1742573885256,0.62178141,83762.0,83761.0,0.00433919]
["bitfinex","BTCUSD",1742573885610,0.62178141,83762.0,83761.0,0.00133919]
["bitfinex","BTCUSD",1742573886019,0.37107241,83762.0,83761.0,0.24711319]
["bitfinex","BTCUSD",1742573886273,0.37107241,83762.0,83761.0,0.25905119]
["bitfinex","BTCUSD",1742573886441,0.37107241,83762.0,83761.0,1.75905119]
["bitfinex","BTCUSD",1742573886649,0.37107241,83762.0,83761.0,2.00982622]
["bitfinex","BTCUSD",1742573886851,0.0001692,83762.0,83761.0,2.14702622]
["bitfinex","BTCUSD",1742573887049,0.0001692,83762.0,83761.0,1.77373919]
["bitfinex","BTCUSD",1742573887328,0.2508782,83762.0,83761.0,1.58233919]
["bitfinex","BTCUSD",1742573887528,0.2508782,83762.0,83761.0,1.72253919]
["bitfinex","BTCUSD",1742573888065,0.2508782,83762.0,83761.0,1.72453919]
["bitfinex","BTCUSD",1742573888246,0.0001692,83762.0,83761.0,1.72453919]
["bitfinex","BTCUSD",1742573888452,0.0001692,83762.0,83761.0,1.98025119]
["bitfinex","BTCUSD",1742573888671,0.0001692,83762.0,83761.0,2.14512622]
["bitfinex","BTCUSD",1742573888877,0.0001692,83762.0,83761.0,2.00492622]
["bitfinex","BTCUSD",1742573889077,0.0001692,83762.0,83761.0,2.14208622]
["bitfinex","BTCUSD",1742573889362,0.0001692,83762.0,83761.0,2.17929004]
["bitfinex","BTCUSD",1742573889654,0.0011692,83762.0,83761.0,2.14708622]
["bitfinex","BTCUSD",1742573889855,0.0011692,83762.0,83761.0,2.18427292]
["bitfinex","BTCUSD",1742573890064,0.0011692,83762.0,83761.0,2.18227292]
["bitfinex","BTCUSD",1742573890262,0.0001692,83762.0,83761.0,2.17727292]
["bitfinex","BTCUSD",1742573890417,0.0001692,83762.0,83761.0,2.18627292]
["bitfinex","BTCUSD",1742573890630,0.0011692,83762.0,83761.0,2.18227292]
["bitfinex","BTCUSD",1742573891066,0.0011692,83762.0,83761.0,2.48827292]
["bitfinex","BTCUSD",1742573891270,0.37090321,83795.0,83792.0,0.238685]
["bitfinex","BTCUSD",1742573891271,0.60958121,83795.0,83792.0,0.238685]
["bitfinex","BTCUSD",1742573891505,0.37094458,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1742573891694,0.37094458,83795.0,83793.0,0.149094]
["bitfinex","BTCUSD",1742573891695,0.37094458,83795.0,83792.0,0.005]
["bitfinex","BTCUSD",1742573891837,0.250628,83789.0,83788.0,0.56816]
["bitfinex","BTCUSD",1742573892041,0.250628,83789.0,83788.0,0.71032]
["bitfinex","BTCUSD",1742573892482,0.25062,83792.0,83788.0,0.71032]
["bitfinex","BTCUSD",1742573892672,0.250628,83789.0,83788.0,0.57316]
["bitfinex","BTCUSD",1742573892856,0.250628,83789.0,83788.0,0.71032]
["bitfinex","BTCUSD",1742573893086,0.238691,83790.0,83788.0,0.71332]
["bitfinex","BTCUSD",1742573893345,0.238686,83792.0,83789.0,0.005]
["bitfinex","BTCUSD",1742573893569,0.238675,83796.0,83793.0,0.005]
["bitfinex","BTCUSD",1742573893765,0.238676,83796.0,83793.0,0.005]
["bitfinex","BTCUSD",1742573893966,0.23868,83794.0,83793.0,0.005]
["bitfinex","BTCUSD",1742573894187,0.250614,83794.0,83793.0,0.005]
["bitfinex","BTCUSD",1742573894541,0.238687,83792.0,83788.0,0.70832]
["bitfinex","BTCUSD",1742573894724,0.238687,83792.0,83791.0,0.005]
["bitfinex","BTCUSD",1742573894958,0.238689,83791.0,83788.0,0.71032]
["bitfinex","BTCUSD",1742573895169,0.238686,83792.0,83791.0,0.005]
["bitfinex","BTCUSD",1742573896131,0.238686,83792.0,83791.0,0.007]
["bitfinex","BTCUSD",1742573896336,0.25062,83792.0,83791.0,0.007]
["bitfinex","BTCUSD",1742573896938,0.25062,83792.0,83791.0,0.008]
["bitfinex","BTCUSD",1742573897583,0.238686,83792.0,83791.0,0.008]
["bitfinex","BTCUSD",1742573898449,0.011934,83793.0,83791.0,0.008]
["bitfinex","BTCUSD",1742573898674,0.25062,83792.0,83791.0,0.003]
["bitfinex","BTCUSD",1742573899260,0.25062,83792.0,83791.0,0.006]
["bitfinex","BTCUSD",1742573899679,0.25062,83792.0,83791.0,0.008]
["bitfinex","BTCUSD",1742573900119,0.25062,83792.0,83791.0,0.007]
["bitfinex","BTCUSD",1742573900410,0.25062,83792.0,83791.0,0.002]
["bitfinex","BTCUSD",1742573900800,0.250618,83793.0,83791.0,0.007]
["bitfinex","BTCUSD",1742573901094,0.238686,83792.0,83791.0,0.006]
["bitfinex","BTCUSD",1742573901300,0.25062,83792.0,83791.0,0.006]
["bitfinex","BTCUSD",1742573901499,0.25062,83792.0,83791.0,0.003]
["bitfinex","BTCUSD",1742573901699,0.25062,83792.0,83791.0,0.14012]
["bitfinex","BTCUSD",1742573901945,0.25062,83792.0,83791.0,0.13912]
["bitfinex","BTCUSD",1742573902170,0.60979178,83795.0,83791.0,0.002]
["bitfinex","BTCUSD",1742573902427,0.60979178,83795.0,83791.0,0.13912]
["bitfinex","BTCUSD",1742573902653,0.37111378,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742573903081,0.60979078,83795.0,83792.0,0.14212]
["bitfinex","BTCUSD",1742573903342,0.60979078,83795.0,83792.0,0.13712]
["bitfinex","BTCUSD",1742573903825,0.37111378,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742573904324,0.37111378,83795.0,83794.0,0.24368]
["bitfinex","BTCUSD",1742573904549,0.37111378,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742573905004,0.37111378,83795.0,83794.0,0.45568903]
["bitfinex","BTCUSD",1742573905229,0.37111378,83795.0,83794.0,0.45668903]
["bitfinex","BTCUSD",1742573905670,0.37111378,83795.0,83794.0,0.0855]
["bitfinex","BTCUSD",1742573905853,0.37111378,83795.0,83794.0,0.32418]
["bitfinex","BTCUSD",1742573906071,0.37111378,83795.0,83794.0,0.32618]
["bitfinex","BTCUSD",1742573906273,0.37111378,83795.0,83794.0,0.14412]
["bitfinex","BTCUSD",1742573906488,0.37111378,83795.0,83794.0,0.394734]
["bitfinex","BTCUSD",1742573906725,0.37111378,83795.0,83794.0,0.51530903]
["bitfinex","BTCUSD",1742573906955,0.37111378,83795.0,83794.0,0.56230903]
["bitfinex","BTCUSD",1742573907195,0.00021057,83795.0,83794.0,0.64280903]
["bitfinex","BTCUSD",1742573907445,0.00021057,83795.0,83794.0,2.14280903]
["bitfinex","BTCUSD",1742573908136,0.00021057,83795.0,83794.0,2.14080903]
["bitfinex","BTCUSD",1742573908384,5.7e-07,83795.0,83794.0,2.1498347]
["bitfinex","BTCUSD",1742573908615,5.7e-07,83795.0,83794.0,2.46337555]
["bitfinex","BTCUSD",1742573908846,5.7e-07,83795.0,83794.0,2.48057799]
["bitfinex","BTCUSD",1742573909328,5.7e-07,83795.0,83794.0,2.47757799]
["bitfinex","BTCUSD",1742573909796,5.7e-07,83795.0,83794.0,2.34045799]
["bitfinex","BTCUSD",1742573910104,5.7e-07,83795.0,83794.0,2.47853799]
["bitfinex","BTCUSD",1742573910326,5.7e-07,83795.0,83794.0,2.47753799]
["bitfinex","BTCUSD",1742573910544,5.7e-07,83795.0,83794.0,2.48253799]
["bitfinex","BTCUSD",1742573910760,5.7e-07,83795.0,83794.0,2.48853799]
["bitfinex","BTCUSD",1742573913383,5.7e-07,83795.0,83794.0,2.45076903]
["bitfinex","BTCUSD",1742573913832,5.7e-07,83795.0,83794.0,2.45985382]
["bitfinex","BTCUSD",1742573915200,5.7e-07,83795.0,83794.0,2.47399706]
["bitfinex","BTCUSD",1742573915399,5.7e-07,83795.0,83794.0,2.48853791]
["bitfinex","BTCUSD",1742573917808,5.7e-07,83795.0,83794.0,2.47439467]
["bitfinex","BTCUSD",1742573918072,5.7e-07,83795.0,83794.0,2.15985382]
["bitfinex","BTCUSD",1742573918510,5.7e-07,83795.0,83794.0,2.01368903]
["bitfinex","BTCUSD",1742573918675,5.7e-07,83795.0,83794.0,2.10376903]
["bitfinex","BTCUSD",1742573921081,5.7e-07,83795.0,83794.0,2.10410723]
["bitfinex","BTCUSD",1742573922773,5.7e-07,83795.0,83794.0,2.11864808]
["bitfinex","BTCUSD",1742573922972,5.7e-07,83795.0,83794.0,2.16844808]
["bitfinex","BTCUSD",1742573923174,5.7e-07,83795.0,83794.0,2.20556637]
["bitfinex","BTCUSD",1742573925247,5.7e-07,83795.0,83794.0,2.20056637]
["bitfinex","BTCUSD",1742573925475,5.7e-07,83795.0,83794.0,2.20556637]
["bitfinex","BTCUSD",1742573926937,5.7e-07,83795.0,83794.0,2.50556637]
["bitfinex","BTCUSD",1742573929580,6.7e-07,83811.0,83810.0,0.005]
["bitfinex","BTCUSD",1742573929713,0.00041543,83811.0,83810.0,0.96032188]
["bitfinex","BTCUSD",1742573929928,4.3e-07,83811.0,83810.0,0.99744017]
["bitfinex","BTCUSD",1742573930288,4.3e-07,83811.0,83810.0,2.35540017]
["bitfinex","BTCUSD",1742573930558,4.3e-07,83811.0,83810.0,2.47789932]
["bitfinex","BTCUSD",1742573930909,4.3e-07,83811.0,83810.0,2.47989932]
["bitfinex","BTCUSD",1742573931332,4.3e-07,83811.0,83810.0,2.50132514]
["bitfinex","BTCUSD",1742573931733,4.3e-07,83811.0,83810.0,2.50732514]
["bitfinex","BTCUSD",1742573932153,4.3e-07,83811.0,83810.0,2.37628514]
["bitfinex","BTCUSD",1742573932358,4.3e-07,83811.0,83810.0,2.51332514]
["bitfinex","BTCUSD",1742573932558,0.00016953,83811.0,83810.0,2.51332514]
["bitfinex","BTCUSD",1742573932790,0.00016953,83811.0,83810.0,2.5222856]
["bitfinex","BTCUSD",1742573933705,0.00016953,83811.0,83810.0,3.0899656]
["bitfinex","BTCUSD",1742573934242,0.00016953,83811.0,83810.0,3.05284731]
["bitfinex","BTCUSD",1742573935516,0.00016953,83811.0,83810.0,2.45482103]
["bitfinex","BTCUSD",1742573935815,0.00016953,83811.0,83810.0,2.59186103]
["bitfinex","BTCUSD",1742573938879,0.00016953,83811.0,83810.0,2.57902103]
["bitfinex","BTCUSD",1742573939105,0.00016953,83811.0,83810.0,2.71606103]
["bitfinex","BTCUSD",1742573939310,0.00016953,83811.0,83810.0,2.57402103]
["bitfinex","BTCUSD",1742573939511,0.00016953,83811.0,83810.0,2.71606103]
["bitfinex","BTCUSD",1742573939715,0.00016953,83811.0,83810.0,2.71006103]
["bitfinex","BTCUSD",1742573940455,5.3e-07,83811.0,83810.0,2.73060188]
["bitfinex","BTCUSD",1742573940668,5.3e-07,83811.0,83810.0,2.75580408]
["bitfinex","BTCUSD",1742573940860,5.3e-07,83811.0,83810.0,2.76180408]
["bitfinex","BTCUSD",1742573941069,5.3e-07,83811.0,83810.0,2.76780408]
["bitfinex","BTCUSD",1742573942490,5.3e-07,83811.0,83810.0,2.75580408]
["bitfinex","BTCUSD",1742573942874,5.3e-07,83811.0,83810.0,2.76780408]
["bitfinex","BTCUSD",1742573944555,5.3e-07,83811.0,83810.0,3.06780408]
["bitfinex","BTCUSD",1742573944758,5.3e-07,83811.0,83810.0,3.17280408]
["bitfinex","BTCUSD",1742573944895,1.462e-05,83840.0,83839.0,0.255479]
["bitfinex","BTCUSD",1742573945094,0.00013902,83840.0,83839.0,1.16293403]
["bitfinex","BTCUSD",1742573945615,0.00013902,83840.0,83839.0,1.07973403]
["bitfinex","BTCUSD",1742573946013,2e-08,83840.0,83839.0,1.09341552]
["bitfinex","BTCUSD",1742573946402,0.011924,83861.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742573946598,0.250413,83861.0,83860.0,0.005]
["bitfinex","BTCUSD",1742573946862,0.238489,83861.0,83860.0,0.005]
["bitfinex","BTCUSD",1742573947078,0.250412,83862.0,83860.0,0.005]
["bitfinex","BTCUSD",1742573947392,0.250412,83862.0,83861.0,1.5]
["bitfinex","BTCUSD",1742573949038,0.25183886,83865.0,83864.0,0.005]
["bitfinex","BTCUSD",1742573949246,0.238481,83865.0,83864.0,0.005]
["bitfinex","BTCUSD",1742573949460,0.011923,83871.0,83865.0,0.016923]
["bitfinex","BTCUSD",1742573949661,0.2391351,83870.0,83865.0,0.016923]
["bitfinex","BTCUSD",1742573949869,0.238469,83868.0,83865.0,0.005]
["bitfinex","BTCUSD",1742573950042,0.250398,83866.0,83865.0,0.005]
["bitfinex","BTCUSD",1742573950241,0.011924,83862.0,83861.0,1.505]
["bitfinex","BTCUSD",1742573950446,0.250411,83862.0,83861.0,1.5]
["bitfinex","BTCUSD",1742573950644,0.250411,83862.0,83861.0,1.505]
["bitfinex","BTCUSD",1742573951033,0.250411,83862.0,83861.0,1.5]
["bitfinex","BTCUSD",1742573951233,0.250411,83862.0,83861.0,1.505]
["bitfinex","BTCUSD",1742573952186,0.238487,83862.0,83861.0,1.505]
["bitfinex","BTCUSD",1742573952401,0.250411,83862.0,83861.0,1.505]
["bitfinex","BTCUSD",1742573953093,0.250411,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742573953236,0.250422,83858.0,83857.0,0.005]
["bitfinex","BTCUSD",1742573953441,0.250422,83858.0,83856.0,0.005]
["bitfinex","BTCUSD",1742573953842,0.250429,83856.0,83855.0,0.13704]
["bitfinex","BTCUSD",1742573954042,0.250429,83856.0,83855.0,0.14204]
["bitfinex","BTCUSD",1742573954043,0.238504,83856.0,83855.0,0.14204]
["bitfinex","BTCUSD",1742573954272,0.250422,83858.0,83855.0,0.14204]
["bitfinex","BTCUSD",1742573954469,0.238501,83857.0,83855.0,0.14204]
["bitfinex","BTCUSD",1742573954674,0.250429,83856.0,83855.0,0.13704]
["bitfinex","BTCUSD",1742573954931,0.238549,83840.0,83839.0,0.57264]
["bitfinex","BTCUSD",1742573955133,0.238549,83840.0,83839.0,0.70964]
["bitfinex","BTCUSD",1742573955425,0.238547,83841.0,83839.0,0.70964]
["bitfinex","BTCUSD",1742573955732,0.238544,83842.0,83839.0,0.70964]
["bitfinex","BTCUSD",1742573955910,0.250471,83842.0,83839.0,0.70964]
["bitfinex","BTCUSD",1742573956091,0.011927,83840.0,83839.0,0.70964]
["bitfinex","BTCUSD",1742573956512,0.238544,83842.0,83839.0,2.21264]
["bitfinex","BTCUSD",1742573956710,0.238538,83844.0,83839.0,2.21264]
["bitfinex","BTCUSD",1742573956916,0.238541,83843.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742573957515,0.250464,83844.0,83841.0,0.238546]
["bitfinex","BTCUSD",1742573957720,0.238549,83840.0,83839.0,2.20664]
["bitfinex","BTCUSD",1742573957948,0.238544,83842.0,83839.0,2.45019]
["bitfinex","BTCUSD",1742573958119,0.238542,83843.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742573958521,0.25219898,83844.0,83841.0,0.238544]
["bitfinex","BTCUSD",1742573958744,0.01365598,83844.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742573958919,0.01365598,83844.0,83841.0,0.005]
["bitfinex","BTCUSD",1742573959121,0.250457,83847.0,83841.0,0.005]
["bitfinex","BTCUSD",1742573959448,0.238541,83843.0,83841.0,0.005]
["bitfinex","BTCUSD",1742573959673,0.238538,83844.0,83841.0,0.243545]
["bitfinex","BTCUSD",1742573959846,0.23854,83845.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742573960282,0.238532,83846.0,83843.0,0.23854]
["bitfinex","BTCUSD",1742573960667,0.250452,83848.0,83844.0,0.238537]
["bitfinex","BTCUSD",1742573960870,0.238531,83847.0,83844.0,0.238537]
["bitfinex","BTCUSD",1742573961071,0.01334608,83848.0,83847.0,0.238529]
["bitfinex","BTCUSD",1742573961416,0.37090321,83850.0,83849.0,0.243524]
["bitfinex","BTCUSD",1742573961854,0.38453325,83850.0,83849.0,0.243524]
["bitfinex","BTCUSD",1742573962052,0.238524,83849.0,83848.0,0.005]
["bitfinex","BTCUSD",1742573962573,0.238524,83849.0,83848.0,1.505]
["bitfinex","BTCUSD",1742573962769,0.63498025,83850.0,83848.0,1.505]
["bitfinex","BTCUSD",1742573963012,0.62305425,83850.0,83848.0,1.505]
["bitfinex","BTCUSD",1742573963405,0.92305425,83850.0,83849.0,0.137]
["bitfinex","BTCUSD",1742573964190,0.92305425,83850.0,83848.0,1.5]
["bitfinex","BTCUSD",1742573964191,0.25045,83849.0,83848.0,1.5]
["bitfinex","BTCUSD",1742573964391,0.55045,83849.0,83848.0,1.637]
["bitfinex","BTCUSD",1742573965410,0.62605,83849.0,83848.0,1.637]
["bitfinex","BTCUSD",1742573966341,0.67090321,83849.0,83848.0,1.638]
["bitfinex","BTCUSD",1742573966493,0.90942721,83849.0,83848.0,1.638]
["bitfinex","BTCUSD",1742573967093,0.67090321,83849.0,83848.0,1.638]
["bitfinex","BTCUSD",1742573967596,0.90942721,83849.0,83848.0,1.638]
["bitfinex","BTCUSD",1742573967798,0.67090321,83849.0,83848.0,1.638]
["bitfinex","BTCUSD",1742573968040,0.90942721,83849.0,83848.0,1.638]
["bitfinex","BTCUSD",1742573968590,0.67090321,83849.0,83848.0,1.638]
["bitfinex","BTCUSD",1742573969035,0.67090321,83849.0,83848.0,1.876526]
["bitfinex","BTCUSD",1742573969361,0.67090321,83849.0,83848.0,1.638]
["bitfinex","BTCUSD",1742573969571,0.37090321,83849.0,83848.0,1.893452]
["bitfinex","BTCUSD",1742573969917,0.37090321,83849.0,83848.0,1.881526]
["bitfinex","BTCUSD",1742573970498,0.37090321,83849.0,83848.0,1.893452]
["bitfinex","BTCUSD",1742573970747,0.37090321,83849.0,83848.0,1.881526]
["bitfinex","BTCUSD",1742573972047,0.0135972,83851.0,83848.0,1.881526]
["bitfinex","BTCUSD",1742573972244,0.0135972,83851.0,83850.0,0.243521]
["bitfinex","BTCUSD",1742573972449,0.538515,83852.0,83851.0,0.005]
["bitfinex","BTCUSD",1742573972626,0.538515,83852.0,83848.0,0.376526]
["bitfinex","BTCUSD",1742573972627,0.238524,83849.0,83848.0,0.139]
["bitfinex","BTCUSD",1742573972835,0.238524,83849.0,83848.0,1.638]
["bitfinex","BTCUSD",1742573973036,0.3,83859.0,83855.0,0.005]
["bitfinex","BTCUSD",1742573973294,0.011925,83852.0,83848.0,1.644]
["bitfinex","BTCUSD",1742573973470,0.3,83850.0,83848.0,1.882526]
["bitfinex","BTCUSD",1742573973771,0.3,83850.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742573973953,0.238517,83852.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742573974138,0.250443,83853.0,83850.0,0.238519]
["bitfinex","BTCUSD",1742573974335,0.238516,83852.0,83849.0,0.806043]
["bitfinex","BTCUSD",1742573974610,0.23852,83851.0,83849.0,0.56752]
["bitfinex","BTCUSD",1742573974796,0.238521,83850.0,83849.0,0.57252]
["bitfinex","BTCUSD",1742573975000,0.238521,83850.0,83849.0,0.56752]
["bitfinex","BTCUSD",1742573975173,0.238521,83850.0,83849.0,0.70452]
["bitfinex","BTCUSD",1742573976182,0.238521,83850.0,83849.0,0.70552]
["bitfinex","BTCUSD",1742573976382,0.250447,83850.0,83849.0,0.70552]
["bitfinex","BTCUSD",1742573976786,0.250447,83850.0,83849.0,0.56752]
["bitfinex","BTCUSD",1742573976988,0.250447,83850.0,83849.0,0.70552]
["bitfinex","BTCUSD",1742573977758,0.250447,83850.0,83849.0,0.70452]
["bitfinex","BTCUSD",1742573977965,0.62135021,83850.0,83849.0,0.70452]
["bitfinex","BTCUSD",1742573978224,0.62135021,83850.0,83849.0,0.70552]
["bitfinex","BTCUSD",1742573978639,0.74895021,83850.0,83849.0,0.70552]
["bitfinex","BTCUSD",1742573979018,0.74895021,83850.0,83849.0,0.56852]
["bitfinex","BTCUSD",1742573979190,1.04895021,83850.0,83849.0,0.001]
["bitfinex","BTCUSD",1742573979392,1.04895021,83850.0,83842.0,0.137]
["bitfinex","BTCUSD",1742573979393,0.250468,83843.0,83842.0,0.137]
["bitfinex","BTCUSD",1742573980753,0.250468,83843.0,83839.0,0.0003378]
["bitfinex","BTCUSD",1742573980754,0.550476,83840.0,83839.0,0.0003378]
["bitfinex","BTCUSD",1742573980963,1.04095424,83840.0,83839.0,0.0003378]
["bitfinex","BTCUSD",1742573981131,1.04095424,83840.0,83839.0,8e-07]
["bitfinex","BTCUSD",1742573981132,1.18139509,83840.0,83839.0,8e-07]
["bitfinex","BTCUSD",1742573981508,1.20639509,83840.0,83839.0,8e-07]
["bitfinex","BTCUSD",1742573984021,1.20639509,83840.0,83815.0,0.56752]
["bitfinex","BTCUSD",1742573984022,0.01193,83816.0,83815.0,0.56752]
["bitfinex","BTCUSD",1742573984226,0.250563,83811.0,83810.0,0.0008382]
["bitfinex","BTCUSD",1742573984428,0.250563,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573985882,0.92146621,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573986304,0.93518994,83811.0,83810.0,0.0039626]
["bitfinex","BTCUSD",1742573986500,0.95856551,83811.0,83810.0,0.0039626]
["bitfinex","BTCUSD",1742573986662,0.95856551,83811.0,83810.0,0.0019626]
["bitfinex","BTCUSD",1742573987700,0.95856551,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573989111,0.95856551,83811.0,83810.0,0.0019626]
["bitfinex","BTCUSD",1742573989902,0.95856551,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573989903,0.95651325,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573990263,1.09062913,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573990848,1.09162913,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573991890,1.09362913,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573992063,1.09262913,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573992459,1.09562913,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573993620,1.17262913,83811.0,83810.0,0.0009626]
["bitfinex","BTCUSD",1742573993829,1.22142913,83811.0,83810.0,6e-07]
["bitfinex","BTCUSD",1742573994748,1.21742913,83811.0,83810.0,6e-07]
["bitfinex","BTCUSD",1742573995186,1.22142913,83811.0,83810.0,6e-07]
["bitfinex","BTCUSD",1742573995396,1.22142913,83811.0,83789.0,0.1373782]
["bitfinex","BTCUSD",1742573995397,0.55061,83795.0,83789.0,0.1373782]
["bitfinex","BTCUSD",1742573995516,1.00211321,83795.0,83794.0,0.00075296]
["bitfinex","BTCUSD",1742573995936,1.12168824,83795.0,83794.0,0.00075296]
["bitfinex","BTCUSD",1742573996159,1.18572909,83795.0,83794.0,9.6e-07]
["bitfinex","BTCUSD",1742573996708,1.19469352,83795.0,83794.0,0.00100096]
["bitfinex","BTCUSD",1742573998022,1.19469352,83795.0,83794.0,9.6e-07]
["bitfinex","BTCUSD",1742573998181,1.19869352,83795.0,83794.0,9.6e-07]
["bitfinex","BTCUSD",1742573999365,1.20269352,83795.0,83794.0,9.6e-07]
["bitfinex","BTCUSD",1742573999774,1.22679708,83795.0,83794.0,9.6e-07]
["bitfinex","BTCUSD",1742574000452,1.22679708,83795.0,83789.0,0.0003382]
["bitfinex","BTCUSD",1742574000453,0.550625,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574000659,0.67280688,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574000797,0.68474088,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574001485,0.238686,83792.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574001614,0.250625,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574001819,0.553625,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574002018,0.541691,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574002224,0.553625,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574003021,0.551625,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574003247,0.001,83790.0,83789.0,0.14204016]
["bitfinex","BTCUSD",1742574003447,0.239691,83790.0,83789.0,0.14204016]
["bitfinex","BTCUSD",1742574003743,0.251625,83790.0,83789.0,0.14204016]
["bitfinex","BTCUSD",1742574004400,0.62252821,83790.0,83789.0,0.13704016]
["bitfinex","BTCUSD",1742574005148,0.62152821,83790.0,83789.0,0.13704016]
["bitfinex","BTCUSD",1742574005549,0.62152821,83790.0,83789.0,0.14204016]
["bitfinex","BTCUSD",1742574005767,0.62152821,83790.0,83789.0,0.14004016]
["bitfinex","BTCUSD",1742574005975,0.62152821,83790.0,83789.0,0.13704016]
["bitfinex","BTCUSD",1742574006170,0.37090321,83790.0,83789.0,0.14304016]
["bitfinex","BTCUSD",1742574006372,0.37090321,83790.0,83789.0,1.96323416]
["bitfinex","BTCUSD",1742574006571,0.37090321,83790.0,83789.0,1.97516816]
["bitfinex","BTCUSD",1742574007132,0.00058335,83795.0,83794.0,0.255614]
["bitfinex","BTCUSD",1742574007700,0.00058335,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742574007900,0.25119335,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742574008898,0.00058335,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742574009094,0.23926035,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742574009438,0.00058335,83795.0,83794.0,0.24368]
["bitfinex","BTCUSD",1742574009657,0.00058335,83795.0,83794.0,0.007]
["bitfinex","BTCUSD",1742574010071,0.23926035,83795.0,83794.0,0.007]
["bitfinex","BTCUSD",1742574010250,0.00058335,83795.0,83794.0,0.01]
["bitfinex","BTCUSD",1742574010665,0.25119335,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742574011305,1.04167159,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742574011602,1.05621244,83795.0,83794.0,0.003]
["bitfinex","BTCUSD",1742574011803,1.13411244,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1742574012178,0.550625,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574012395,0.67020003,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574013278,0.550625,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574014099,0.238691,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574014301,0.250625,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574014904,0.238683,83794.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574014905,0.03557303,83798.0,83790.0,0.238691]
["bitfinex","BTCUSD",1742574015102,0.011934,83793.0,83789.0,0.00500016]
["bitfinex","BTCUSD",1742574015305,0.25062,83793.0,83792.0,0.005]
["bitfinex","BTCUSD",1742574015833,0.250625,83790.0,83789.0,0.00500016]
["bitfinex","BTCUSD",1742574016367,0.250625,83790.0,83789.0,1.6e-07]
["bitfinex","BTCUSD",1742574016653,0.250625,83790.0,83789.0,1.50000016]
["bitfinex","BTCUSD",1742574016796,0.238689,83791.0,83789.0,1.63704016]
["bitfinex","BTCUSD",1742574017016,0.238691,83790.0,83789.0,1.63704016]
["bitfinex","BTCUSD",1742574017279,0.25062,83793.0,83789.0,1.63704016]
["bitfinex","BTCUSD",1742574017454,0.00058335,83795.0,83793.0,0.005]
["bitfinex","BTCUSD",1742574017778,0.00058335,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742574018112,0.00058335,83795.0,83794.0,0.24368]
["bitfinex","BTCUSD",1742574018340,0.23926035,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742574018551,0.238689,83791.0,83790.0,0.14204]
["bitfinex","BTCUSD",1742574018755,0.250623,83791.0,83790.0,0.14204]
["bitfinex","BTCUSD",1742574019078,0.238689,83791.0,83790.0,0.13704]
["bitfinex","BTCUSD",1742574019379,0.250623,83791.0,83790.0,0.14204]
["bitfinex","BTCUSD",1742574019762,0.250623,83791.0,83789.0,1.50000016]
["bitfinex","BTCUSD",1742574019763,0.250625,83790.0,83789.0,1.50000016]
["bitfinex","BTCUSD",1742574019948,0.250625,83790.0,83789.0,1.63704016]
["bitfinex","BTCUSD",1742574020347,0.250625,83790.0,83789.0,0.13704016]
["bitfinex","BTCUSD",1742574021011,0.250625,83790.0,83789.0,1.63704016]
["bitfinex","BTCUSD",1742574021188,0.250625,83790.0,83789.0,1.50000016]
["bitfinex","BTCUSD",1742574021349,0.250625,83790.0,83789.0,1.63704016]
["bitfinex","BTCUSD",1742574021550,0.250623,83791.0,83789.0,1.63804016]
["bitfinex","BTCUSD",1742574021985,0.238691,83790.0,83789.0,1.63804016]
["bitfinex","BTCUSD",1742574022191,0.238691,83790.0,83789.0,1.63904016]
["bitfinex","BTCUSD",1742574022594,0.25062,83792.0,83789.0,1.63804016]
["bitfinex","BTCUSD",1742574022800,0.238691,83790.0,83789.0,1.63804016]
["bitfinex","BTCUSD",1742574022997,0.250625,83790.0,83789.0,1.63904016]
["bitfinex","BTCUSD",1742574023462,0.250625,83790.0,83789.0,1.63804016]
["bitfinex","BTCUSD",1742574023875,0.250625,83790.0,83789.0,1.63904016]
["bitfinex","BTCUSD",1742574025308,0.250625,83790.0,83789.0,1.63804016]
["bitfinex","BTCUSD",1742574025663,0.250625,83790.0,83789.0,1.63904016]
["bitfinex","BTCUSD",1742574026689,0.238689,83791.0,83789.0,0.13904016]
["bitfinex","BTCUSD",1742574026886,0.37090321,83793.0,83792.0,0.005]
["bitfinex","BTCUSD",1742574027090,0.250625,83790.0,83789.0,0.13904016]
["bitfinex","BTCUSD",1742574027448,0.37090321,83793.0,83789.0,1.88966816]
["bitfinex","BTCUSD",1742574027652,0.238688,83792.0,83789.0,1.87773416]
["bitfinex","BTCUSD",1742574027848,0.62152521,83793.0,83789.0,1.87773416]
["bitfinex","BTCUSD",1742574028152,0.37090321,83793.0,83790.0,0.238691]
["bitfinex","BTCUSD",1742574028388,0.60958621,83793.0,83790.0,0.238691]
["bitfinex","BTCUSD",1742574028818,0.37090321,83793.0,83792.0,0.25562]
["bitfinex","BTCUSD",1742574028986,0.37090321,83793.0,83792.0,0.45499503]
["bitfinex","BTCUSD",1742574029353,0.37090321,83793.0,83792.0,1.95499503]
["bitfinex","BTCUSD",1742574030232,0.37090321,83793.0,83792.0,1.95799503]
["bitfinex","BTCUSD",1742574030833,0.00058335,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1742574031252,0.00058335,83795.0,83794.0,0.255614]
["bitfinex","BTCUSD",1742574031590,0.00058335,83795.0,83794.0,0.42248903]
["bitfinex","BTCUSD",1742574031774,0.00058335,83795.0,83794.0,1.92248903]
["bitfinex","BTCUSD",1742574032368,0.00058335,83795.0,83794.0,1.92448903]
["bitfinex","BTCUSD",1742574032582,0.00058335,83795.0,83794.0,2.00838903]
["bitfinex","BTCUSD",1742574032984,0.00058335,83795.0,83794.0,2.02292988]
["bitfinex","BTCUSD",1742574033212,0.01344688,83821.0,83819.0,0.238609]
["bitfinex","BTCUSD",1742574033374,0.238601,83822.0,83820.0,0.70492]
["bitfinex","BTCUSD",1742574033570,0.00010874,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1742574033814,0.01315222,83823.0,83822.0,0.25553]
["bitfinex","BTCUSD",1742574034127,0.00010874,83823.0,83822.0,0.25553]
["bitfinex","BTCUSD",1742574034435,0.00010874,83823.0,83822.0,0.37510503]
["bitfinex","BTCUSD",1742574035215,0.00210874,83823.0,83822.0,0.37510503]
["bitfinex","BTCUSD",1742574035528,0.00210874,83823.0,83822.0,0.49850503]
["bitfinex","BTCUSD",1742574035883,0.00010874,83823.0,83822.0,0.49850503]
["bitfinex","BTCUSD",1742574036061,0.00110874,83823.0,83822.0,0.49850503]
["bitfinex","BTCUSD",1742574036425,0.00310874,83823.0,83822.0,1.99850503]
["bitfinex","BTCUSD",1742574036657,7.4e-07,83823.0,83822.0,1.99850503]
["bitfinex","BTCUSD",1742574036835,0.000169,83839.0,83838.0,0.255482]
["bitfinex","BTCUSD",1742574037212,0.000169,83839.0,83838.0,0.93975703]
["bitfinex","BTCUSD",1742574037635,0.000169,83839.0,83838.0,2.43975703]
["bitfinex","BTCUSD",1742574038148,0.000169,83839.0,83838.0,2.45175703]
["bitfinex","BTCUSD",1742574039456,0.000169,83839.0,83838.0,2.44675703]
["bitfinex","BTCUSD",1742574039876,0.000169,83839.0,83838.0,2.15175703]
["bitfinex","BTCUSD",1742574041010,0.000169,83839.0,83838.0,2.15171703]
["bitfinex","BTCUSD",1742574041173,0.000169,83839.0,83838.0,2.02401703]
["bitfinex","BTCUSD",1742574041374,0.000169,83839.0,83838.0,0.52401703]
["bitfinex","BTCUSD",1742574041929,0.000169,83839.0,83838.0,0.51801703]
["bitfinex","BTCUSD",1742574042338,0.000169,83839.0,83838.0,0.52201703]
["bitfinex","BTCUSD",1742574042741,0.000169,83839.0,83838.0,0.51601703]
["bitfinex","BTCUSD",1742574043108,0.000169,83839.0,83838.0,0.52101703]
["bitfinex","BTCUSD",1742574043718,0.250449,83850.0,83845.0,0.25046]
["bitfinex","BTCUSD",1742574043719,0.011926,83850.0,83845.0,0.25046]
["bitfinex","BTCUSD",1742574044082,0.00010881,83850.0,83849.0,0.255449]
["bitfinex","BTCUSD",1742574044285,0.00010881,83850.0,83849.0,0.37502403]
["bitfinex","BTCUSD",1742574044487,0.00010881,83850.0,83849.0,0.45322403]
["bitfinex","BTCUSD",1742574046531,0.00010881,83850.0,83849.0,1.95322403]
["bitfinex","BTCUSD",1742574047017,0.00010881,83850.0,83849.0,1.95522403]
["bitfinex","BTCUSD",1742574047195,0.00010881,83850.0,83849.0,1.95722403]
["bitfinex","BTCUSD",1742574047432,0.00010881,83850.0,83849.0,1.95322403]
["bitfinex","BTCUSD",1742574047752,0.00010881,83850.0,83849.0,1.96222403]
["bitfinex","BTCUSD",1742574048306,0.00010881,83850.0,83849.0,2.26222403]
["bitfinex","BTCUSD",1742574048571,0.00010881,83850.0,83849.0,2.27276488]
["bitfinex","BTCUSD",1742574049811,0.00010881,83850.0,83849.0,2.26776488]
["bitfinex","BTCUSD",1742574050015,0.00010881,83850.0,83849.0,2.27876488]
["bitfinex","BTCUSD",1742574051210,0.00010881,83850.0,83849.0,2.25922403]
["bitfinex","BTCUSD",1742574051440,0.00010881,83850.0,83849.0,2.26422403]
["bitfinex","BTCUSD",1742574055307,0.00010881,83850.0,83849.0,2.26456203]
["bitfinex","BTCUSD",1742574056545,0.00010881,83850.0,83849.0,2.39648203]
["bitfinex","BTCUSD",1742574056740,0.00010881,83850.0,83849.0,2.10148203]
["bitfinex","BTCUSD",1742574057246,0.238439,83879.0,83875.0,0.005]
["bitfinex","BTCUSD",1742574057463,0.238441,83878.0,83876.0,0.13688]
["bitfinex","BTCUSD",1742574057623,0.250366,83877.0,83876.0,0.13688]
["bitfinex","BTCUSD",1742574057835,0.250366,83877.0,83876.0,1.63688]
["bitfinex","BTCUSD",1742574058222,0.250363,83878.0,83876.0,1.63688]
["bitfinex","BTCUSD",1742574058426,0.238444,83877.0,83876.0,1.63688]
["bitfinex","BTCUSD",1742574058663,0.250366,83877.0,83876.0,1.63688]
["bitfinex","BTCUSD",1742574059277,0.00041437,83879.0,83878.0,0.005]
["bitfinex","BTCUSD",1742574059572,0.25077537,83879.0,83878.0,0.005]
["bitfinex","BTCUSD",1742574059735,0.00241437,83879.0,83878.0,0.005]
["bitfinex","BTCUSD",1742574059937,0.00041437,83879.0,83878.0,0.005]
["bitfinex","BTCUSD",1742574060105,0.00041437,83879.0,83878.0,0.255363]
["bitfinex","BTCUSD",1742574060912,0.00241437,83879.0,83878.0,0.255363]
["bitfinex","BTCUSD",1742574062475,0.00241437,83879.0,83878.0,0.392243]
["bitfinex","BTCUSD",1742574062675,0.00241437,83879.0,83878.0,0.14188]
["bitfinex","BTCUSD",1742574062920,0.25277337,83879.0,83878.0,1.63688]
["bitfinex","BTCUSD",1742574065876,0.24085237,83879.0,83878.0,1.63688]
["bitfinex","BTCUSD",1742574066087,0.00241437,83879.0,83878.0,1.892243]
["bitfinex","BTCUSD",1742574067459,0.00241437,83879.0,83878.0,1.64188]
["bitfinex","BTCUSD",1742574067793,0.25277337,83879.0,83878.0,1.6422178]
["bitfinex","BTCUSD",1742574068937,0.24085237,83879.0,83878.0,1.6422178]
["bitfinex","BTCUSD",1742574069330,0.25277337,83879.0,83878.0,1.5003378]
["bitfinex","BTCUSD",1742574069693,0.25277337,83879.0,83878.0,1.6372178]
["bitfinex","BTCUSD",1742574071578,0.24085237,83879.0,83878.0,1.6372178]
["bitfinex","BTCUSD",1742574072407,0.00241437,83879.0,83878.0,1.6372178]
["bitfinex","BTCUSD",1742574072907,0.00241437,83879.0,83878.0,1.5003378]
["bitfinex","BTCUSD",1742574073206,0.26316505,83879.0,83878.0,1.6372178]
["bitfinex","BTCUSD",1742574074172,0.27508605,83879.0,83878.0,1.6372178]
["bitfinex","BTCUSD",1742574076536,0.02472705,83879.0,83878.0,1.8925808]
["bitfinex","BTCUSD",1742574077142,0.02472705,83879.0,83878.0,2.4599008]
["bitfinex","BTCUSD",1742574077765,0.02472705,83879.0,83878.0,2.57947583]
["bitfinex","BTCUSD",1742574078670,0.02472705,83879.0,83878.0,2.61670203]
["bitfinex","BTCUSD",1742574078863,0.02472705,83879.0,83878.0,2.57947583]
["bitfinex","BTCUSD",1742574079105,0.02472705,83879.0,83878.0,2.58047583]
["bitfinex","BTCUSD",1742574079379,0.02472705,83879.0,83878.0,2.61770457]
["bitfinex","BTCUSD",1742574079886,0.01276584,83891.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742574080119,0.3,83895.0,83891.0,0.238402]
["bitfinex","BTCUSD",1742574080291,0.3,83895.0,83894.0,0.238396]
["bitfinex","BTCUSD",1742574080671,0.00012428,83896.0,83895.0,0.255312]
["bitfinex","BTCUSD",1742574081056,0.00012428,83896.0,83895.0,1.87488703]
["bitfinex","BTCUSD",1742574081259,0.00012428,83896.0,83895.0,1.95118703]
["bitfinex","BTCUSD",1742574083174,0.00112428,83896.0,83895.0,1.95318703]
["bitfinex","BTCUSD",1742574083375,0.00012428,83896.0,83895.0,1.95318703]
["bitfinex","BTCUSD",1742574083812,0.00012428,83896.0,83895.0,1.95418703]
["bitfinex","BTCUSD",1742574086367,0.00012428,83896.0,83895.0,0.008]
["bitfinex","BTCUSD",1742574086548,0.00012428,83896.0,83895.0,0.14484]
["bitfinex","BTCUSD",1742574087071,0.00012428,83896.0,83895.0,0.003]
["bitfinex","BTCUSD",1742574087072,0.25043328,83896.0,83895.0,0.003]
["bitfinex","BTCUSD",1742574087647,0.59831114,83896.0,83895.0,0.003]
["bitfinex","BTCUSD",1742574088253,0.59831114,83896.0,83895.0,0.002]
["bitfinex","BTCUSD",1742574088564,0.59831114,83896.0,83888.0,0.13684]
["bitfinex","BTCUSD",1742574088565,0.25033,83889.0,83888.0,0.13684]
["bitfinex","BTCUSD",1742574090914,0.25033,83889.0,83888.0,0.13784]
["bitfinex","BTCUSD",1742574091063,0.2504989,83889.0,83888.0,0.001]
["bitfinex","BTCUSD",1742574091251,0.2504989,83889.0,83888.0,0.13784]
["bitfinex","BTCUSD",1742574091704,0.3319989,83889.0,83888.0,0.001]
["bitfinex","BTCUSD",1742574092338,0.3319989,83889.0,83888.0,0.003]
["bitfinex","BTCUSD",1742574093308,0.3319989,83889.0,83888.0,0.001]
["bitfinex","BTCUSD",1742574094012,0.3319989,83889.0,83878.0,0.0003378]
["bitfinex","BTCUSD",1742574094013,0.250359,83879.0,83878.0,0.0003378]
["bitfinex","BTCUSD",1742574094423,0.550359,83879.0,83878.0,0.0003378]
["bitfinex","BTCUSD",1742574094848,0.629759,83879.0,83878.0,0.0003378]
["bitfinex","BTCUSD",1742574095062,0.97763686,83879.0,83878.0,0.0003378]
["bitfinex","BTCUSD",1742574095266,0.97763686,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1742574095267,1.11175274,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1742574095493,0.250422,83858.0,83857.0,0.10678406]
["bitfinex","BTCUSD",1742574095667,0.59829986,83858.0,83857.0,0.10678406]
["bitfinex","BTCUSD",1742574096073,0.61106588,83858.0,83857.0,0.10678406]
["bitfinex","BTCUSD",1742574096897,0.61106588,83858.0,83857.0,0.10719843]
["bitfinex","BTCUSD",1742574097277,0.91106588,83858.0,83857.0,0.10819843]
["bitfinex","BTCUSD",1742574098264,0.91106588,83858.0,83857.0,0.10919843]
["bitfinex","BTCUSD",1742574099749,0.91106588,83858.0,83857.0,0.00241437]
["bitfinex","BTCUSD",1742574100062,0.66064388,83858.0,83857.0,1.50241437]
["bitfinex","BTCUSD",1742574100258,0.0001691,83902.0,83888.0,0.255333]
["bitfinex","BTCUSD",1742574100462,0.0001691,83902.0,83888.0,0.392653]
["bitfinex","BTCUSD",1742574100993,0.012753,83894.0,83888.0,0.392653]
["bitfinex","BTCUSD",1742574101308,0.012753,83894.0,83888.0,0.51222803]
["bitfinex","BTCUSD",1742574101668,0.00029316,83889.0,83888.0,0.51222803]
["bitfinex","BTCUSD",1742574102015,0.00029316,83889.0,83888.0,0.51822803]
["bitfinex","BTCUSD",1742574103282,0.00029316,83889.0,83888.0,0.52422803]
["bitfinex","BTCUSD",1742574106064,0.00029316,83889.0,83888.0,0.255413]
["bitfinex","BTCUSD",1742574106279,0.00029316,83889.0,83888.0,0.012]
["bitfinex","BTCUSD",1742574106761,0.31221316,83889.0,83888.0,0.012]
["bitfinex","BTCUSD",1742574107509,0.31221316,83889.0,83888.0,0.006]
["bitfinex","BTCUSD",1742574108476,0.011921,83885.0,83881.0,0.005]
["bitfinex","BTCUSD",1742574108687,0.238422,83885.0,83881.0,0.243432]
["bitfinex","BTCUSD",1742574108807,0.238421,83885.0,83882.0,0.238429]
["bitfinex","BTCUSD",1742574109012,0.238426,83884.0,83881.0,0.005]
["bitfinex","BTCUSD",1742574109231,0.011921,83882.0,83881.0,0.005]
["bitfinex","BTCUSD",1742574109843,0.011921,83882.0,83880.0,2.0]
["bitfinex","BTCUSD",1742574109844,0.550354,83881.0,83880.0,2.0]
["bitfinex","BTCUSD",1742574111469,0.550354,83881.0,83880.0,2.001]
["bitfinex","BTCUSD",1742574112088,0.550354,83881.0,83880.0,2.003]
["bitfinex","BTCUSD",1742574114501,0.3,83881.0,83880.0,2.003]
["bitfinex","BTCUSD",1742574115088,0.3,83881.0,83880.0,2.019921]
["bitfinex","BTCUSD",1742574115493,0.3,83881.0,83880.0,2.258356]
["bitfinex","BTCUSD",1742574115855,0.3,83881.0,83880.0,2.008]
["bitfinex","BTCUSD",1742574116257,0.538433,83881.0,83880.0,3.508]
["bitfinex","BTCUSD",1742574116480,0.550354,83881.0,83880.0,3.508]
["bitfinex","BTCUSD",1742574116692,0.550354,83881.0,83880.0,2.003]
["bitfinex","BTCUSD",1742574116896,9e-07,83895.0,83894.0,0.248396]
["bitfinex","BTCUSD",1742574117240,0.0001691,83902.0,83894.0,0.248396]
["bitfinex","BTCUSD",1742574117241,1e-06,83902.0,83901.0,0.016918]
["bitfinex","BTCUSD",1742574117431,1e-07,83906.0,83905.0,0.255282]
["bitfinex","BTCUSD",1742574117634,1e-07,83906.0,83905.0,0.37485703]
["bitfinex","BTCUSD",1742574119379,1e-07,83906.0,83905.0,0.38085703]
["bitfinex","BTCUSD",1742574119821,1e-07,83906.0,83905.0,0.38585703]
["bitfinex","BTCUSD",1742574121120,0.0001691,83907.0,83905.0,0.38585703]
["bitfinex","BTCUSD",1742574121121,2e-07,83907.0,83906.0,0.255279]
["bitfinex","BTCUSD",1742574121298,2e-07,83907.0,83906.0,0.52719488]
["bitfinex","BTCUSD",1742574122358,2e-07,83907.0,83906.0,0.53319488]
["bitfinex","BTCUSD",1742574122562,2e-07,83907.0,83906.0,0.51865403]
["bitfinex","BTCUSD",1742574123366,2e-07,83907.0,83906.0,0.52465403]
["bitfinex","BTCUSD",1742574123762,2e-07,83907.0,83906.0,0.38685403]
["bitfinex","BTCUSD",1742574123965,2e-07,83907.0,83906.0,0.52457403]
["bitfinex","BTCUSD",1742574126204,2e-07,83907.0,83906.0,2.02457403]
["bitfinex","BTCUSD",1742574127734,0.239298,83929.0,83925.0,0.238306]
["bitfinex","BTCUSD",1742574127933,0.00112424,83929.0,83926.0,0.243304]
["bitfinex","BTCUSD",1742574128131,0.00112424,83929.0,83924.0,0.23831]
["bitfinex","BTCUSD",1742574128132,0.00112424,83929.0,83928.0,0.243299]
["bitfinex","BTCUSD",1742574128334,0.00112424,83929.0,83928.0,0.255213]
["bitfinex","BTCUSD",1742574129133,0.0253655,83929.0,83928.0,0.005]
["bitfinex","BTCUSD",1742574129585,0.2636615,83929.0,83928.0,0.005]
["bitfinex","BTCUSD",1742574130318,0.0253655,83929.0,83928.0,0.005]
["bitfinex","BTCUSD",1742574130725,0.2636615,83929.0,83928.0,0.005]
["bitfinex","BTCUSD",1742574131261,0.0253655,83929.0,83928.0,0.243299]
["bitfinex","BTCUSD",1742574131463,0.00112424,83929.0,83928.0,0.256213]
["bitfinex","BTCUSD",1742574132079,0.00112424,83929.0,83928.0,1.87578803]
["bitfinex","BTCUSD",1742574132801,0.00112424,83929.0,83928.0,1.87478803]
["bitfinex","BTCUSD",1742574133001,0.00112424,83929.0,83928.0,1.87878803]
["bitfinex","BTCUSD",1742574133196,0.00112424,83929.0,83928.0,1.759213]
["bitfinex","BTCUSD",1742574133407,0.00112424,83929.0,83928.0,1.896773]
["bitfinex","BTCUSD",1742574133802,0.00112424,83929.0,83928.0,1.899773]
["bitfinex","BTCUSD",1742574136283,0.00112424,83929.0,83928.0,1.887859]
["bitfinex","BTCUSD",1742574136437,0.00112424,83929.0,83928.0,0.387859]
["bitfinex","BTCUSD",1742574136640,0.00112424,83929.0,83928.0,0.399773]
["bitfinex","BTCUSD",1742574137183,0.00112424,83929.0,83928.0,0.012]
["bitfinex","BTCUSD",1742574137404,0.00112424,83929.0,83928.0,0.250299]
["bitfinex","BTCUSD",1742574137971,0.00112424,83929.0,83928.0,0.262213]
["bitfinex","BTCUSD",1742574139083,0.00129314,83929.0,83928.0,0.262213]
["bitfinex","BTCUSD",1742574139294,0.23958914,83929.0,83928.0,0.012]
["bitfinex","BTCUSD",1742574139505,0.00129314,83929.0,83928.0,0.012]
["bitfinex","BTCUSD",1742574139986,0.23508814,83930.0,83928.0,0.012]
["bitfinex","BTCUSD",1742574140187,0.250193,83935.0,83934.0,0.005]
["bitfinex","BTCUSD",1742574141242,0.250193,83935.0,83928.0,0.004]
["bitfinex","BTCUSD",1742574141243,0.011914,83932.0,83928.0,0.005]
["bitfinex","BTCUSD",1742574141447,0.25021,83929.0,83928.0,0.005]
["bitfinex","BTCUSD",1742574141693,0.25021,83929.0,83928.0,0.004]
["bitfinex","BTCUSD",1742574142120,0.250213,83928.0,83927.0,0.005]
["bitfinex","BTCUSD",1742574142891,0.250225,83924.0,83923.0,0.005]
["bitfinex","BTCUSD",1742574143249,0.23831,83924.0,83923.0,0.005]
["bitfinex","BTCUSD",1742574143596,0.23829,83932.0,83927.0,0.243301]
["bitfinex","BTCUSD",1742574143916,0.11037192,83938.0,83936.0,0.005]
["bitfinex","BTCUSD",1742574144321,0.11037192,83938.0,83937.0,0.255186]
["bitfinex","BTCUSD",1742574144500,0.1,83938.0,83937.0,0.255186]
["bitfinex","BTCUSD",1742574146027,0.1,83938.0,83937.0,0.256186]
["bitfinex","BTCUSD",1742574146227,0.1,83938.0,83937.0,1.756186]
["bitfinex","BTCUSD",1742574147193,0.1,83938.0,83937.0,1.758186]
["bitfinex","BTCUSD",1742574148326,0.095,83938.0,83937.0,1.758186]
["bitfinex","BTCUSD",1742574148728,0.095,83938.0,83937.0,1.508]
["bitfinex","BTCUSD",1742574149158,0.250165,83945.0,83937.0,1.508]
["bitfinex","BTCUSD",1742574149159,2.3e-07,83957.0,83954.0,0.088211]
["bitfinex","BTCUSD",1742574149331,2.3e-07,83957.0,83956.0,0.37470603]
["bitfinex","BTCUSD",1742574150367,0.00012442,83957.0,83956.0,0.37470603]
["bitfinex","BTCUSD",1742574151108,0.00012442,83957.0,83956.0,0.39424688]
["bitfinex","BTCUSD",1742574151592,0.00012442,83957.0,83956.0,0.37970603]
["bitfinex","BTCUSD",1742574151798,0.00012442,83957.0,83956.0,0.51734603]
["bitfinex","BTCUSD",1742574152587,0.00012442,83957.0,83956.0,0.52334603]
["bitfinex","BTCUSD",1742574153608,0.00012442,83957.0,83956.0,0.52342603]
["bitfinex","BTCUSD",1742574153807,0.00012442,83957.0,83956.0,0.53796688]
["bitfinex","BTCUSD",1742574155276,0.00012442,83957.0,83956.0,0.52342603]
["bitfinex","BTCUSD",1742574156191,0.00012442,83957.0,83956.0,2.02342603]
["bitfinex","BTCUSD",1742574158671,0.00012442,83957.0,83956.0,2.02326603]
["bitfinex","BTCUSD",1742574159820,0.00012442,83957.0,83956.0,2.02318603]
["bitfinex","BTCUSD",1742574161726,0.00012442,83957.0,83956.0,2.02310603]
["bitfinex","BTCUSD",1742574162514,0.00012442,83957.0,83956.0,2.03764688]
["bitfinex","BTCUSD",1742574162897,0.00012442,83957.0,83956.0,2.08474688]
["bitfinex","BTCUSD",1742574164936,0.00012442,83957.0,83956.0,2.08458688]
["bitfinex","BTCUSD",1742574165187,0.0001689,83963.0,83962.0,0.005]
["bitfinex","BTCUSD",1742574165188,1e-08,83963.0,83962.0,0.005]
["bitfinex","BTCUSD",1742574165420,9e-07,83963.0,83962.0,0.471609]
["bitfinex","BTCUSD",1742574165557,8e-07,83967.0,83966.0,0.26964085]
["bitfinex","BTCUSD",1742574165751,8e-07,83967.0,83966.0,1.88921588]
["bitfinex","BTCUSD",1742574167319,8e-07,83967.0,83966.0,1.89795419]
["bitfinex","BTCUSD",1742574168081,8e-07,83967.0,83966.0,1.90395419]
["bitfinex","BTCUSD",1742574168498,8e-07,83967.0,83966.0,2.04103419]
["bitfinex","BTCUSD",1742574169100,8e-07,83967.0,83966.0,2.04703419]
["bitfinex","BTCUSD",1742574170640,8e-07,83967.0,83966.0,2.07067744]
["bitfinex","BTCUSD",1742574171645,6e-07,83973.0,83972.0,0.26962285]
["bitfinex","BTCUSD",1742574171939,6e-07,83973.0,83972.0,0.38919788]
["bitfinex","BTCUSD",1742574172269,6e-07,83973.0,83972.0,0.95587788]
["bitfinex","BTCUSD",1742574172648,6e-07,83973.0,83972.0,2.45587788]
["bitfinex","BTCUSD",1742574173202,0.10147691,84002.0,83997.0,0.238101]
["bitfinex","BTCUSD",1742574173410,0.238092,84001.0,83998.0,0.13692]
["bitfinex","BTCUSD",1742574173729,0.238092,84001.0,83998.0,0.37502]
["bitfinex","BTCUSD",1742574173930,0.31202814,84002.0,83998.0,0.13692]
["bitfinex","BTCUSD",1742574174116,0.238092,84001.0,83999.0,1.5]
["bitfinex","BTCUSD",1742574174323,0.30012414,84002.0,84001.0,0.238092]
["bitfinex","BTCUSD",1742574174542,0.30012414,84002.0,83999.0,1.511904]
["bitfinex","BTCUSD",1742574174543,0.31043755,84002.0,83999.0,1.511904]
["bitfinex","BTCUSD",1742574174801,0.31043755,84002.0,83999.0,1.5]
["bitfinex","BTCUSD",1742574175166,0.24852855,84002.0,83999.0,1.5]
["bitfinex","BTCUSD",1742574175440,0.238093,84001.0,83999.0,1.501]
["bitfinex","BTCUSD",1742574175614,0.249999,84000.0,83999.0,1.505]
["bitfinex","BTCUSD",1742574175976,0.249999,84000.0,83999.0,1.506]
["bitfinex","BTCUSD",1742574176580,0.249999,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1742574176835,0.249999,84000.0,83999.0,0.007]
["bitfinex","BTCUSD",1742574178346,0.000169,84001.0,83999.0,0.007]
["bitfinex","BTCUSD",1742574178490,0.238263,84001.0,83999.0,0.007]
["bitfinex","BTCUSD",1742574178694,0.238095,84000.0,83999.0,0.008]
["bitfinex","BTCUSD",1742574179191,0.238095,84000.0,83999.0,0.006]
["bitfinex","BTCUSD",1742574179392,0.238095,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1742574179600,0.238095,84000.0,83999.0,0.006]
["bitfinex","BTCUSD",1742574179841,0.238095,84000.0,83999.0,0.007]
["bitfinex","BTCUSD",1742574180033,0.238095,84000.0,83999.0,0.006]
["bitfinex","BTCUSD",1742574180238,0.238263,84001.0,83999.0,0.007]
["bitfinex","BTCUSD",1742574180413,0.238095,84000.0,83999.0,0.007]
["bitfinex","BTCUSD",1742574181556,0.238095,84000.0,83999.0,0.008]
["bitfinex","BTCUSD",1742574181754,0.238095,84000.0,83999.0,1.508]
["bitfinex","BTCUSD",1742574181959,0.249999,84000.0,83999.0,1.508]
["bitfinex","BTCUSD",1742574182579,0.249999,84000.0,83999.0,1.503]
["bitfinex","BTCUSD",1742574183610,0.249999,84000.0,83999.0,1.501]
["bitfinex","BTCUSD",1742574183811,0.249999,84000.0,83999.0,1.502]
["bitfinex","BTCUSD",1742574184613,0.249999,84000.0,83999.0,1.501]
["bitfinex","BTCUSD",1742574184832,0.631899,84000.0,83999.0,1.501]
["bitfinex","BTCUSD",1742574185031,0.631899,84000.0,83999.0,0.001]
["bitfinex","BTCUSD",1742574185230,0.011905,83993.0,83988.0,0.005]
["bitfinex","BTCUSD",1742574185412,0.3,83993.0,83992.0,0.005]
["bitfinex","BTCUSD",1742574185764,0.3,83993.0,83992.0,0.255022]
["bitfinex","BTCUSD",1742574186462,0.238107,83996.0,83992.0,0.255022]
["bitfinex","BTCUSD",1742574186463,0.538109,83995.0,83993.0,0.238114]
["bitfinex","BTCUSD",1742574186659,0.3,83995.0,83993.0,0.238114]
["bitfinex","BTCUSD",1742574186994,0.3,83995.0,83992.0,0.005]
["bitfinex","BTCUSD",1742574186995,0.238115,83993.0,83992.0,0.005]
["bitfinex","BTCUSD",1742574187184,0.538115,83993.0,83992.0,0.005]
["bitfinex","BTCUSD",1742574187676,0.55002,83993.0,83992.0,0.005]
["bitfinex","BTCUSD",1742574188384,0.538115,83993.0,83992.0,0.005]
["bitfinex","BTCUSD",1742574188613,0.3,83993.0,83992.0,0.006]
["bitfinex","BTCUSD",1742574188891,0.3,83993.0,83992.0,0.244117]
["bitfinex","BTCUSD",1742574190698,0.3,83993.0,83992.0,0.006]
["bitfinex","BTCUSD",1742574190897,0.3,83993.0,83992.0,0.256022]
["bitfinex","BTCUSD",1742574191079,0.238109,83995.0,83993.0,0.238114]
["bitfinex","BTCUSD",1742574191447,0.238109,83995.0,83992.0,0.392702]
["bitfinex","BTCUSD",1742574191922,0.238109,83995.0,83992.0,0.380797]
["bitfinex","BTCUSD",1742574192099,0.23811,83995.0,83992.0,0.380797]
["bitfinex","BTCUSD",1742574192286,0.238107,83996.0,83994.0,0.238111]
["bitfinex","BTCUSD",1742574192488,0.238107,83996.0,83993.0,0.238114]
["bitfinex","BTCUSD",1742574192693,0.238112,83994.0,83992.0,0.14168]
["bitfinex","BTCUSD",1742574193257,0.238109,83995.0,83993.0,1.5]
["bitfinex","BTCUSD",1742574193644,0.250012,83996.0,83993.0,1.738114]
["bitfinex","BTCUSD",1742574194071,0.011904,84000.0,83995.0,0.250014]
["bitfinex","BTCUSD",1742574194284,0.000169,84001.0,84000.0,0.254999]
["bitfinex","BTCUSD",1742574194684,0.000169,84001.0,84000.0,1.754999]
["bitfinex","BTCUSD",1742574197204,0.000169,84001.0,84000.0,1.892679]
["bitfinex","BTCUSD",1742574198133,0.000169,84001.0,84000.0,2.01225403]
["bitfinex","BTCUSD",1742574198517,0.000169,84001.0,84000.0,1.64268]
["bitfinex","BTCUSD",1742574198720,0.250165,84001.0,84000.0,0.14268]
["bitfinex","BTCUSD",1742574199122,0.250165,84001.0,84000.0,0.14168]
["bitfinex","BTCUSD",1742574199302,0.238261,84001.0,84000.0,0.14168]
["bitfinex","BTCUSD",1742574199501,0.238261,84001.0,84000.0,0.011]
["bitfinex","BTCUSD",1742574199824,0.000169,84001.0,84000.0,0.011]
["bitfinex","BTCUSD",1742574200030,0.000169,84001.0,84000.0,0.260999]
["bitfinex","BTCUSD",1742574201029,0.238261,84001.0,84000.0,0.011]
["bitfinex","BTCUSD",1742574201397,0.250165,84001.0,84000.0,0.14768]
["bitfinex","BTCUSD",1742574201529,0.238261,84001.0,84000.0,0.14768]
["bitfinex","BTCUSD",1742574201926,0.000169,84001.0,84000.0,0.50535003]
["bitfinex","BTCUSD",1742574202133,0.000169,84001.0,84000.0,0.51725403]
["bitfinex","BTCUSD",1742574202338,0.000169,84001.0,84000.0,0.397679]
["bitfinex","BTCUSD",1742574202607,0.000169,84001.0,84000.0,1.897679]
["bitfinex","BTCUSD",1742574202939,0.000169,84001.0,84000.0,2.09925403]
["bitfinex","BTCUSD",1742574203339,0.000169,84001.0,84000.0,2.39925403]
["bitfinex","BTCUSD",1742574203539,0.000169,84001.0,84000.0,2.44425403]
["bitfinex","BTCUSD",1742574203951,0.000169,84001.0,84000.0,2.46670154]
["bitfinex","BTCUSD",1742574204519,0.000169,84001.0,84000.0,2.46070154]
["bitfinex","BTCUSD",1742574204635,0.000169,84001.0,84000.0,2.46570154]
["bitfinex","BTCUSD",1742574204844,0.000169,84001.0,84000.0,2.46970154]
["bitfinex","BTCUSD",1742574205077,0.000169,84001.0,84000.0,2.46570154]
["bitfinex","BTCUSD",1742574205505,0.000169,84001.0,84000.0,2.47170154]
["bitfinex","BTCUSD",1742574205947,0.000169,84001.0,84000.0,2.46670154]
["bitfinex","BTCUSD",1742574206468,0.000169,84001.0,84000.0,2.47270154]
["bitfinex","BTCUSD",1742574206835,4e-08,84002.0,84001.0,0.56953685]
["bitfinex","BTCUSD",1742574207033,4e-08,84002.0,84001.0,0.72608505]
["bitfinex","BTCUSD",1742574207251,0.0001688,84013.0,84012.0,0.554964]
["bitfinex","BTCUSD",1742574207252,8.4e-07,84013.0,84012.0,0.554964]
["bitfinex","BTCUSD",1742574207446,8.4e-07,84013.0,84012.0,0.90295988]
["bitfinex","BTCUSD",1742574207790,8.4e-07,84013.0,84012.0,0.98707663]
["bitfinex","BTCUSD",1742574207940,8.4e-07,84013.0,84012.0,0.79893903]
["bitfinex","BTCUSD",1742574208145,8.4e-07,84013.0,84012.0,0.93561903]
["bitfinex","BTCUSD",1742574208771,8.4e-07,84013.0,84012.0,2.44161903]
["bitfinex","BTCUSD",1742574209776,8.4e-07,84013.0,84012.0,2.44761903]
["bitfinex","BTCUSD",1742574210957,8.4e-07,84013.0,84012.0,2.31093903]
["bitfinex","BTCUSD",1742574211184,8.4e-07,84013.0,84012.0,2.10037903]
["bitfinex","BTCUSD",1742574211639,8.4e-07,84013.0,84012.0,2.02317903]
["bitfinex","BTCUSD",1742574212089,8.4e-07,84013.0,84012.0,2.01717903]
["bitfinex","BTCUSD",1742574212330,8.4e-07,84013.0,84012.0,1.897604]
["bitfinex","BTCUSD",1742574212540,8.4e-07,84013.0,84012.0,1.903604]
["bitfinex","BTCUSD",1742574212792,8.4e-07,84013.0,84012.0,1.897604]
["bitfinex","BTCUSD",1742574213027,8.4e-07,84013.0,84012.0,1.903604]
["bitfinex","BTCUSD",1742574213271,8.4e-07,84013.0,84012.0,2.01717903]
["bitfinex","BTCUSD",1742574213514,8.4e-07,84013.0,84012.0,2.01117903]
["bitfinex","BTCUSD",1742574214421,8.4e-07,84013.0,84012.0,2.01617903]
["bitfinex","BTCUSD",1742574215855,8.4e-07,84013.0,84012.0,2.58157903]
["bitfinex","BTCUSD",1742574216088,8.4e-07,84013.0,84012.0,2.58357903]
["bitfinex","BTCUSD",1742574216586,8.4e-07,84013.0,84012.0,2.66857903]
["bitfinex","BTCUSD",1742574217043,8.4e-07,84013.0,84012.0,2.71777903]
["bitfinex","BTCUSD",1742574218768,8.4e-07,84013.0,84012.0,2.74187362]
["bitfinex","BTCUSD",1742574219460,8.4e-07,84013.0,84012.0,2.73587362]
["bitfinex","BTCUSD",1742574219681,8.4e-07,84013.0,84012.0,2.74187362]
["bitfinex","BTCUSD",1742574219921,8.4e-07,84013.0,84012.0,2.73587362]
["bitfinex","BTCUSD",1742574220143,8.4e-07,84013.0,84012.0,2.74187362]
["bitfinex","BTCUSD",1742574220400,8.4e-07,84013.0,84012.0,2.69267362]
["bitfinex","BTCUSD",1742574220630,8.4e-07,84013.0,84012.0,2.55603362]
["bitfinex","BTCUSD",1742574220862,8.4e-07,84013.0,84012.0,2.69267362]
["bitfinex","BTCUSD",1742574221093,8.4e-07,84013.0,84012.0,2.55603362]
["bitfinex","BTCUSD",1742574221338,8.4e-07,84013.0,84012.0,2.69267362]
["bitfinex","BTCUSD",1742574224105,8.4e-07,84013.0,84012.0,2.69271362]
["bitfinex","BTCUSD",1742574226721,0.001,84019.0,84018.0,0.254946]
["bitfinex","BTCUSD",1742574226722,8.4e-07,84019.0,84018.0,0.254946]
["bitfinex","BTCUSD",1742574226918,8.4e-07,84019.0,84018.0,0.38906188]
["bitfinex","BTCUSD",1742574227470,8.4e-07,84019.0,84018.0,1.88906188]
["bitfinex","BTCUSD",1742574228439,0.30563321,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1742574228746,0.3057573,84042.0,84041.0,0.50653203]
["bitfinex","BTCUSD",1742574229103,0.5556313,84042.0,84041.0,0.005]
["bitfinex","BTCUSD",1742574229326,0.5556313,84042.0,84039.0,0.005]
["bitfinex","BTCUSD",1742574229327,0.32968,84040.0,84039.0,0.005]
["bitfinex","BTCUSD",1742574229769,0.011899,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1742574229911,0.249886,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1742574230917,0.249886,84038.0,84037.0,1.505]
["bitfinex","BTCUSD",1742574231161,0.249886,84038.0,84037.0,1.508]
["bitfinex","BTCUSD",1742574231775,0.3057573,84042.0,84041.0,0.005]
["bitfinex","BTCUSD",1742574232743,0.5437333,84042.0,84041.0,0.005]
["bitfinex","BTCUSD",1742574233275,0.3057573,84042.0,84041.0,0.005]
["bitfinex","BTCUSD",1742574233859,0.3057573,84042.0,84041.0,0.008]
["bitfinex","BTCUSD",1742574234068,0.3057573,84042.0,84041.0,0.247979]
["bitfinex","BTCUSD",1742574234260,0.3057573,84042.0,84041.0,0.37945203]
["bitfinex","BTCUSD",1742574234527,0.3057573,84042.0,84041.0,0.37745203]
["bitfinex","BTCUSD",1742574234700,0.3057573,84042.0,84041.0,0.45745203]
["bitfinex","BTCUSD",1742574235006,0.3057573,84042.0,84041.0,1.96045203]
["bitfinex","BTCUSD",1742574235578,0.3057573,84042.0,84041.0,1.95445203]
["bitfinex","BTCUSD",1742574235752,0.3057573,84042.0,84041.0,1.96045203]
["bitfinex","BTCUSD",1742574235954,0.3057573,84042.0,84041.0,1.96545203]
["bitfinex","BTCUSD",1742574236379,0.3057573,84042.0,84041.0,1.96045203]
["bitfinex","BTCUSD",1742574236515,0.3057573,84042.0,84041.0,1.96645203]
["bitfinex","BTCUSD",1742574236931,0.0001691,84051.0,84048.0,0.259856]
["bitfinex","BTCUSD",1742574237136,0.00141348,84049.0,84048.0,0.38897188]
["bitfinex","BTCUSD",1742574237333,0.00141348,84049.0,84048.0,0.37443103]
["bitfinex","BTCUSD",1742574238635,0.00141348,84049.0,84048.0,1.87443103]
["bitfinex","BTCUSD",1742574239097,0.00141348,84049.0,84048.0,1.88043103]
["bitfinex","BTCUSD",1742574239384,0.00141348,84049.0,84048.0,1.88643103]
["bitfinex","BTCUSD",1742574244048,0.00141348,84049.0,84048.0,2.03067188]
["bitfinex","BTCUSD",1742574244255,5.8e-07,84051.0,84050.0,0.26439085]
["bitfinex","BTCUSD",1742574244455,5.8e-07,84051.0,84050.0,1.08676588]
["bitfinex","BTCUSD",1742574244958,5.8e-07,84051.0,84050.0,1.09944088]
["bitfinex","BTCUSD",1742574245511,5.8e-07,84051.0,84050.0,1.11144088]
["bitfinex","BTCUSD",1742574245682,5.8e-07,84051.0,84050.0,1.10544088]
["bitfinex","BTCUSD",1742574246244,5.8e-07,84051.0,84050.0,1.41144088]
["bitfinex","BTCUSD",1742574246832,5.8e-07,84051.0,84050.0,1.41644088]
["bitfinex","BTCUSD",1742574247041,5.8e-07,84051.0,84050.0,1.40190003]
["bitfinex","BTCUSD",1742574247240,5.8e-07,84051.0,84050.0,1.08946503]
["bitfinex","BTCUSD",1742574248424,5.8e-07,84051.0,84050.0,1.08346503]
["bitfinex","BTCUSD",1742574248558,5.8e-07,84051.0,84050.0,1.08946503]
["bitfinex","BTCUSD",1742574248765,5.8e-07,84051.0,84050.0,2.58946503]
["bitfinex","BTCUSD",1742574249107,5.8e-07,84051.0,84050.0,2.58346503]
["bitfinex","BTCUSD",1742574249402,5.8e-07,84051.0,84050.0,2.58946503]
["bitfinex","BTCUSD",1742574251127,5.8e-07,84051.0,84050.0,2.45254503]
["bitfinex","BTCUSD",1742574251296,5.8e-07,84051.0,84050.0,2.58938503]
["bitfinex","BTCUSD",1742574252513,5.8e-07,84051.0,84050.0,2.33953503]
["bitfinex","BTCUSD",1742574252712,5.8e-07,84051.0,84050.0,2.33949503]
["bitfinex","BTCUSD",1742574252916,5.8e-07,84051.0,84050.0,2.33449503]
["bitfinex","BTCUSD",1742574253144,5.8e-07,84051.0,84050.0,2.20269503]
["bitfinex","BTCUSD",1742574253328,5.8e-07,84051.0,84050.0,2.33945503]
["bitfinex","BTCUSD",1742574253468,5.8e-07,84051.0,84050.0,2.57140803]
["bitfinex","BTCUSD",1742574253673,5.8e-07,84051.0,84050.0,2.58330503]
["bitfinex","BTCUSD",1742574253865,5.8e-07,84051.0,84050.0,2.58730503]
["bitfinex","BTCUSD",1742574254074,5.8e-07,84051.0,84050.0,2.57540803]
["bitfinex","BTCUSD",1742574254269,5.8e-07,84051.0,84050.0,2.07512]
["bitfinex","BTCUSD",1742574254472,0.24984758,84051.0,84050.0,1.509]
["bitfinex","BTCUSD",1742574254678,0.23795058,84051.0,84050.0,1.514]
["bitfinex","BTCUSD",1742574254902,5.8e-07,84051.0,84050.0,1.514]
["bitfinex","BTCUSD",1742574255100,5.8e-07,84051.0,84050.0,1.751953]
["bitfinex","BTCUSD",1742574255510,5.8e-07,84051.0,84050.0,1.514]
["bitfinex","BTCUSD",1742574256110,5.8e-07,84051.0,84050.0,1.88342503]
["bitfinex","BTCUSD",1742574256488,5.8e-07,84051.0,84050.0,1.514]
["bitfinex","BTCUSD",1742574257145,0.23795058,84051.0,84050.0,1.514]
["bitfinex","BTCUSD",1742574257959,0.23795058,84051.0,84050.0,1.509]
["bitfinex","BTCUSD",1742574258156,0.24984758,84051.0,84050.0,1.509]
["bitfinex","BTCUSD",1742574259219,0.24984758,84051.0,84050.0,1.5]
["bitfinex","BTCUSD",1742574259346,0.249871,84043.0,84042.0,0.0003378]
["bitfinex","BTCUSD",1742574260607,0.249871,84043.0,84042.0,0.0013378]
["bitfinex","BTCUSD",1742574260810,0.011898,84046.0,84042.0,0.2393108]
["bitfinex","BTCUSD",1742574261131,0.011898,84046.0,84042.0,0.0013378]
["bitfinex","BTCUSD",1742574261132,0.249866,84045.0,84042.0,0.0013378]
["bitfinex","BTCUSD",1742574261335,0.237958,84049.0,84045.0,0.005]
["bitfinex","BTCUSD",1742574261536,5.8e-07,84051.0,84050.0,0.242953]
["bitfinex","BTCUSD",1742574261811,5.8e-07,84051.0,84050.0,0.005]
["bitfinex","BTCUSD",1742574261987,0.23795058,84051.0,84050.0,1.505]
["bitfinex","BTCUSD",1742574262172,5.8e-07,84051.0,84050.0,1.505]
["bitfinex","BTCUSD",1742574262368,0.23795058,84051.0,84050.0,1.505]
["bitfinex","BTCUSD",1742574262714,5.8e-07,84051.0,84050.0,1.516897]
["bitfinex","BTCUSD",1742574262892,5.8e-07,84051.0,84050.0,1.505]
["bitfinex","BTCUSD",1742574263093,0.24984758,84051.0,84050.0,1.506]
["bitfinex","BTCUSD",1742574263599,0.24984758,84051.0,84050.0,1.501]
["bitfinex","BTCUSD",1742574264111,0.24984758,84051.0,84050.0,1.506]
["bitfinex","BTCUSD",1742574264449,0.24984758,84051.0,84050.0,1.501]
["bitfinex","BTCUSD",1742574264616,0.24984758,84051.0,84050.0,1.503]
["bitfinex","BTCUSD",1742574266188,5.8e-07,84051.0,84050.0,1.75785]
["bitfinex","BTCUSD",1742574266588,5.8e-07,84051.0,84050.0,1.87742503]
["bitfinex","BTCUSD",1742574266789,5.8e-07,84051.0,84050.0,2.66340503]
["bitfinex","BTCUSD",1742574267583,5.8e-07,84051.0,84050.0,2.66140503]
["bitfinex","BTCUSD",1742574268002,5.8e-07,84051.0,84050.0,2.66340503]
["bitfinex","BTCUSD",1742574268384,5.8e-07,84051.0,84050.0,2.66240503]
["bitfinex","BTCUSD",1742574268784,5.8e-07,84051.0,84050.0,2.66340503]
["bitfinex","BTCUSD",1742574272564,5.8e-07,84051.0,84050.0,2.66040503]
["bitfinex","BTCUSD",1742574272832,5.8e-07,84051.0,84050.0,2.67240503]
["bitfinex","BTCUSD",1742574273053,5.8e-07,84051.0,84050.0,2.71280503]
["bitfinex","BTCUSD",1742574273271,5.8e-07,84051.0,84050.0,2.70680503]
["bitfinex","BTCUSD",1742574273464,5.8e-07,84051.0,84050.0,2.71280503]
["bitfinex","BTCUSD",1742574274649,5.8e-07,84051.0,84050.0,2.71880503]
["bitfinex","BTCUSD",1742574277371,5.8e-07,84051.0,84050.0,2.45258503]
["bitfinex","BTCUSD",1742574277792,5.8e-07,84051.0,84050.0,2.58926503]
["bitfinex","BTCUSD",1742574278450,5.8e-07,84051.0,84050.0,2.66852503]
["bitfinex","BTCUSD",1742574279558,5.8e-07,84051.0,84050.0,2.68306588]
["bitfinex","BTCUSD",1742574280748,4.8e-07,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1742574280977,4.8e-07,84056.0,84055.0,0.82252934]
["bitfinex","BTCUSD",1742574281208,4.8e-07,84056.0,84055.0,0.8570039]
["bitfinex","BTCUSD",1742574281686,4.8e-07,84056.0,84055.0,2.3820039]
["bitfinex","BTCUSD",1742574281918,4.8e-07,84056.0,84055.0,2.7912039]
["bitfinex","BTCUSD",1742574282132,4.8e-07,84056.0,84055.0,2.7972039]
["bitfinex","BTCUSD",1742574282583,4.8e-07,84056.0,84055.0,2.7912039]
["bitfinex","BTCUSD",1742574283073,4.8e-07,84056.0,84055.0,2.81457941]
["bitfinex","BTCUSD",1742574284897,4.8e-07,84056.0,84055.0,2.94047941]
["bitfinex","BTCUSD",1742574285093,4.8e-07,84056.0,84055.0,2.81457941]
["bitfinex","BTCUSD",1742574285475,4.8e-07,84056.0,84055.0,2.77772639]
["bitfinex","BTCUSD",1742574285676,4.8e-07,84056.0,84055.0,2.81451373]
["bitfinex","BTCUSD",1742574285950,0.3773,84104.0,84098.0,0.005]
["bitfinex","BTCUSD",1742574286143,0.3,84100.0,84098.0,0.242816]
["bitfinex","BTCUSD",1742574286300,0.3,84100.0,84099.0,0.005]
["bitfinex","BTCUSD",1742574286666,0.3,84100.0,84099.0,0.242814]
["bitfinex","BTCUSD",1742574287115,0.3,84102.0,84099.0,0.242814]
["bitfinex","BTCUSD",1742574287359,0.3,84102.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742574287360,0.09024397,84104.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742574287486,0.39024397,84104.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742574287669,0.31294397,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1742574287874,0.01294397,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1742574288118,0.00012404,84104.0,84103.0,0.37426803]
["bitfinex","BTCUSD",1742574288552,0.00012404,84104.0,84103.0,1.87426803]
["bitfinex","BTCUSD",1742574288766,0.00012404,84104.0,84103.0,1.87626803]
["bitfinex","BTCUSD",1742574294127,0.00012404,84104.0,84103.0,2.01494803]
["bitfinex","BTCUSD",1742574297649,0.00012404,84104.0,84103.0,2.57874803]
["bitfinex","BTCUSD",1742574297946,0.00012404,84104.0,84103.0,2.58174803]
["bitfinex","BTCUSD",1742574300125,0.00029314,84104.0,84103.0,2.58174803]
["bitfinex","BTCUSD",1742574301263,0.00029314,84104.0,84103.0,2.57874803]
["bitfinex","BTCUSD",1742574301464,0.00029314,84104.0,84103.0,2.58374803]
["bitfinex","BTCUSD",1742574302502,0.00029314,84104.0,84103.0,2.44506803]
["bitfinex","BTCUSD",1742574302725,0.00029314,84104.0,84103.0,2.57165803]
["bitfinex","BTCUSD",1742574303372,0.00029314,84104.0,84103.0,2.58354803]
["bitfinex","BTCUSD",1742574303841,0.00029314,84104.0,84103.0,2.33385503]
["bitfinex","BTCUSD",1742574304038,0.23809314,84104.0,84103.0,2.33385503]
["bitfinex","BTCUSD",1742574304276,0.23809314,84104.0,84103.0,2.19537503]
["bitfinex","BTCUSD",1742574304471,0.237798,84105.0,84103.0,2.33373503]
["bitfinex","BTCUSD",1742574304472,0.20570929,84105.0,84103.0,2.33373503]
["bitfinex","BTCUSD",1742574304708,0.20570929,84105.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742574305163,0.250676,84109.0,84105.0,0.005]
["bitfinex","BTCUSD",1742574305394,0.001,84109.0,84108.0,0.005]
["bitfinex","BTCUSD",1742574305653,0.001,84109.0,84108.0,0.12457503]
["bitfinex","BTCUSD",1742574306103,0.001,84109.0,84108.0,0.36236403]
["bitfinex","BTCUSD",1742574306334,0.001,84109.0,84108.0,0.37425303]
["bitfinex","BTCUSD",1742574306997,0.001,84109.0,84108.0,0.50060403]
["bitfinex","BTCUSD",1742574307181,0.001,84109.0,84108.0,0.51249303]
["bitfinex","BTCUSD",1742574308039,0.001,84109.0,84108.0,2.01249303]
["bitfinex","BTCUSD",1742574309211,0.001,84109.0,84108.0,2.01549303]
["bitfinex","BTCUSD",1742574309469,0.001,84109.0,84108.0,2.01249303]
["bitfinex","BTCUSD",1742574309765,0.001,84109.0,84108.0,2.01549303]
["bitfinex","BTCUSD",1742574311228,0.001,84109.0,84108.0,1.87725303]
["bitfinex","BTCUSD",1742574311471,0.001,84109.0,84108.0,2.01549303]
["bitfinex","BTCUSD",1742574312055,0.001,84109.0,84108.0,2.01249303]
["bitfinex","BTCUSD",1742574312439,0.001,84109.0,84108.0,2.01849303]
["bitfinex","BTCUSD",1742574312857,0.0011691,84109.0,84108.0,2.01849303]
["bitfinex","BTCUSD",1742574313990,0.0011691,84109.0,84108.0,2.03424761]
["bitfinex","BTCUSD",1742574314408,0.0011691,84109.0,84108.0,2.01849303]
["bitfinex","BTCUSD",1742574314620,0.0011691,84109.0,84108.0,2.00656403]
["bitfinex","BTCUSD",1742574315029,0.2508441,84109.0,84108.0,1.64924]
["bitfinex","BTCUSD",1742574315259,0.2389551,84109.0,84108.0,1.64924]
["bitfinex","BTCUSD",1742574315466,0.0011691,84109.0,84108.0,1.64924]
["bitfinex","BTCUSD",1742574315686,0.0011691,84109.0,84108.0,1.887029]
["bitfinex","BTCUSD",1742574315912,0.0011691,84109.0,84108.0,1.64924]
["bitfinex","BTCUSD",1742574316115,0.0011691,84109.0,84108.0,1.64324]
["bitfinex","BTCUSD",1742574316270,0.2508441,84109.0,84108.0,1.505]
["bitfinex","BTCUSD",1742574316471,0.2508441,84109.0,84108.0,1.509]
["bitfinex","BTCUSD",1742574316889,0.2508441,84109.0,84108.0,1.504]
["bitfinex","BTCUSD",1742574317707,0.5508441,84109.0,84108.0,1.5]
["bitfinex","BTCUSD",1742574320615,0.249684,84106.0,84105.0,0.005]
["bitfinex","BTCUSD",1742574321249,0.2508441,84109.0,84108.0,0.242789]
["bitfinex","BTCUSD",1742574321250,0.0011691,84109.0,84108.0,0.242789]
["bitfinex","BTCUSD",1742574321596,0.0130581,84109.0,84108.0,0.14296]
["bitfinex","BTCUSD",1742574322031,0.5508441,84109.0,84108.0,0.14296]
["bitfinex","BTCUSD",1742574322729,0.5508441,84109.0,84108.0,0.13796]
["bitfinex","BTCUSD",1742574322953,0.549684,84106.0,84105.0,1.5]
["bitfinex","BTCUSD",1742574323336,0.627084,84106.0,84105.0,1.5]
["bitfinex","BTCUSD",1742574324349,0.676684,84106.0,84105.0,1.5]
["bitfinex","BTCUSD",1742574324559,0.676684,84106.0,84105.0,1.501]
["bitfinex","BTCUSD",1742574324987,0.676684,84106.0,84105.0,0.001]
["bitfinex","BTCUSD",1742574325765,0.79625903,84106.0,84105.0,0.001]
["bitfinex","BTCUSD",1742574326405,0.79625903,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574326822,1.22659988,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574327026,1.36455988,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574330041,1.37333419,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574330236,1.37533419,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574330644,1.36083334,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574331275,1.22283334,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574331474,1.094484,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574331697,1.092484,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574331902,1.094484,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574333112,1.092484,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574333535,1.093484,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574334171,1.094484,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574334354,0.967484,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574335727,0.551684,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574338622,0.5518531,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574339023,0.75042813,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574340630,0.79942813,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574341695,1.21522813,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574342713,1.22976898,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742574343072,1.22976898,84106.0,84105.0,2e-07]
["bitfinex","BTCUSD",1742574343461,1.22976898,84106.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742574343462,0.3,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574343664,0.76421788,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574344321,0.74967703,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574344896,0.75067703,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574345296,0.88839703,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574345534,0.768822,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574345681,0.688422,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574346726,0.550702,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574346992,0.538812,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574347275,0.001,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574347522,0.250702,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574349064,0.550702,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574349949,0.550702,84100.0,84099.0,0.00504]
["bitfinex","BTCUSD",1742574350150,0.550702,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574354532,0.75237703,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574354747,0.76691788,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574354974,0.81331788,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574355391,1.22911788,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574355815,1.22811788,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574356033,1.22911788,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574357516,1.36603788,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574357669,1.36903788,84100.0,84099.0,4e-05]
["bitfinex","BTCUSD",1742574358987,0.249788,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742574359191,0.249788,84071.0,84070.0,1.50012404]
["bitfinex","BTCUSD",1742574359725,0.237892,84072.0,84070.0,1.50012404]
["bitfinex","BTCUSD",1742574359904,0.237888,84073.0,84070.0,1.50012404]
["bitfinex","BTCUSD",1742574360101,0.237894,84071.0,84070.0,1.50012404]
["bitfinex","BTCUSD",1742574360300,0.249774,84076.0,84075.0,0.005]
["bitfinex","BTCUSD",1742574360553,0.249774,84076.0,84070.0,0.00512404]
["bitfinex","BTCUSD",1742574360554,0.237894,84071.0,84070.0,0.00512404]
["bitfinex","BTCUSD",1742574360815,0.249788,84071.0,84070.0,0.00012404]
["bitfinex","BTCUSD",1742574361195,0.549788,84071.0,84070.0,0.00012404]
["bitfinex","BTCUSD",1742574361982,0.549788,84071.0,84070.0,0.00212404]
["bitfinex","BTCUSD",1742574362648,0.549788,84071.0,84070.0,0.00012404]
["bitfinex","BTCUSD",1742574363081,0.549788,84071.0,84070.0,0.00212404]
["bitfinex","BTCUSD",1742574364050,0.549788,84071.0,84070.0,0.00012404]
["bitfinex","BTCUSD",1742574364254,0.3,84071.0,84070.0,0.00512404]
["bitfinex","BTCUSD",1742574364458,0.549788,84071.0,84070.0,0.00512404]
["bitfinex","BTCUSD",1742574365319,0.549788,84071.0,84070.0,0.00012404]
["bitfinex","BTCUSD",1742574365528,0.551788,84071.0,84070.0,0.00012404]
["bitfinex","BTCUSD",1742574365750,0.549788,84071.0,84070.0,0.00012404]
["bitfinex","BTCUSD",1742574367133,1.08516303,84071.0,84070.0,0.00012404]
["bitfinex","BTCUSD",1742574367379,1.21946303,84071.0,84070.0,0.00012404]
["bitfinex","BTCUSD",1742574367607,1.23400388,84071.0,84070.0,4e-08]
["bitfinex","BTCUSD",1742574368528,1.23200388,84071.0,84070.0,4e-08]
["bitfinex","BTCUSD",1742574368976,1.23600388,84071.0,84070.0,4e-08]
["bitfinex","BTCUSD",1742574369641,1.37388388,84071.0,84070.0,4e-08]
["bitfinex","BTCUSD",1742574373333,1.24170388,84071.0,84070.0,0.00033824]
["bitfinex","BTCUSD",1742574373544,1.10370388,84071.0,84070.0,0.00033824]
["bitfinex","BTCUSD",1742574375550,1.22327891,84071.0,84070.0,0.0003382]
["bitfinex","BTCUSD",1742574375750,1.22327891,84071.0,84070.0,2.4e-07]
["bitfinex","BTCUSD",1742574375751,1.10370388,84071.0,84070.0,2.4e-07]
["bitfinex","BTCUSD",1742574377281,1.12870388,84071.0,84070.0,2.4e-07]
["bitfinex","BTCUSD",1742574377487,1.20780388,84071.0,84070.0,2.4e-07]
["bitfinex","BTCUSD",1742574377672,1.25430388,84071.0,84070.0,2.4e-07]
["bitfinex","BTCUSD",1742574378716,1.25030388,84071.0,84070.0,2.4e-07]
["bitfinex","BTCUSD",1742574378922,0.54985,84050.0,84049.0,0.0003376]
["bitfinex","BTCUSD",1742574379124,1.23796588,84050.0,84049.0,0.0003376]
["bitfinex","BTCUSD",1742574380126,1.23796588,84050.0,84049.0,6e-07]
["bitfinex","BTCUSD",1742574380894,1.24682237,84050.0,84049.0,6e-07]
["bitfinex","BTCUSD",1742574381304,1.24682237,84050.0,84042.0,0.0002984]
["bitfinex","BTCUSD",1742574381305,0.549871,84043.0,84042.0,0.0002984]
["bitfinex","BTCUSD",1742574381563,0.68398688,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574382642,0.68498688,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574384328,0.67044603,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574384664,0.538973,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574384875,0.550871,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574386446,0.312898,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574386691,0.550871,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574388540,0.549871,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574396497,0.66944603,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574398201,0.66961523,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574398622,0.67061523,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574399563,0.5510402,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574401456,0.5500402,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574402288,0.67061523,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1742574405469,0.249936,84021.0,84015.0,0.0003382]
["bitfinex","BTCUSD",1742574405648,0.665736,84021.0,84015.0,0.0003382]
["bitfinex","BTCUSD",1742574405790,0.665736,84021.0,84020.0,0.00075168]
["bitfinex","BTCUSD",1742574405986,0.965736,84021.0,84020.0,0.00075168]
["bitfinex","BTCUSD",1742574406445,0.98076215,84021.0,84020.0,0.00075168]
["bitfinex","BTCUSD",1742574406867,0.98176215,84021.0,84020.0,0.00075168]
["bitfinex","BTCUSD",1742574409789,1.10133718,84021.0,84020.0,0.00075168]
["bitfinex","BTCUSD",1742574415093,0.98176215,84021.0,84020.0,0.00075168]
["bitfinex","BTCUSD",1742574424510,0.73182615,84021.0,84020.0,0.12885168]
["bitfinex","BTCUSD",1742574424717,0.43182615,84021.0,84020.0,0.12885168]
["bitfinex","BTCUSD",1742574424918,0.43182615,84021.0,84020.0,0.36688968]
["bitfinex","BTCUSD",1742574425385,0.43182615,84021.0,84020.0,0.37879068]
["bitfinex","BTCUSD",1742574425386,0.4168,84021.0,84020.0,0.37879068]
["bitfinex","BTCUSD",1742574425585,0.4158,84021.0,84020.0,0.49836571]
["bitfinex","BTCUSD",1742574426682,0.238023,84026.0,84022.0,0.23803]
["bitfinex","BTCUSD",1742574426908,0.02737968,84028.0,84020.0,0.50036571]
["bitfinex","BTCUSD",1742574426909,0.238024,84025.0,84023.0,0.11957503]
["bitfinex","BTCUSD",1742574427124,0.0119,84027.0,84023.0,0.35760403]
["bitfinex","BTCUSD",1742574427362,0.01547968,84028.0,84023.0,0.11957503]
["bitfinex","BTCUSD",1742574427579,0.01547968,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1742574427780,0.238008,84031.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742574427901,0.01524566,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742574428129,0.237991,84037.0,84033.0,0.242999]
["bitfinex","BTCUSD",1742574428353,0.237995,84036.0,84033.0,0.242999]
["bitfinex","BTCUSD",1742574428553,0.237996,84035.0,84033.0,0.005]
["bitfinex","BTCUSD",1742574428780,0.02743447,84037.0,84036.0,0.005]
["bitfinex","BTCUSD",1742574428781,0.01553547,84037.0,84036.0,0.005]
["bitfinex","BTCUSD",1742574429018,0.2381442,84043.0,84036.0,0.005]
["bitfinex","BTCUSD",1742574429019,0.011898,84042.0,84037.0,0.237987]
["bitfinex","BTCUSD",1742574429294,0.011898,84041.0,84037.0,0.005]
["bitfinex","BTCUSD",1742574429544,0.237987,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1742574429668,0.237987,84038.0,84037.0,1.505]
["bitfinex","BTCUSD",1742574430091,0.249886,84038.0,84037.0,1.505]
["bitfinex","BTCUSD",1742574431414,0.249886,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1742574431840,0.249895,84035.0,84034.0,0.0753]
["bitfinex","BTCUSD",1742574433287,0.249897,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1742574433461,0.0119,84030.0,84029.0,0.1374]
["bitfinex","BTCUSD",1742574433671,0.24991,84030.0,84029.0,0.1424]
["bitfinex","BTCUSD",1742574434273,0.24991,84030.0,84029.0,0.1374]
["bitfinex","BTCUSD",1742574434863,0.24991,84030.0,84029.0,0.1424]
["bitfinex","BTCUSD",1742574435868,0.24991,84030.0,84029.0,0.1374]
["bitfinex","BTCUSD",1742574436617,0.249915,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1742574437325,0.24919615,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1742574438678,0.24919615,84028.0,84027.0,1.505]
["bitfinex","BTCUSD",1742574439089,0.24919615,84028.0,84027.0,1.503]
["bitfinex","BTCUSD",1742574439300,0.54919615,84028.0,84027.0,1.5]
["bitfinex","BTCUSD",1742574439807,0.54919615,84028.0,84027.0,1.503]
["bitfinex","BTCUSD",1742574439996,0.54919615,84028.0,84027.0,1.5]
["bitfinex","BTCUSD",1742574440970,0.54919615,84028.0,84027.0,1.502]
["bitfinex","BTCUSD",1742574441895,0.011899,84034.0,84032.0,0.0827]
["bitfinex","BTCUSD",1742574442099,0.011899,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1742574442100,0.5499,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1742574442668,0.2499,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1742574443852,0.2499,84034.0,84033.0,0.006]
["bitfinex","BTCUSD",1742574444520,0.2499,84034.0,84033.0,0.001]
["bitfinex","BTCUSD",1742574445057,0.2499,84034.0,84033.0,0.006]
["bitfinex","BTCUSD",1742574446370,0.2499,84034.0,84033.0,0.001]
["bitfinex","BTCUSD",1742574449335,0.5499,84034.0,84033.0,0.001]
["bitfinex","BTCUSD",1742574450089,0.71597503,84034.0,84033.0,0.001]
["bitfinex","BTCUSD",1742574451082,0.5499,84034.0,84033.0,0.001]
["bitfinex","BTCUSD",1742574452576,0.249913,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574453970,0.002,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1742574454189,0.551897,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1742574455311,0.549897,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1742574455621,0.23801,84030.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574455764,0.249913,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574456292,0.549913,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574456799,0.57338776,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574458869,0.99018776,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574459274,0.966713,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574459833,0.966713,84029.0,84028.0,1.5003382]
["bitfinex","BTCUSD",1742574461919,0.654813,84029.0,84028.0,1.5053382]
["bitfinex","BTCUSD",1742574462098,0.666713,84029.0,84028.0,1.5053382]
["bitfinex","BTCUSD",1742574462670,0.666713,84029.0,84028.0,1.5003382]
["bitfinex","BTCUSD",1742574463138,0.666713,84029.0,84028.0,1.5053382]
["bitfinex","BTCUSD",1742574463369,0.665713,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574463867,0.666713,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574464842,0.250913,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574466025,0.550913,84029.0,84028.0,0.0003382]
["bitfinex","BTCUSD",1742574471600,0.550913,84029.0,84028.0,0.0053382]
["bitfinex","BTCUSD",1742574471801,0.539013,84029.0,84028.0,0.0053382]
["bitfinex","BTCUSD",1742574472183,0.301,84029.0,84028.0,0.2552532]
["bitfinex","BTCUSD",1742574472451,0.001,84029.0,84028.0,0.2552532]
["bitfinex","BTCUSD",1742574472921,0.3,84033.0,84032.0,0.005]
["bitfinex","BTCUSD",1742574473360,0.3,84033.0,84032.0,0.0872]
["bitfinex","BTCUSD",1742574473531,0.538001,84033.0,84032.0,0.22432]
["bitfinex","BTCUSD",1742574475192,0.0001691,84034.0,84032.0,0.462323]
["bitfinex","BTCUSD",1742574475348,0.2381701,84034.0,84032.0,0.22432]
["bitfinex","BTCUSD",1742574475897,0.001,84033.0,84032.0,0.22432]
["bitfinex","BTCUSD",1742574476276,0.2381701,84034.0,84032.0,1.72432]
["bitfinex","BTCUSD",1742574476415,0.2391701,84034.0,84032.0,1.72432]
["bitfinex","BTCUSD",1742574476824,0.2381701,84034.0,84032.0,1.72432]
["bitfinex","BTCUSD",1742574477018,0.238001,84033.0,84032.0,1.72432]
["bitfinex","BTCUSD",1742574477721,0.2510671,84034.0,84032.0,1.72432]
["bitfinex","BTCUSD",1742574477902,0.2391681,84034.0,84032.0,1.72432]
["bitfinex","BTCUSD",1742574478152,0.238001,84033.0,84032.0,1.72432]
["bitfinex","BTCUSD",1742574480039,0.0001691,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1742574480280,0.0001691,84034.0,84033.0,0.254901]
["bitfinex","BTCUSD",1742574482801,0.0001691,84034.0,84033.0,1.87447603]
["bitfinex","BTCUSD",1742574483239,0.0001691,84034.0,84033.0,1.87847603]
["bitfinex","BTCUSD",1742574484128,0.0001691,84034.0,84033.0,1.92527603]
["bitfinex","BTCUSD",1742574484308,0.0001691,84034.0,84033.0,2.00617603]
["bitfinex","BTCUSD",1742574487283,1e-07,84034.0,84033.0,2.00617603]
["bitfinex","BTCUSD",1742574487526,1e-07,84034.0,84033.0,2.02071688]
["bitfinex","BTCUSD",1742574488184,0.23792,84062.0,84058.0,0.237929]
["bitfinex","BTCUSD",1742574488397,0.237922,84061.0,84059.0,0.375125]
["bitfinex","BTCUSD",1742574489115,0.23792,84062.0,84060.0,1.5]
["bitfinex","BTCUSD",1742574489366,0.237916,84064.0,84060.0,1.5]
["bitfinex","BTCUSD",1742574489367,0.0142016,84061.0,84060.0,1.742925]
["bitfinex","BTCUSD",1742574489609,0.237918,84063.0,84061.0,0.237921]
["bitfinex","BTCUSD",1742574489845,0.237918,84063.0,84060.0,1.742925]
["bitfinex","BTCUSD",1742574490083,0.25276262,84063.0,84060.0,1.742925]
["bitfinex","BTCUSD",1742574490312,0.01484462,84063.0,84061.0,0.237919]
["bitfinex","BTCUSD",1742574490711,0.427693,84080.0,84070.0,0.242896]
["bitfinex","BTCUSD",1742574490878,0.011894,84074.0,84070.0,1.742896]
["bitfinex","BTCUSD",1742574491077,0.00029303,84071.0,84070.0,1.505]
["bitfinex","BTCUSD",1742574491675,0.23818703,84071.0,84070.0,1.505]
["bitfinex","BTCUSD",1742574491881,0.25236105,84071.0,84070.0,1.505]
["bitfinex","BTCUSD",1742574492309,0.01446705,84071.0,84070.0,1.505]
["bitfinex","BTCUSD",1742574492535,0.25236105,84071.0,84070.0,1.505]
["bitfinex","BTCUSD",1742574493501,0.26425505,84071.0,84070.0,1.505]
["bitfinex","BTCUSD",1742574493738,0.26425505,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574494396,0.26425505,84071.0,84070.0,0.006]
["bitfinex","BTCUSD",1742574494852,0.26425505,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1742574496021,0.68383008,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1742574496959,0.237936,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1742574497966,0.237934,84057.0,84055.0,0.005]
["bitfinex","BTCUSD",1742574498172,0.011896,84060.0,84055.0,0.242936]
["bitfinex","BTCUSD",1742574498349,0.237936,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1742574498879,0.237934,84057.0,84055.0,0.005]
["bitfinex","BTCUSD",1742574499441,0.237936,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1742574499648,0.237936,84056.0,84055.0,0.006]
["bitfinex","BTCUSD",1742574499937,0.3,84063.0,84061.0,0.005]
["bitfinex","BTCUSD",1742574500073,0.02636105,84071.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742574500276,0.3,84070.0,84066.0,0.242908]
["bitfinex","BTCUSD",1742574500544,0.237902,84068.0,84066.0,0.242908]
["bitfinex","BTCUSD",1742574500790,0.237902,84068.0,84067.0,0.005]
["bitfinex","BTCUSD",1742574500960,0.249797,84068.0,84067.0,0.005]
["bitfinex","BTCUSD",1742574504843,0.249797,84068.0,84067.0,1.505]
["bitfinex","BTCUSD",1742574507007,0.537898,84070.0,84067.0,1.742903]
["bitfinex","BTCUSD",1742574507210,0.00029303,84071.0,84070.0,0.33419]
["bitfinex","BTCUSD",1742574507890,0.00029303,84071.0,84070.0,0.45376503]
["bitfinex","BTCUSD",1742574508041,0.00029303,84071.0,84070.0,0.46270329]
["bitfinex","BTCUSD",1742574508466,0.00029303,84071.0,84070.0,1.96270329]
["bitfinex","BTCUSD",1742574508642,0.00029303,84071.0,84070.0,1.96370329]
["bitfinex","BTCUSD",1742574510102,0.00029303,84071.0,84070.0,1.96270329]
["bitfinex","BTCUSD",1742574510311,0.00029303,84071.0,84070.0,1.95876503]
["bitfinex","BTCUSD",1742574511729,0.00029303,84071.0,84070.0,2.01108503]
["bitfinex","BTCUSD",1742574511974,0.00029303,84071.0,84070.0,2.01608503]
["bitfinex","BTCUSD",1742574512174,0.00029303,84071.0,84070.0,0.1468]
["bitfinex","BTCUSD",1742574512723,0.00029303,84071.0,84070.0,0.39659]
["bitfinex","BTCUSD",1742574513128,0.00029303,84071.0,84070.0,0.25479]
["bitfinex","BTCUSD",1742574513475,0.00029303,84071.0,84070.0,0.39155]
["bitfinex","BTCUSD",1742574514037,0.00029303,84071.0,84070.0,0.39455]
["bitfinex","BTCUSD",1742574514955,0.00029303,84071.0,84070.0,1.89455]
["bitfinex","BTCUSD",1742574515160,0.00029303,84071.0,84070.0,1.745896]
["bitfinex","BTCUSD",1742574515366,0.00029303,84071.0,84070.0,1.508]
["bitfinex","BTCUSD",1742574515566,0.23818703,84071.0,84070.0,1.508]
["bitfinex","BTCUSD",1742574515774,0.25008103,84071.0,84070.0,1.503]
["bitfinex","BTCUSD",1742574516389,0.00029303,84071.0,84070.0,1.503]
["bitfinex","BTCUSD",1742574516589,0.23818703,84071.0,84070.0,1.503]
["bitfinex","BTCUSD",1742574516788,0.25008103,84071.0,84070.0,1.503]
["bitfinex","BTCUSD",1742574516991,0.25008103,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742574517392,0.25008103,84071.0,84070.0,1.502]
["bitfinex","BTCUSD",1742574518326,0.23818703,84071.0,84070.0,1.502]
["bitfinex","BTCUSD",1742574519528,0.25008103,84071.0,84070.0,1.502]
["bitfinex","BTCUSD",1742574522412,0.25008103,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742574524000,0.237902,84068.0,84067.0,0.5]
["bitfinex","BTCUSD",1742574524519,0.237902,84068.0,84067.0,2.0]
["bitfinex","BTCUSD",1742574524730,0.249795,84069.0,84067.0,2.0]
["bitfinex","BTCUSD",1742574524989,0.249796,84070.0,84067.0,2.0]
["bitfinex","BTCUSD",1742574525208,0.01218703,84071.0,84069.0,0.005]
["bitfinex","BTCUSD",1742574525209,0.00029303,84071.0,84069.0,0.005]
["bitfinex","BTCUSD",1742574525379,0.00029303,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1742574525965,0.00029303,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1742574526370,0.23818703,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1742574528753,0.00029303,84071.0,84070.0,1.505]
["bitfinex","BTCUSD",1742574528988,0.23818703,84071.0,84070.0,1.505]
["bitfinex","BTCUSD",1742574529241,0.00029303,84071.0,84070.0,1.505]
["bitfinex","BTCUSD",1742574530167,0.00029303,84071.0,84070.0,1.75479]
["bitfinex","BTCUSD",1742574530396,0.00029303,84071.0,84070.0,1.83319]
["bitfinex","BTCUSD",1742574531339,0.00029303,84071.0,84070.0,1.75479]
["bitfinex","BTCUSD",1742574531833,0.00029303,84071.0,84070.0,1.75579]
["bitfinex","BTCUSD",1742574532783,0.00029303,84071.0,84070.0,1.87536503]
["bitfinex","BTCUSD",1742574534400,0.00029303,84071.0,84070.0,1.89744595]
["bitfinex","BTCUSD",1742574538201,0.00029303,84071.0,84070.0,2.03412595]
["bitfinex","BTCUSD",1742574539853,0.00029303,84071.0,84070.0,2.11662595]
["bitfinex","BTCUSD",1742574540941,0.00029303,84071.0,84070.0,2.11562595]
["bitfinex","BTCUSD",1742574541158,0.00029303,84071.0,84070.0,2.11662595]
["bitfinex","BTCUSD",1742574541368,0.00029303,84071.0,84070.0,2.11562595]
["bitfinex","BTCUSD",1742574541853,0.00029303,84071.0,84070.0,2.11962595]
["bitfinex","BTCUSD",1742574542268,0.00029303,84071.0,84070.0,2.68066595]
["bitfinex","BTCUSD",1742574542472,0.23818703,84071.0,84070.0,0.59212092]
["bitfinex","BTCUSD",1742574542675,0.25008103,84071.0,84070.0,0.59212092]
["bitfinex","BTCUSD",1742574542899,0.26783103,84071.0,84070.0,0.59212092]
["bitfinex","BTCUSD",1742574543106,0.00029303,84071.0,84070.0,0.83501692]
["bitfinex","BTCUSD",1742574543311,0.25008103,84071.0,84070.0,0.59212092]
["bitfinex","BTCUSD",1742574543511,0.23818703,84071.0,84070.0,0.57504]
["bitfinex","BTCUSD",1742574543684,0.23818703,84071.0,84070.0,2.07504]
["bitfinex","BTCUSD",1742574544217,0.23818703,84071.0,84070.0,2.07104]
["bitfinex","BTCUSD",1742574544352,0.00029303,84071.0,84070.0,2.308936]
["bitfinex","BTCUSD",1742574544558,0.00029303,84071.0,84070.0,2.32183]
["bitfinex","BTCUSD",1742574544782,0.23818703,84071.0,84070.0,2.07204]
["bitfinex","BTCUSD",1742574544984,0.00029303,84071.0,84070.0,2.07204]
["bitfinex","BTCUSD",1742574545461,0.00029303,84071.0,84070.0,2.309936]
["bitfinex","BTCUSD",1742574545659,0.23818703,84071.0,84070.0,2.07204]
["bitfinex","BTCUSD",1742574545864,0.25008103,84071.0,84070.0,1.501]
["bitfinex","BTCUSD",1742574546159,0.25008103,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1742574550269,0.27347707,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1742574550480,0.25008103,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1742574552558,0.00029303,84071.0,84070.0,0.017894]
["bitfinex","BTCUSD",1742574552761,0.00029303,84071.0,84070.0,0.25579]
["bitfinex","BTCUSD",1742574553162,0.00029303,84071.0,84070.0,1.75579]
["bitfinex","BTCUSD",1742574555060,0.00029303,84071.0,84070.0,1.743896]
["bitfinex","BTCUSD",1742574555502,0.23818703,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574555704,0.00029303,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574556051,0.23818703,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574556269,0.00029303,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574556953,0.00029303,84071.0,84070.0,1.75579]
["bitfinex","BTCUSD",1742574557182,0.00029303,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574557422,0.25008103,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574558357,0.00029303,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574558592,0.00029303,84071.0,84070.0,1.83289]
["bitfinex","BTCUSD",1742574559064,0.00029303,84071.0,84070.0,1.820996]
["bitfinex","BTCUSD",1742574559511,0.25008103,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574560542,0.23818703,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574561394,0.00029303,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574561590,0.23818703,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574562263,0.00029303,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574562915,0.23818703,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574563083,0.00029303,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574563310,0.00029303,84071.0,84070.0,1.75579]
["bitfinex","BTCUSD",1742574568588,0.00029303,84071.0,84070.0,1.87536503]
["bitfinex","BTCUSD",1742574569458,0.00029303,84071.0,84070.0,1.75579]
["bitfinex","BTCUSD",1742574569701,0.25008103,84071.0,84070.0,0.006]
["bitfinex","BTCUSD",1742574570296,0.25008103,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574573298,0.25008103,84071.0,84070.0,0.006]
["bitfinex","BTCUSD",1742574573496,0.23818703,84071.0,84070.0,0.006]
["bitfinex","BTCUSD",1742574573682,0.23818703,84071.0,84070.0,1.506]
["bitfinex","BTCUSD",1742574573891,0.25008103,84071.0,84070.0,1.501]
["bitfinex","BTCUSD",1742574574814,0.55008103,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1742574575037,1.08545606,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1742574575243,1.08545606,84071.0,84067.0,0.5]
["bitfinex","BTCUSD",1742574575244,0.64083785,84068.0,84067.0,0.46457757]
["bitfinex","BTCUSD",1742574575461,0.89709288,84068.0,84067.0,0.46457757]
["bitfinex","BTCUSD",1742574576083,0.90598868,84068.0,84067.0,0.46457757]
["bitfinex","BTCUSD",1742574577222,0.90898868,84068.0,84067.0,0.46457757]
["bitfinex","BTCUSD",1742574578755,0.249824,84059.0,84037.0,0.005]
["bitfinex","BTCUSD",1742574578961,0.74559903,84059.0,84037.0,0.005]
["bitfinex","BTCUSD",1742574580407,0.74659903,84059.0,84037.0,0.005]
["bitfinex","BTCUSD",1742574582108,1.16239903,84059.0,84037.0,0.005]
["bitfinex","BTCUSD",1742574582664,1.16239903,84059.0,84038.0,1.5]
["bitfinex","BTCUSD",1742574586676,1.16239903,84059.0,84040.0,0.01144219]
["bitfinex","BTCUSD",1742574587290,1.16239903,84059.0,84041.0,1.5]
["bitfinex","BTCUSD",1742574590641,1.17693988,84059.0,84041.0,1.5]
["bitfinex","BTCUSD",1742574592595,1.17693988,84059.0,84040.0,0.01144219]
["bitfinex","BTCUSD",1742574594593,0.249877,84041.0,84040.0,0.01144219]
["bitfinex","BTCUSD",1742574596160,0.249877,84041.0,84040.0,0.01385567]
["bitfinex","BTCUSD",1742574598068,0.2671818,84041.0,84040.0,0.01385567]
["bitfinex","BTCUSD",1742574598485,0.2910433,84041.0,84040.0,0.01385567]
["bitfinex","BTCUSD",1742574599112,0.5910433,84041.0,84040.0,0.01385567]
["bitfinex","BTCUSD",1742574599997,0.5910433,84041.0,84040.0,0.01419387]
["bitfinex","BTCUSD",1742574602900,0.71061833,84041.0,84040.0,0.01419387]
["bitfinex","BTCUSD",1742574603107,1.12641833,84041.0,84040.0,0.01419387]
["bitfinex","BTCUSD",1742574603310,1.18735918,84041.0,84040.0,0.01419387]
["bitfinex","BTCUSD",1742574603530,1.32403918,84041.0,84040.0,0.01419387]
["bitfinex","BTCUSD",1742574604125,1.12641833,84041.0,84040.0,0.01419387]
["bitfinex","BTCUSD",1742574604270,1.0068433,84041.0,84040.0,0.01419387]
["bitfinex","BTCUSD",1742574604475,1.14095918,84041.0,84040.0,0.01219387]
["bitfinex","BTCUSD",1742574604673,1.14495918,84041.0,84040.0,0.01219387]
["bitfinex","BTCUSD",1742574605754,1.0108433,84041.0,84040.0,0.01219387]
["bitfinex","BTCUSD",1742574606169,1.12641833,84041.0,84040.0,0.01219387]
["bitfinex","BTCUSD",1742574606472,1.12841833,84041.0,84040.0,0.01219387]
["bitfinex","BTCUSD",1742574606820,1.12641833,84041.0,84040.0,0.01219387]
["bitfinex","BTCUSD",1742574607038,1.13041833,84041.0,84040.0,0.01219387]
["bitfinex","BTCUSD",1742574607243,1.0108433,84041.0,84040.0,0.01219387]
["bitfinex","BTCUSD",1742574607475,1.0108433,84041.0,84040.0,0.33487487]
["bitfinex","BTCUSD",1742574607476,0.0213048,84041.0,84040.0,0.33487487]
["bitfinex","BTCUSD",1742574607671,0.0213048,84041.0,84040.0,0.09689387]
["bitfinex","BTCUSD",1742574608596,0.0213048,84041.0,84040.0,0.33487487]
["bitfinex","BTCUSD",1742574608800,0.004,84041.0,84040.0,0.33487487]
["bitfinex","BTCUSD",1742574609317,0.01653042,84042.0,84041.0,0.242979]
["bitfinex","BTCUSD",1742574609527,0.0001692,84071.0,84054.0,0.0752]
["bitfinex","BTCUSD",1742574609528,0.4158,84059.0,84054.0,0.0752]
["bitfinex","BTCUSD",1742574609697,0.237917,84063.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742574609912,0.0001692,84071.0,84067.0,0.249799]
["bitfinex","BTCUSD",1742574610073,0.237902,84068.0,84067.0,0.0752]
["bitfinex","BTCUSD",1742574610279,0.249797,84068.0,84067.0,0.21188]
["bitfinex","BTCUSD",1742574610489,0.249797,84068.0,84040.0,0.27801985]
["bitfinex","BTCUSD",1742574610490,0.237936,84056.0,84054.0,0.0784]
["bitfinex","BTCUSD",1742574610722,0.249835,84055.0,84054.0,0.0784]
["bitfinex","BTCUSD",1742574610931,0.249844,84052.0,84051.0,0.13668]
["bitfinex","BTCUSD",1742574611142,0.249844,84052.0,84043.0,0.13668]
["bitfinex","BTCUSD",1742574611143,0.011898,84046.0,84043.0,0.13668]
["bitfinex","BTCUSD",1742574611348,0.011898,84043.0,84036.0,0.13668]
["bitfinex","BTCUSD",1742574611546,0.249877,84041.0,84036.0,0.13668]
["bitfinex","BTCUSD",1742574611757,0.249877,84041.0,84034.0,0.0473]
["bitfinex","BTCUSD",1742574611974,0.549877,84041.0,84034.0,0.0473]
["bitfinex","BTCUSD",1742574612189,0.3,84041.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742574612395,0.4158,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742574612598,0.7158,84045.0,84044.0,0.24297]
["bitfinex","BTCUSD",1742574612797,0.7158,84045.0,84044.0,0.37961]
["bitfinex","BTCUSD",1742574613088,0.4158,84045.0,84044.0,0.391508]
["bitfinex","BTCUSD",1742574613260,0.4158,84045.0,84044.0,0.14164]
["bitfinex","BTCUSD",1742574613468,0.665665,84045.0,84044.0,0.13664]
["bitfinex","BTCUSD",1742574614083,0.665665,84045.0,84044.0,0.13864]
["bitfinex","BTCUSD",1742574615167,0.965665,84045.0,84044.0,0.13864]
["bitfinex","BTCUSD",1742574615371,0.965665,84045.0,84044.0,0.002]
["bitfinex","BTCUSD",1742574615983,1.08524003,84045.0,84044.0,0.002]
["bitfinex","BTCUSD",1742574617838,1.08524003,84045.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574617839,0.549877,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574618042,0.66945203,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574620008,0.69313476,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574620217,0.69513476,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574620445,1.12547561,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574622486,1.12347561,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574622930,1.12647561,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574623135,1.12347561,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574623550,1.12747561,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574623952,1.1362136,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574625388,1.1362136,84041.0,84040.0,0.24976139]
["bitfinex","BTCUSD",1742574625389,0.74348273,84041.0,84040.0,0.24976139]
["bitfinex","BTCUSD",1742574625717,0.657779,84041.0,84040.0,0.01178039]
["bitfinex","BTCUSD",1742574626036,0.4198,84041.0,84040.0,1.51178039]
["bitfinex","BTCUSD",1742574626259,0.004,84041.0,84040.0,1.76666039]
["bitfinex","BTCUSD",1742574626460,0.004,84041.0,84040.0,1.84936039]
["bitfinex","BTCUSD",1742574626747,0.3,84044.0,84042.0,0.237975]
["bitfinex","BTCUSD",1742574627252,0.3,84044.0,84040.0,1.84936039]
["bitfinex","BTCUSD",1742574627253,0.53797,84044.0,84040.0,1.59948039]
["bitfinex","BTCUSD",1742574627462,0.53797,84044.0,84041.0,0.005]
["bitfinex","BTCUSD",1742574627463,0.537976,84042.0,84041.0,0.005]
["bitfinex","BTCUSD",1742574627659,0.549874,84042.0,84041.0,0.005]
["bitfinex","BTCUSD",1742574628149,0.249877,84041.0,84040.0,1.59448039]
["bitfinex","BTCUSD",1742574628605,0.549874,84042.0,84040.0,1.59448039]
["bitfinex","BTCUSD",1742574628850,0.249872,84043.0,84040.0,1.59448039]
["bitfinex","BTCUSD",1742574628851,0.011894,84069.0,84056.0,0.249832]
["bitfinex","BTCUSD",1742574629057,0.26623946,84080.0,84057.0,0.254829]
["bitfinex","BTCUSD",1742574629058,0.011894,84070.0,84057.0,0.254829]
["bitfinex","BTCUSD",1742574629274,0.25501998,84071.0,84057.0,0.254829]
["bitfinex","BTCUSD",1742574629275,0.237916,84064.0,84057.0,0.254829]
["bitfinex","BTCUSD",1742574629479,0.237919,84063.0,84057.0,0.005]
["bitfinex","BTCUSD",1742574629704,0.2379,84069.0,84057.0,0.242933]
["bitfinex","BTCUSD",1742574629912,0.3,84068.0,84057.0,0.254829]
["bitfinex","BTCUSD",1742574630124,0.249816,84062.0,84057.0,0.254829]
["bitfinex","BTCUSD",1742574630542,0.237923,84061.0,84057.0,0.254829]
["bitfinex","BTCUSD",1742574630752,0.0120651,84059.0,84057.0,0.005]
["bitfinex","BTCUSD",1742574630980,0.2499951,84059.0,84057.0,0.005]
["bitfinex","BTCUSD",1742574631418,0.0001691,84059.0,84057.0,0.242933]
["bitfinex","BTCUSD",1742574631625,0.2380971,84059.0,84057.0,0.005]
["bitfinex","BTCUSD",1742574631834,0.0001691,84059.0,84057.0,0.005]
["bitfinex","BTCUSD",1742574632039,0.0001691,84059.0,84057.0,0.242933]
["bitfinex","BTCUSD",1742574632292,0.0001691,84059.0,84057.0,0.254829]
["bitfinex","BTCUSD",1742574632743,0.0001691,84059.0,84057.0,0.37440403]
["bitfinex","BTCUSD",1742574633597,0.0001691,84059.0,84057.0,0.37540403]
["bitfinex","BTCUSD",1742574634199,0.0001691,84059.0,84057.0,1.87540403]
["bitfinex","BTCUSD",1742574634371,0.0001691,84059.0,84057.0,1.87440403]
["bitfinex","BTCUSD",1742574634789,0.0001691,84059.0,84057.0,1.87640403]
["bitfinex","BTCUSD",1742574635639,0.0001691,84059.0,84057.0,1.95560403]
["bitfinex","BTCUSD",1742574637800,0.0001691,84059.0,84057.0,2.09220403]
["bitfinex","BTCUSD",1742574638229,0.0001691,84059.0,84057.0,2.09254223]
["bitfinex","BTCUSD",1742574640591,0.0001691,84059.0,84057.0,2.65866223]
["bitfinex","BTCUSD",1742574641755,0.0001691,84059.0,84057.0,2.44286223]
["bitfinex","BTCUSD",1742574641955,0.0001691,84059.0,84057.0,0.9598872]
["bitfinex","BTCUSD",1742574642375,0.0001691,84059.0,84057.0,1.0374872]
["bitfinex","BTCUSD",1742574642895,0.0001691,84059.0,84057.0,1.20516223]
["bitfinex","BTCUSD",1742574644122,0.0001691,84059.0,84057.0,2.70516223]
["bitfinex","BTCUSD",1742574647427,0.0001691,84059.0,84057.0,2.70316223]
["bitfinex","BTCUSD",1742574647820,0.0001691,84059.0,84057.0,2.70616223]
["bitfinex","BTCUSD",1742574648836,2e-07,84059.0,84058.0,0.681226]
["bitfinex","BTCUSD",1742574649065,2e-07,84059.0,84058.0,0.84534188]
["bitfinex","BTCUSD",1742574649733,2e-07,84059.0,84058.0,2.34534188]
["bitfinex","BTCUSD",1742574650459,2e-07,84059.0,84058.0,2.34934188]
["bitfinex","BTCUSD",1742574651327,1.1e-07,84059.0,84058.0,2.34934188]
["bitfinex","BTCUSD",1742574656257,1.1e-07,84059.0,84058.0,2.34534188]
["bitfinex","BTCUSD",1742574656465,1.1e-07,84059.0,84058.0,2.35034188]
["bitfinex","BTCUSD",1742574659305,1.1e-07,84059.0,84058.0,2.386974]
["bitfinex","BTCUSD",1742574659553,1.1e-07,84059.0,84058.0,2.34243315]
["bitfinex","BTCUSD",1742574659756,1.1e-07,84059.0,84058.0,2.44232103]
["bitfinex","BTCUSD",1742574660005,1.1e-07,84059.0,84058.0,2.45686188]
["bitfinex","BTCUSD",1742574660695,1.1e-07,84059.0,84058.0,2.4935146]
["bitfinex","BTCUSD",1742574661140,1.1e-07,84059.0,84058.0,2.45686188]
["bitfinex","BTCUSD",1742574661357,1.1e-07,84059.0,84058.0,2.44232103]
["bitfinex","BTCUSD",1742574662118,1.1e-07,84059.0,84058.0,2.49353207]
["bitfinex","BTCUSD",1742574662885,1.1e-07,84059.0,84058.0,2.51853207]
["bitfinex","BTCUSD",1742574663135,0.0001692,84071.0,84070.0,0.33469]
["bitfinex","BTCUSD",1742574663136,3.1e-07,84071.0,84070.0,0.33469]
["bitfinex","BTCUSD",1742574663353,3.1e-07,84071.0,84070.0,0.59078503]
["bitfinex","BTCUSD",1742574663776,3.1e-07,84071.0,84070.0,2.12749567]
["bitfinex","BTCUSD",1742574664584,3.1e-07,84071.0,84070.0,2.14372117]
["bitfinex","BTCUSD",1742574664784,3.1e-07,84071.0,84070.0,2.46426202]
["bitfinex","BTCUSD",1742574665235,3.1e-07,84071.0,84070.0,2.50936202]
["bitfinex","BTCUSD",1742574665646,3.1e-07,84071.0,84070.0,2.53436202]
["bitfinex","BTCUSD",1742574666134,3.1e-07,84071.0,84070.0,2.52836202]
["bitfinex","BTCUSD",1742574666347,3.1e-07,84071.0,84070.0,2.53436202]
["bitfinex","BTCUSD",1742574666743,3.1e-07,84071.0,84070.0,2.52836202]
["bitfinex","BTCUSD",1742574668224,3.1e-07,84071.0,84070.0,2.55256901]
["bitfinex","BTCUSD",1742574669748,3.1e-07,84071.0,84070.0,2.56161715]
["bitfinex","BTCUSD",1742574670480,3.1e-07,84071.0,84070.0,2.56661715]
["bitfinex","BTCUSD",1742574671977,3.1e-07,84071.0,84070.0,2.56161715]
["bitfinex","BTCUSD",1742574672181,3.1e-07,84071.0,84070.0,2.56661715]
["bitfinex","BTCUSD",1742574674899,0.0001691,84099.0,84098.0,0.254707]
["bitfinex","BTCUSD",1742574675112,0.0002281,84099.0,84098.0,1.07664203]
["bitfinex","BTCUSD",1742574675768,0.0002281,84099.0,84098.0,2.57664203]
["bitfinex","BTCUSD",1742574676183,0.0002281,84099.0,84098.0,2.58064203]
["bitfinex","BTCUSD",1742574676632,0.0002281,84099.0,84098.0,2.58060203]
["bitfinex","BTCUSD",1742574677470,0.0002281,84099.0,84098.0,2.44412203]
["bitfinex","BTCUSD",1742574677670,0.0002281,84099.0,84098.0,2.58060203]
["bitfinex","BTCUSD",1742574684584,0.0002281,84099.0,84098.0,2.57660203]
["bitfinex","BTCUSD",1742574685006,0.0002281,84099.0,84098.0,2.44612203]
["bitfinex","BTCUSD",1742574685442,0.0002281,84099.0,84098.0,2.58260203]
["bitfinex","BTCUSD",1742574687767,0.0002281,84099.0,84098.0,2.66440203]
["bitfinex","BTCUSD",1742574693673,0.0002281,84099.0,84098.0,2.52792203]
["bitfinex","BTCUSD",1742574693877,0.0002281,84099.0,84098.0,2.66440203]
["bitfinex","BTCUSD",1742574696448,2e-07,84100.0,84099.0,0.26924485]
["bitfinex","BTCUSD",1742574696649,2e-07,84100.0,84099.0,0.37427903]
["bitfinex","BTCUSD",1742574697282,2e-07,84100.0,84099.0,1.87427903]
["bitfinex","BTCUSD",1742574698772,2e-07,84100.0,84099.0,1.511]
["bitfinex","BTCUSD",1742574698979,0.3702022,84100.0,84099.0,1.506]
["bitfinex","BTCUSD",1742574699153,0.1205002,84100.0,84099.0,0.006]
["bitfinex","BTCUSD",1742574699353,0.1205002,84100.0,84099.0,0.243814]
["bitfinex","BTCUSD",1742574699570,0.13547949,84100.0,84099.0,1.506]
["bitfinex","BTCUSD",1742574699919,0.13547949,84100.0,84099.0,1.755704]
["bitfinex","BTCUSD",1742574700130,0.37329149,84100.0,84099.0,1.506]
["bitfinex","BTCUSD",1742574700328,0.37329149,84100.0,84099.0,1.760704]
["bitfinex","BTCUSD",1742574700329,0.1205002,84100.0,84099.0,1.760704]
["bitfinex","BTCUSD",1742574700537,0.0451002,84100.0,84099.0,1.760704]
["bitfinex","BTCUSD",1742574700750,2e-07,84100.0,84099.0,1.754704]
["bitfinex","BTCUSD",1742574700956,2e-07,84100.0,84099.0,1.87427903]
["bitfinex","BTCUSD",1742574701149,2e-07,84100.0,84099.0,1.87627903]
["bitfinex","BTCUSD",1742574701874,2e-07,84100.0,84099.0,2.01271903]
["bitfinex","BTCUSD",1742574702436,2e-07,84100.0,84099.0,2.01071903]
["bitfinex","BTCUSD",1742574702848,2e-07,84100.0,84099.0,2.01271903]
["bitfinex","BTCUSD",1742574703872,2e-07,84100.0,84099.0,2.57843903]
["bitfinex","BTCUSD",1742574704068,2e-07,84100.0,84099.0,2.57643903]
["bitfinex","BTCUSD",1742574704488,2e-07,84100.0,84099.0,2.57943903]
["bitfinex","BTCUSD",1742574704693,2e-07,84100.0,84099.0,2.58856957]
["bitfinex","BTCUSD",1742574704902,2e-07,84100.0,84099.0,2.63656957]
["bitfinex","BTCUSD",1742574705106,2e-07,84100.0,84099.0,2.58856957]
["bitfinex","BTCUSD",1742574705831,2e-07,84100.0,84099.0,2.58556957]
["bitfinex","BTCUSD",1742574706209,2e-07,84100.0,84099.0,2.59156957]
["bitfinex","BTCUSD",1742574709719,2e-07,84100.0,84099.0,2.59190757]
["bitfinex","BTCUSD",1742574711087,2e-07,84100.0,84099.0,2.60644842]
["bitfinex","BTCUSD",1742574711315,2e-07,84100.0,84099.0,2.64324722]
["bitfinex","BTCUSD",1742574713529,2e-07,84100.0,84099.0,2.63824722]
["bitfinex","BTCUSD",1742574713746,2e-07,84100.0,84099.0,2.64324722]
["bitfinex","BTCUSD",1742574713948,2e-07,84100.0,84099.0,2.74885605]
["bitfinex","BTCUSD",1742574714853,2e-07,84100.0,84099.0,2.71205725]
["bitfinex","BTCUSD",1742574715971,2e-07,84100.0,84099.0,2.74885834]
["bitfinex","BTCUSD",1742574716397,2e-07,84100.0,84099.0,2.64324951]
["bitfinex","BTCUSD",1742574716924,0.0001693,84119.0,84108.0,0.336678]
["bitfinex","BTCUSD",1742574716925,4e-07,84109.0,84108.0,0.336678]
["bitfinex","BTCUSD",1742574717072,4e-07,84109.0,84108.0,0.45625303]
["bitfinex","BTCUSD",1742574717574,4e-07,84109.0,84108.0,1.95625303]
["bitfinex","BTCUSD",1742574717917,4e-07,84109.0,84108.0,1.87425303]
["bitfinex","BTCUSD",1742574719009,4e-07,84109.0,84108.0,1.88025303]
["bitfinex","BTCUSD",1742574719204,4e-07,84109.0,84108.0,2.44593303]
["bitfinex","BTCUSD",1742574719383,4.17e-05,84109.0,84108.0,2.44593303]
["bitfinex","BTCUSD",1742574720886,4.17e-05,84109.0,84108.0,2.52493303]
["bitfinex","BTCUSD",1742574721532,1e-06,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1742574721730,4.23e-05,84119.0,84118.0,0.50566403]
["bitfinex","BTCUSD",1742574722419,4.23e-05,84119.0,84118.0,2.01066403]
["bitfinex","BTCUSD",1742574723003,4.23e-05,84119.0,84118.0,2.01566403]
["bitfinex","BTCUSD",1742574723983,4.23e-05,84119.0,84118.0,2.11230488]
["bitfinex","BTCUSD",1742574724906,4.23e-05,84119.0,84118.0,2.10730488]
["bitfinex","BTCUSD",1742574725233,4.23e-05,84119.0,84118.0,2.11330488]
["bitfinex","BTCUSD",1742574725997,4.23e-05,84119.0,84118.0,2.10730488]
["bitfinex","BTCUSD",1742574726193,3e-07,84123.0,84122.0,0.26917685]
["bitfinex","BTCUSD",1742574726412,3e-07,84123.0,84122.0,0.85549341]
["bitfinex","BTCUSD",1742574727015,3e-07,84123.0,84122.0,2.35549341]
["bitfinex","BTCUSD",1742574727848,0.0001692,84128.0,84127.0,0.56916185]
["bitfinex","BTCUSD",1742574727849,7e-07,84128.0,84127.0,0.56916185]
["bitfinex","BTCUSD",1742574728056,7e-07,84128.0,84127.0,0.80237841]
["bitfinex","BTCUSD",1742574728715,7e-07,84128.0,84127.0,2.30237841]
["bitfinex","BTCUSD",1742574729521,7e-07,84128.0,84127.0,2.32737841]
["bitfinex","BTCUSD",1742574729753,6e-07,84140.0,84139.0,0.26912685]
["bitfinex","BTCUSD",1742574729973,8e-05,84153.0,84142.0,0.254577]
["bitfinex","BTCUSD",1742574729974,8e-07,84144.0,84142.0,0.254577]
["bitfinex","BTCUSD",1742574730177,8e-07,84144.0,84143.0,0.46866613]
["bitfinex","BTCUSD",1742574730377,8e-07,84144.0,84143.0,1.96628988]
["bitfinex","BTCUSD",1742574730583,8e-07,84144.0,84143.0,2.26628988]
["bitfinex","BTCUSD",1742574731440,8e-07,84144.0,84143.0,2.27228988]
["bitfinex","BTCUSD",1742574731640,8e-07,84144.0,84143.0,2.26628988]
["bitfinex","BTCUSD",1742574732105,8e-07,84144.0,84143.0,2.27228988]
["bitfinex","BTCUSD",1742574732240,8e-07,84144.0,84143.0,1.89511583]
["bitfinex","BTCUSD",1742574732440,8e-07,84144.0,84143.0,2.05495341]
["bitfinex","BTCUSD",1742574732640,8e-07,84144.0,84143.0,2.06949426]
["bitfinex","BTCUSD",1742574734332,8e-07,84144.0,84143.0,2.06349426]
["bitfinex","BTCUSD",1742574734620,8e-07,84144.0,84143.0,2.06949426]
["bitfinex","BTCUSD",1742574735023,8e-07,84144.0,84143.0,2.15049426]
["bitfinex","BTCUSD",1742574735883,8e-07,84144.0,84143.0,2.45049426]
["bitfinex","BTCUSD",1742574736087,8e-07,84144.0,84143.0,2.49719426]
["bitfinex","BTCUSD",1742574737375,8e-07,84144.0,84143.0,2.49119426]
["bitfinex","BTCUSD",1742574737823,8e-07,84144.0,84143.0,2.49719426]
["bitfinex","BTCUSD",1742574738030,8e-07,84144.0,84143.0,2.49119426]
["bitfinex","BTCUSD",1742574738428,8e-07,84144.0,84143.0,2.49719426]
["bitfinex","BTCUSD",1742574738621,8e-07,84153.0,84152.0,0.554548]
["bitfinex","BTCUSD",1742574738826,0.00041415,84153.0,84152.0,0.68866388]
["bitfinex","BTCUSD",1742574739375,0.00041415,84153.0,84152.0,2.19767802]
["bitfinex","BTCUSD",1742574740552,0.00041415,84153.0,84152.0,1.87412303]
["bitfinex","BTCUSD",1742574740718,0.00041415,84153.0,84152.0,2.01648303]
["bitfinex","BTCUSD",1742574741512,0.00041415,84153.0,84152.0,2.01048303]
["bitfinex","BTCUSD",1742574741715,0.00041415,84153.0,84152.0,1.87412303]
["bitfinex","BTCUSD",1742574741939,0.00041415,84153.0,84152.0,2.01548303]
["bitfinex","BTCUSD",1742574742116,0.00041335,84153.0,84152.0,2.01548303]
["bitfinex","BTCUSD",1742574743606,0.00041335,84153.0,84152.0,2.03002388]
["bitfinex","BTCUSD",1742574744805,0.00041335,84153.0,84152.0,2.59542388]
["bitfinex","BTCUSD",1742574746220,0.00041335,84153.0,84152.0,2.58088303]
["bitfinex","BTCUSD",1742574746421,0.00058245,84153.0,84152.0,2.44452303]
["bitfinex","BTCUSD",1742574746629,0.00058245,84153.0,84152.0,2.57738303]
["bitfinex","BTCUSD",1742574747981,0.00058245,84153.0,84152.0,2.44102303]
["bitfinex","BTCUSD",1742574748199,0.00058245,84153.0,84152.0,2.57738303]
["bitfinex","BTCUSD",1742574750343,0.00058245,84153.0,84152.0,2.57238303]
["bitfinex","BTCUSD",1742574750734,0.00058245,84153.0,84152.0,2.57738303]
["bitfinex","BTCUSD",1742574751951,0.00058245,84153.0,84152.0,2.59192388]
["bitfinex","BTCUSD",1742574752156,0.00058245,84153.0,84152.0,2.97382388]
["bitfinex","BTCUSD",1742574753150,0.00058245,84153.0,84152.0,2.89192388]
["bitfinex","BTCUSD",1742574753955,5.5e-07,84156.0,84155.0,0.554538]
["bitfinex","BTCUSD",1742574754324,0.00012443,84156.0,84155.0,0.68865388]
["bitfinex","BTCUSD",1742574754898,0.00012443,84156.0,84155.0,2.18865388]
["bitfinex","BTCUSD",1742574755677,0.00012443,84156.0,84155.0,2.19465388]
["bitfinex","BTCUSD",1742574757108,0.00012443,84156.0,84155.0,2.18011303]
["bitfinex","BTCUSD",1742574757370,0.00012443,84156.0,84155.0,2.01643303]
["bitfinex","BTCUSD",1742574757909,0.00012443,84156.0,84155.0,1.88011303]
["bitfinex","BTCUSD",1742574758117,0.00012443,84156.0,84155.0,2.03097388]
["bitfinex","BTCUSD",1742574759419,0.01480699,84156.0,84155.0,1.511]
["bitfinex","BTCUSD",1742574759626,0.07722443,84156.0,84155.0,1.505]
["bitfinex","BTCUSD",1742574759733,0.32675943,84156.0,84155.0,1.505]
["bitfinex","BTCUSD",1742574759981,0.09154483,84156.0,84155.0,1.51]
["bitfinex","BTCUSD",1742574760433,0.09154483,84156.0,84155.0,1.521882]
["bitfinex","BTCUSD",1742574760639,0.09154483,84156.0,84155.0,1.759538]
["bitfinex","BTCUSD",1742574760838,0.09154483,84156.0,84155.0,1.747656]
["bitfinex","BTCUSD",1742574761038,0.09154483,84156.0,84155.0,1.505]
["bitfinex","BTCUSD",1742574761642,0.09154483,84156.0,84155.0,1.508]
["bitfinex","BTCUSD",1742574761800,0.09154483,84156.0,84155.0,1.742656]
["bitfinex","BTCUSD",1742574762169,0.09154483,84156.0,84155.0,1.744656]
["bitfinex","BTCUSD",1742574762792,0.09154483,84156.0,84155.0,1.756538]
["bitfinex","BTCUSD",1742574763030,0.08340283,84156.0,84155.0,1.756538]
["bitfinex","BTCUSD",1742574763429,0.08340283,84156.0,84155.0,1.507]
["bitfinex","BTCUSD",1742574763630,0.08340283,84156.0,84155.0,1.744656]
["bitfinex","BTCUSD",1742574763829,0.08340283,84156.0,84155.0,1.507]
["bitfinex","BTCUSD",1742574764052,0.08340283,84156.0,84155.0,1.744656]
["bitfinex","BTCUSD",1742574764448,0.08340283,84156.0,84155.0,1.507]
["bitfinex","BTCUSD",1742574764649,0.08340283,84156.0,84155.0,1.744656]
["bitfinex","BTCUSD",1742574765753,0.08340283,84156.0,84155.0,1.507]
["bitfinex","BTCUSD",1742574765902,0.32105583,84156.0,84155.0,1.507]
["bitfinex","BTCUSD",1742574766107,0.08340283,84156.0,84155.0,1.507]
["bitfinex","BTCUSD",1742574766523,0.08340283,84156.0,84155.0,1.744656]
["bitfinex","BTCUSD",1742574766878,0.08340283,84156.0,84155.0,1.507]
["bitfinex","BTCUSD",1742574767227,0.08340283,84156.0,84155.0,1.744656]
["bitfinex","BTCUSD",1742574767436,0.047,84158.0,84157.0,0.254533]
["bitfinex","BTCUSD",1742574767633,0.0484,84168.0,84167.0,0.254503]
["bitfinex","BTCUSD",1742574767800,0.0484,84168.0,84167.0,0.242622]
["bitfinex","BTCUSD",1742574767999,0.286019,84168.0,84167.0,0.005]
["bitfinex","BTCUSD",1742574768206,0.297899,84168.0,84167.0,1.505]
["bitfinex","BTCUSD",1742574770153,0.011881,84162.0,84156.0,0.14136]
["bitfinex","BTCUSD",1742574770416,0.011882,84160.0,84156.0,0.14136]
["bitfinex","BTCUSD",1742574770654,0.237651,84158.0,84157.0,1.5]
["bitfinex","BTCUSD",1742574770888,0.249533,84158.0,84157.0,1.5]
["bitfinex","BTCUSD",1742574771112,0.326733,84158.0,84157.0,1.5]
["bitfinex","BTCUSD",1742574771331,0.249535,84156.0,84155.0,0.00216537]
["bitfinex","BTCUSD",1742574773479,0.249535,84157.0,84155.0,0.00216537]
["bitfinex","BTCUSD",1742574773739,0.237653,84156.0,84155.0,0.00416537]
["bitfinex","BTCUSD",1742574773960,0.237651,84157.0,84155.0,0.00416537]
["bitfinex","BTCUSD",1742574774357,0.237653,84156.0,84155.0,0.00216537]
["bitfinex","BTCUSD",1742574774849,0.237653,84156.0,84155.0,0.00316537]
["bitfinex","BTCUSD",1742574775070,0.249535,84156.0,84155.0,0.00316537]
["bitfinex","BTCUSD",1742574775331,0.249535,84156.0,84155.0,0.00216537]
["bitfinex","BTCUSD",1742574776199,0.237653,84156.0,84155.0,0.00216537]
["bitfinex","BTCUSD",1742574776462,0.249535,84156.0,84155.0,0.00216537]
["bitfinex","BTCUSD",1742574776689,0.249535,84156.0,84155.0,0.00416537]
["bitfinex","BTCUSD",1742574778776,0.91491003,84156.0,84155.0,0.00416537]
["bitfinex","BTCUSD",1742574778976,1.21491003,84156.0,84155.0,0.00416537]
["bitfinex","BTCUSD",1742574779959,1.21491003,84156.0,84152.0,0.0003382]
["bitfinex","BTCUSD",1742574779960,0.549545,84153.0,84152.0,0.0003382]
["bitfinex","BTCUSD",1742574780161,0.79002003,84153.0,84152.0,0.0003382]
["bitfinex","BTCUSD",1742574780342,1.21082003,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574780547,0.33039506,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574780743,0.57994006,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574781655,0.58394006,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574782440,0.60894006,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574783562,0.85351499,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574783991,1.14450006,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574784150,1.13950006,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574784664,1.55530006,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574787094,1.56444982,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574787950,1.22256503,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574788695,1.21856503,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574789123,1.17116503,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574789737,1.17216503,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574791019,1.17116503,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574791905,1.17216503,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574792346,1.29174006,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574792590,1.36834006,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742574794160,0.549571,84144.0,84143.0,0.0003382]
["bitfinex","BTCUSD",1742574794372,0.79614603,84144.0,84143.0,0.00075155]
["bitfinex","BTCUSD",1742574795492,0.79614603,84144.0,84143.0,0.00175155]
["bitfinex","BTCUSD",1742574795930,0.79614603,84144.0,84143.0,0.00075155]
["bitfinex","BTCUSD",1742574796308,0.79614603,84144.0,84143.0,0.00041335]
["bitfinex","BTCUSD",1742574796309,1.26102812,84144.0,84143.0,0.00041335]
["bitfinex","BTCUSD",1742574796650,1.27756897,84144.0,84143.0,0.00041335]
["bitfinex","BTCUSD",1742574797459,1.23802812,84144.0,84143.0,0.00041335]
["bitfinex","BTCUSD",1742574797661,0.3,84118.0,84115.0,0.316169]
["bitfinex","BTCUSD",1742574797801,0.3,84118.0,84116.0,0.237766]
["bitfinex","BTCUSD",1742574798227,0.237736,84127.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742574798438,0.011887,84124.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742574798640,0.237754,84121.0,84118.0,0.237758]
["bitfinex","BTCUSD",1742574799002,0.237754,84121.0,84118.0,0.23788388]
["bitfinex","BTCUSD",1742574799401,0.237758,84120.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574799613,0.237758,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574799814,0.2522757,84120.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574800404,0.0145177,84120.0,84118.0,0.23788488]
["bitfinex","BTCUSD",1742574800869,0.249643,84120.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574801082,0.237758,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574801315,0.249645,84119.0,84118.0,0.00112388]
["bitfinex","BTCUSD",1742574801788,0.249645,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574802308,0.549645,84119.0,84118.0,0.00112388]
["bitfinex","BTCUSD",1742574802642,0.549645,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574804023,0.551645,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574804266,0.551645,84119.0,84118.0,0.00112388]
["bitfinex","BTCUSD",1742574804793,0.551645,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574805032,0.552645,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574809171,0.67222003,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574813663,0.552645,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574818021,0.67222003,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574818173,0.80272003,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574819060,0.80172003,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574819235,0.80372003,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574819610,0.80572003,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574820139,0.80588923,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574820959,0.67538923,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574821550,0.81182923,84119.0,84118.0,0.00012388]
["bitfinex","BTCUSD",1742574821751,0.81682923,84119.0,84118.0,8.8e-07]
["bitfinex","BTCUSD",1742574823695,0.81182923,84119.0,84118.0,8.8e-07]
["bitfinex","BTCUSD",1742574828092,0.67538923,84119.0,84118.0,8.8e-07]
["bitfinex","BTCUSD",1742574828322,0.81182923,84119.0,84118.0,8.8e-07]
["bitfinex","BTCUSD",1742574829457,0.67538923,84119.0,84118.0,8.8e-07]
["bitfinex","BTCUSD",1742574830331,0.67338923,84119.0,84118.0,8.8e-07]
["bitfinex","BTCUSD",1742574831217,0.67738923,84119.0,84118.0,8.8e-07]
["bitfinex","BTCUSD",1742574831428,0.79696426,84119.0,84118.0,8.8e-07]
["bitfinex","BTCUSD",1742574831652,0.67738923,84119.0,84118.0,8.8e-07]
["bitfinex","BTCUSD",1742574831851,0.67738923,84119.0,84118.0,0.00033928]
["bitfinex","BTCUSD",1742574839953,0.67738923,84119.0,84114.0,0.0003384]
["bitfinex","BTCUSD",1742574839954,0.549657,84115.0,84114.0,0.0003384]
["bitfinex","BTCUSD",1742574840160,0.66923203,84115.0,84114.0,0.0003384]
["bitfinex","BTCUSD",1742574840618,0.66923203,84115.0,84114.0,4e-07]
["bitfinex","BTCUSD",1742574841325,0.549675,84109.0,84108.0,0.0002984]
["bitfinex","BTCUSD",1742574841531,0.81069003,84109.0,84108.0,4.17e-05]
["bitfinex","BTCUSD",1742574842706,0.81069003,84109.0,84099.0,0.000338]
["bitfinex","BTCUSD",1742574842707,0.549702,84100.0,84099.0,0.000338]
["bitfinex","BTCUSD",1742574842905,0.549702,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574843174,0.549702,84100.0,84099.0,0.0808793]
["bitfinex","BTCUSD",1742574843378,0.3,84100.0,84099.0,0.1260793]
["bitfinex","BTCUSD",1742574843589,0.537812,84100.0,84099.0,0.1260793]
["bitfinex","BTCUSD",1742574844207,0.537812,84100.0,84099.0,1.6260793]
["bitfinex","BTCUSD",1742574845125,0.550702,84100.0,84099.0,1.6260793]
["bitfinex","BTCUSD",1742574845700,0.552702,84100.0,84099.0,1.6260793]
["bitfinex","BTCUSD",1742574845907,0.552702,84100.0,84099.0,0.1260793]
["bitfinex","BTCUSD",1742574846741,0.303,84100.0,84099.0,0.1260793]
["bitfinex","BTCUSD",1742574847184,0.303,84100.0,84099.0,0.3638933]
["bitfinex","BTCUSD",1742574847397,0.003,84100.0,84099.0,0.49535833]
["bitfinex","BTCUSD",1742574847807,0.01440061,84120.0,84114.0,0.24966]
["bitfinex","BTCUSD",1742574848158,0.01440061,84120.0,84114.0,2.0099]
["bitfinex","BTCUSD",1742574848789,0.2498262,84115.0,84114.0,0.1238]
["bitfinex","BTCUSD",1742574849002,0.5498262,84115.0,84114.0,0.1238]
["bitfinex","BTCUSD",1742574849420,0.5498262,84115.0,84105.0,0.0462]
["bitfinex","BTCUSD",1742574849421,0.249684,84106.0,84105.0,0.0462]
["bitfinex","BTCUSD",1742574850027,0.249684,84106.0,84105.0,0.1267]
["bitfinex","BTCUSD",1742574851575,0.249684,84106.0,84105.0,0.0805]
["bitfinex","BTCUSD",1742574851799,0.249684,84106.0,84105.0,0.0835]
["bitfinex","BTCUSD",1742574852129,0.249684,84106.0,84105.0,0.0815]
["bitfinex","BTCUSD",1742574852539,0.249684,84106.0,84105.0,0.0835]
["bitfinex","BTCUSD",1742574853219,0.549684,84106.0,84105.0,0.003]
["bitfinex","BTCUSD",1742574853486,0.66925903,84106.0,84105.0,0.003]
["bitfinex","BTCUSD",1742574853715,0.67805805,84106.0,84105.0,0.003]
["bitfinex","BTCUSD",1742574854415,0.67805805,84106.0,84105.0,0.001]
["bitfinex","BTCUSD",1742574854623,0.66925903,84106.0,84105.0,0.001]
["bitfinex","BTCUSD",1742574854828,0.67325903,84106.0,84105.0,0.001]
["bitfinex","BTCUSD",1742574855243,0.3,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574855447,0.549702,84100.0,84099.0,0.0827793]
["bitfinex","BTCUSD",1742574856593,0.551702,84100.0,84099.0,0.0827793]
["bitfinex","BTCUSD",1742574856818,0.553702,84100.0,84099.0,0.0827793]
["bitfinex","BTCUSD",1742574857991,0.551702,84100.0,84099.0,0.0827793]
["bitfinex","BTCUSD",1742574858223,0.553702,84100.0,84099.0,0.0827793]
["bitfinex","BTCUSD",1742574858675,0.553702,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574860623,0.304,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574860835,0.541812,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574861005,0.541812,84100.0,84099.0,0.0826793]
["bitfinex","BTCUSD",1742574861662,0.553702,84100.0,84099.0,0.0826793]
["bitfinex","BTCUSD",1742574863202,0.304,84100.0,84099.0,0.1298793]
["bitfinex","BTCUSD",1742574863403,0.541812,84100.0,84099.0,0.1298793]
["bitfinex","BTCUSD",1742574864613,0.304,84100.0,84099.0,0.1298793]
["bitfinex","BTCUSD",1742574864813,0.541812,84100.0,84099.0,0.1298793]
["bitfinex","BTCUSD",1742574865018,0.539812,84100.0,84099.0,0.1298793]
["bitfinex","BTCUSD",1742574865244,0.552702,84100.0,84099.0,0.1298793]
["bitfinex","BTCUSD",1742574865498,0.550702,84100.0,84099.0,0.1298793]
["bitfinex","BTCUSD",1742574865689,0.549702,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574865901,0.551702,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574866108,0.550702,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574866515,0.551702,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574869056,0.5518712,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574879632,0.67144623,84100.0,84099.0,0.0003793]
["bitfinex","BTCUSD",1742574879876,0.249753,84083.0,84082.0,0.0788]
["bitfinex","BTCUSD",1742574880085,0.011893,84083.0,84082.0,5.9e-05]
["bitfinex","BTCUSD",1742574880285,0.5520035,84083.0,84082.0,5.9e-05]
["bitfinex","BTCUSD",1742574880539,0.66933103,84083.0,84082.0,5.9e-05]
["bitfinex","BTCUSD",1742574881174,0.66933103,84083.0,84082.0,0.005059]
["bitfinex","BTCUSD",1742574881175,0.549756,84083.0,84082.0,0.005059]
["bitfinex","BTCUSD",1742574881405,0.549756,84083.0,84082.0,0.002059]
["bitfinex","BTCUSD",1742574881619,0.549756,84083.0,84082.0,5.9e-05]
["bitfinex","BTCUSD",1742574881859,0.556756,84083.0,84082.0,5.9e-05]
["bitfinex","BTCUSD",1742574882736,0.5801416,84083.0,84082.0,5.9e-05]
["bitfinex","BTCUSD",1742574883972,0.5801416,84083.0,84082.0,0.079059]
["bitfinex","BTCUSD",1742574884506,0.3303856,84083.0,84082.0,1.579059]
["bitfinex","BTCUSD",1742574884756,0.5682456,84083.0,84082.0,1.579059]
["bitfinex","BTCUSD",1742574884974,0.5612456,84083.0,84082.0,1.579059]
["bitfinex","BTCUSD",1742574885194,0.5761386,84083.0,84082.0,1.579059]
["bitfinex","BTCUSD",1742574885627,0.5731386,84083.0,84082.0,1.579059]
["bitfinex","BTCUSD",1742574886076,0.5741386,84083.0,84082.0,1.579059]
["bitfinex","BTCUSD",1742574887220,0.5771386,84083.0,84082.0,1.579059]
["bitfinex","BTCUSD",1742574887427,0.5741386,84083.0,84082.0,1.579059]
["bitfinex","BTCUSD",1742574887840,0.5761386,84083.0,84082.0,1.579059]
["bitfinex","BTCUSD",1742574888073,0.5761386,84083.0,84082.0,5.9e-05]
["bitfinex","BTCUSD",1742574890616,0.003,84083.0,84082.0,0.372315]
["bitfinex","BTCUSD",1742574891554,0.001,84083.0,84082.0,0.49189003]
["bitfinex","BTCUSD",1742574892198,0.249716,84096.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742574892441,0.0001692,84100.0,84096.0,0.237823]
["bitfinex","BTCUSD",1742574892913,0.0001692,84100.0,84099.0,0.01189]
["bitfinex","BTCUSD",1742574893132,0.0001692,84100.0,84099.0,0.49675697]
["bitfinex","BTCUSD",1742574893354,0.0001692,84100.0,84099.0,0.50891988]
["bitfinex","BTCUSD",1742574894113,0.0001692,84100.0,84099.0,2.14535988]
["bitfinex","BTCUSD",1742574894311,0.0001692,84100.0,84099.0,2.14635988]
["bitfinex","BTCUSD",1742574894952,0.0001692,84115.0,84114.0,0.24966]
["bitfinex","BTCUSD",1742574895186,0.2378572,84144.0,84114.0,0.24966]
["bitfinex","BTCUSD",1742574895187,0.0001692,84144.0,84118.0,0.249649]
["bitfinex","BTCUSD",1742574895354,0.0001692,84144.0,84118.0,0.46076488]
["bitfinex","BTCUSD",1742574895630,0.01356029,84141.0,84118.0,0.46076488]
["bitfinex","BTCUSD",1742574895942,0.01356029,84141.0,84118.0,1.96076488]
["bitfinex","BTCUSD",1742574896160,0.0002428,84119.0,84118.0,1.96076488]
["bitfinex","BTCUSD",1742574898253,0.0002428,84119.0,84118.0,1.97408012]
["bitfinex","BTCUSD",1742574898453,0.0012428,84119.0,84118.0,1.97908012]
["bitfinex","BTCUSD",1742574898653,0.0012428,84119.0,84118.0,1.98408012]
["bitfinex","BTCUSD",1742574899305,0.0001692,84144.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742574899510,0.0005823,84144.0,84143.0,0.58364903]
["bitfinex","BTCUSD",1742574900763,0.0005823,84144.0,84143.0,0.2145]
["bitfinex","BTCUSD",1742574900970,0.011884,84143.0,84135.0,0.315213]
["bitfinex","BTCUSD",1742574901184,0.011885,84136.0,84132.0,0.23772]
["bitfinex","BTCUSD",1742574901394,0.237708,84137.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742574901606,0.237712,84136.0,84132.0,0.23772]
["bitfinex","BTCUSD",1742574901813,0.011885,84139.0,84133.0,0.011885]
["bitfinex","BTCUSD",1742574902020,0.237701,84139.0,84133.0,0.011885]
["bitfinex","BTCUSD",1742574902228,0.011884,84146.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742574902446,0.011884,84145.0,84141.0,0.237695]
["bitfinex","BTCUSD",1742574902625,0.2501553,84144.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742574902834,0.2501553,84144.0,84143.0,0.001]
["bitfinex","BTCUSD",1742574902964,0.237691,84143.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742574903393,0.0005823,84144.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742574903815,0.0005823,84144.0,84142.0,0.249574]
["bitfinex","BTCUSD",1742574904021,0.0005823,84144.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742574904236,0.0005823,84144.0,84143.0,0.091484]
["bitfinex","BTCUSD",1742574905300,0.0005823,84144.0,84143.0,0.0796]
["bitfinex","BTCUSD",1742574906546,0.011884,84143.0,84137.0,0.249591]
["bitfinex","BTCUSD",1742574906768,0.237693,84142.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742574906947,0.237693,84142.0,84140.0,0.237699]
["bitfinex","BTCUSD",1742574907181,0.0005823,84144.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742574907305,0.0005823,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1742574907513,0.0005823,84144.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742574907722,0.2382693,84144.0,84141.0,0.237695]
["bitfinex","BTCUSD",1742574907922,0.0005823,84144.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742574908156,0.0005823,84144.0,84140.0,0.237698]
["bitfinex","BTCUSD",1742574908647,0.0005823,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1742574908857,0.0005823,84144.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742574909059,0.0005823,84144.0,84140.0,0.237698]
["bitfinex","BTCUSD",1742574909266,0.2382723,84144.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742574909591,0.237697,84141.0,84138.0,1.5]
["bitfinex","BTCUSD",1742574909792,0.237697,84141.0,84138.0,0.237701]
["bitfinex","BTCUSD",1742574909996,0.249579,84142.0,84138.0,0.237701]
["bitfinex","BTCUSD",1742574910223,0.249579,84142.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742574910427,0.237695,84142.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742574910634,0.011884,84142.0,84136.0,0.249592]
["bitfinex","BTCUSD",1742574910838,0.011884,84141.0,84136.0,0.237709]
["bitfinex","BTCUSD",1742574911051,0.237701,84140.0,84137.0,0.237706]
["bitfinex","BTCUSD",1742574911339,0.011884,84142.0,84136.0,0.011885]
["bitfinex","BTCUSD",1742574911644,0.237699,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1742574911859,0.549583,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1742574912065,0.66915803,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1742574912532,0.39311978,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1742574912738,0.237743,84125.0,84121.0,0.23775]
["bitfinex","BTCUSD",1742574912940,0.011886,84126.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574913176,0.249636,84123.0,84119.0,0.238095]
["bitfinex","BTCUSD",1742574913383,0.249618,84129.0,84124.0,0.237741]
["bitfinex","BTCUSD",1742574913514,0.249618,84129.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742574913515,0.011886,84128.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742574913720,0.011886,84126.0,84121.0,0.23775]
["bitfinex","BTCUSD",1742574913917,0.249629,84126.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742574914122,0.237746,84124.0,84121.0,1.737752]
["bitfinex","BTCUSD",1742574915008,0.011886,84128.0,84123.0,0.237744]
["bitfinex","BTCUSD",1742574915237,0.237734,84128.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742574915444,0.237734,84128.0,84125.0,0.23774]
["bitfinex","BTCUSD",1742574915665,0.237734,84128.0,84126.0,1.5]
["bitfinex","BTCUSD",1742574915831,0.237735,84127.0,84126.0,1.5]
["bitfinex","BTCUSD",1742574916045,0.249621,84127.0,84126.0,1.5]
["bitfinex","BTCUSD",1742574916869,0.249621,84127.0,84126.0,1.502]
["bitfinex","BTCUSD",1742574917200,0.27358037,84127.0,84126.0,0.002]
["bitfinex","BTCUSD",1742574917455,0.249631,84124.0,84123.0,0.001]
["bitfinex","BTCUSD",1742574918332,0.249631,84124.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574918333,0.249642,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574918487,0.66921703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574919426,1.29933703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574919782,1.30133703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574920190,1.30333703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574920617,1.30133703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574921038,1.22733703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574921696,1.22483703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574922100,1.22883703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574923094,1.09251703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574924081,0.972942,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574926054,1.09251703,84120.0,84119.0,0.000338]
["bitfinex","BTCUSD",1742574926258,1.09251703,84120.0,84088.0,0.0495]
["bitfinex","BTCUSD",1742574926259,0.011891,84095.0,84087.0,0.374208]
["bitfinex","BTCUSD",1742574926461,0.011891,84094.0,84088.0,1.5]
["bitfinex","BTCUSD",1742574926687,0.237834,84093.0,84088.0,1.5]
["bitfinex","BTCUSD",1742574926888,0.237834,84093.0,84088.0,1.737846]
["bitfinex","BTCUSD",1742574927320,0.237837,84091.0,84088.0,1.5]
["bitfinex","BTCUSD",1742574927446,0.237836,84092.0,84088.0,1.5]
["bitfinex","BTCUSD",1742574927656,0.237832,84093.0,84089.0,0.237842]
["bitfinex","BTCUSD",1742574928024,0.237842,84090.0,84088.0,7.36e-05]
["bitfinex","BTCUSD",1742574928831,0.237842,84090.0,84088.0,0.2379186]
["bitfinex","BTCUSD",1742574929041,0.237835,84092.0,84088.0,0.2528106]
["bitfinex","BTCUSD",1742574929251,0.25159727,84092.0,84088.0,0.0149656]
["bitfinex","BTCUSD",1742574929464,0.25159727,84092.0,84088.0,0.2419196]
["bitfinex","BTCUSD",1742574929762,0.237838,84091.0,84088.0,0.0080736]
["bitfinex","BTCUSD",1742574929965,0.237838,84091.0,84088.0,7.36e-05]
["bitfinex","BTCUSD",1742574930172,0.237838,84091.0,84088.0,0.0040736]
["bitfinex","BTCUSD",1742574930371,0.237838,84091.0,84088.0,0.2449166]
["bitfinex","BTCUSD",1742574930578,0.237838,84091.0,84088.0,0.2419166]
["bitfinex","BTCUSD",1742574930781,0.01376327,84092.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742574930983,0.01376327,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742574931185,0.3,84099.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742574931387,0.3,84099.0,84097.0,0.249711]
["bitfinex","BTCUSD",1742574931568,0.03829389,84098.0,84097.0,0.249711]
["bitfinex","BTCUSD",1742574931764,0.03829389,84098.0,84092.0,0.237833]
["bitfinex","BTCUSD",1742574931989,0.03789131,84098.0,84095.0,0.237823]
["bitfinex","BTCUSD",1742574932210,0.03789131,84098.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742574932211,0.01394739,84097.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742574934113,0.01394739,84097.0,84096.0,1.739821]
["bitfinex","BTCUSD",1742574934343,0.26365839,84097.0,84096.0,0.002]
["bitfinex","BTCUSD",1742574934524,0.26365839,84097.0,84096.0,0.005]
["bitfinex","BTCUSD",1742574935309,0.56365839,84097.0,84096.0,0.005]
["bitfinex","BTCUSD",1742574940768,0.31394739,84097.0,84096.0,0.254714]
["bitfinex","BTCUSD",1742574940972,0.01394739,84097.0,84096.0,0.384414]
["bitfinex","BTCUSD",1742574943490,0.01328507,84098.0,84097.0,0.249711]
["bitfinex","BTCUSD",1742574943787,0.3,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1742574943982,0.237811,84101.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742574944193,0.237808,84102.0,84097.0,1.5]
["bitfinex","BTCUSD",1742574944365,0.01125269,84100.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742574944611,0.01123162,84101.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742574944824,0.01290813,84102.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742574945047,0.01290813,84102.0,84100.0,1.737812]
["bitfinex","BTCUSD",1742574945220,0.537804,84103.0,84100.0,1.737812]
["bitfinex","BTCUSD",1742574945450,0.237807,84102.0,84100.0,1.5]
["bitfinex","BTCUSD",1742574945963,0.237807,84102.0,84100.0,1.737811]
["bitfinex","BTCUSD",1742574946184,0.237807,84102.0,84100.0,1.501]
["bitfinex","BTCUSD",1742574947434,0.237807,84102.0,84100.0,1.502]
["bitfinex","BTCUSD",1742574947633,0.249699,84101.0,84100.0,1.502]
["bitfinex","BTCUSD",1742574948238,0.249699,84101.0,84100.0,0.002]
["bitfinex","BTCUSD",1742574948500,0.549699,84101.0,84100.0,0.002]
["bitfinex","BTCUSD",1742574948883,0.549699,84101.0,84100.0,0.001]
["bitfinex","BTCUSD",1742574949241,0.549699,84101.0,84100.0,0.002]
["bitfinex","BTCUSD",1742574949651,0.537809,84101.0,84100.0,0.001]
["bitfinex","BTCUSD",1742574950037,0.549699,84101.0,84100.0,0.003]
["bitfinex","BTCUSD",1742574950231,0.3,84101.0,84100.0,0.240812]
["bitfinex","BTCUSD",1742574950467,0.3,84101.0,84100.0,0.332102]
["bitfinex","BTCUSD",1742574951421,0.3,84101.0,84100.0,0.0824]
["bitfinex","BTCUSD",1742574951898,0.3,84101.0,84100.0,0.332102]
["bitfinex","BTCUSD",1742574952102,0.01355069,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1742574952310,0.3,84106.0,84103.0,0.249691]
["bitfinex","BTCUSD",1742574952656,0.3,84106.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742574952854,0.3,84106.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742574953083,0.55122917,84106.0,84103.0,0.237798]
["bitfinex","BTCUSD",1742574953420,0.01343417,84106.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742574953612,0.3,84108.0,84106.0,0.237794]
["bitfinex","BTCUSD",1742574954277,0.3,84108.0,84106.0,1.737794]
["bitfinex","BTCUSD",1742574954469,0.3,84108.0,84102.0,0.01289]
["bitfinex","BTCUSD",1742574954470,0.249693,84103.0,84102.0,0.001]
["bitfinex","BTCUSD",1742574954679,0.549714,84096.0,84080.0,0.0781]
["bitfinex","BTCUSD",1742574954908,0.66928903,84096.0,84072.0,0.0781]
["bitfinex","BTCUSD",1742574955085,0.66928903,84096.0,84088.0,7.46e-05]
["bitfinex","BTCUSD",1742574955086,0.549735,84089.0,84088.0,7.46e-05]
["bitfinex","BTCUSD",1742574955295,1.08511003,84089.0,84088.0,7.46e-05]
["bitfinex","BTCUSD",1742574956118,1.10843766,84089.0,84088.0,7.46e-05]
["bitfinex","BTCUSD",1742574956853,1.11843766,84089.0,84088.0,7.46e-05]
["bitfinex","BTCUSD",1742574957099,1.11843766,84089.0,84088.0,6e-07]
["bitfinex","BTCUSD",1742574957511,1.12343766,84089.0,84088.0,6e-07]
["bitfinex","BTCUSD",1742574958270,1.12343766,84089.0,84065.0,0.10556688]
["bitfinex","BTCUSD",1742574958271,0.537894,84071.0,84065.0,0.10556688]
["bitfinex","BTCUSD",1742574958587,1.22152303,84071.0,84065.0,0.10556688]
["bitfinex","BTCUSD",1742574958658,1.22152303,84071.0,84070.0,0.0003972]
["bitfinex","BTCUSD",1742574959013,1.22152303,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574959211,1.24100276,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574959399,1.24600276,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574959607,1.24100276,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574960004,1.24600276,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574960443,1.25100276,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574960638,1.27502588,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574962737,1.14343088,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574963071,1.27506588,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574963273,1.26631535,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574963874,1.25631535,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574964081,1.26031535,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574964485,1.26431535,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574965503,1.26031535,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574966055,1.26331535,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574966776,1.25931535,84071.0,84070.0,5.9e-05]
["bitfinex","BTCUSD",1742574966946,1.25931535,84071.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574966947,0.549824,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574967149,0.6802178,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574968618,0.31081877,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574968982,0.32271477,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574969181,0.31081877,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574969337,0.32271477,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574969848,0.56064277,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574971248,0.69375822,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574972210,1.10955822,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574972570,0.74415919,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574972777,0.44415919,84059.0,84058.0,0.2501642]
["bitfinex","BTCUSD",1742574973057,0.44415919,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574973231,0.68208719,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574973892,0.67808719,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574974789,0.44015919,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574974970,0.67808719,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574975170,0.68998319,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574978387,1.10955822,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574979458,1.11155822,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574979812,1.10955822,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574980222,1.11255822,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574980446,1.11555822,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574981750,0.99598319,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574982963,0.99298319,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574983352,0.99398319,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574983582,0.99098319,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574985155,0.99298319,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574985928,1.11255822,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1742574986829,1.11255822,84059.0,84057.0,0.0003382]
["bitfinex","BTCUSD",1742574986830,0.5476842,84058.0,84057.0,0.0003382]
["bitfinex","BTCUSD",1742574986970,0.66725923,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574987165,0.67779641,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574988590,0.68079641,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574988822,0.68556241,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574989198,0.68756241,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574989864,1.10336241,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574990012,1.22866241,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574990219,1.12768741,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574990422,1.16160743,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574990661,1.24250743,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574991433,1.12768741,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574991616,1.12468741,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574992095,1.12768741,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574992306,1.13168741,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574992899,1.14222826,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574993102,1.17553086,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574993304,1.18053086,84058.0,84057.0,2e-07]
["bitfinex","BTCUSD",1742574995332,1.18053086,84058.0,84040.0,4e-07]
["bitfinex","BTCUSD",1742574995333,0.549877,84041.0,84040.0,4e-07]
["bitfinex","BTCUSD",1742574995531,1.23088164,84041.0,84040.0,8.8e-07]
["bitfinex","BTCUSD",1742574996142,1.23564864,84041.0,84040.0,8.8e-07]
["bitfinex","BTCUSD",1742574996566,1.23864864,84041.0,84040.0,8.8e-07]
["bitfinex","BTCUSD",1742574996768,1.24164864,84041.0,84040.0,8.8e-07]
["bitfinex","BTCUSD",1742574997843,1.25070405,84041.0,84040.0,8.8e-07]
["bitfinex","BTCUSD",1742574998946,1.39459199,84041.0,84040.0,8.8e-07]
["bitfinex","BTCUSD",1742574999178,1.27501696,84041.0,84040.0,8.8e-07]
["bitfinex","BTCUSD",1742574999424,1.28001696,84041.0,84040.0,8.8e-07]
["bitfinex","BTCUSD",1742574999936,1.29455781,84041.0,84040.0,8.8e-07]
["bitfinex","BTCUSD",1742575000178,0.549897,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1742575000414,0.67873069,84034.0,84033.0,5.919e-05]
["bitfinex","BTCUSD",1742575002136,0.68273069,84034.0,84033.0,5.919e-05]
["bitfinex","BTCUSD",1742575002977,0.68673069,84034.0,84033.0,5.919e-05]
["bitfinex","BTCUSD",1742575004439,1.10253069,84034.0,84033.0,5.919e-05]
["bitfinex","BTCUSD",1742575005815,1.10729869,84034.0,84033.0,5.919e-05]
["bitfinex","BTCUSD",1742575006016,1.24377869,84034.0,84033.0,5.919e-05]
["bitfinex","BTCUSD",1742575006954,0.549928,84024.0,84004.0,0.13648]
["bitfinex","BTCUSD",1742575007153,1.09435048,84024.0,84023.0,0.00046249]
["bitfinex","BTCUSD",1742575008071,1.09535048,84024.0,84023.0,0.00046249]
["bitfinex","BTCUSD",1742575008942,0.549967,84011.0,84006.0,0.0797]
["bitfinex","BTCUSD",1742575009101,0.66954203,84011.0,84006.0,0.0797]
["bitfinex","BTCUSD",1742575009306,0.67850945,84011.0,84006.0,0.0797]
["bitfinex","BTCUSD",1742575011014,0.69141497,84011.0,84006.0,0.0797]
["bitfinex","BTCUSD",1742575011621,0.549993,84002.0,84001.0,0.0767]
["bitfinex","BTCUSD",1742575011838,0.965793,84002.0,84001.0,0.0767]
["bitfinex","BTCUSD",1742575012039,0.97480786,84002.0,84001.0,0.0767]
["bitfinex","BTCUSD",1742575014295,1.09438289,84002.0,84001.0,0.0767]
["bitfinex","BTCUSD",1742575014827,1.10313944,84002.0,84001.0,0.0767]
["bitfinex","BTCUSD",1742575015029,0.98356441,84002.0,84001.0,0.0767]
["bitfinex","BTCUSD",1742575017666,0.97480786,84002.0,84001.0,0.0767]
["bitfinex","BTCUSD",1742575019215,0.98380767,84002.0,84001.0,0.0767]
["bitfinex","BTCUSD",1742575019748,1.1033827,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742575020871,1.1043827,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742575021401,1.1033827,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742575021602,0.97480786,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742575021807,0.97680786,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742575022432,0.97780786,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742575022673,0.97680786,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742575023102,0.97880786,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742575026577,0.97880786,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575026906,0.97880786,84002.0,84001.0,0.0813386]
["bitfinex","BTCUSD",1742575027353,0.96690386,84002.0,84001.0,0.0813386]
["bitfinex","BTCUSD",1742575027578,0.97880786,84002.0,84001.0,0.0813386]
["bitfinex","BTCUSD",1742575027706,0.97880786,84002.0,84001.0,0.1421426]
["bitfinex","BTCUSD",1742575027707,0.42881486,84002.0,84001.0,0.1421426]
["bitfinex","BTCUSD",1742575027922,0.01301486,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575028127,0.004,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575028332,0.253993,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575028583,0.26270817,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575028726,0.26070817,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575028931,0.25870817,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575029140,0.26070817,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575029582,0.25870817,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575030177,0.26070817,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575030568,0.25870817,84002.0,84001.0,0.1302386]
["bitfinex","BTCUSD",1742575033756,0.55870817,84002.0,84001.0,0.0813386]
["bitfinex","BTCUSD",1742575033956,0.55870817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575035685,0.58218494,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575035984,0.58318494,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575036841,0.58418494,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575039725,0.99998494,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575041236,0.72651517,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575041437,0.73841917,84002.0,84001.0,0.0764386]
["bitfinex","BTCUSD",1742575041646,0.97650817,84002.0,84001.0,0.0764386]
["bitfinex","BTCUSD",1742575042162,0.97650817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575042363,1.0960832,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575042681,1.0940832,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575043080,0.97450817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575043485,0.97650817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575043884,0.97850817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575044086,0.97850817,84002.0,84001.0,0.3696306]
["bitfinex","BTCUSD",1742575044087,0.72851517,84002.0,84001.0,0.3696306]
["bitfinex","BTCUSD",1742575044460,0.72851517,84002.0,84001.0,0.1315386]
["bitfinex","BTCUSD",1742575044461,0.42851517,84002.0,84001.0,0.1315386]
["bitfinex","BTCUSD",1742575044664,0.67850817,84002.0,84001.0,0.1315386]
["bitfinex","BTCUSD",1742575045598,0.56070817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575045779,0.55870817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575046137,0.55970817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575046560,0.55870817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575046988,0.56270817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575049073,0.6822832,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575050237,0.56270817,84002.0,84001.0,0.0833386]
["bitfinex","BTCUSD",1742575051032,0.56270817,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575051233,0.6822832,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575051460,1.0980832,84002.0,84001.0,0.0013386]
["bitfinex","BTCUSD",1742575053310,0.250026,83991.0,83990.0,0.0005]
["bitfinex","BTCUSD",1742575053512,0.250026,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575053513,0.550026,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575053715,0.55862729,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575054123,0.67820232,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575054558,0.68020232,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575054779,1.09600232,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575055207,1.23348232,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575055595,1.23248232,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575055799,1.24143718,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575055957,1.24343718,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575056155,1.24143718,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575056678,1.24643718,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575056882,1.24443718,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575057251,1.24743718,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575057451,1.27070385,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575057679,1.26770385,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575058110,1.27270385,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575059844,1.14417396,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575061751,1.00769396,83991.0,83990.0,0.00062414]
["bitfinex","BTCUSD",1742575062137,1.00769396,83991.0,83990.0,0.00096234]
["bitfinex","BTCUSD",1742575063044,1.00269396,83991.0,83990.0,0.00096234]
["bitfinex","BTCUSD",1742575063247,1.00169396,83991.0,83990.0,0.00096234]
["bitfinex","BTCUSD",1742575063758,1.00569396,83991.0,83990.0,0.00096234]
["bitfinex","BTCUSD",1742575064929,0.99769396,83991.0,83990.0,0.00096234]
["bitfinex","BTCUSD",1742575065145,1.00069396,83991.0,83990.0,0.00096234]
["bitfinex","BTCUSD",1742575065462,1.00369396,83991.0,83990.0,0.00096234]
["bitfinex","BTCUSD",1742575065619,0.73040129,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575065828,0.98042729,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575066253,0.97742729,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575066453,0.97542729,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575066857,0.97642729,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575067061,0.72640129,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575067243,0.97642729,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575067604,0.67642729,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575067732,0.67642729,83991.0,83990.0,0.08986834]
["bitfinex","BTCUSD",1742575067733,0.42640129,83991.0,83990.0,0.08986834]
["bitfinex","BTCUSD",1742575067936,0.42540129,83991.0,83990.0,0.31608534]
["bitfinex","BTCUSD",1742575068124,0.42540129,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575068321,0.250024,83992.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575068569,0.24582737,83991.0,83990.0,0.07796234]
["bitfinex","BTCUSD",1742575068883,0.24582737,83991.0,83990.0,0.05796234]
["bitfinex","BTCUSD",1742575070138,0.25773337,83991.0,83990.0,0.05796234]
["bitfinex","BTCUSD",1742575071509,0.25004,83986.0,83985.0,0.0003382]
["bitfinex","BTCUSD",1742575071807,0.2501637,83986.0,83985.0,0.0003382]
["bitfinex","BTCUSD",1742575072024,0.25686575,83986.0,83985.0,0.0003382]
["bitfinex","BTCUSD",1742575073387,0.00682575,83986.0,83985.0,0.0003382]
["bitfinex","BTCUSD",1742575073591,0.24495975,83986.0,83985.0,0.0003382]
["bitfinex","BTCUSD",1742575073836,0.00682575,83986.0,83985.0,0.0003382]
["bitfinex","BTCUSD",1742575074035,0.01873175,83986.0,83985.0,0.0003382]
["bitfinex","BTCUSD",1742575074191,0.01873175,83986.0,83985.0,1.5003382]
["bitfinex","BTCUSD",1742575074595,0.25686575,83986.0,83985.0,1.5003382]
["bitfinex","BTCUSD",1742575074896,0.25686575,83986.0,83985.0,0.0003382]
["bitfinex","BTCUSD",1742575078051,0.67644078,83986.0,83985.0,0.0003382]
["bitfinex","BTCUSD",1742575078529,0.72306732,83986.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575078745,0.550076,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575079129,0.67523387,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575079309,0.87949441,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575081030,0.88349441,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575081546,0.90704373,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575081752,0.91104373,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575088765,0.5413927,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575088938,0.46791938,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575089082,0.76791938,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575089485,0.01358284,83974.0,83973.0,0.2504174]
["bitfinex","BTCUSD",1742575089701,0.01358284,83974.0,83973.0,0.3271174]
["bitfinex","BTCUSD",1742575089910,0.008,83974.0,83973.0,0.3271174]
["bitfinex","BTCUSD",1742575090106,0.004,83974.0,83973.0,0.3271174]
["bitfinex","BTCUSD",1742575090314,0.20426054,83984.0,83982.0,0.0767]
["bitfinex","BTCUSD",1742575090559,0.44240154,83984.0,83982.0,0.0767]
["bitfinex","BTCUSD",1742575090873,0.25005,83983.0,83982.0,0.0767]
["bitfinex","BTCUSD",1742575092490,0.25305,83983.0,83982.0,0.0767]
["bitfinex","BTCUSD",1742575094823,0.003,83983.0,83982.0,0.314846]
["bitfinex","BTCUSD",1742575095007,0.003,83983.0,83982.0,0.1235]
["bitfinex","BTCUSD",1742575095310,0.241143,83983.0,83982.0,0.1235]
["bitfinex","BTCUSD",1742575095693,0.25305,83983.0,83982.0,0.1235]
["bitfinex","BTCUSD",1742575096021,0.003,83983.0,83982.0,0.1235]
["bitfinex","BTCUSD",1742575096234,0.238143,83983.0,83982.0,0.1235]
["bitfinex","BTCUSD",1742575096586,0.25005,83983.0,83982.0,0.1235]
["bitfinex","BTCUSD",1742575097636,0.238143,83983.0,83982.0,0.1235]
["bitfinex","BTCUSD",1742575097886,0.0001691,83985.0,83982.0,0.1235]
["bitfinex","BTCUSD",1742575098098,0.0001691,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742575098343,0.0001691,83985.0,83984.0,0.329447]
["bitfinex","BTCUSD",1742575100305,0.0001691,83985.0,83984.0,1.829447]
["bitfinex","BTCUSD",1742575100893,0.0001691,83985.0,83984.0,1.5794]
["bitfinex","BTCUSD",1742575101099,0.2502121,83985.0,83984.0,1.5794]
["bitfinex","BTCUSD",1742575101502,0.2502121,83985.0,83982.0,0.0003382]
["bitfinex","BTCUSD",1742575101503,0.25005,83983.0,83982.0,0.0003382]
["bitfinex","BTCUSD",1742575102343,0.25005,83983.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575102344,0.250076,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575102468,0.550076,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575106026,0.556076,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575106215,0.553076,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575106435,0.550076,83974.0,83973.0,0.0003384]
["bitfinex","BTCUSD",1742575106666,0.002,83974.0,83973.0,0.3692094]
["bitfinex","BTCUSD",1742575106880,0.002,83974.0,83973.0,0.3811174]
["bitfinex","BTCUSD",1742575107097,0.002,83974.0,83973.0,0.3692094]
["bitfinex","BTCUSD",1742575107346,0.002,83974.0,83973.0,0.3811174]
["bitfinex","BTCUSD",1742575107563,0.002,83974.0,83973.0,0.3692094]
["bitfinex","BTCUSD",1742575107785,0.002,83974.0,83973.0,0.1310384]
["bitfinex","BTCUSD",1742575107940,0.003,83974.0,83973.0,0.1310384]
["bitfinex","BTCUSD",1742575108349,0.238168,83974.0,83973.0,0.1310384]
["bitfinex","BTCUSD",1742575108583,0.239168,83974.0,83973.0,0.1310384]
["bitfinex","BTCUSD",1742575108794,0.240168,83974.0,83973.0,0.1310384]
["bitfinex","BTCUSD",1742575108994,0.002,83974.0,83973.0,0.1310384]
["bitfinex","BTCUSD",1742575109193,0.002,83974.0,83973.0,0.3692094]
["bitfinex","BTCUSD",1742575109493,0.002,83974.0,83973.0,0.1310384]
["bitfinex","BTCUSD",1742575109698,0.002,83974.0,83973.0,0.3692094]
["bitfinex","BTCUSD",1742575109990,0.002,83974.0,83973.0,0.1310384]
["bitfinex","BTCUSD",1742575111221,0.002,83974.0,83973.0,0.3692094]
["bitfinex","BTCUSD",1742575112486,0.002,83974.0,83973.0,0.3811174]
["bitfinex","BTCUSD",1742575112723,0.002,83974.0,83973.0,0.50069243]
["bitfinex","BTCUSD",1742575113462,0.001,83974.0,83973.0,0.50069243]
["bitfinex","BTCUSD",1742575113888,0.001,83974.0,83973.0,0.1310384]
["bitfinex","BTCUSD",1742575114066,0.001,83974.0,83973.0,0.5056494]
["bitfinex","BTCUSD",1742575114209,0.001,83974.0,83973.0,2.0056494]
["bitfinex","BTCUSD",1742575114638,0.238162,83977.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742575114873,0.250064,83978.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742575115135,0.238162,83977.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742575115350,0.011908,83976.0,83973.0,1.7674784]
["bitfinex","BTCUSD",1742575115549,0.238166,83975.0,83973.0,1.7674784]
["bitfinex","BTCUSD",1742575116035,0.238168,83974.0,83973.0,1.7674784]
["bitfinex","BTCUSD",1742575116573,0.238166,83975.0,83973.0,1.7674784]
["bitfinex","BTCUSD",1742575117039,0.011908,83977.0,83973.0,1.7674784]
["bitfinex","BTCUSD",1742575117247,0.238163,83976.0,83973.0,2.0056494]
["bitfinex","BTCUSD",1742575117499,0.250063,83979.0,83975.0,0.238163]
["bitfinex","BTCUSD",1742575117500,0.238156,83979.0,83975.0,0.238163]
["bitfinex","BTCUSD",1742575117955,0.238157,83978.0,83975.0,0.238163]
["bitfinex","BTCUSD",1742575118415,0.011907,83980.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742575118416,0.238152,83980.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742575118656,0.011907,83983.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742575118657,0.238144,83983.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742575118898,0.250053,83984.0,83979.0,0.250056]
["bitfinex","BTCUSD",1742575119159,0.011907,83978.0,83972.0,0.1486864]
["bitfinex","BTCUSD",1742575119424,0.238159,83979.0,83974.0,0.011908]
["bitfinex","BTCUSD",1742575119676,0.238159,83979.0,83975.0,0.238165]
["bitfinex","BTCUSD",1742575119677,0.011907,83978.0,83975.0,0.238165]
["bitfinex","BTCUSD",1742575119921,0.238162,83977.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742575120192,0.238157,83978.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742575120658,0.250062,83979.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742575121384,0.238141,83984.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742575121619,0.238141,83984.0,83981.0,0.238148]
["bitfinex","BTCUSD",1742575121825,0.238143,83983.0,83981.0,0.238148]
["bitfinex","BTCUSD",1742575122063,0.238143,83983.0,83980.0,0.250058]
["bitfinex","BTCUSD",1742575122274,0.238141,83984.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742575122477,0.0001691,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1742575122746,0.0001691,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742575123171,0.0001691,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1742575123372,0.0001691,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742575123515,0.2383061,83985.0,83984.0,0.0825]
["bitfinex","BTCUSD",1742575123715,0.0001691,83985.0,83984.0,0.0825]
["bitfinex","BTCUSD",1742575124201,0.0001691,83985.0,83984.0,0.332547]
["bitfinex","BTCUSD",1742575124429,0.0001691,83985.0,83984.0,1.832547]
["bitfinex","BTCUSD",1742575124897,0.0001691,83985.0,83984.0,1.5825]
["bitfinex","BTCUSD",1742575124898,0.2383061,83985.0,83984.0,1.5825]
["bitfinex","BTCUSD",1742575125408,0.0001691,83985.0,83984.0,1.5825]
["bitfinex","BTCUSD",1742575125871,0.0001691,83985.0,83984.0,1.82064]
["bitfinex","BTCUSD",1742575126104,0.0001691,83985.0,83984.0,1.832547]
["bitfinex","BTCUSD",1742575126319,0.0001691,83985.0,83984.0,1.82064]
["bitfinex","BTCUSD",1742575126569,0.0011691,83985.0,83984.0,1.82064]
["bitfinex","BTCUSD",1742575126797,0.0011691,83985.0,83984.0,1.832547]
["bitfinex","BTCUSD",1742575128411,0.0011691,83985.0,83984.0,1.82064]
["bitfinex","BTCUSD",1742575128639,0.0011691,83985.0,83984.0,1.5825]
["bitfinex","BTCUSD",1742575129210,0.2393061,83985.0,83984.0,0.0825]
["bitfinex","BTCUSD",1742575129423,0.238153,83980.0,83976.0,0.238162]
["bitfinex","BTCUSD",1742575129650,0.238151,83981.0,83977.0,1.5]
["bitfinex","BTCUSD",1742575129815,0.238152,83980.0,83977.0,1.73816]
["bitfinex","BTCUSD",1742575130017,0.238152,83980.0,83977.0,1.5]
["bitfinex","BTCUSD",1742575130260,0.250064,83978.0,83977.0,1.5]
["bitfinex","BTCUSD",1742575131009,0.238155,83979.0,83977.0,1.5]
["bitfinex","BTCUSD",1742575131228,0.238157,83978.0,83977.0,1.5]
["bitfinex","BTCUSD",1742575131629,0.250064,83978.0,83977.0,1.5]
["bitfinex","BTCUSD",1742575134431,0.238162,83977.0,83975.0,0.0822]
["bitfinex","BTCUSD",1742575134782,0.238162,83977.0,83976.0,1.5]
["bitfinex","BTCUSD",1742575135370,0.25007,83977.0,83976.0,1.5]
["bitfinex","BTCUSD",1742575135579,0.250059,83980.0,83976.0,1.5]
["bitfinex","BTCUSD",1742575135813,0.238156,83979.0,83976.0,1.738161]
["bitfinex","BTCUSD",1742575136016,0.238158,83978.0,83976.0,1.738161]
["bitfinex","BTCUSD",1742575136145,0.238158,83978.0,83976.0,1.5]
["bitfinex","BTCUSD",1742575136349,0.238158,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575136757,0.250065,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575137569,0.250066,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575138451,0.20199752,83979.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575138676,0.238157,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575138910,0.011907,83981.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575139139,0.238153,83980.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575139586,0.238157,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575139802,0.25006,83980.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575140007,0.3120297,83986.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575140218,0.238146,83983.0,83979.0,0.238152]
["bitfinex","BTCUSD",1742575140391,0.238153,83980.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575141002,0.238155,83979.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575141357,0.5501667,83986.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575141559,0.238151,83981.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742575141779,0.238151,83981.0,83977.0,0.2384922]
["bitfinex","BTCUSD",1742575141949,0.011907,83983.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742575142132,0.238146,83982.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742575142539,0.238146,83982.0,83979.0,0.238153]
["bitfinex","BTCUSD",1742575142749,0.23814,83984.0,83979.0,0.238153]
["bitfinex","BTCUSD",1742575142954,0.238145,83984.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742575143112,0.238143,83983.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742575143318,0.23815,83981.0,83977.0,0.2504052]
["bitfinex","BTCUSD",1742575144097,0.238154,83980.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575144304,0.238154,83980.0,83977.0,0.2384972]
["bitfinex","BTCUSD",1742575144494,0.238146,83982.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742575144696,0.23815,83981.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742575144927,0.3,83987.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742575144928,0.0001691,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1742575145133,0.0001691,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742575146002,0.0001691,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1742575146202,0.0001691,83985.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742575146409,0.238154,83979.0,83978.0,0.083]
["bitfinex","BTCUSD",1742575146612,0.238154,83979.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575146613,0.238157,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575146832,0.250064,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575148394,0.550064,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575148594,0.75243903,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575149998,1.00599957,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575150201,1.03425405,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575150838,1.03625405,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742575151485,0.550076,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1742575151697,0.90339188,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1742575151904,0.56465585,83961.0,83955.0,0.0003384]
["bitfinex","BTCUSD",1742575152046,1.15499142,83961.0,83955.0,0.0003384]
["bitfinex","BTCUSD",1742575153102,1.15799142,83961.0,83955.0,0.0003384]
["bitfinex","BTCUSD",1742575153714,1.11419644,83961.0,83955.0,0.0003384]
["bitfinex","BTCUSD",1742575153912,0.84506559,83961.0,83955.0,0.0003384]
["bitfinex","BTCUSD",1742575154091,0.85889056,83961.0,83955.0,0.0003384]
["bitfinex","BTCUSD",1742575154306,0.86389056,83961.0,83955.0,0.0003384]
["bitfinex","BTCUSD",1742575155404,0.86689056,83961.0,83955.0,0.0122494]
["bitfinex","BTCUSD",1742575155639,0.48037556,83961.0,83957.0,0.238215]
["bitfinex","BTCUSD",1742575155819,0.238174,83972.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742575156024,0.011908,83972.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742575156230,0.011908,83972.0,83965.0,0.250103]
["bitfinex","BTCUSD",1742575156231,0.53818,83970.0,83965.0,0.250103]
["bitfinex","BTCUSD",1742575156426,0.3,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742575156659,0.13644,83978.0,83976.0,0.238163]
["bitfinex","BTCUSD",1742575156867,0.13644,83978.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742575156868,0.01191,83981.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742575157047,0.3001691,83980.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742575157250,0.3001691,83980.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742575157455,0.0001691,83980.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742575157662,0.2383211,83980.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742575157908,0.002,83978.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742575158116,0.002,83978.0,83975.0,0.238165]
["bitfinex","BTCUSD",1742575158693,0.240159,83978.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742575159104,0.238159,83978.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742575159319,0.011909,83967.0,83961.0,0.0761]
["bitfinex","BTCUSD",1742575159507,0.2382,83963.0,83961.0,0.0761]
["bitfinex","BTCUSD",1742575159717,0.238197,83964.0,83961.0,0.0761]
["bitfinex","BTCUSD",1742575159851,0.238196,83965.0,83961.0,0.0761]
["bitfinex","BTCUSD",1742575160247,0.238188,83967.0,83961.0,0.314305]
["bitfinex","BTCUSD",1742575160448,0.238188,83967.0,83961.0,0.0761]
["bitfinex","BTCUSD",1742575160728,0.23818,83970.0,83965.0,0.2501]
["bitfinex","BTCUSD",1742575160855,0.238189,83967.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742575161079,0.0003384,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742575161278,0.0003384,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742575162720,0.0003384,83963.0,83960.0,0.0125792]
["bitfinex","BTCUSD",1742575162721,0.0003384,83963.0,83960.0,0.2388752]
["bitfinex","BTCUSD",1742575162927,0.0003384,83963.0,83960.0,0.0006692]
["bitfinex","BTCUSD",1742575163143,0.250115,83961.0,83960.0,0.0006692]
["bitfinex","BTCUSD",1742575164697,0.0003384,83963.0,83960.0,0.0006692]
["bitfinex","BTCUSD",1742575164900,0.0003384,83963.0,83960.0,0.2388772]
["bitfinex","BTCUSD",1742575165105,0.0003384,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742575165316,0.0003384,83963.0,83962.0,0.36968703]
["bitfinex","BTCUSD",1742575165520,0.0003384,83963.0,83962.0,0.50028703]
["bitfinex","BTCUSD",1742575174211,0.0003384,83963.0,83962.0,0.380712]
["bitfinex","BTCUSD",1742575174425,0.0003384,83963.0,83962.0,0.517112]
["bitfinex","BTCUSD",1742575175581,0.0003384,83963.0,83962.0,0.469612]
["bitfinex","BTCUSD",1742575175809,0.0003384,83963.0,83962.0,0.386512]
["bitfinex","BTCUSD",1742575177526,0.0003384,83963.0,83962.0,0.50608703]
["bitfinex","BTCUSD",1742575178118,0.0003384,83963.0,83962.0,0.386512]
["bitfinex","BTCUSD",1742575185175,0.0003384,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742575185375,0.0003384,83963.0,83962.0,0.386512]
["bitfinex","BTCUSD",1742575189409,0.0003384,83963.0,83962.0,0.50608703]
["bitfinex","BTCUSD",1742575189850,0.0003384,83963.0,83962.0,0.63558703]
["bitfinex","BTCUSD",1742575195457,0.0003384,83963.0,83962.0,0.65012788]
["bitfinex","BTCUSD",1742575196492,0.0013384,83963.0,83962.0,0.65212788]
["bitfinex","BTCUSD",1742575196717,0.0023384,83963.0,83962.0,0.65312788]
["bitfinex","BTCUSD",1742575199610,0.0023384,83963.0,83962.0,0.63858703]
["bitfinex","BTCUSD",1742575201822,0.0023384,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742575202238,0.0023384,83963.0,83962.0,0.241202]
["bitfinex","BTCUSD",1742575202459,0.0023384,83963.0,83962.0,0.253112]
["bitfinex","BTCUSD",1742575203308,0.0013384,83963.0,83962.0,0.37168703]
["bitfinex","BTCUSD",1742575203632,0.0013384,83963.0,83962.0,0.45278703]
["bitfinex","BTCUSD",1742575204349,0.0013384,83963.0,83962.0,0.240202]
["bitfinex","BTCUSD",1742575204547,0.0003384,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742575204749,0.0003384,83963.0,83962.0,0.253112]
["bitfinex","BTCUSD",1742575204962,0.0003384,83963.0,83962.0,0.257112]
["bitfinex","BTCUSD",1742575209346,0.2385384,83963.0,83962.0,0.007]
["bitfinex","BTCUSD",1742575209575,0.5504484,83963.0,83962.0,0.007]
["bitfinex","BTCUSD",1742575211401,0.550112,83962.0,83961.0,0.0001692]
["bitfinex","BTCUSD",1742575212290,0.3,83962.0,83961.0,0.0001692]
["bitfinex","BTCUSD",1742575212463,0.0013384,83963.0,83961.0,0.2383742]
["bitfinex","BTCUSD",1742575212692,0.0013384,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742575212893,0.0013384,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742575213089,0.0003384,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742575213415,0.0003384,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742575213796,0.0003384,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742575215903,0.0003384,83963.0,83962.0,0.251112]
["bitfinex","BTCUSD",1742575216579,0.0003384,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742575216925,0.0003384,83963.0,83962.0,0.252112]
["bitfinex","BTCUSD",1742575217996,0.0003384,83963.0,83962.0,0.253112]
["bitfinex","BTCUSD",1742575218985,0.0003384,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742575218986,0.2504484,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742575219205,0.5504484,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742575219412,0.93157927,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742575219829,0.95586255,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742575221066,0.95586255,83963.0,83962.0,0.001]
["bitfinex","BTCUSD",1742575221317,0.550112,83962.0,83961.0,0.0001692]
["bitfinex","BTCUSD",1742575221523,0.80604703,83962.0,83961.0,0.0001692]
["bitfinex","BTCUSD",1742575222283,0.82058788,83962.0,83961.0,0.0001692]
["bitfinex","BTCUSD",1742575222500,0.82058788,83962.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1742575222501,0.550171,83942.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1742575222716,0.74554603,83942.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1742575223347,0.75469848,83942.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1742575223823,0.75481133,83942.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1742575224237,0.77904371,83942.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1742575224529,0.98330425,83942.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1742575226106,0.98430425,83942.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1742575226730,0.98530425,83942.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1742575230637,0.98530425,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742575231118,1.0458451,83942.0,83941.0,1e-07]
["bitfinex","BTCUSD",1742575231587,1.05429603,83942.0,83941.0,1e-07]
["bitfinex","BTCUSD",1742575232246,1.05329603,83942.0,83941.0,1e-07]
["bitfinex","BTCUSD",1742575232476,1.05229603,83942.0,83941.0,1e-07]
["bitfinex","BTCUSD",1742575232704,0.550181,83939.0,83938.0,7e-07]
["bitfinex","BTCUSD",1742575232930,0.89355742,83939.0,83938.0,7e-07]
["bitfinex","BTCUSD",1742575233154,0.89694446,83939.0,83938.0,7e-07]
["bitfinex","BTCUSD",1742575234317,0.90194446,83939.0,83938.0,7e-07]
["bitfinex","BTCUSD",1742575235024,0.91511946,83939.0,83938.0,7e-07]
["bitfinex","BTCUSD",1742575235727,0.92011946,83939.0,83938.0,7e-07]
["bitfinex","BTCUSD",1742575236775,0.90557861,83939.0,83938.0,7e-07]
["bitfinex","BTCUSD",1742575236976,1.04197861,83939.0,83938.0,7e-07]
["bitfinex","BTCUSD",1742575237804,0.550204,83931.0,83930.0,0.0131356]
["bitfinex","BTCUSD",1742575238013,0.67817717,83931.0,83930.0,0.0131356]
["bitfinex","BTCUSD",1742575238967,0.00839814,83931.0,83930.0,0.3116426]
["bitfinex","BTCUSD",1742575239350,0.3,83938.0,83935.0,0.238279]
["bitfinex","BTCUSD",1742575239552,0.3,83938.0,83933.0,0.238284]
["bitfinex","BTCUSD",1742575239760,0.23828,83935.0,83932.0,0.238285]
["bitfinex","BTCUSD",1742575239930,0.00856233,83934.0,83933.0,0.238282]
["bitfinex","BTCUSD",1742575240115,0.00856233,83934.0,83932.0,0.250201]
["bitfinex","BTCUSD",1742575240314,0.3,83938.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742575240315,0.311913,83938.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742575240526,0.550184,83938.0,83935.0,0.238278]
["bitfinex","BTCUSD",1742575240737,0.311913,83938.0,83933.0,0.238282]
["bitfinex","BTCUSD",1742575240945,0.311913,83938.0,83934.0,0.238282]
["bitfinex","BTCUSD",1742575240946,0.550184,83938.0,83934.0,0.238282]
["bitfinex","BTCUSD",1742575241350,0.238253,83945.0,83934.0,0.238282]
["bitfinex","BTCUSD",1742575241351,0.238253,83945.0,83941.0,0.238262]
["bitfinex","BTCUSD",1742575241573,0.34066054,83955.0,83941.0,0.238262]
["bitfinex","BTCUSD",1742575241574,0.21617154,83955.0,83941.0,0.332575]
["bitfinex","BTCUSD",1742575241787,0.238243,83948.0,83941.0,0.332575]
["bitfinex","BTCUSD",1742575242011,0.20426054,83955.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742575242202,0.01191,83961.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742575242203,0.01191,83959.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742575242408,0.0003384,83963.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742575242621,0.0003384,83963.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742575242840,0.0003384,83963.0,83961.0,0.076]
["bitfinex","BTCUSD",1742575243041,0.238188,83967.0,83961.0,0.076]
["bitfinex","BTCUSD",1742575243242,0.238202,83962.0,83961.0,0.076]
["bitfinex","BTCUSD",1742575243861,0.250112,83962.0,83961.0,0.076]
["bitfinex","BTCUSD",1742575244292,0.25877058,83962.0,83961.0,0.076]
["bitfinex","BTCUSD",1742575245110,0.011911,83955.0,83954.0,0.0488]
["bitfinex","BTCUSD",1742575245318,0.250133,83955.0,83954.0,0.0488]
["bitfinex","BTCUSD",1742575245523,0.25882283,83955.0,83954.0,0.0488]
["bitfinex","BTCUSD",1742575245926,0.00868983,83955.0,83954.0,0.0488]
["bitfinex","BTCUSD",1742575246338,0.238217,83957.0,83954.0,0.0488]
["bitfinex","BTCUSD",1742575246574,0.00871476,83955.0,83954.0,0.287025]
["bitfinex","BTCUSD",1742575246752,0.238214,83958.0,83954.0,0.287025]
["bitfinex","BTCUSD",1742575246951,0.238214,83958.0,83954.0,0.290025]
["bitfinex","BTCUSD",1742575247155,0.00870742,83957.0,83954.0,0.290025]
["bitfinex","BTCUSD",1742575247359,0.00870742,83957.0,83954.0,0.290024]
["bitfinex","BTCUSD",1742575247780,0.238214,83958.0,83954.0,0.292024]
["bitfinex","BTCUSD",1742575247991,0.011909,83965.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742575248388,0.238207,83961.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742575248620,0.238211,83959.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742575248833,0.238208,83960.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742575249026,0.250117,83961.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742575249243,0.25011,83963.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742575249424,0.238203,83962.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742575249581,0.238206,83961.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742575249786,0.238209,83960.0,83956.0,0.250129]
["bitfinex","BTCUSD",1742575249983,0.238206,83961.0,83956.0,0.250129]
["bitfinex","BTCUSD",1742575250184,0.23821,83960.0,83956.0,0.251129]
["bitfinex","BTCUSD",1742575250422,0.238208,83960.0,83956.0,0.239218]
["bitfinex","BTCUSD",1742575250574,0.250136,83954.0,83949.0,0.23865089]
["bitfinex","BTCUSD",1742575250781,0.238223,83955.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742575251394,0.238221,83956.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742575251832,0.250127,83957.0,83952.0,0.25014]
["bitfinex","BTCUSD",1742575252033,0.23822,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1742575252407,0.238222,83955.0,83952.0,0.25214]
["bitfinex","BTCUSD",1742575252621,0.238222,83955.0,83952.0,0.25014]
["bitfinex","BTCUSD",1742575252824,0.238218,83957.0,83954.0,0.238225]
["bitfinex","BTCUSD",1742575253197,0.238218,83957.0,83953.0,0.250139]
["bitfinex","BTCUSD",1742575253597,0.250148,83950.0,83949.0,0.00041389]
["bitfinex","BTCUSD",1742575254815,0.250148,83950.0,83949.0,0.00441389]
["bitfinex","BTCUSD",1742575255869,0.250148,83950.0,83949.0,0.00741389]
["bitfinex","BTCUSD",1742575256075,0.238225,83954.0,83949.0,0.00741389]
["bitfinex","BTCUSD",1742575256289,0.238223,83955.0,83951.0,0.250144]
["bitfinex","BTCUSD",1742575256679,0.238223,83955.0,83950.0,0.238234]
["bitfinex","BTCUSD",1742575256680,0.238228,83953.0,83950.0,0.238234]
["bitfinex","BTCUSD",1742575256890,0.011911,83955.0,83949.0,0.02032489]
["bitfinex","BTCUSD",1742575256891,0.01191,83963.0,83958.0,0.0801]
["bitfinex","BTCUSD",1742575257049,0.238209,83960.0,83958.0,0.0801]
["bitfinex","BTCUSD",1742575257455,0.00872845,83959.0,83958.0,0.0801]
["bitfinex","BTCUSD",1742575257677,0.00872845,83959.0,83958.0,0.330224]
["bitfinex","BTCUSD",1742575257896,0.0003382,83961.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742575258246,0.0003382,83961.0,83958.0,0.318314]
["bitfinex","BTCUSD",1742575258447,0.2385442,83961.0,83958.0,0.0801]
["bitfinex","BTCUSD",1742575258646,0.2385442,83961.0,83958.0,0.318312]
["bitfinex","BTCUSD",1742575258647,0.0003382,83961.0,83958.0,0.318312]
["bitfinex","BTCUSD",1742575258855,0.0003382,83961.0,83960.0,0.250118]
["bitfinex","BTCUSD",1742575259055,0.0003382,83961.0,83960.0,0.36969303]
["bitfinex","BTCUSD",1742575259885,0.0003382,83961.0,83960.0,0.44779303]
["bitfinex","BTCUSD",1742575260741,0.0003382,83961.0,83960.0,0.45179303]
["bitfinex","BTCUSD",1742575260949,0.0003382,83961.0,83960.0,0.45279303]
["bitfinex","BTCUSD",1742575261398,0.0003382,83961.0,83960.0,0.44779303]
["bitfinex","BTCUSD",1742575261600,0.0013382,83961.0,83960.0,0.45179303]
["bitfinex","BTCUSD",1742575261830,0.0013382,83961.0,83960.0,0.45579303]
["bitfinex","BTCUSD",1742575263715,0.0013382,83961.0,83960.0,0.51863388]
["bitfinex","BTCUSD",1742575266146,0.0013382,83961.0,83960.0,0.50409303]
["bitfinex","BTCUSD",1742575266344,0.0013382,83961.0,83960.0,0.64041303]
["bitfinex","BTCUSD",1742575267394,0.0013382,83961.0,83960.0,0.65495388]
["bitfinex","BTCUSD",1742575267604,2e-07,83961.0,83960.0,0.98495388]
["bitfinex","BTCUSD",1742575267812,0.0001691,83980.0,83960.0,0.98495388]
["bitfinex","BTCUSD",1742575267813,0.0001691,83980.0,83979.0,0.374361]
["bitfinex","BTCUSD",1742575268010,0.0001691,83980.0,83979.0,0.63025603]
["bitfinex","BTCUSD",1742575269417,0.0001691,83980.0,83979.0,0.63325603]
["bitfinex","BTCUSD",1742575270019,0.00024793,83980.0,83979.0,0.63325603]
["bitfinex","BTCUSD",1742575270429,0.00024793,83980.0,83979.0,0.63625603]
["bitfinex","BTCUSD",1742575271856,0.00024793,83980.0,83979.0,0.65079688]
["bitfinex","BTCUSD",1742575272460,0.00024793,83980.0,83979.0,0.64779688]
["bitfinex","BTCUSD",1742575273115,0.00024793,83980.0,83979.0,0.64979688]
["bitfinex","BTCUSD",1742575273315,0.00024793,83980.0,83979.0,0.65379688]
["bitfinex","BTCUSD",1742575274540,0.00024793,83980.0,83979.0,0.25287503]
["bitfinex","BTCUSD",1742575274742,0.25030593,83980.0,83979.0,0.009]
["bitfinex","BTCUSD",1742575275145,0.25649313,83980.0,83979.0,0.009]
["bitfinex","BTCUSD",1742575275503,0.2689326,83980.0,83979.0,0.009]
["bitfinex","BTCUSD",1742575275709,0.250064,83978.0,83977.0,0.03538932]
["bitfinex","BTCUSD",1742575275915,0.238165,83976.0,83972.0,0.238173]
["bitfinex","BTCUSD",1742575276117,0.238164,83976.0,83972.0,0.238174]
["bitfinex","BTCUSD",1742575276391,0.24432605,83975.0,83971.0,0.250084]
["bitfinex","BTCUSD",1742575277277,0.00615905,83975.0,83972.0,0.238174]
["bitfinex","BTCUSD",1742575277974,0.00615905,83975.0,83973.0,0.238171]
["bitfinex","BTCUSD",1742575278297,0.238163,83976.0,83972.0,0.238174]
["bitfinex","BTCUSD",1742575278501,0.00615384,83974.0,83972.0,0.238174]
["bitfinex","BTCUSD",1742575278740,0.238163,83976.0,83972.0,0.238174]
["bitfinex","BTCUSD",1742575278958,0.00615383,83973.0,83972.0,0.238174]
["bitfinex","BTCUSD",1742575279172,0.238163,83976.0,83973.0,0.002]
["bitfinex","BTCUSD",1742575279376,0.238158,83978.0,83973.0,0.002]
["bitfinex","BTCUSD",1742575279715,0.2627484,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742575279716,0.0126874,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742575279917,0.0126874,83980.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742575279918,0.0126874,83980.0,83976.0,0.238163]
["bitfinex","BTCUSD",1742575280118,0.2508414,83980.0,83976.0,0.238163]
["bitfinex","BTCUSD",1742575280325,0.238149,83981.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742575280678,0.238149,83981.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742575280880,0.250052,83983.0,83979.0,0.238153]
["bitfinex","BTCUSD",1742575281142,0.238145,83983.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742575281345,0.238145,83983.0,83981.0,0.011907]
["bitfinex","BTCUSD",1742575281346,0.01222822,83983.0,83981.0,0.011907]
["bitfinex","BTCUSD",1742575281553,0.01222822,83983.0,83980.0,0.23815]
["bitfinex","BTCUSD",1742575281831,0.238144,83983.0,83979.0,0.238153]
["bitfinex","BTCUSD",1742575282050,0.25043895,83983.0,83979.0,0.238153]
["bitfinex","BTCUSD",1742575282256,0.01229495,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742575282459,0.01229495,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742575282665,0.0001691,83985.0,83983.0,0.238141]
["bitfinex","BTCUSD",1742575282872,0.0001691,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742575283104,0.0001691,83985.0,83984.0,0.36962203]
["bitfinex","BTCUSD",1742575284778,0.0011691,83985.0,83984.0,0.36962203]
["bitfinex","BTCUSD",1742575285128,0.0001691,83985.0,83984.0,0.36962203]
["bitfinex","BTCUSD",1742575285478,0.0001691,83985.0,83984.0,0.37062203]
["bitfinex","BTCUSD",1742575285603,0.0001691,83985.0,83984.0,0.36962203]
["bitfinex","BTCUSD",1742575285808,0.0001691,83985.0,83984.0,0.37162203]
["bitfinex","BTCUSD",1742575286035,0.0001691,83985.0,83984.0,0.004]
["bitfinex","BTCUSD",1742575286252,0.00643796,83985.0,83984.0,0.252047]
["bitfinex","BTCUSD",1742575286694,0.00643796,83985.0,83984.0,0.255047]
["bitfinex","BTCUSD",1742575286943,0.0001691,83985.0,83984.0,0.255047]
["bitfinex","BTCUSD",1742575287723,0.00640208,83985.0,83984.0,0.255047]
["bitfinex","BTCUSD",1742575287928,0.0001691,83985.0,83984.0,0.255047]
["bitfinex","BTCUSD",1742575289823,0.0001691,83985.0,83984.0,0.37462203]
["bitfinex","BTCUSD",1742575291302,0.0001691,83985.0,83984.0,0.255047]
["bitfinex","BTCUSD",1742575293328,0.0001691,83985.0,83984.0,0.005]
["bitfinex","BTCUSD",1742575293916,0.0001691,83985.0,83984.0,0.24314]
["bitfinex","BTCUSD",1742575294119,0.00641762,83985.0,83984.0,0.24314]
["bitfinex","BTCUSD",1742575294319,0.0001691,83985.0,83984.0,0.24314]
["bitfinex","BTCUSD",1742575294484,0.00641282,83985.0,83984.0,0.24314]
["bitfinex","BTCUSD",1742575294702,0.0001691,83985.0,83984.0,0.24314]
["bitfinex","BTCUSD",1742575294950,0.00641282,83985.0,83984.0,0.24314]
["bitfinex","BTCUSD",1742575295149,0.0001691,83985.0,83984.0,0.255047]
["bitfinex","BTCUSD",1742575296052,0.0001691,83985.0,83984.0,0.005]
["bitfinex","BTCUSD",1742575296251,0.2564468,83985.0,83984.0,0.005]
["bitfinex","BTCUSD",1742575297318,0.2564468,83985.0,83984.0,0.002]
["bitfinex","BTCUSD",1742575298840,0.238149,83981.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742575299080,0.238149,83981.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742575299279,0.00616126,83980.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742575299577,0.00512917,83980.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742575299816,0.00512917,83980.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742575300278,0.00512917,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742575300743,0.0001691,83985.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742575300972,0.0001691,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1742575301417,0.0001691,83985.0,83983.0,0.25005]
["bitfinex","BTCUSD",1742575301631,0.0001691,83985.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742575301844,0.0001691,83985.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742575301845,0.2383061,83985.0,83982.0,0.250052]
["bitfinex","BTCUSD",1742575302094,0.0001691,83985.0,83982.0,0.250052]
["bitfinex","BTCUSD",1742575302308,0.0001691,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1742575302516,0.0001691,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742575303835,0.0001691,83985.0,83983.0,0.238142]
["bitfinex","BTCUSD",1742575304251,0.0001691,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1742575304466,0.0001691,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742575306617,0.0001691,83985.0,83984.0,0.251047]
["bitfinex","BTCUSD",1742575308978,0.0001691,83985.0,83984.0,0.334247]
["bitfinex","BTCUSD",1742575309188,0.0001691,83985.0,83984.0,0.50312203]
["bitfinex","BTCUSD",1742575310257,0.0001691,83985.0,83984.0,0.50212203]
["bitfinex","BTCUSD",1742575310563,0.0001691,83985.0,83984.0,0.50712203]
["bitfinex","BTCUSD",1742575310977,0.0001691,83985.0,83984.0,0.50512203]
["bitfinex","BTCUSD",1742575311387,0.0001691,83985.0,83984.0,0.50812203]
["bitfinex","BTCUSD",1742575311596,0.0001691,83985.0,83984.0,0.339247]
["bitfinex","BTCUSD",1742575311805,0.0001691,83985.0,83984.0,0.256047]
["bitfinex","BTCUSD",1742575312019,0.0001691,83985.0,83984.0,0.006]
["bitfinex","BTCUSD",1742575312231,0.0001691,83985.0,83984.0,0.24414]
["bitfinex","BTCUSD",1742575312453,0.00537838,83985.0,83984.0,0.24414]
["bitfinex","BTCUSD",1742575312678,0.00537838,83985.0,83984.0,0.006]
["bitfinex","BTCUSD",1742575312802,0.00537838,83985.0,83984.0,0.24414]
["bitfinex","BTCUSD",1742575313017,0.0001691,83985.0,83984.0,0.256047]
["bitfinex","BTCUSD",1742575313228,0.00537838,83985.0,83984.0,0.256047]
["bitfinex","BTCUSD",1742575314362,0.00537838,83985.0,83984.0,0.24414]
["bitfinex","BTCUSD",1742575314966,0.00537838,83985.0,83984.0,0.256047]
["bitfinex","BTCUSD",1742575315804,0.00537838,83985.0,83984.0,0.24414]
["bitfinex","BTCUSD",1742575316004,0.00537838,83985.0,83984.0,0.006]
["bitfinex","BTCUSD",1742575316216,0.25542138,83985.0,83984.0,0.006]
["bitfinex","BTCUSD",1742575317515,0.25542138,83985.0,83984.0,0.003]
["bitfinex","BTCUSD",1742575317714,0.25542138,83985.0,83984.0,0.005]
["bitfinex","BTCUSD",1742575319002,0.25542138,83985.0,83984.0,0.002]
["bitfinex","BTCUSD",1742575319400,0.24351538,83985.0,83984.0,0.003]
["bitfinex","BTCUSD",1742575319970,0.25542138,83985.0,83984.0,0.003]
["bitfinex","BTCUSD",1742575321161,0.89209641,83985.0,83984.0,0.003]
["bitfinex","BTCUSD",1742575321414,0.550056,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575321635,0.66963103,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575321885,0.67441768,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575322631,0.79985455,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575323749,0.80085455,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575323957,0.80485455,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575325702,0.60987952,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575326143,0.30978665,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575326361,0.00978665,83981.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742575326569,0.00978665,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575326772,0.00878665,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575327183,0.00978665,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575327405,0.01278665,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575327621,0.003,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575327834,0.03792197,83989.0,83983.0,0.250049]
["bitfinex","BTCUSD",1742575328068,0.03792197,83989.0,83988.0,0.238129]
["bitfinex","BTCUSD",1742575328285,0.03792197,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1742575328286,0.00501907,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1742575328493,0.250032,83989.0,83985.0,0.238135]
["bitfinex","BTCUSD",1742575328680,0.238126,83989.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742575328877,0.00500863,83988.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742575329280,0.24313863,83988.0,83982.0,0.238144]
["bitfinex","BTCUSD",1742575329434,0.24313863,83988.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742575329639,0.00500863,83988.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742575329885,0.238132,83987.0,83982.0,0.238144]
["bitfinex","BTCUSD",1742575330105,0.00501903,83986.0,83982.0,0.238144]
["bitfinex","BTCUSD",1742575330619,0.24315403,83986.0,83982.0,0.238144]
["bitfinex","BTCUSD",1742575330778,0.24315403,83986.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742575330976,0.24315403,83986.0,83982.0,0.238144]
["bitfinex","BTCUSD",1742575331181,0.238137,83985.0,83982.0,0.238144]
["bitfinex","BTCUSD",1742575331363,0.238141,83984.0,83980.0,0.2502251]
["bitfinex","BTCUSD",1742575331560,0.00502425,83984.0,83981.0,0.238147]
["bitfinex","BTCUSD",1742575332208,0.00502425,83984.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742575332682,0.0005,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1742575332886,0.0005,83990.0,83989.0,0.250032]
["bitfinex","BTCUSD",1742575333063,0.0005,83990.0,83989.0,0.386232]
["bitfinex","BTCUSD",1742575335341,0.0005,83990.0,83989.0,0.1362]
["bitfinex","BTCUSD",1742575335541,0.0005,83990.0,83969.0,0.56668]
["bitfinex","BTCUSD",1742575335542,0.250056,83981.0,83969.0,0.56668]
["bitfinex","BTCUSD",1742575335683,0.250056,83981.0,83968.0,0.01580655]
["bitfinex","BTCUSD",1742575335856,0.25506817,83981.0,83972.0,0.011908]
["bitfinex","BTCUSD",1742575336063,0.00501217,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575336289,0.011906,83987.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575336487,0.23814,83984.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742575336687,0.24323499,83983.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575336911,0.24323499,83983.0,83980.0,0.0051691]
["bitfinex","BTCUSD",1742575337086,0.238147,83982.0,83980.0,0.0051691]
["bitfinex","BTCUSD",1742575337289,0.00506472,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575337667,0.25512072,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575337928,0.24321372,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575338575,0.25512072,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575339226,0.55512072,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575341134,0.55612072,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575341807,0.00606472,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575342018,0.01797172,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575342671,0.25612072,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575342935,0.25512072,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575343366,0.25612072,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575343585,0.25712072,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575344008,0.00606472,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575344239,0.00606472,83981.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742575344446,0.00706472,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575344653,0.00706472,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575345190,0.00706472,83981.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742575345405,0.00706472,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575345618,0.24521372,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575345814,0.00706472,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575346044,0.00706472,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575346239,0.24521372,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575346642,0.00706472,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575346846,0.00706472,83981.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742575347799,0.00706472,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575348407,0.00706472,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575348605,0.002,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575349242,0.0070506,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575349443,0.0060506,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575349643,0.0050506,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575349840,0.238129,83988.0,83984.0,0.238138]
["bitfinex","BTCUSD",1742575350043,0.238129,83988.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575350044,0.238149,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575350243,0.25505444,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575350492,0.55505444,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575352469,0.55605444,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575352847,0.55905444,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575356698,0.5828999,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575358106,0.2828999,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575363612,0.70247493,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575364064,0.7403969,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575364272,0.73539846,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575365347,0.73139846,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575365771,0.73839846,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575373821,0.74285822,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575374111,0.73839846,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575374263,0.74285874,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575374470,0.73839846,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575374883,0.06876743,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575375083,0.31882343,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575375699,0.32329325,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575375874,0.28137128,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575376068,0.27837128,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575376459,0.28037128,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575376659,0.28237128,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575380536,0.03231528,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575380778,0.00846982,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575380990,0.24268093,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575381409,0.25458793,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575382275,0.24268093,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575383576,0.00453193,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575383988,0.24268093,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575384588,0.25458793,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575385801,0.00453193,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575386169,0.238135,83986.0,83982.0,0.238145]
["bitfinex","BTCUSD",1742575386365,0.011906,83986.0,83982.0,0.238145]
["bitfinex","BTCUSD",1742575386636,0.238144,83983.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575386841,0.238149,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575387052,0.238146,83982.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575387267,0.238149,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575387454,0.250056,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575389792,0.2503942,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575391291,0.0003382,83981.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742575391516,0.0003382,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575392069,0.00492355,83981.0,83980.0,0.2502271]
["bitfinex","BTCUSD",1742575392270,0.0003382,83981.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742575392574,0.0003382,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575392575,0.2503942,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575392781,0.25495841,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575393397,0.24305141,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575393612,0.00490241,83981.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742575393816,0.00490241,83981.0,83980.0,0.44610213]
["bitfinex","BTCUSD",1742575394026,0.00490241,83981.0,83980.0,0.49230213]
["bitfinex","BTCUSD",1742575394223,0.0003382,83981.0,83980.0,0.49230213]
["bitfinex","BTCUSD",1742575394992,0.00503102,83981.0,83980.0,0.49230213]
["bitfinex","BTCUSD",1742575395207,0.25508702,83981.0,83980.0,0.02229497]
["bitfinex","BTCUSD",1742575395411,0.25508702,83981.0,83980.0,0.02429497]
["bitfinex","BTCUSD",1742575395754,0.25508702,83981.0,83980.0,0.02229497]
["bitfinex","BTCUSD",1742575395984,0.25508702,83981.0,83980.0,0.02329497]
["bitfinex","BTCUSD",1742575396193,0.25508702,83981.0,83980.0,0.02229497]
["bitfinex","BTCUSD",1742575396650,0.25508702,83981.0,83980.0,0.02329497]
["bitfinex","BTCUSD",1742575396814,0.25508702,83981.0,83980.0,0.0011691]
["bitfinex","BTCUSD",1742575397025,0.27927507,83981.0,83980.0,0.0011691]
["bitfinex","BTCUSD",1742575397425,0.27927507,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742575397904,0.3988501,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575398561,0.27927507,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575399196,0.28227507,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575399399,0.28327507,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575400417,0.28027507,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575400833,0.28327507,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575401013,0.04009505,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575401818,0.27824405,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575404365,0.27524405,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575404604,0.27724405,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575405232,0.27624405,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575406158,0.27724405,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575408299,0.39681908,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575410353,0.69681908,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575410553,0.73474105,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575411600,0.73174105,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575411756,0.73574105,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575411962,0.73607925,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575412722,0.87219925,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742575414453,0.87219925,83981.0,83980.0,1e-07]
["bitfinex","BTCUSD",1742575414652,0.64640485,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1742575414846,0.80890185,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1742575415045,0.85580185,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1742575415890,0.86080185,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1742575416104,0.86580185,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1742575416336,0.86080185,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1742575416720,0.86580185,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1742575417102,0.86080185,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1742575417492,0.86580185,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1742575417696,0.60244585,83961.0,83960.0,4e-07]
["bitfinex","BTCUSD",1742575417923,0.60244585,83961.0,83941.0,0.0001691]
["bitfinex","BTCUSD",1742575417924,0.250171,83942.0,83941.0,0.0001691]
["bitfinex","BTCUSD",1742575418129,0.407668,83942.0,83941.0,0.0001691]
["bitfinex","BTCUSD",1742575418329,0.41670404,83942.0,83941.0,0.0001691]
["bitfinex","BTCUSD",1742575419198,0.43131523,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742575419397,0.43135653,83942.0,83941.0,0.0011691]
["bitfinex","BTCUSD",1742575419604,0.43135653,83942.0,83941.0,0.0001691]
["bitfinex","BTCUSD",1742575421478,0.43335653,83942.0,83941.0,0.0001691]
["bitfinex","BTCUSD",1742575423286,0.73335653,83942.0,83941.0,0.0001691]
["bitfinex","BTCUSD",1742575423725,0.73335653,83942.0,83930.0,0.0133047]
["bitfinex","BTCUSD",1742575423726,0.250204,83931.0,83930.0,0.0133047]
["bitfinex","BTCUSD",1742575423933,0.36977903,83931.0,83930.0,0.0133047]
["bitfinex","BTCUSD",1742575424942,0.37077903,83931.0,83930.0,0.0133047]
["bitfinex","BTCUSD",1742575425151,0.37177903,83931.0,83930.0,0.0133047]
["bitfinex","BTCUSD",1742575426735,0.409701,83931.0,83930.0,0.0133047]
["bitfinex","BTCUSD",1742575429629,0.409701,83931.0,83925.0,0.0004186]
["bitfinex","BTCUSD",1742575429630,0.25022,83926.0,83925.0,0.0004186]
["bitfinex","BTCUSD",1742575429865,0.36979503,83926.0,83925.0,0.0004186]
["bitfinex","BTCUSD",1742575431046,0.39370021,83926.0,83925.0,0.0004186]
["bitfinex","BTCUSD",1742575431887,0.39470021,83926.0,83925.0,0.0004186]
["bitfinex","BTCUSD",1742575432629,0.43262218,83926.0,83925.0,0.0004186]
["bitfinex","BTCUSD",1742575433227,0.43362218,83926.0,83925.0,0.0004186]
["bitfinex","BTCUSD",1742575444657,0.73362218,83926.0,83925.0,0.0004186]
["bitfinex","BTCUSD",1742575449330,0.77982218,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742575450142,0.77782218,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1742575450380,0.550246,83917.0,83916.0,0.0003388]
["bitfinex","BTCUSD",1742575450582,0.550246,83917.0,83911.0,2e-07]
["bitfinex","BTCUSD",1742575450583,0.550261,83912.0,83911.0,2e-07]
["bitfinex","BTCUSD",1742575450795,0.66983603,83912.0,83911.0,2e-07]
["bitfinex","BTCUSD",1742575452033,0.66983603,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575452385,0.67856656,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575452972,0.68056656,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575453169,0.70462867,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575453359,0.83882867,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575453559,0.84182867,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575453788,0.84482867,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575455105,0.70862867,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575455323,0.84482867,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575456057,0.88275064,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575458510,0.44655064,83912.0,83911.0,0.00041409]
["bitfinex","BTCUSD",1742575458709,0.31824508,83912.0,83911.0,0.08011409]
["bitfinex","BTCUSD",1742575458911,0.31824508,83912.0,83911.0,0.08028329]
["bitfinex","BTCUSD",1742575459114,0.29418297,83912.0,83911.0,0.08028329]
["bitfinex","BTCUSD",1742575459516,0.29418297,83912.0,83911.0,0.12608329]
["bitfinex","BTCUSD",1742575459722,0.256261,83912.0,83911.0,0.12608329]
["bitfinex","BTCUSD",1742575459882,0.250261,83912.0,83911.0,0.12608329]
["bitfinex","BTCUSD",1742575460081,0.238333,83916.0,83913.0,0.238342]
["bitfinex","BTCUSD",1742575460314,0.3,83925.0,83922.0,0.011915]
["bitfinex","BTCUSD",1742575460315,0.238309,83925.0,83922.0,0.011915]
["bitfinex","BTCUSD",1742575460512,0.238309,83925.0,83919.0,0.011916]
["bitfinex","BTCUSD",1742575460513,0.250225,83924.0,83923.0,0.1291]
["bitfinex","BTCUSD",1742575463126,0.250225,83924.0,83923.0,0.1301]
["bitfinex","BTCUSD",1742575463748,0.250225,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742575463952,0.36980003,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742575464175,0.66980003,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742575464372,0.80596003,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742575464983,0.843882,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742575465769,0.843882,83924.0,83911.0,0.00058329]
["bitfinex","BTCUSD",1742575465770,0.250261,83912.0,83911.0,0.00058329]
["bitfinex","BTCUSD",1742575467329,0.250261,83912.0,83911.0,0.00158329]
["bitfinex","BTCUSD",1742575469119,0.27387777,83912.0,83911.0,0.00158329]
["bitfinex","BTCUSD",1742575470005,0.238344,83912.0,83911.0,0.00158329]
["bitfinex","BTCUSD",1742575470415,0.2386824,83912.0,83911.0,0.00158329]
["bitfinex","BTCUSD",1742575471405,0.0003384,83912.0,83911.0,0.25184729]
["bitfinex","BTCUSD",1742575471641,0.0003384,83912.0,83911.0,0.38034729]
["bitfinex","BTCUSD",1742575474360,0.0003384,83912.0,83911.0,0.37934729]
["bitfinex","BTCUSD",1742575474547,0.0003384,83912.0,83911.0,0.38034729]
["bitfinex","BTCUSD",1742575474863,0.0003384,83912.0,83911.0,1.88134729]
["bitfinex","BTCUSD",1742575476043,0.0003384,83912.0,83911.0,2.00092232]
["bitfinex","BTCUSD",1742575477456,0.0003384,83912.0,83911.0,2.01546317]
["bitfinex","BTCUSD",1742575478447,0.0003384,83912.0,83911.0,2.01446317]
["bitfinex","BTCUSD",1742575478687,0.0003384,83912.0,83911.0,2.01546317]
["bitfinex","BTCUSD",1742575479643,0.0003384,83912.0,83911.0,2.01446317]
["bitfinex","BTCUSD",1742575479903,0.0003384,83912.0,83911.0,2.01846317]
["bitfinex","BTCUSD",1742575483290,0.0003384,83912.0,83911.0,2.00392232]
["bitfinex","BTCUSD",1742575484026,0.0003384,83912.0,83911.0,2.02046729]
["bitfinex","BTCUSD",1742575484672,0.0003384,83912.0,83911.0,1.88434729]
["bitfinex","BTCUSD",1742575489657,0.0003384,83912.0,83911.0,2.00392232]
["bitfinex","BTCUSD",1742575495057,0.0003384,83912.0,83911.0,2.01846317]
["bitfinex","BTCUSD",1742575495291,4e-07,83912.0,83911.0,2.01846317]
["bitfinex","BTCUSD",1742575495887,4e-07,83912.0,83911.0,2.01746317]
["bitfinex","BTCUSD",1742575496290,4e-07,83912.0,83911.0,2.01346317]
["bitfinex","BTCUSD",1742575497170,4e-07,83912.0,83911.0,2.31846317]
["bitfinex","BTCUSD",1742575497803,0.0010004,83912.0,83911.0,2.32346317]
["bitfinex","BTCUSD",1742575498000,0.0010004,83912.0,83911.0,2.31846317]
["bitfinex","BTCUSD",1742575498428,0.0010004,83912.0,83911.0,2.32446317]
["bitfinex","BTCUSD",1742575501113,4e-07,83912.0,83911.0,2.32946317]
["bitfinex","BTCUSD",1742575501632,4e-07,83912.0,83911.0,2.3663595]
["bitfinex","BTCUSD",1742575502094,4e-07,83912.0,83911.0,2.32346317]
["bitfinex","BTCUSD",1742575502491,0.0003384,83930.0,83929.0,0.37771]
["bitfinex","BTCUSD",1742575502705,0.0003384,83930.0,83929.0,0.64790588]
["bitfinex","BTCUSD",1742575504100,0.0003384,83930.0,83929.0,0.65290588]
["bitfinex","BTCUSD",1742575504679,0.0003384,83930.0,83929.0,0.65790588]
["bitfinex","BTCUSD",1742575506156,0.0003384,83930.0,83929.0,0.67138921]
["bitfinex","BTCUSD",1742575506806,0.0003384,83930.0,83929.0,0.97138921]
["bitfinex","BTCUSD",1742575507216,0.0003384,83930.0,83929.0,2.47138921]
["bitfinex","BTCUSD",1742575507426,0.0003384,83930.0,83929.0,2.33530921]
["bitfinex","BTCUSD",1742575507642,0.0003384,83930.0,83929.0,2.15680836]
["bitfinex","BTCUSD",1742575508053,0.0003384,83930.0,83929.0,2.15180836]
["bitfinex","BTCUSD",1742575508275,0.0003384,83930.0,83929.0,2.14680836]
["bitfinex","BTCUSD",1742575508519,0.0003384,83930.0,83929.0,0.0837]
["bitfinex","BTCUSD",1742575508732,0.0003384,83930.0,83929.0,0.14204]
["bitfinex","BTCUSD",1742575508942,0.2386314,83930.0,83929.0,0.006]
["bitfinex","BTCUSD",1742575509160,0.0003384,83930.0,83929.0,1.506]
["bitfinex","BTCUSD",1742575509380,0.0003384,83930.0,83929.0,1.511]
["bitfinex","BTCUSD",1742575509554,0.0003384,83930.0,83929.0,1.749296]
["bitfinex","BTCUSD",1742575509885,0.0003384,83930.0,83929.0,1.75621]
["bitfinex","BTCUSD",1742575510065,0.0003384,83930.0,83929.0,1.76121]
["bitfinex","BTCUSD",1742575510277,0.0003384,83930.0,83929.0,1.75521]
["bitfinex","BTCUSD",1742575510722,0.01391786,83930.0,83929.0,1.76021]
["bitfinex","BTCUSD",1742575510913,0.01391786,83930.0,83929.0,1.75521]
["bitfinex","BTCUSD",1742575511217,0.0003384,83930.0,83929.0,1.75921]
["bitfinex","BTCUSD",1742575511412,0.0003384,83930.0,83929.0,1.75421]
["bitfinex","BTCUSD",1742575511616,0.0003384,83930.0,83929.0,1.75821]
["bitfinex","BTCUSD",1742575512168,0.2386314,83930.0,83929.0,1.508]
["bitfinex","BTCUSD",1742575512375,0.0003384,83930.0,83929.0,1.746296]
["bitfinex","BTCUSD",1742575512577,0.0003384,83930.0,83929.0,1.75821]
["bitfinex","BTCUSD",1742575513612,0.0003384,83930.0,83929.0,1.95518503]
["bitfinex","BTCUSD",1742575514285,0.0003384,83930.0,83929.0,1.75821]
["bitfinex","BTCUSD",1742575514484,0.0003384,83930.0,83929.0,1.89425]
["bitfinex","BTCUSD",1742575516080,0.0003384,83930.0,83929.0,2.01382503]
["bitfinex","BTCUSD",1742575520205,0.0003384,83930.0,83929.0,2.05932503]
["bitfinex","BTCUSD",1742575520409,0.0003384,83930.0,83929.0,2.13802503]
["bitfinex","BTCUSD",1742575521193,0.0003384,83930.0,83929.0,1.97295]
["bitfinex","BTCUSD",1742575522364,0.0003384,83930.0,83929.0,2.09252503]
["bitfinex","BTCUSD",1742575522776,0.0003384,83930.0,83929.0,2.10706588]
["bitfinex","BTCUSD",1742575522982,0.0003384,83930.0,83929.0,2.15366588]
["bitfinex","BTCUSD",1742575523945,0.0003384,83930.0,83929.0,2.14966588]
["bitfinex","BTCUSD",1742575524391,4e-07,83930.0,83929.0,2.45566588]
["bitfinex","BTCUSD",1742575524594,4e-07,83930.0,83929.0,2.49754828]
["bitfinex","BTCUSD",1742575525358,4e-07,83930.0,83929.0,2.48754828]
["bitfinex","BTCUSD",1742575525567,4e-07,83930.0,83929.0,2.49954828]
["bitfinex","BTCUSD",1742575526163,4e-07,83930.0,83929.0,2.49354828]
["bitfinex","BTCUSD",1742575526392,4e-07,83930.0,83929.0,2.49954828]
["bitfinex","BTCUSD",1742575528023,4e-07,83930.0,83929.0,2.49354828]
["bitfinex","BTCUSD",1742575528225,4e-07,83930.0,83929.0,2.49954828]
["bitfinex","BTCUSD",1742575529656,4e-07,83930.0,83929.0,2.49354828]
["bitfinex","BTCUSD",1742575529890,4e-07,83930.0,83929.0,2.49954828]
["bitfinex","BTCUSD",1742575530129,4e-07,83930.0,83929.0,2.49354828]
["bitfinex","BTCUSD",1742575531505,4e-07,83930.0,83929.0,2.49954828]
["bitfinex","BTCUSD",1742575532731,4e-07,83930.0,83929.0,2.52454828]
["bitfinex","BTCUSD",1742575533180,0.250087,83971.0,83929.0,2.52454828]
["bitfinex","BTCUSD",1742575533181,0.011908,83977.0,83966.0,0.238189]
["bitfinex","BTCUSD",1742575533355,0.250085,83971.0,83966.0,0.238189]
["bitfinex","BTCUSD",1742575533611,0.238183,83969.0,83965.0,0.250098]
["bitfinex","BTCUSD",1742575534014,0.23818,83970.0,83967.0,0.238186]
["bitfinex","BTCUSD",1742575534168,0.011908,83974.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742575534382,0.238177,83971.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742575534610,0.250083,83972.0,83968.0,0.238183]
["bitfinex","BTCUSD",1742575534815,0.238178,83971.0,83968.0,0.238183]
["bitfinex","BTCUSD",1742575534971,0.238178,83971.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742575535189,0.238182,83970.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742575535394,0.238184,83969.0,83966.0,0.25017783]
["bitfinex","BTCUSD",1742575535748,0.238184,83969.0,83966.0,0.23826883]
["bitfinex","BTCUSD",1742575536166,0.21517722,83971.0,83967.0,0.238187]
["bitfinex","BTCUSD",1742575536369,0.20326922,83971.0,83968.0,0.238184]
["bitfinex","BTCUSD",1742575536570,0.238183,83969.0,83966.0,0.23826783]
["bitfinex","BTCUSD",1742575536776,0.238188,83968.0,83966.0,7.883e-05]
["bitfinex","BTCUSD",1742575537116,0.238183,83969.0,83966.0,7.883e-05]
["bitfinex","BTCUSD",1742575537322,0.250087,83971.0,83967.0,0.238186]
["bitfinex","BTCUSD",1742575537727,0.250087,83972.0,83968.0,0.238185]
["bitfinex","BTCUSD",1742575538169,0.238178,83971.0,83968.0,0.238185]
["bitfinex","BTCUSD",1742575538371,0.238178,83971.0,83967.0,0.238186]
["bitfinex","BTCUSD",1742575538543,0.238178,83971.0,83968.0,0.238185]
["bitfinex","BTCUSD",1742575539669,0.238179,83972.0,83969.0,0.238181]
["bitfinex","BTCUSD",1742575539894,0.26359373,83976.0,83968.0,0.238185]
["bitfinex","BTCUSD",1742575539895,0.01352073,83976.0,83974.0,0.238167]
["bitfinex","BTCUSD",1742575540201,0.01352073,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1742575540406,0.011907,83980.0,83975.0,1.738164]
["bitfinex","BTCUSD",1742575540616,0.0003382,83981.0,83977.0,0.250068]
["bitfinex","BTCUSD",1742575540786,0.0003382,83981.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742575541026,0.0003382,83981.0,83977.0,0.238159]
["bitfinex","BTCUSD",1742575541184,0.2384872,83981.0,83977.0,0.238159]
["bitfinex","BTCUSD",1742575541409,0.238153,83980.0,83978.0,1.5]
["bitfinex","BTCUSD",1742575541814,0.238154,83979.0,83978.0,1.5]
["bitfinex","BTCUSD",1742575542017,0.250061,83979.0,83978.0,1.5]
["bitfinex","BTCUSD",1742575542816,0.26369796,83979.0,83978.0,1.5]
["bitfinex","BTCUSD",1742575543489,0.2503942,83981.0,83978.0,1.5]
["bitfinex","BTCUSD",1742575543490,0.2384872,83981.0,83978.0,1.5]
["bitfinex","BTCUSD",1742575543702,0.0003382,83981.0,83980.0,0.250058]
["bitfinex","BTCUSD",1742575544953,0.0003382,83981.0,83980.0,0.44713303]
["bitfinex","BTCUSD",1742575546093,0.0003382,83981.0,83980.0,1.94713303]
["bitfinex","BTCUSD",1742575550256,0.0003382,83981.0,83980.0,0.44713303]
["bitfinex","BTCUSD",1742575551521,0.0003382,83981.0,83980.0,1.5]
["bitfinex","BTCUSD",1742575552017,0.0003382,83981.0,83980.0,1.750058]
["bitfinex","BTCUSD",1742575554113,0.0003382,83981.0,83980.0,1.832858]
["bitfinex","BTCUSD",1742575554882,0.0003382,83981.0,83980.0,1.95243303]
["bitfinex","BTCUSD",1742575562761,0.0003382,83981.0,83980.0,1.99833303]
["bitfinex","BTCUSD",1742575563302,0.0003382,83981.0,83980.0,1.99933303]
["bitfinex","BTCUSD",1742575563534,0.0003382,83981.0,83980.0,1.99833303]
["bitfinex","BTCUSD",1742575563779,0.0003382,83981.0,83980.0,1.99933303]
["bitfinex","BTCUSD",1742575564229,0.0003382,83981.0,83980.0,1.99833303]
["bitfinex","BTCUSD",1742575564648,0.0003382,83981.0,83980.0,2.00233303]
["bitfinex","BTCUSD",1742575565080,0.0003382,83981.0,83980.0,2.00533303]
["bitfinex","BTCUSD",1742575566265,0.0003382,83981.0,83980.0,2.00233303]
["bitfinex","BTCUSD",1742575566491,0.0003382,83981.0,83980.0,2.00633303]
["bitfinex","BTCUSD",1742575569671,0.0003382,83981.0,83980.0,2.14221303]
["bitfinex","BTCUSD",1742575579760,0.0003382,83981.0,83980.0,2.15675388]
["bitfinex","BTCUSD",1742575580826,2e-07,83981.0,83980.0,2.45675388]
["bitfinex","BTCUSD",1742575581034,2e-07,83990.0,83989.0,0.250032]
["bitfinex","BTCUSD",1742575581246,2e-07,83990.0,83989.0,0.49770703]
["bitfinex","BTCUSD",1742575581675,2e-07,83990.0,83989.0,1.99770703]
["bitfinex","BTCUSD",1742575581890,2e-07,83990.0,83989.0,2.03452749]
["bitfinex","BTCUSD",1742575582268,2e-07,83990.0,83989.0,1.99770703]
["bitfinex","BTCUSD",1742575582897,2e-07,83990.0,83989.0,2.01475056]
["bitfinex","BTCUSD",1742575583989,2e-07,83990.0,83989.0,2.32075056]
["bitfinex","BTCUSD",1742575584425,2e-07,83990.0,83989.0,2.34029141]
["bitfinex","BTCUSD",1742575584808,6e-07,83996.0,83995.0,0.671114]
["bitfinex","BTCUSD",1742575585009,6e-07,83996.0,83995.0,0.94106988]
["bitfinex","BTCUSD",1742575585217,6e-07,83996.0,83995.0,0.95711341]
["bitfinex","BTCUSD",1742575585424,7e-07,84000.0,83999.0,0.555002]
["bitfinex","BTCUSD",1742575585662,7e-07,84000.0,83999.0,1.38723788]
["bitfinex","BTCUSD",1742575586734,7e-07,84000.0,83999.0,1.39828141]
["bitfinex","BTCUSD",1742575586938,7e-07,84000.0,83999.0,1.40428141]
["bitfinex","BTCUSD",1742575587296,7e-07,84000.0,83999.0,1.39828141]
["bitfinex","BTCUSD",1742575587723,7e-07,84000.0,83999.0,1.40428141]
["bitfinex","BTCUSD",1742575588286,7e-07,84000.0,83999.0,1.41028141]
["bitfinex","BTCUSD",1742575588696,7e-07,84000.0,83999.0,1.54612141]
["bitfinex","BTCUSD",1742575590673,7e-07,84000.0,83999.0,1.55501135]
["bitfinex","BTCUSD",1742575591074,7e-07,84000.0,83999.0,1.96421135]
["bitfinex","BTCUSD",1742575591499,7e-07,84000.0,83999.0,3.46421135]
["bitfinex","BTCUSD",1742575591889,0.0001693,84010.0,84009.0,0.678772]
["bitfinex","BTCUSD",1742575591890,1e-06,84010.0,84009.0,0.678772]
["bitfinex","BTCUSD",1742575592127,0.00012506,84010.0,84009.0,0.81288788]
["bitfinex","BTCUSD",1742575592338,6e-08,84010.0,84009.0,0.81288788]
["bitfinex","BTCUSD",1742575592550,6e-08,84010.0,84009.0,2.31288788]
["bitfinex","BTCUSD",1742575592969,6e-08,84010.0,84009.0,2.44868788]
["bitfinex","BTCUSD",1742575593383,6e-08,84010.0,84009.0,2.49601946]
["bitfinex","BTCUSD",1742575593699,6e-08,84010.0,84009.0,2.48401946]
["bitfinex","BTCUSD",1742575593935,6e-08,84010.0,84009.0,2.5031292]
["bitfinex","BTCUSD",1742575594142,6e-08,84010.0,84009.0,2.5091292]
["bitfinex","BTCUSD",1742575594786,6e-08,84010.0,84009.0,2.5041292]
["bitfinex","BTCUSD",1742575595019,6e-08,84010.0,84009.0,2.47647861]
["bitfinex","BTCUSD",1742575595253,6e-08,84010.0,84009.0,2.49101946]
["bitfinex","BTCUSD",1742575600232,6e-08,84010.0,84009.0,3.05733946]
["bitfinex","BTCUSD",1742575601614,6e-08,84010.0,84009.0,3.05750836]
["bitfinex","BTCUSD",1742575602017,0.00033786,84010.0,84009.0,3.05750836]
["bitfinex","BTCUSD",1742575607756,0.00033786,84010.0,84009.0,2.97103946]
["bitfinex","BTCUSD",1742575607964,0.00033786,84010.0,84009.0,2.90938031]
["bitfinex","BTCUSD",1742575608370,0.00033786,84010.0,84009.0,2.98488031]
["bitfinex","BTCUSD",1742575608610,0.00033786,84010.0,84009.0,3.03328031]
["bitfinex","BTCUSD",1742575609200,0.00033786,84010.0,84009.0,3.02728031]
["bitfinex","BTCUSD",1742575609583,0.00033786,84010.0,84009.0,3.03328031]
["bitfinex","BTCUSD",1742575609800,0.00033786,84010.0,84009.0,3.02728031]
["bitfinex","BTCUSD",1742575610211,0.00033786,84010.0,84009.0,3.02128031]
["bitfinex","BTCUSD",1742575610813,0.00033786,84010.0,84009.0,3.02728031]
["bitfinex","BTCUSD",1742575611013,0.00033786,84010.0,84009.0,3.03328031]
["bitfinex","BTCUSD",1742575611219,0.00033786,84010.0,84009.0,3.02728031]
["bitfinex","BTCUSD",1742575611613,8.6e-07,84010.0,84009.0,3.02728031]
["bitfinex","BTCUSD",1742575611817,8.6e-07,84010.0,84009.0,3.03828031]
["bitfinex","BTCUSD",1742575612629,8.6e-07,84010.0,84009.0,3.03228031]
["bitfinex","BTCUSD",1742575613067,8.6e-07,84010.0,84009.0,3.03828031]
["bitfinex","BTCUSD",1742575613304,8.6e-07,84010.0,84009.0,3.03228031]
["bitfinex","BTCUSD",1742575613711,8.6e-07,84010.0,84009.0,3.03828031]
["bitfinex","BTCUSD",1742575615489,8.6e-07,84010.0,84009.0,3.07506801]
["bitfinex","BTCUSD",1742575616976,0.0005,84020.0,84009.0,3.07506801]
["bitfinex","BTCUSD",1742575616977,2.6e-07,84014.0,84013.0,0.56950085]
["bitfinex","BTCUSD",1742575617212,0.0005,84020.0,84013.0,0.56950085]
["bitfinex","BTCUSD",1742575617213,2.6e-07,84020.0,84019.0,0.64938385]
["bitfinex","BTCUSD",1742575617434,2.6e-07,84020.0,84019.0,0.80574658]
["bitfinex","BTCUSD",1742575617866,2.6e-07,84020.0,84019.0,2.30574658]
["bitfinex","BTCUSD",1742575618102,2.6e-07,84020.0,84019.0,2.31679011]
["bitfinex","BTCUSD",1742575618362,0.0001692,84031.0,84019.0,2.31679011]
["bitfinex","BTCUSD",1742575618363,6.6e-07,84025.0,84024.0,0.682928]
["bitfinex","BTCUSD",1742575618598,6.6e-07,84025.0,84024.0,0.98959158]
["bitfinex","BTCUSD",1742575619078,6.6e-07,84025.0,84024.0,2.48959158]
["bitfinex","BTCUSD",1742575619310,6.6e-07,84025.0,84024.0,2.52563511]
["bitfinex","BTCUSD",1742575619785,6.6e-07,84025.0,84024.0,2.54952817]
["bitfinex","BTCUSD",1742575620683,6.6e-07,84025.0,84024.0,2.55552817]
["bitfinex","BTCUSD",1742575621120,6.6e-07,84025.0,84024.0,2.53052817]
["bitfinex","BTCUSD",1742575621332,6.6e-07,84025.0,84024.0,2.54952817]
["bitfinex","BTCUSD",1742575621751,6.6e-07,84025.0,84024.0,2.55552817]
["bitfinex","BTCUSD",1742575621955,6.6e-07,84025.0,84024.0,2.56152817]
["bitfinex","BTCUSD",1742575623389,6.6e-07,84025.0,84024.0,2.94572817]
["bitfinex","BTCUSD",1742575624219,6.6e-07,84025.0,84024.0,2.81889478]
["bitfinex","BTCUSD",1742575624473,6.6e-07,84025.0,84024.0,2.95461478]
["bitfinex","BTCUSD",1742575625813,6.6e-07,84025.0,84024.0,2.95495258]
["bitfinex","BTCUSD",1742575627213,6.6e-07,84025.0,84024.0,2.97995258]
["bitfinex","BTCUSD",1742575627996,6.6e-07,84025.0,84024.0,3.08551946]
["bitfinex","BTCUSD",1742575628209,6.6e-07,84025.0,84024.0,3.06051946]
["bitfinex","BTCUSD",1742575628410,6.6e-07,84025.0,84024.0,3.02373176]
["bitfinex","BTCUSD",1742575628932,6.6e-07,84025.0,84024.0,3.01873176]
["bitfinex","BTCUSD",1742575630208,6.6e-07,84025.0,84024.0,3.58489176]
["bitfinex","BTCUSD",1742575630600,6.6e-07,84025.0,84024.0,3.58989176]
["bitfinex","BTCUSD",1742575630818,6.6e-07,84025.0,84024.0,3.52104082]
["bitfinex","BTCUSD",1742575632387,6.6e-07,84025.0,84024.0,3.51504082]
["bitfinex","BTCUSD",1742575632821,6.6e-07,84025.0,84024.0,3.52104082]
["bitfinex","BTCUSD",1742575633550,6.6e-07,84025.0,84024.0,3.51504082]
["bitfinex","BTCUSD",1742575633926,6.6e-07,84025.0,84024.0,3.52104082]
["bitfinex","BTCUSD",1742575636250,8.6e-07,84031.0,84030.0,0.64885085]
["bitfinex","BTCUSD",1742575636446,8.6e-07,84031.0,84030.0,1.17762588]
["bitfinex","BTCUSD",1742575636801,8.6e-07,84031.0,84030.0,2.67762588]
["bitfinex","BTCUSD",1742575637492,8.6e-07,84031.0,84030.0,2.68866941]
["bitfinex","BTCUSD",1742575637707,8.6e-07,84031.0,84030.0,2.69466941]
["bitfinex","BTCUSD",1742575638629,8.6e-07,84049.0,84042.0,0.016898]
["bitfinex","BTCUSD",1742575638867,0.00041455,84049.0,84048.0,0.73147188]
["bitfinex","BTCUSD",1742575639093,0.00041455,84049.0,84048.0,1.29759188]
["bitfinex","BTCUSD",1742575639316,0.00041455,84049.0,84048.0,2.79759188]
["bitfinex","BTCUSD",1742575639545,0.00041455,84049.0,84048.0,2.87919188]
["bitfinex","BTCUSD",1742575639994,0.00041455,84049.0,84048.0,2.88819302]
["bitfinex","BTCUSD",1742575640212,0.00041455,84049.0,84048.0,2.89219302]
["bitfinex","BTCUSD",1742575640428,0.00041455,84049.0,84048.0,2.90323655]
["bitfinex","BTCUSD",1742575640955,0.00041455,84049.0,84048.0,2.90823655]
["bitfinex","BTCUSD",1742575641602,0.00041455,84049.0,84048.0,2.92144666]
["bitfinex","BTCUSD",1742575642016,0.00041455,84049.0,84048.0,2.94883253]
["bitfinex","BTCUSD",1742575642227,0.000338,84065.0,84048.0,2.94883253]
["bitfinex","BTCUSD",1742575642228,5.5e-07,84050.0,84049.0,0.56939385]
["bitfinex","BTCUSD",1742575642433,5.3e-07,84050.0,84049.0,0.76396888]
["bitfinex","BTCUSD",1742575642646,7.3e-07,84054.0,84053.0,0.63938285]
["bitfinex","BTCUSD",1742575642866,7.3e-07,84054.0,84053.0,0.76395788]
["bitfinex","BTCUSD",1742575643091,7.3e-07,84054.0,84053.0,2.67315788]
["bitfinex","BTCUSD",1742575643324,7.3e-07,84054.0,84053.0,2.69815788]
["bitfinex","BTCUSD",1742575643747,7.3e-07,84054.0,84053.0,2.70115788]
["bitfinex","BTCUSD",1742575644405,7.3e-07,84054.0,84053.0,2.71220141]
["bitfinex","BTCUSD",1742575645466,7.3e-07,84054.0,84053.0,2.71520141]
["bitfinex","BTCUSD",1742575646107,7.3e-07,84054.0,84053.0,2.82084141]
["bitfinex","BTCUSD",1742575646354,7.3e-07,84054.0,84053.0,2.82584141]
["bitfinex","BTCUSD",1742575646757,7.3e-07,84054.0,84053.0,2.69020141]
["bitfinex","BTCUSD",1742575646961,7.3e-07,84054.0,84053.0,2.82584141]
["bitfinex","BTCUSD",1742575647183,7.3e-07,84054.0,84053.0,2.82084141]
["bitfinex","BTCUSD",1742575648468,7.3e-07,84054.0,84053.0,2.68520141]
["bitfinex","BTCUSD",1742575648700,7.3e-07,84054.0,84053.0,2.82084141]
["bitfinex","BTCUSD",1742575649676,7.3e-07,84054.0,84053.0,2.74584141]
["bitfinex","BTCUSD",1742575650070,7.3e-07,84054.0,84053.0,2.61020141]
["bitfinex","BTCUSD",1742575650314,7.3e-07,84054.0,84053.0,2.74584141]
["bitfinex","BTCUSD",1742575650521,7.3e-07,84054.0,84053.0,2.61020141]
["bitfinex","BTCUSD",1742575650738,7.3e-07,84054.0,84053.0,2.74584141]
["bitfinex","BTCUSD",1742575652643,7.3e-07,84054.0,84053.0,2.33664141]
["bitfinex","BTCUSD",1742575656426,7.3e-07,84054.0,84053.0,2.90264141]
["bitfinex","BTCUSD",1742575660994,7.3e-07,84054.0,84053.0,2.88843876]
["bitfinex","BTCUSD",1742575661203,7.3e-07,84054.0,84053.0,2.58843876]
["bitfinex","BTCUSD",1742575661766,7.3e-07,84054.0,84053.0,2.57739523]
["bitfinex","BTCUSD",1742575663152,7.3e-07,84054.0,84053.0,2.59193608]
["bitfinex","BTCUSD",1742575663736,7.3e-07,84054.0,84053.0,2.67832888]
["bitfinex","BTCUSD",1742575666041,7.3e-07,84054.0,84053.0,2.54268888]
["bitfinex","BTCUSD",1742575666295,7.3e-07,84054.0,84053.0,3.02332888]
["bitfinex","BTCUSD",1742575670159,7.3e-07,84054.0,84053.0,2.97832888]
["bitfinex","BTCUSD",1742575676754,7.3e-07,84054.0,84053.0,2.84268888]
["bitfinex","BTCUSD",1742575676973,7.3e-07,84054.0,84053.0,2.97828888]
["bitfinex","BTCUSD",1742575677194,7.3e-07,84054.0,84053.0,3.02458888]
["bitfinex","BTCUSD",1742575679279,7.3e-07,84054.0,84053.0,3.06626507]
["bitfinex","BTCUSD",1742575679690,7.3e-07,84054.0,84053.0,3.47546507]
["bitfinex","BTCUSD",1742575680052,7.3e-07,84054.0,84053.0,3.47246507]
["bitfinex","BTCUSD",1742575680471,7.3e-07,84054.0,84053.0,3.46946507]
["bitfinex","BTCUSD",1742575680869,7.3e-07,84054.0,84053.0,3.47546507]
["bitfinex","BTCUSD",1742575681068,7.3e-07,84054.0,84053.0,3.47946507]
["bitfinex","BTCUSD",1742575681492,7.3e-07,84054.0,84053.0,3.47546507]
["bitfinex","BTCUSD",1742575684250,7.3e-07,84054.0,84053.0,3.46946507]
["bitfinex","BTCUSD",1742575684459,7.3e-07,84054.0,84053.0,3.47546507]
["bitfinex","BTCUSD",1742575684682,7.3e-07,84054.0,84053.0,3.47046507]
["bitfinex","BTCUSD",1742575685331,7.3e-07,84054.0,84053.0,3.47646507]
["bitfinex","BTCUSD",1742575685519,7.3e-07,84054.0,84053.0,3.46547227]
["bitfinex","BTCUSD",1742575686494,7.3e-07,84054.0,84053.0,3.32987227]
["bitfinex","BTCUSD",1742575686715,7.3e-07,84054.0,84053.0,3.30709608]
["bitfinex","BTCUSD",1742575687336,7.3e-07,84054.0,84053.0,3.44159608]
["bitfinex","BTCUSD",1742575687549,7.3e-07,84054.0,84053.0,3.47827712]
["bitfinex","BTCUSD",1742575689125,7.3e-07,84065.0,84053.0,3.47827712]
["bitfinex","BTCUSD",1742575689332,7.3e-07,84065.0,84064.0,0.76012388]
["bitfinex","BTCUSD",1742575689936,7.3e-07,84065.0,84064.0,2.29678684]
["bitfinex","BTCUSD",1742575690381,7.3e-07,84065.0,84064.0,2.26012388]
["bitfinex","BTCUSD",1742575691162,7.3e-07,84065.0,84064.0,2.26612388]
["bitfinex","BTCUSD",1742575691560,7.3e-07,84065.0,84064.0,2.27212388]
["bitfinex","BTCUSD",1742575694686,7.3e-07,84065.0,84064.0,2.29643363]
["bitfinex","BTCUSD",1742575694899,7.3e-07,84065.0,84064.0,2.90849363]
["bitfinex","BTCUSD",1742575695446,7.3e-07,84065.0,84064.0,2.91349363]
["bitfinex","BTCUSD",1742575695852,7.3e-07,84065.0,84064.0,2.95011511]
["bitfinex","BTCUSD",1742575696064,0.0005,84100.0,84064.0,2.95011511]
["bitfinex","BTCUSD",1742575696065,0.10211153,84102.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742575696274,0.23792998,84102.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742575696475,0.237814,84100.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742575696741,0.01311768,84102.0,84098.0,1.5]
["bitfinex","BTCUSD",1742575696913,0.25092568,84102.0,84098.0,1.5]
["bitfinex","BTCUSD",1742575697122,0.23793198,84102.0,84098.0,1.5]
["bitfinex","BTCUSD",1742575697325,0.23781,84101.0,84098.0,1.5]
["bitfinex","BTCUSD",1742575697742,0.249704,84099.0,84098.0,1.5]
["bitfinex","BTCUSD",1742575700735,0.249704,84099.0,84098.0,1.501]
["bitfinex","BTCUSD",1742575700947,0.249704,84099.0,84098.0,1.502]
["bitfinex","BTCUSD",1742575701714,0.237814,84099.0,84098.0,1.502]
["bitfinex","BTCUSD",1742575701943,0.237812,84100.0,84098.0,1.502]
["bitfinex","BTCUSD",1742575702146,0.237814,84099.0,84098.0,1.502]
["bitfinex","BTCUSD",1742575702551,0.249702,84100.0,84098.0,1.502]
["bitfinex","BTCUSD",1742575703376,0.249699,84101.0,84098.0,1.501]
["bitfinex","BTCUSD",1742575703560,0.249699,84101.0,84098.0,1.502]
["bitfinex","BTCUSD",1742575704083,0.26291498,84102.0,84098.0,1.739816]
["bitfinex","BTCUSD",1742575704272,0.26291498,84102.0,84098.0,1.738816]
["bitfinex","BTCUSD",1742575704497,0.26291498,84102.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742575704687,0.237809,84101.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742575705105,0.237809,84101.0,84100.0,1.5]
["bitfinex","BTCUSD",1742575706104,0.01321398,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742575706441,0.01321398,84102.0,84100.0,1.5]
["bitfinex","BTCUSD",1742575706442,0.237809,84101.0,84100.0,1.5]
["bitfinex","BTCUSD",1742575707378,0.25101998,84102.0,84100.0,1.5]
["bitfinex","BTCUSD",1742575707580,0.01321398,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742575709291,0.01321398,84102.0,84101.0,0.250699]
["bitfinex","BTCUSD",1742575709718,0.00012398,84102.0,84101.0,0.250699]
["bitfinex","BTCUSD",1742575709949,0.00029298,84102.0,84101.0,0.251699]
["bitfinex","BTCUSD",1742575710183,0.00029298,84102.0,84101.0,1.87127403]
["bitfinex","BTCUSD",1742575710400,0.00029298,84102.0,84101.0,1.94717403]
["bitfinex","BTCUSD",1742575710852,0.00029298,84102.0,84101.0,1.94617403]
["bitfinex","BTCUSD",1742575711056,0.00029298,84102.0,84101.0,1.94517403]
["bitfinex","BTCUSD",1742575711263,0.00029298,84102.0,84101.0,1.94617403]
["bitfinex","BTCUSD",1742575711459,0.00029298,84102.0,84101.0,1.94717403]
["bitfinex","BTCUSD",1742575711675,0.00029298,84102.0,84101.0,1.94617403]
["bitfinex","BTCUSD",1742575712107,0.00029298,84102.0,84101.0,1.95017403]
["bitfinex","BTCUSD",1742575712872,0.00029298,84102.0,84101.0,1.94617403]
["bitfinex","BTCUSD",1742575713259,0.00029298,84102.0,84101.0,1.94517403]
["bitfinex","BTCUSD",1742575713677,0.00029298,84102.0,84101.0,1.94917403]
["bitfinex","BTCUSD",1742575714406,0.00029298,84102.0,84101.0,1.95317403]
["bitfinex","BTCUSD",1742575714636,0.00029298,84102.0,84101.0,1.94917403]
["bitfinex","BTCUSD",1742575714779,0.00029298,84102.0,84101.0,1.95317403]
["bitfinex","BTCUSD",1742575715231,0.00029298,84102.0,84101.0,2.08869403]
["bitfinex","BTCUSD",1742575717003,0.00029298,84102.0,84101.0,2.09369403]
["bitfinex","BTCUSD",1742575723059,0.00029298,84102.0,84101.0,2.09403203]
["bitfinex","BTCUSD",1742575723928,0.00029298,84102.0,84101.0,1.76843303]
["bitfinex","BTCUSD",1742575724164,0.00029298,84102.0,84101.0,2.01813203]
["bitfinex","BTCUSD",1742575726592,0.00029298,84102.0,84101.0,1.88261203]
["bitfinex","BTCUSD",1742575726815,0.00029298,84102.0,84101.0,2.01809203]
["bitfinex","BTCUSD",1742575727430,0.00029298,84102.0,84101.0,1.88261203]
["bitfinex","BTCUSD",1742575727639,0.00029298,84102.0,84101.0,2.01809203]
["bitfinex","BTCUSD",1742575728596,0.00029298,84102.0,84101.0,2.00620203]
["bitfinex","BTCUSD",1742575729709,0.24998898,84102.0,84101.0,1.76839303]
["bitfinex","BTCUSD",1742575729846,0.23809898,84102.0,84101.0,1.76839303]
["bitfinex","BTCUSD",1742575730452,0.00029298,84102.0,84101.0,2.00620203]
["bitfinex","BTCUSD",1742575730653,0.00029298,84102.0,84101.0,1.76339303]
["bitfinex","BTCUSD",1742575730859,0.00029298,84102.0,84101.0,1.75539303]
["bitfinex","BTCUSD",1742575731069,0.23809898,84102.0,84101.0,1.75839303]
["bitfinex","BTCUSD",1742575731277,0.24998898,84102.0,84101.0,1.76139303]
["bitfinex","BTCUSD",1742575731487,0.24998898,84102.0,84101.0,1.506338]
["bitfinex","BTCUSD",1742575731896,0.00029298,84102.0,84101.0,1.506338]
["bitfinex","BTCUSD",1742575732078,0.23809898,84102.0,84101.0,1.506338]
["bitfinex","BTCUSD",1742575732459,0.24998898,84102.0,84101.0,1.503338]
["bitfinex","BTCUSD",1742575732672,0.24998898,84102.0,84101.0,1.502338]
["bitfinex","BTCUSD",1742575733040,0.24998898,84102.0,84101.0,1.504338]
["bitfinex","BTCUSD",1742575733591,0.00029298,84102.0,84101.0,1.504338]
["bitfinex","BTCUSD",1742575733999,0.23809898,84102.0,84101.0,1.504338]
["bitfinex","BTCUSD",1742575734365,0.00029298,84102.0,84101.0,1.504338]
["bitfinex","BTCUSD",1742575734965,0.00029298,84102.0,84101.0,1.754037]
["bitfinex","BTCUSD",1742575735180,0.00029298,84102.0,84101.0,1.742147]
["bitfinex","BTCUSD",1742575736131,0.00029298,84102.0,84101.0,1.754037]
["bitfinex","BTCUSD",1742575736946,0.00029298,84102.0,84101.0,1.87361203]
["bitfinex","BTCUSD",1742575739420,0.00029298,84102.0,84101.0,1.92271203]
["bitfinex","BTCUSD",1742575739860,0.00029298,84102.0,84101.0,2.00181203]
["bitfinex","BTCUSD",1742575740105,0.00029298,84102.0,84101.0,2.01635288]
["bitfinex","BTCUSD",1742575740966,0.00029298,84102.0,84101.0,2.01435288]
["bitfinex","BTCUSD",1742575741214,0.00029298,84102.0,84101.0,2.01735288]
["bitfinex","BTCUSD",1742575741370,0.00029298,84102.0,84101.0,2.02135288]
["bitfinex","BTCUSD",1742575742248,0.00029298,84102.0,84101.0,2.01735288]
["bitfinex","BTCUSD",1742575742509,0.00029298,84102.0,84101.0,2.02235288]
["bitfinex","BTCUSD",1742575742682,0.00029298,84102.0,84101.0,2.01735288]
["bitfinex","BTCUSD",1742575742882,0.00029298,84102.0,84101.0,2.02235288]
["bitfinex","BTCUSD",1742575743513,0.00029298,84102.0,84101.0,2.01735288]
["bitfinex","BTCUSD",1742575743925,0.00029298,84102.0,84101.0,2.02335288]
["bitfinex","BTCUSD",1742575744941,0.00029298,84102.0,84101.0,2.02835288]
["bitfinex","BTCUSD",1742575746963,0.00029298,84102.0,84101.0,2.01381203]
["bitfinex","BTCUSD",1742575747191,0.00029298,84102.0,84101.0,2.14929203]
["bitfinex","BTCUSD",1742575749080,0.00029298,84102.0,84101.0,2.07019203]
["bitfinex","BTCUSD",1742575750071,0.00029298,84102.0,84101.0,1.93471203]
["bitfinex","BTCUSD",1742575750292,0.00029298,84102.0,84101.0,2.07019203]
["bitfinex","BTCUSD",1742575751480,0.00029298,84102.0,84101.0,2.02109203]
["bitfinex","BTCUSD",1742575759047,0.00029298,84102.0,84101.0,2.09689203]
["bitfinex","BTCUSD",1742575759252,0.00029298,84102.0,84101.0,2.14459203]
["bitfinex","BTCUSD",1742575760804,0.00029298,84102.0,84101.0,1.89489303]
["bitfinex","BTCUSD",1742575761065,0.00029298,84102.0,84101.0,2.14459203]
["bitfinex","BTCUSD",1742575761514,0.00029298,84102.0,84101.0,2.02109203]
["bitfinex","BTCUSD",1742575762473,0.00029298,84102.0,84101.0,2.02105203]
["bitfinex","BTCUSD",1742575762728,0.00029298,84102.0,84101.0,2.10405203]
["bitfinex","BTCUSD",1742575762881,0.00029298,84102.0,84101.0,2.15225203]
["bitfinex","BTCUSD",1742575768124,0.237773,84114.0,84111.0,0.237779]
["bitfinex","BTCUSD",1742575768328,0.237773,84114.0,84112.0,0.11957503]
["bitfinex","BTCUSD",1742575768752,0.249661,84114.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742575768955,0.0001689,84116.0,84113.0,0.237775]
["bitfinex","BTCUSD",1742575769356,0.0001689,84116.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742575769704,0.0001689,84116.0,84115.0,0.249657]
["bitfinex","BTCUSD",1742575769927,0.0001689,84116.0,84115.0,0.36923203]
["bitfinex","BTCUSD",1742575770434,0.0001689,84116.0,84115.0,2.04997203]
["bitfinex","BTCUSD",1742575772267,0.0001689,84116.0,84115.0,2.05197203]
["bitfinex","BTCUSD",1742575772474,0.0001689,84116.0,84115.0,2.05397203]
["bitfinex","BTCUSD",1742575775091,0.0001689,84116.0,84115.0,1.90664403]
["bitfinex","BTCUSD",1742575775310,0.0001689,84116.0,84115.0,1.91853203]
["bitfinex","BTCUSD",1742575775519,0.0001689,84116.0,84115.0,1.62357503]
["bitfinex","BTCUSD",1742575775726,0.2498229,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575777110,0.2379349,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575777288,0.0001689,84116.0,84115.0,1.741769]
["bitfinex","BTCUSD",1742575777488,0.2379349,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575778948,0.2498229,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575779211,0.2379349,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575779434,0.0001689,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575779638,0.0001689,84116.0,84115.0,1.828657]
["bitfinex","BTCUSD",1742575780452,0.0001689,84116.0,84115.0,1.579]
["bitfinex","BTCUSD",1742575780886,0.0001689,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575781221,0.0001689,84116.0,84115.0,1.741769]
["bitfinex","BTCUSD",1742575782399,0.0001689,84116.0,84115.0,1.753657]
["bitfinex","BTCUSD",1742575783214,0.2379349,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575783591,0.0001689,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575783997,0.2498229,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575785756,0.2379349,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575787511,0.2498229,84116.0,84115.0,1.504]
["bitfinex","BTCUSD",1742575788356,0.2498229,84116.0,84115.0,0.004]
["bitfinex","BTCUSD",1742575789176,0.24967,84111.0,84102.0,1.5]
["bitfinex","BTCUSD",1742575791271,0.24967,84111.0,84102.0,1.737804]
["bitfinex","BTCUSD",1742575791631,0.24967,84111.0,84102.0,1.5]
["bitfinex","BTCUSD",1742575791771,0.24967,84111.0,84102.0,1.737804]
["bitfinex","BTCUSD",1742575793455,0.24967,84111.0,84103.0,0.2378]
["bitfinex","BTCUSD",1742575794164,0.24967,84111.0,84105.0,0.237796]
["bitfinex","BTCUSD",1742575794513,0.24967,84111.0,84106.0,0.237794]
["bitfinex","BTCUSD",1742575794714,0.24967,84111.0,84105.0,0.237796]
["bitfinex","BTCUSD",1742575794914,0.24967,84111.0,84106.0,1.5]
["bitfinex","BTCUSD",1742575795118,0.24967,84111.0,84106.0,1.737794]
["bitfinex","BTCUSD",1742575795348,0.24967,84111.0,84106.0,1.5]
["bitfinex","BTCUSD",1742575796441,0.24967,84111.0,84101.0,0.000338]
["bitfinex","BTCUSD",1742575796955,0.27351604,84111.0,84101.0,0.000338]
["bitfinex","BTCUSD",1742575799701,0.27351604,84111.0,84101.0,0.238146]
["bitfinex","BTCUSD",1742575799946,0.27351604,84111.0,84106.0,0.237793]
["bitfinex","BTCUSD",1742575799947,0.24967,84111.0,84106.0,0.237793]
["bitfinex","BTCUSD",1742575800155,0.24967,84111.0,84106.0,0.317393]
["bitfinex","BTCUSD",1742575800568,0.24967,84111.0,84106.0,0.0796]
["bitfinex","BTCUSD",1742575801279,0.24967,84111.0,84100.0,1.5815]
["bitfinex","BTCUSD",1742575801451,0.24967,84111.0,84100.0,0.0815]
["bitfinex","BTCUSD",1742575801692,0.24967,84111.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742575801693,0.24967,84111.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742575801897,0.24967,84111.0,84092.0,0.057091]
["bitfinex","BTCUSD",1742575801898,0.549696,84102.0,84092.0,0.0452]
["bitfinex","BTCUSD",1742575802103,0.549696,84102.0,84082.0,0.0453]
["bitfinex","BTCUSD",1742575802309,0.249753,84083.0,84082.0,0.0453]
["bitfinex","BTCUSD",1742575802517,0.249753,84083.0,84075.0,0.3434654]
["bitfinex","BTCUSD",1742575802518,0.249758,84081.0,84075.0,0.1055854]
["bitfinex","BTCUSD",1742575802752,0.237874,84079.0,84075.0,0.1820854]
["bitfinex","BTCUSD",1742575802963,0.26506583,84085.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742575803188,0.011891,84094.0,84085.0,0.365951]
["bitfinex","BTCUSD",1742575803400,0.26506583,84110.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742575803605,0.40050583,84110.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742575803825,0.40050583,84110.0,84102.0,0.05839]
["bitfinex","BTCUSD",1742575803826,0.237787,84109.0,84105.0,0.0758]
["bitfinex","BTCUSD",1742575804028,0.249676,84109.0,84106.0,1.5]
["bitfinex","BTCUSD",1742575804231,0.237794,84107.0,84105.0,0.0758]
["bitfinex","BTCUSD",1742575804453,0.237795,84106.0,84105.0,0.0758]
["bitfinex","BTCUSD",1742575804654,0.249684,84106.0,84105.0,0.0758]
["bitfinex","BTCUSD",1742575804826,0.23782,84097.0,84093.0,0.286129]
["bitfinex","BTCUSD",1742575804973,0.2400715,84096.0,84093.0,0.28625298]
["bitfinex","BTCUSD",1742575805179,0.01189,84101.0,84093.0,0.28625298]
["bitfinex","BTCUSD",1742575805180,0.01189,84102.0,84094.0,0.011891]
["bitfinex","BTCUSD",1742575805373,0.237806,84102.0,84096.0,0.237823]
["bitfinex","BTCUSD",1742575805645,0.237806,84102.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742575805880,0.23781,84101.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742575806535,0.0001692,84111.0,84110.0,0.237783]
["bitfinex","BTCUSD",1742575806737,0.0001692,84111.0,84110.0,0.63498703]
["bitfinex","BTCUSD",1742575808458,0.0001692,84111.0,84110.0,0.64098703]
["bitfinex","BTCUSD",1742575809954,0.0001692,84111.0,84110.0,0.64598703]
["bitfinex","BTCUSD",1742575811626,0.0001692,84111.0,84110.0,2.14598703]
["bitfinex","BTCUSD",1742575817066,0.2379502,84111.0,84110.0,1.6413]
["bitfinex","BTCUSD",1742575817268,0.2498392,84111.0,84110.0,1.505]
["bitfinex","BTCUSD",1742575817688,0.2498392,84111.0,84110.0,1.504]
["bitfinex","BTCUSD",1742575818528,0.2498392,84111.0,84110.0,1.508]
["bitfinex","BTCUSD",1742575818901,0.2498392,84111.0,84110.0,1.504]
["bitfinex","BTCUSD",1742575819327,0.2498392,84111.0,84110.0,1.5]
["bitfinex","BTCUSD",1742575819529,0.237803,84103.0,84102.0,0.0462]
["bitfinex","BTCUSD",1742575819702,0.237788,84109.0,84103.0,0.237803]
["bitfinex","BTCUSD",1742575819904,0.237794,84107.0,84104.0,1.5]
["bitfinex","BTCUSD",1742575820317,0.011889,84105.0,84104.0,1.5]
["bitfinex","BTCUSD",1742575820524,0.249686,84105.0,84104.0,1.5]
["bitfinex","BTCUSD",1742575821779,0.249686,84105.0,84104.0,1.503]
["bitfinex","BTCUSD",1742575822357,0.249686,84105.0,84104.0,1.5]
["bitfinex","BTCUSD",1742575822927,0.249686,84105.0,84104.0,1.503]
["bitfinex","BTCUSD",1742575823144,0.249686,84105.0,84104.0,1.5]
["bitfinex","BTCUSD",1742575823552,0.249686,84105.0,84104.0,1.504]
["bitfinex","BTCUSD",1742575824434,0.249686,84105.0,84104.0,1.502]
["bitfinex","BTCUSD",1742575824828,0.249686,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742575826059,0.549686,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742575826368,0.549686,84105.0,84104.0,0.004]
["bitfinex","BTCUSD",1742575826892,0.549686,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742575827784,0.549686,84105.0,84104.0,0.003]
["bitfinex","BTCUSD",1742575828230,0.549686,84105.0,84104.0,0.001]
["bitfinex","BTCUSD",1742575828634,0.549686,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742575829056,0.249696,84102.0,84101.0,0.0003384]
["bitfinex","BTCUSD",1742575829409,0.549696,84102.0,84101.0,0.0003384]
["bitfinex","BTCUSD",1742575831581,0.55900157,84102.0,84101.0,0.0003384]
["bitfinex","BTCUSD",1742575833043,0.58316564,84102.0,84101.0,0.0003384]
["bitfinex","BTCUSD",1742575834726,0.28316564,84102.0,84101.0,0.0813384]
["bitfinex","BTCUSD",1742575837597,0.25900157,84102.0,84101.0,0.0813384]
["bitfinex","BTCUSD",1742575839324,0.00930557,84102.0,84101.0,0.1279384]
["bitfinex","BTCUSD",1742575839498,0.01189,84104.0,84101.0,0.1279384]
["bitfinex","BTCUSD",1742575839677,0.24712625,84102.0,84101.0,0.1279384]
["bitfinex","BTCUSD",1742575839881,0.237806,84102.0,84101.0,0.1279384]
["bitfinex","BTCUSD",1742575840242,0.259015,84102.0,84101.0,0.1279384]
["bitfinex","BTCUSD",1742575840886,0.2591842,84102.0,84101.0,0.1279384]
["bitfinex","BTCUSD",1742575842275,0.2591842,84102.0,84101.0,0.0003384]
["bitfinex","BTCUSD",1742575844266,0.5591842,84102.0,84101.0,0.0003384]
["bitfinex","BTCUSD",1742575844487,0.5591842,84102.0,84079.0,0.0478]
["bitfinex","BTCUSD",1742575844488,0.249746,84085.0,84079.0,0.0478]
["bitfinex","BTCUSD",1742575844624,0.249761,84080.0,84079.0,0.0478]
["bitfinex","BTCUSD",1742575844986,0.25829079,84080.0,84079.0,0.0478]
["bitfinex","BTCUSD",1742575845502,0.00852979,84080.0,84079.0,0.297564]
["bitfinex","BTCUSD",1742575845788,0.00852979,84080.0,84079.0,0.379664]
["bitfinex","BTCUSD",1742575845995,0.02404712,84092.0,84090.0,0.0812]
["bitfinex","BTCUSD",1742575845996,0.3,84091.0,84090.0,0.0812]
["bitfinex","BTCUSD",1742575846194,0.3,84091.0,84090.0,0.31904]
["bitfinex","BTCUSD",1742575846436,0.32037291,84091.0,84090.0,0.0812]
["bitfinex","BTCUSD",1742575846606,0.55820991,84091.0,84090.0,0.0812]
["bitfinex","BTCUSD",1742575847771,0.00848191,84091.0,84090.0,0.36714]
["bitfinex","BTCUSD",1742575848013,0.00948191,84091.0,84090.0,0.1293]
["bitfinex","BTCUSD",1742575848188,0.001,84091.0,84090.0,1.6293]
["bitfinex","BTCUSD",1742575848401,0.00949728,84091.0,84090.0,1.6293]
["bitfinex","BTCUSD",1742575848807,0.00949728,84091.0,84090.0,1.86714]
["bitfinex","BTCUSD",1742575849007,0.01049728,84091.0,84090.0,1.879032]
["bitfinex","BTCUSD",1742575849212,0.002,84091.0,84090.0,1.879032]
["bitfinex","BTCUSD",1742575849773,0.001,84091.0,84090.0,1.879032]
["bitfinex","BTCUSD",1742575850008,0.001,84091.0,84090.0,1.86714]
["bitfinex","BTCUSD",1742575850202,0.001,84091.0,84090.0,1.86814]
["bitfinex","BTCUSD",1742575850607,0.237832,84093.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742575850863,0.237831,84094.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742575851311,0.249714,84097.0,84095.0,0.0813]
["bitfinex","BTCUSD",1742575851897,0.237823,84096.0,84095.0,1.5813]
["bitfinex","BTCUSD",1742575852602,0.237818,84098.0,84095.0,1.5813]
["bitfinex","BTCUSD",1742575852821,0.237794,84108.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742575853029,0.0001689,84116.0,84101.0,0.44847403]
["bitfinex","BTCUSD",1742575853235,0.0001689,84116.0,84101.0,0.49457403]
["bitfinex","BTCUSD",1742575853738,0.0001689,84116.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742575853968,0.00021339,84111.0,84110.0,0.62998703]
["bitfinex","BTCUSD",1742575854207,0.00021339,84111.0,84110.0,2.12998703]
["bitfinex","BTCUSD",1742575855140,0.00021339,84111.0,84110.0,2.13498703]
["bitfinex","BTCUSD",1742575855371,0.00021339,84111.0,84110.0,2.15452788]
["bitfinex","BTCUSD",1742575856106,0.00021339,84111.0,84110.0,2.17643102]
["bitfinex","BTCUSD",1742575857534,0.00021339,84111.0,84110.0,2.15452788]
["bitfinex","BTCUSD",1742575863820,0.00021339,84111.0,84110.0,2.45452788]
["bitfinex","BTCUSD",1742575864658,0.00021339,84111.0,84110.0,2.44952788]
["bitfinex","BTCUSD",1742575864873,0.00021339,84111.0,84110.0,3.01028788]
["bitfinex","BTCUSD",1742575865115,0.00021339,84111.0,84110.0,3.01628788]
["bitfinex","BTCUSD",1742575865320,0.00021339,84111.0,84110.0,3.02228788]
["bitfinex","BTCUSD",1742575865725,0.00021339,84111.0,84110.0,3.04411313]
["bitfinex","BTCUSD",1742575866205,0.00021339,84111.0,84110.0,3.04407313]
["bitfinex","BTCUSD",1742575866862,0.00021339,84111.0,84110.0,3.02224788]
["bitfinex","BTCUSD",1742575870690,0.00021339,84111.0,84110.0,2.32263503]
["bitfinex","BTCUSD",1742575870903,0.00021339,84111.0,84110.0,2.20306]
["bitfinex","BTCUSD",1742575871110,0.00021339,84111.0,84110.0,2.21312]
["bitfinex","BTCUSD",1742575871320,0.00021339,84111.0,84110.0,2.462792]
["bitfinex","BTCUSD",1742575871750,0.00021339,84111.0,84110.0,2.456792]
["bitfinex","BTCUSD",1742575871946,0.00021339,84111.0,84110.0,2.450792]
["bitfinex","BTCUSD",1742575872173,0.00021339,84111.0,84110.0,1.752672]
["bitfinex","BTCUSD",1742575874091,0.23799439,84111.0,84110.0,1.503]
["bitfinex","BTCUSD",1742575874322,0.26197462,84111.0,84110.0,1.506]
["bitfinex","BTCUSD",1742575874508,0.26729356,84111.0,84110.0,1.506]
["bitfinex","BTCUSD",1742575875072,0.26729356,84111.0,84110.0,0.006]
["bitfinex","BTCUSD",1742575875287,0.56729356,84111.0,84110.0,0.006]
["bitfinex","BTCUSD",1742575875486,0.249728,84091.0,84075.0,0.0807]
["bitfinex","BTCUSD",1742575875689,0.249728,84091.0,84074.0,0.1354]
["bitfinex","BTCUSD",1742575875690,0.249728,84091.0,84078.0,0.237873]
["bitfinex","BTCUSD",1742575875896,0.25465825,84091.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742575876111,0.2790511,84091.0,84079.0,1.5]
["bitfinex","BTCUSD",1742575876340,0.2790511,84091.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742575877151,0.2790511,84091.0,84079.0,1.5]
["bitfinex","BTCUSD",1742575877152,0.2790511,84091.0,84079.0,1.737869]
["bitfinex","BTCUSD",1742575877359,0.2790511,84091.0,84080.0,0.237867]
["bitfinex","BTCUSD",1742575877681,0.2790511,84091.0,84079.0,1.5]
["bitfinex","BTCUSD",1742575877811,0.2820511,84091.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742575878024,0.2840511,84091.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742575878227,0.2790511,84091.0,84079.0,1.73787]
["bitfinex","BTCUSD",1742575878428,0.2790511,84091.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742575878832,0.2790511,84091.0,84082.0,0.23786]
["bitfinex","BTCUSD",1742575879047,0.2790511,84091.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742575879253,0.2790511,84091.0,84081.0,0.237863]
["bitfinex","BTCUSD",1742575879902,0.2790511,84091.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742575880115,0.2790511,84091.0,84084.0,0.237855]
["bitfinex","BTCUSD",1742575880312,0.2790511,84091.0,84083.0,0.237859]
["bitfinex","BTCUSD",1742575881411,0.2790511,84091.0,84081.0,0.249756]
["bitfinex","BTCUSD",1742575881976,0.2790511,84091.0,84083.0,0.237858]
["bitfinex","BTCUSD",1742575882546,0.2790511,84091.0,84079.0,1.511893]
["bitfinex","BTCUSD",1742575882748,0.2790511,84091.0,84080.0,0.237866]
["bitfinex","BTCUSD",1742575882951,0.2790511,84091.0,84081.0,0.237864]
["bitfinex","BTCUSD",1742575883352,0.2790511,84091.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742575883755,0.2790511,84091.0,84083.0,0.237859]
["bitfinex","BTCUSD",1742575883985,0.2790511,84091.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742575884174,0.2790511,84091.0,84080.0,0.249759]
["bitfinex","BTCUSD",1742575884379,0.2790511,84091.0,84081.0,0.237864]
["bitfinex","BTCUSD",1742575885446,0.2790511,84091.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742575885648,0.2790511,84091.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742575885868,0.2790511,84091.0,84079.0,1.5]
["bitfinex","BTCUSD",1742575886605,0.2790511,84091.0,84076.0,0.249771]
["bitfinex","BTCUSD",1742575887017,0.2790511,84091.0,84077.0,1.5]
["bitfinex","BTCUSD",1742575887221,0.2790511,84091.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742575887455,0.2790511,84091.0,84081.0,0.237863]
["bitfinex","BTCUSD",1742575887592,0.2790511,84091.0,84077.0,1.5]
["bitfinex","BTCUSD",1742575887819,0.2790511,84091.0,84077.0,1.737876]
["bitfinex","BTCUSD",1742575888450,0.2810511,84091.0,84077.0,1.5]
["bitfinex","BTCUSD",1742575888889,0.70062613,84091.0,84069.0,0.0807]
["bitfinex","BTCUSD",1742575889123,0.70262613,84091.0,84069.0,0.0807]
["bitfinex","BTCUSD",1742575889336,0.70462613,84091.0,84070.0,1.5]
["bitfinex","BTCUSD",1742575889713,0.70262613,84091.0,84070.0,1.5]
["bitfinex","BTCUSD",1742575889922,0.69862613,84091.0,84070.0,1.5]
["bitfinex","BTCUSD",1742575890892,0.69862613,84091.0,84069.0,0.330488]
["bitfinex","BTCUSD",1742575891274,0.69862613,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575891275,0.70162613,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575891593,0.70062613,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575891788,0.69862613,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575892356,0.70362613,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575892513,0.70062613,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575892906,0.70362613,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575893134,1.11942613,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575895116,1.25486613,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575895821,1.1352911,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575896038,0.9998511,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575897351,0.9968511,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575897785,0.9998511,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575898163,0.9978511,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575898596,0.9998511,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575899466,1.0000203,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575900862,1.11959533,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575907049,1.0000203,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575907270,1.1354603,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575908790,1.0000203,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575910799,0.5842203,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575910993,0.2842203,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575912115,0.2812203,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575912325,0.2792203,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575912534,0.2842203,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575916132,0.25982745,84091.0,84090.0,0.0760004]
["bitfinex","BTCUSD",1742575916333,0.01009945,84091.0,84090.0,0.0760004]
["bitfinex","BTCUSD",1742575916771,0.24793645,84091.0,84090.0,0.1218004]
["bitfinex","BTCUSD",1742575916927,0.25982745,84091.0,84090.0,0.1218004]
["bitfinex","BTCUSD",1742575917916,0.25682745,84091.0,84090.0,0.1218004]
["bitfinex","BTCUSD",1742575918278,0.25882745,84091.0,84090.0,0.1218004]
["bitfinex","BTCUSD",1742575918477,0.00909945,84091.0,84090.0,0.3596404]
["bitfinex","BTCUSD",1742575918793,0.24493645,84091.0,84090.0,0.1218004]
["bitfinex","BTCUSD",1742575918999,0.24593645,84091.0,84090.0,0.1218004]
["bitfinex","BTCUSD",1742575919195,0.00809945,84091.0,84090.0,0.1218004]
["bitfinex","BTCUSD",1742575919405,0.00809945,84091.0,84090.0,1.6218004]
["bitfinex","BTCUSD",1742575919877,0.0031692,84091.0,84090.0,1.6218004]
["bitfinex","BTCUSD",1742575920242,0.0031692,84091.0,84090.0,1.97921543]
["bitfinex","BTCUSD",1742575920443,0.0081251,84091.0,84090.0,1.97921543]
["bitfinex","BTCUSD",1742575920802,0.0031692,84091.0,84090.0,1.99110743]
["bitfinex","BTCUSD",1742575921407,0.0031692,84091.0,84090.0,2.00564828]
["bitfinex","BTCUSD",1742575921558,0.0011692,84091.0,84090.0,2.00564828]
["bitfinex","BTCUSD",1742575921764,0.0001692,84091.0,84090.0,2.00564828]
["bitfinex","BTCUSD",1742575922186,0.0001692,84091.0,84090.0,2.01564828]
["bitfinex","BTCUSD",1742575922393,0.0001692,84102.0,84101.0,0.38853985]
["bitfinex","BTCUSD",1742575922596,0.0001692,84102.0,84101.0,0.64355488]
["bitfinex","BTCUSD",1742575923449,0.0001692,84102.0,84101.0,2.14355488]
["bitfinex","BTCUSD",1742575925108,0.0001692,84102.0,84101.0,2.44355488]
["bitfinex","BTCUSD",1742575925318,0.00021339,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742575925532,0.00021339,84111.0,84110.0,0.51098788]
["bitfinex","BTCUSD",1742575926595,0.00021339,84111.0,84110.0,0.51198788]
["bitfinex","BTCUSD",1742575928132,0.0001689,84116.0,84115.0,0.327357]
["bitfinex","BTCUSD",1742575928331,0.0001689,84116.0,84115.0,0.64527288]
["bitfinex","BTCUSD",1742575929189,0.0001689,84116.0,84115.0,0.94527288]
["bitfinex","BTCUSD",1742575929409,0.0001689,84134.0,84133.0,0.38724385]
["bitfinex","BTCUSD",1742575929635,0.0005819,84134.0,84133.0,0.64221888]
["bitfinex","BTCUSD",1742575931485,0.0005819,84134.0,84133.0,2.14421888]
["bitfinex","BTCUSD",1742575931775,0.0005819,84134.0,84133.0,2.14621888]
["bitfinex","BTCUSD",1742575935891,0.0005819,84134.0,84133.0,1.89661588]
["bitfinex","BTCUSD",1742575936676,0.0005819,84134.0,84133.0,2.13433388]
["bitfinex","BTCUSD",1742575936884,0.0005819,84134.0,84133.0,2.14621888]
["bitfinex","BTCUSD",1742575937298,0.00561361,84134.0,84133.0,2.13433388]
["bitfinex","BTCUSD",1742575937488,0.0005819,84134.0,84133.0,2.13433388]
["bitfinex","BTCUSD",1742575937710,0.00561872,84134.0,84133.0,2.13433388]
["bitfinex","BTCUSD",1742575937879,0.0005819,84134.0,84133.0,2.13433388]
["bitfinex","BTCUSD",1742575938081,0.0005819,84134.0,84133.0,2.14621888]
["bitfinex","BTCUSD",1742575938853,0.00561872,84134.0,84133.0,2.14621888]
["bitfinex","BTCUSD",1742575939058,0.0005819,84134.0,84133.0,2.14621888]
["bitfinex","BTCUSD",1742575939685,0.00561872,84134.0,84133.0,2.14621888]
["bitfinex","BTCUSD",1742575939893,0.0005819,84134.0,84133.0,2.14621888]
["bitfinex","BTCUSD",1742575940097,0.0005819,84134.0,84133.0,2.13433388]
["bitfinex","BTCUSD",1742575940304,0.0005819,84134.0,84133.0,1.88207503]
["bitfinex","BTCUSD",1742575940509,0.25521461,84134.0,84133.0,1.6271]
["bitfinex","BTCUSD",1742575940714,0.2501829,84134.0,84133.0,1.76246]
["bitfinex","BTCUSD",1742575941017,0.25511235,84134.0,84133.0,1.76246]
["bitfinex","BTCUSD",1742575942191,0.25511235,84134.0,84133.0,1.6271]
["bitfinex","BTCUSD",1742575942414,0.25511235,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1742575943612,0.25511235,84134.0,84133.0,0.002]
["bitfinex","BTCUSD",1742575944027,0.011886,84131.0,84125.0,0.23774]
["bitfinex","BTCUSD",1742575944232,0.237732,84129.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742575944434,0.011886,84130.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742575944435,0.237735,84128.0,84124.0,0.24963]
["bitfinex","BTCUSD",1742575944620,0.237738,84126.0,84123.0,0.237746]
["bitfinex","BTCUSD",1742575944762,0.237738,84126.0,84123.0,0.35732103]
["bitfinex","BTCUSD",1742575944964,0.00490409,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742575945380,0.237732,84129.0,84125.0,0.237739]
["bitfinex","BTCUSD",1742575945630,0.237723,84132.0,84128.0,0.23773]
["bitfinex","BTCUSD",1742575945848,0.00490922,84128.0,84126.0,0.249624]
["bitfinex","BTCUSD",1742575945992,0.237726,84131.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742575946235,0.0005819,84134.0,84132.0,0.0456]
["bitfinex","BTCUSD",1742575946601,0.249603,84133.0,84132.0,0.0456]
["bitfinex","BTCUSD",1742575947712,0.2382989,84134.0,84132.0,0.0456]
["bitfinex","BTCUSD",1742575948038,0.237718,84133.0,84132.0,0.0456]
["bitfinex","BTCUSD",1742575948445,0.2382989,84134.0,84132.0,0.0456]
["bitfinex","BTCUSD",1742575949009,0.237718,84133.0,84132.0,0.0456]
["bitfinex","BTCUSD",1742575949204,0.00488882,84133.0,84132.0,0.0456]
["bitfinex","BTCUSD",1742575949637,0.00488882,84133.0,84132.0,0.283321]
["bitfinex","BTCUSD",1742575949906,0.00488882,84133.0,84132.0,0.40289603]
["bitfinex","BTCUSD",1742575950104,0.00488882,84133.0,84132.0,0.41478203]
["bitfinex","BTCUSD",1742575950425,0.0005819,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742575950805,0.00547531,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742575951018,0.0005819,84134.0,84133.0,0.36917803]
["bitfinex","BTCUSD",1742575951272,0.00547531,84134.0,84133.0,0.36917803]
["bitfinex","BTCUSD",1742575951468,0.0005819,84134.0,84133.0,1.86917803]
["bitfinex","BTCUSD",1742575951697,0.00548554,84134.0,84133.0,1.86917803]
["bitfinex","BTCUSD",1742575951930,0.0005819,84134.0,84133.0,1.61957503]
["bitfinex","BTCUSD",1742575952143,0.24319715,84134.0,84133.0,1.61957503]
["bitfinex","BTCUSD",1742575952970,0.25508215,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742575953145,0.249613,84130.0,84129.0,0.0827]
["bitfinex","BTCUSD",1742575953471,0.25452244,84130.0,84129.0,0.0827]
["bitfinex","BTCUSD",1742575953698,0.25452244,84130.0,84129.0,1.5827]
["bitfinex","BTCUSD",1742575954025,0.25452244,84130.0,84129.0,1.5]
["bitfinex","BTCUSD",1742575954437,0.25452244,84130.0,84129.0,1.501]
["bitfinex","BTCUSD",1742575955115,0.25452244,84130.0,84129.0,1.502]
["bitfinex","BTCUSD",1742575958069,0.25452244,84130.0,84129.0,0.002]
["bitfinex","BTCUSD",1742575958297,0.25452244,84130.0,84129.0,0.001]
["bitfinex","BTCUSD",1742575958701,0.25452244,84130.0,84129.0,0.002]
["bitfinex","BTCUSD",1742575958843,0.237755,84120.0,84118.0,0.0776]
["bitfinex","BTCUSD",1742575959044,0.237755,84120.0,84118.0,0.43493603]
["bitfinex","BTCUSD",1742575959337,0.25453282,84119.0,84118.0,0.19717503]
["bitfinex","BTCUSD",1742575959556,0.249645,84119.0,84118.0,0.19717503]
["bitfinex","BTCUSD",1742575959792,0.25453793,84119.0,84118.0,0.19717503]
["bitfinex","BTCUSD",1742575960956,0.25453793,84119.0,84118.0,0.0776]
["bitfinex","BTCUSD",1742575961520,0.25453793,84119.0,84118.0,1.5836]
["bitfinex","BTCUSD",1742575961772,0.25453793,84119.0,84118.0,1.5806]
["bitfinex","BTCUSD",1742575962031,0.25453793,84119.0,84118.0,1.5836]
["bitfinex","BTCUSD",1742575962650,0.25453793,84119.0,84118.0,1.506]
["bitfinex","BTCUSD",1742575963405,0.25453793,84119.0,84118.0,1.503]
["bitfinex","BTCUSD",1742575963608,0.249652,84117.0,84116.0,0.0003384]
["bitfinex","BTCUSD",1742575964044,0.25433533,84117.0,84116.0,0.0003384]
["bitfinex","BTCUSD",1742575964875,0.67491036,84117.0,84116.0,0.0003384]
["bitfinex","BTCUSD",1742575965299,0.67022703,84117.0,84116.0,0.0003384]
["bitfinex","BTCUSD",1742575965741,1.08602703,84117.0,84116.0,0.0003384]
["bitfinex","BTCUSD",1742575965928,1.08602703,84117.0,84116.0,4e-07]
["bitfinex","BTCUSD",1742575966439,1.08602703,84117.0,84092.0,0.1055854]
["bitfinex","BTCUSD",1742575966440,0.249722,84093.0,84092.0,0.1055854]
["bitfinex","BTCUSD",1742575967595,0.249722,84093.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575967596,0.249728,84091.0,84090.0,4e-07]
["bitfinex","BTCUSD",1742575967810,0.249728,84091.0,84090.0,4.459e-05]
["bitfinex","BTCUSD",1742575967811,0.549728,84091.0,84090.0,4.459e-05]
["bitfinex","BTCUSD",1742575968442,0.55878231,84091.0,84090.0,4.459e-05]
["bitfinex","BTCUSD",1742575968891,0.58250783,84091.0,84090.0,4.459e-05]
["bitfinex","BTCUSD",1742575975101,0.70208286,84091.0,84090.0,4.459e-05]
["bitfinex","BTCUSD",1742575975307,0.70208286,84091.0,84090.0,5.9e-07]
["bitfinex","BTCUSD",1742575977394,0.70308286,84091.0,84090.0,5.9e-07]
["bitfinex","BTCUSD",1742575977808,0.58250783,84091.0,84090.0,5.9e-07]
["bitfinex","BTCUSD",1742575978156,0.58350783,84091.0,84090.0,5.9e-07]
["bitfinex","BTCUSD",1742575981655,0.58350783,84091.0,84090.0,0.00033899]
["bitfinex","BTCUSD",1742575984395,0.57445352,84091.0,84090.0,0.00033899]
["bitfinex","BTCUSD",1742575987043,0.57445352,84091.0,84066.0,0.237907]
["bitfinex","BTCUSD",1742575987044,0.249788,84071.0,84070.0,0.0471]
["bitfinex","BTCUSD",1742575988474,0.249788,84071.0,84068.0,0.0805]
["bitfinex","BTCUSD",1742575988475,0.249793,84069.0,84068.0,0.0805]
["bitfinex","BTCUSD",1742575988679,0.249806,84065.0,84064.0,0.000338]
["bitfinex","BTCUSD",1742575989797,0.249806,84065.0,84064.0,0.001338]
["bitfinex","BTCUSD",1742575990003,0.549806,84065.0,84064.0,0.00146187]
["bitfinex","BTCUSD",1742575991239,0.550806,84065.0,84064.0,0.00146187]
["bitfinex","BTCUSD",1742575992544,0.550806,84065.0,84064.0,0.00046187]
["bitfinex","BTCUSD",1742575992988,0.551806,84065.0,84064.0,0.00046187]
["bitfinex","BTCUSD",1742575993811,0.551806,84065.0,84064.0,0.07806187]
["bitfinex","BTCUSD",1742575994243,0.551806,84065.0,84064.0,1.57806187]
["bitfinex","BTCUSD",1742575995839,0.551806,84065.0,84064.0,0.07806187]
["bitfinex","BTCUSD",1742575995958,0.67138103,84065.0,84064.0,0.00046187]
["bitfinex","BTCUSD",1742575999338,1.08718103,84065.0,84064.0,0.00046187]
["bitfinex","BTCUSD",1742576001486,1.22262103,84065.0,84064.0,0.00046187]
["bitfinex","BTCUSD",1742576006028,0.549839,84054.0,84053.0,0.0003382]
["bitfinex","BTCUSD",1742576006946,0.549839,84054.0,84053.0,0.0781382]
["bitfinex","BTCUSD",1742576007143,0.56215886,84054.0,84053.0,0.0781382]
["bitfinex","BTCUSD",1742576007556,0.56215886,84054.0,84053.0,0.0801382]
["bitfinex","BTCUSD",1742576008764,0.56215886,84054.0,84053.0,0.0821382]
["bitfinex","BTCUSD",1742576012584,0.58614216,84054.0,84053.0,0.0821382]
["bitfinex","BTCUSD",1742576014484,0.58614216,84054.0,84053.0,0.1313382]
["bitfinex","BTCUSD",1742576028046,0.28614216,84054.0,84053.0,0.1313382]
["bitfinex","BTCUSD",1742576028377,0.26215886,84054.0,84053.0,0.1313382]
["bitfinex","BTCUSD",1742576031410,0.01231986,84054.0,84053.0,0.1313382]
["bitfinex","BTCUSD",1742576031615,0.5380853,84064.0,84054.0,0.1291]
["bitfinex","BTCUSD",1742576031616,0.011896,84059.0,84054.0,0.1291]
["bitfinex","BTCUSD",1742576031812,0.01194023,84058.0,84057.0,0.367028]
["bitfinex","BTCUSD",1742576032048,0.23793,84059.0,84058.0,0.0822]
["bitfinex","BTCUSD",1742576032416,0.25032392,84059.0,84058.0,0.0822]
["bitfinex","BTCUSD",1742576032619,0.01239392,84059.0,84058.0,0.1291]
["bitfinex","BTCUSD",1742576032868,0.0001693,84064.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742576033073,0.0001693,84064.0,84063.0,0.51372688]
["bitfinex","BTCUSD",1742576033494,0.011892,84086.0,84077.0,0.082]
["bitfinex","BTCUSD",1742576033495,0.237871,84080.0,84077.0,0.082]
["bitfinex","BTCUSD",1742576033704,0.237872,84079.0,84078.0,1.582]
["bitfinex","BTCUSD",1742576033902,0.237871,84080.0,84079.0,0.082]
["bitfinex","BTCUSD",1742576034108,0.249764,84080.0,84079.0,0.082]
["bitfinex","BTCUSD",1742576034766,0.01213608,84080.0,84079.0,0.082]
["bitfinex","BTCUSD",1742576034976,0.237865,84082.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742576035178,0.2379838,84083.0,84081.0,0.0824]
["bitfinex","BTCUSD",1742576035358,0.0001238,84083.0,84082.0,0.060993]
["bitfinex","BTCUSD",1742576035557,0.0001238,84083.0,84082.0,0.381256]
["bitfinex","BTCUSD",1742576035780,0.0001238,84083.0,84082.0,0.50083103]
["bitfinex","BTCUSD",1742576036375,0.0001238,84083.0,84082.0,0.50283103]
["bitfinex","BTCUSD",1742576037177,0.0001238,84083.0,84082.0,0.50083103]
["bitfinex","BTCUSD",1742576037384,0.0001238,84083.0,84082.0,0.50283103]
["bitfinex","BTCUSD",1742576037580,0.0001238,84083.0,84082.0,0.50683103]
["bitfinex","BTCUSD",1742576038004,0.0001238,84083.0,84082.0,0.50483103]
["bitfinex","BTCUSD",1742576039526,0.0001238,84083.0,84082.0,0.50883103]
["bitfinex","BTCUSD",1742576040510,0.0001238,84083.0,84082.0,0.25907503]
["bitfinex","BTCUSD",1742576040715,0.0001238,84083.0,84082.0,0.49693803]
["bitfinex","BTCUSD",1742576040990,0.0001238,84083.0,84082.0,0.63233803]
["bitfinex","BTCUSD",1742576041488,0.0001238,84083.0,84082.0,2.14423103]
["bitfinex","BTCUSD",1742576042606,0.0002931,84083.0,84082.0,2.14423103]
["bitfinex","BTCUSD",1742576046722,0.0002931,84083.0,84082.0,2.15877188]
["bitfinex","BTCUSD",1742576052820,0.0002931,84083.0,84082.0,2.15873188]
["bitfinex","BTCUSD",1742576056172,0.0002931,84083.0,84082.0,2.14415103]
["bitfinex","BTCUSD",1742576065832,0.2500461,84083.0,84082.0,0.008]
["bitfinex","BTCUSD",1742576066698,0.2500461,84083.0,84082.0,0.004]
["bitfinex","BTCUSD",1742576067097,0.011893,84082.0,84079.0,0.0828]
["bitfinex","BTCUSD",1742576067570,0.237868,84081.0,84079.0,0.0828]
["bitfinex","BTCUSD",1742576067696,0.237868,84081.0,84079.0,0.320671]
["bitfinex","BTCUSD",1742576067905,0.237863,84082.0,84079.0,0.0828]
["bitfinex","BTCUSD",1742576068346,0.237863,84082.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742576068552,0.237863,84082.0,84079.0,0.320671]
["bitfinex","BTCUSD",1742576068763,0.237867,84081.0,84079.0,0.0828]
["bitfinex","BTCUSD",1742576069010,0.237868,84080.0,84079.0,0.0828]
["bitfinex","BTCUSD",1742576069402,0.249756,84082.0,84079.0,0.320671]
["bitfinex","BTCUSD",1742576069954,0.0002931,84083.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742576070178,0.237863,84082.0,84079.0,0.0828]
["bitfinex","BTCUSD",1742576070709,0.2500491,84083.0,84079.0,0.32067]
["bitfinex","BTCUSD",1742576070895,0.0002931,84083.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742576071157,0.0002931,84083.0,84082.0,0.48483803]
["bitfinex","BTCUSD",1742576071344,0.0002931,84083.0,84082.0,0.49673103]
["bitfinex","BTCUSD",1742576071533,0.0002931,84083.0,84082.0,1.99673103]
["bitfinex","BTCUSD",1742576071757,0.0002931,84083.0,84082.0,1.98483803]
["bitfinex","BTCUSD",1742576071960,0.0002931,84083.0,84082.0,1.74697503]
["bitfinex","BTCUSD",1742576072163,0.2381531,84083.0,84082.0,1.74697503]
["bitfinex","BTCUSD",1742576072375,0.0002931,84083.0,84082.0,1.74697503]
["bitfinex","BTCUSD",1742576072793,0.0002931,84083.0,84082.0,1.74797503]
["bitfinex","BTCUSD",1742576072794,0.0121861,84083.0,84082.0,1.74797503]
["bitfinex","BTCUSD",1742576072997,0.2500461,84083.0,84082.0,1.6284]
["bitfinex","BTCUSD",1742576073157,0.2381531,84083.0,84082.0,1.6284]
["bitfinex","BTCUSD",1742576073355,0.0002931,84083.0,84082.0,1.866263]
["bitfinex","BTCUSD",1742576074315,0.0002931,84083.0,84082.0,1.6294]
["bitfinex","BTCUSD",1742576075302,0.2381531,84083.0,84082.0,1.6294]
["bitfinex","BTCUSD",1742576079359,0.2500461,84083.0,84082.0,1.6294]
["bitfinex","BTCUSD",1742576080593,0.2500461,84083.0,84082.0,1.502]
["bitfinex","BTCUSD",1742576080797,0.2500461,84083.0,84082.0,0.002]
["bitfinex","BTCUSD",1742576081937,0.27428941,84083.0,84082.0,0.002]
["bitfinex","BTCUSD",1742576082098,0.27428941,84083.0,84082.0,0.001]
["bitfinex","BTCUSD",1742576082476,0.237878,84077.0,84074.0,1.5]
["bitfinex","BTCUSD",1742576082880,0.237874,84078.0,84074.0,1.737884]
["bitfinex","BTCUSD",1742576083127,0.237877,84077.0,84074.0,1.737884]
["bitfinex","BTCUSD",1742576083537,0.23788,84076.0,84074.0,1.5]
["bitfinex","BTCUSD",1742576083784,0.237882,84075.0,84074.0,1.501]
["bitfinex","BTCUSD",1742576084726,0.249776,84075.0,84074.0,1.5]
["bitfinex","BTCUSD",1742576085082,0.249776,84075.0,84074.0,1.502]
["bitfinex","BTCUSD",1742576085873,0.249776,84075.0,84074.0,1.504]
["bitfinex","BTCUSD",1742576086494,0.249776,84075.0,84074.0,1.502]
["bitfinex","BTCUSD",1742576086695,0.249776,84075.0,84074.0,1.504]
["bitfinex","BTCUSD",1742576087223,0.249776,84075.0,84074.0,1.502]
["bitfinex","BTCUSD",1742576087604,0.249776,84075.0,84074.0,1.504]
["bitfinex","BTCUSD",1742576088344,0.249776,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1742576088745,0.249776,84075.0,84074.0,1.504]
["bitfinex","BTCUSD",1742576089194,0.2499453,84075.0,84074.0,1.504]
["bitfinex","BTCUSD",1742576089754,0.0001693,84075.0,84074.0,1.741885]
["bitfinex","BTCUSD",1742576089914,0.0001693,84075.0,84074.0,1.816985]
["bitfinex","BTCUSD",1742576090285,0.0001693,84075.0,84074.0,1.828879]
["bitfinex","BTCUSD",1742576091034,0.0001693,84075.0,84074.0,1.99665403]
["bitfinex","BTCUSD",1742576094758,0.0001693,84075.0,84074.0,1.98476003]
["bitfinex","BTCUSD",1742576096194,0.0001693,84075.0,84074.0,0.1273]
["bitfinex","BTCUSD",1742576096195,0.2380513,84075.0,84074.0,0.1273]
["bitfinex","BTCUSD",1742576096606,0.2380513,84075.0,84074.0,1.6273]
["bitfinex","BTCUSD",1742576097500,0.0001693,84075.0,84074.0,1.6273]
["bitfinex","BTCUSD",1742576097706,0.0001693,84075.0,84074.0,1.865185]
["bitfinex","BTCUSD",1742576098714,0.2380513,84075.0,84074.0,1.6273]
["bitfinex","BTCUSD",1742576100470,0.2499453,84075.0,84074.0,1.6273]
["bitfinex","BTCUSD",1742576100942,0.2499453,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1742576101724,0.2499453,84075.0,84074.0,0.002]
["bitfinex","BTCUSD",1742576102129,0.2498,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742576103747,0.26186093,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742576103960,0.01206093,84067.0,84066.0,1.749803]
["bitfinex","BTCUSD",1742576104300,0.237905,84067.0,84066.0,1.502]
["bitfinex","BTCUSD",1742576104502,0.237904,84068.0,84066.0,1.502]
["bitfinex","BTCUSD",1742576104680,0.237905,84067.0,84066.0,1.502]
["bitfinex","BTCUSD",1742576105091,0.237905,84067.0,84066.0,1.504]
["bitfinex","BTCUSD",1742576105467,0.237905,84067.0,84066.0,1.502]
["bitfinex","BTCUSD",1742576105870,0.2498,84067.0,84066.0,1.502]
["bitfinex","BTCUSD",1742576106130,0.2498,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742576106463,0.2498,84067.0,84066.0,1.501]
["bitfinex","BTCUSD",1742576106875,0.2498,84067.0,84066.0,1.502]
["bitfinex","BTCUSD",1742576107385,0.2498,84067.0,84066.0,1.506]
["bitfinex","BTCUSD",1742576108033,0.2498,84067.0,84066.0,0.006]
["bitfinex","BTCUSD",1742576108574,0.2498,84067.0,84066.0,0.004]
["bitfinex","BTCUSD",1742576108775,0.249806,84065.0,84064.0,0.0003386]
["bitfinex","BTCUSD",1742576109908,0.249803,84066.0,84065.0,0.0827]
["bitfinex","BTCUSD",1742576111371,0.249803,84066.0,84065.0,1.5827]
["bitfinex","BTCUSD",1742576111623,0.249806,84065.0,84064.0,0.0003386]
["bitfinex","BTCUSD",1742576114835,0.26195502,84068.0,84064.0,0.0003386]
["bitfinex","BTCUSD",1742576114836,0.01215702,84068.0,84064.0,0.0791386]
["bitfinex","BTCUSD",1742576115006,0.01215702,84068.0,84065.0,0.2974]
["bitfinex","BTCUSD",1742576115245,0.249783,84073.0,84066.0,0.249802]
["bitfinex","BTCUSD",1742576115426,0.249803,84066.0,84065.0,0.0476]
["bitfinex","BTCUSD",1742576116904,0.237897,84070.0,84066.0,0.237908]
["bitfinex","BTCUSD",1742576117035,0.249794,84069.0,84065.0,0.285508]
["bitfinex","BTCUSD",1742576117233,0.237908,84067.0,84065.0,0.0476]
["bitfinex","BTCUSD",1742576117883,0.237908,84066.0,84065.0,0.0476]
["bitfinex","BTCUSD",1742576118088,0.237906,84067.0,84065.0,0.0476]
["bitfinex","BTCUSD",1742576118290,0.249798,84068.0,84065.0,0.0476]
["bitfinex","BTCUSD",1742576118428,0.237907,84067.0,84065.0,0.0476]
["bitfinex","BTCUSD",1742576118635,0.237908,84066.0,84065.0,0.0476]
["bitfinex","BTCUSD",1742576119255,0.237902,84068.0,84065.0,0.0476]
["bitfinex","BTCUSD",1742576119870,0.237891,84072.0,84065.0,0.28551]
["bitfinex","BTCUSD",1742576120106,0.237897,84070.0,84066.0,0.237905]
["bitfinex","BTCUSD",1742576120313,0.237901,84069.0,84065.0,0.28551]
["bitfinex","BTCUSD",1742576120562,0.237901,84069.0,84066.0,0.237906]
["bitfinex","BTCUSD",1742576121034,0.237897,84070.0,84068.0,0.237901]
["bitfinex","BTCUSD",1742576121263,0.2379,84069.0,84065.0,0.28551]
["bitfinex","BTCUSD",1742576121464,0.237904,84068.0,84066.0,0.237908]
["bitfinex","BTCUSD",1742576122041,0.237904,84068.0,84065.0,0.28551]
["bitfinex","BTCUSD",1742576123253,0.237904,84068.0,84066.0,0.237908]
["bitfinex","BTCUSD",1742576123604,0.237903,84068.0,84066.0,0.237908]
["bitfinex","BTCUSD",1742576124432,0.237903,84068.0,84065.0,0.059495]
["bitfinex","BTCUSD",1742576124433,0.237905,84069.0,84065.0,0.285509]
["bitfinex","BTCUSD",1742576124630,0.01193069,84073.0,84067.0,0.249797]
["bitfinex","BTCUSD",1742576124854,0.0001691,84070.0,84068.0,0.237901]
["bitfinex","BTCUSD",1742576125204,0.2380661,84070.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742576125409,0.0001691,84070.0,84069.0,0.44586803]
["bitfinex","BTCUSD",1742576125588,0.0001691,84070.0,84069.0,0.49326803]
["bitfinex","BTCUSD",1742576126012,0.0001691,84070.0,84069.0,1.99326803]
["bitfinex","BTCUSD",1742576128256,0.0001691,84070.0,84069.0,1.99726803]
["bitfinex","BTCUSD",1742576128485,0.0001691,84070.0,84069.0,2.01180888]
["bitfinex","BTCUSD",1742576129118,0.0001691,84070.0,84069.0,2.00980888]
["bitfinex","BTCUSD",1742576129300,0.0001691,84070.0,84069.0,2.01180888]
["bitfinex","BTCUSD",1742576129640,0.0001691,84070.0,84069.0,1.98537403]
["bitfinex","BTCUSD",1742576129838,0.0001691,84070.0,84069.0,2.11869403]
["bitfinex","BTCUSD",1742576130058,0.0001691,84070.0,84069.0,2.11669403]
["bitfinex","BTCUSD",1742576130292,0.0001691,84070.0,84069.0,2.12858803]
["bitfinex","BTCUSD",1742576130759,0.0001691,84070.0,84069.0,2.13358803]
["bitfinex","BTCUSD",1742576130985,0.0001691,84070.0,84069.0,2.13558803]
["bitfinex","BTCUSD",1742576131210,0.0001691,84070.0,84069.0,2.13358803]
["bitfinex","BTCUSD",1742576131887,0.0001691,84070.0,84069.0,2.13658803]
["bitfinex","BTCUSD",1742576132161,0.0001691,84070.0,84069.0,2.13158803]
["bitfinex","BTCUSD",1742576132905,0.0001691,84070.0,84069.0,2.13458803]
["bitfinex","BTCUSD",1742576135491,0.0001691,84070.0,84069.0,2.14912888]
["bitfinex","BTCUSD",1742576143869,0.0001691,84070.0,84069.0,2.16110407]
["bitfinex","BTCUSD",1742576144834,0.0001691,84070.0,84069.0,2.45810407]
["bitfinex","BTCUSD",1742576145069,0.0001691,84070.0,84069.0,2.45510407]
["bitfinex","BTCUSD",1742576145387,0.0001691,84070.0,84069.0,2.45810407]
["bitfinex","BTCUSD",1742576145617,0.0001691,84070.0,84069.0,2.45510407]
["bitfinex","BTCUSD",1742576145822,0.0001691,84070.0,84069.0,2.48251415]
["bitfinex","BTCUSD",1742576145992,0.0001691,84070.0,84069.0,2.48451415]
["bitfinex","BTCUSD",1742576146381,0.0001691,84070.0,84069.0,2.49051415]
["bitfinex","BTCUSD",1742576147791,0.0001691,84070.0,84069.0,2.48551415]
["bitfinex","BTCUSD",1742576148128,0.0001691,84070.0,84069.0,2.49151415]
["bitfinex","BTCUSD",1742576148555,0.237829,84094.0,84069.0,2.49151415]
["bitfinex","BTCUSD",1742576148556,0.42567215,84120.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742576148764,0.249722,84095.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742576148968,0.237831,84095.0,84092.0,0.237833]
["bitfinex","BTCUSD",1742576149373,0.237831,84095.0,84093.0,1.5]
["bitfinex","BTCUSD",1742576149909,0.0120894,84095.0,84093.0,1.5]
["bitfinex","BTCUSD",1742576150210,0.237824,84096.0,84093.0,1.73783]
["bitfinex","BTCUSD",1742576150408,0.249706,84099.0,84095.0,0.237825]
["bitfinex","BTCUSD",1742576150609,0.237814,84100.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742576150840,0.237815,84099.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742576151060,0.237815,84099.0,84094.0,0.237828]
["bitfinex","BTCUSD",1742576151263,0.237823,84097.0,84095.0,1.5]
["bitfinex","BTCUSD",1742576151555,0.237823,84096.0,84095.0,1.5]
["bitfinex","BTCUSD",1742576151903,0.249714,84096.0,84095.0,1.5]
["bitfinex","BTCUSD",1742576154018,9.823e-05,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1742576154228,9.823e-05,84097.0,84096.0,0.249714]
["bitfinex","BTCUSD",1742576155409,0.23791823,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1742576155562,9.823e-05,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1742576155737,9.823e-05,84097.0,84096.0,1.63724]
["bitfinex","BTCUSD",1742576155943,9.823e-05,84097.0,84096.0,1.63624]
["bitfinex","BTCUSD",1742576156415,9.823e-05,84097.0,84096.0,1.63724]
["bitfinex","BTCUSD",1742576156890,0.23791823,84097.0,84096.0,1.63724]
["bitfinex","BTCUSD",1742576157092,0.23791823,84097.0,84096.0,0.002]
["bitfinex","BTCUSD",1742576157303,0.24980923,84097.0,84096.0,0.13724]
["bitfinex","BTCUSD",1742576157472,0.24980923,84097.0,84096.0,1.63724]
["bitfinex","BTCUSD",1742576157880,9.823e-05,84097.0,84096.0,1.63724]
["bitfinex","BTCUSD",1742576158448,0.23791823,84097.0,84096.0,1.63724]
["bitfinex","BTCUSD",1742576159060,9.823e-05,84097.0,84096.0,1.63724]
["bitfinex","BTCUSD",1742576159261,9.823e-05,84097.0,84096.0,1.63674]
["bitfinex","BTCUSD",1742576160817,0.00026733,84097.0,84096.0,1.63674]
["bitfinex","BTCUSD",1742576161068,0.23808733,84097.0,84096.0,1.63674]
["bitfinex","BTCUSD",1742576161641,0.00026733,84097.0,84096.0,1.63674]
["bitfinex","BTCUSD",1742576162665,0.00026733,84097.0,84096.0,1.874563]
["bitfinex","BTCUSD",1742576163696,0.00026733,84097.0,84096.0,2.08582903]
["bitfinex","BTCUSD",1742576164893,0.00026733,84097.0,84096.0,2.08482903]
["bitfinex","BTCUSD",1742576165068,0.00026733,84097.0,84096.0,2.08432903]
["bitfinex","BTCUSD",1742576165271,0.00026733,84097.0,84096.0,2.08532903]
["bitfinex","BTCUSD",1742576165472,0.00026733,84097.0,84096.0,2.08632903]
["bitfinex","BTCUSD",1742576171579,0.00026733,84097.0,84096.0,2.08628903]
["bitfinex","BTCUSD",1742576171960,0.00026733,84097.0,84096.0,2.13608903]
["bitfinex","BTCUSD",1742576172754,0.00026733,84097.0,84096.0,2.13642723]
["bitfinex","BTCUSD",1742576181493,0.237793,84107.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742576181652,0.011889,84109.0,84105.0,0.237796]
["bitfinex","BTCUSD",1742576182070,0.011889,84109.0,84106.0,1.5]
["bitfinex","BTCUSD",1742576182690,0.237793,84107.0,84106.0,1.5]
["bitfinex","BTCUSD",1742576183215,0.2497489,84107.0,84106.0,1.5]
["bitfinex","BTCUSD",1742576183563,0.2616379,84107.0,84106.0,1.5]
["bitfinex","BTCUSD",1742576184424,0.01189,84100.0,84096.0,0.0003382]
["bitfinex","BTCUSD",1742576184626,0.237814,84099.0,84096.0,0.0003382]
["bitfinex","BTCUSD",1742576184860,0.249711,84097.0,84096.0,0.0003382]
["bitfinex","BTCUSD",1742576185877,0.249711,84097.0,84096.0,0.0013382]
["bitfinex","BTCUSD",1742576187077,0.2741077,84097.0,84096.0,0.0003382]
["bitfinex","BTCUSD",1742576187258,0.2741077,84097.0,84096.0,0.0013382]
["bitfinex","BTCUSD",1742576187656,0.5741077,84097.0,84096.0,0.0003382]
["bitfinex","BTCUSD",1742576187851,0.5741077,84097.0,84096.0,0.0013382]
["bitfinex","BTCUSD",1742576188079,0.5751077,84097.0,84096.0,0.0013382]
["bitfinex","BTCUSD",1742576188408,0.5751077,84097.0,84096.0,0.0003382]
["bitfinex","BTCUSD",1742576198705,1.11048273,84097.0,84096.0,0.0003382]
["bitfinex","BTCUSD",1742576198909,1.11048273,84097.0,84071.0,0.079]
["bitfinex","BTCUSD",1742576198910,0.249785,84072.0,84071.0,0.079]
["bitfinex","BTCUSD",1742576200342,0.26199173,84072.0,84071.0,0.079]
["bitfinex","BTCUSD",1742576201595,0.249793,84069.0,84068.0,9.823e-05]
["bitfinex","BTCUSD",1742576202707,0.249793,84069.0,84068.0,0.00109823]
["bitfinex","BTCUSD",1742576202906,0.237899,84069.0,84068.0,0.00109823]
["bitfinex","BTCUSD",1742576203122,0.249793,84069.0,84068.0,0.00109823]
["bitfinex","BTCUSD",1742576203321,0.237899,84069.0,84068.0,0.00109823]
["bitfinex","BTCUSD",1742576203555,0.01220673,84072.0,84069.0,0.0812]
["bitfinex","BTCUSD",1742576203759,0.01220673,84072.0,84071.0,0.330988]
["bitfinex","BTCUSD",1742576203979,0.237874,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742576204189,0.427693,84083.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742576204404,0.011893,84081.0,84078.0,0.1275]
["bitfinex","BTCUSD",1742576204626,0.42813839,84083.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742576204824,0.42813839,84083.0,84081.0,1.815865]
["bitfinex","BTCUSD",1742576205035,0.42813839,84083.0,84082.0,0.237863]
["bitfinex","BTCUSD",1742576205278,0.42813839,84083.0,84081.0,1.815865]
["bitfinex","BTCUSD",1742576205834,0.237863,84082.0,84081.0,1.578]
["bitfinex","BTCUSD",1742576206042,0.249756,84082.0,84081.0,1.578]
["bitfinex","BTCUSD",1742576207927,0.249764,84079.0,84078.0,0.0461]
["bitfinex","BTCUSD",1742576209078,0.249774,84076.0,84075.0,0.0771]
["bitfinex","BTCUSD",1742576209692,0.249788,84071.0,84070.0,0.2151]
["bitfinex","BTCUSD",1742576211124,0.249788,84071.0,84070.0,0.2161]
["bitfinex","BTCUSD",1742576211525,0.249788,84071.0,84070.0,0.2171]
["bitfinex","BTCUSD",1742576211703,0.249788,84071.0,84070.0,1.7171]
["bitfinex","BTCUSD",1742576211904,0.237894,84071.0,84070.0,1.7171]
["bitfinex","BTCUSD",1742576212107,0.249788,84071.0,84070.0,1.5819]
["bitfinex","BTCUSD",1742576214917,0.011894,84075.0,84070.0,1.83169]
["bitfinex","BTCUSD",1742576215096,0.237891,84072.0,84070.0,1.819796]
["bitfinex","BTCUSD",1742576215313,0.011894,84073.0,84070.0,1.819796]
["bitfinex","BTCUSD",1742576215479,0.011894,84073.0,84070.0,1.5819]
["bitfinex","BTCUSD",1742576215690,0.249785,84072.0,84070.0,1.5819]
["bitfinex","BTCUSD",1742576215860,0.237894,84071.0,84070.0,1.5819]
["bitfinex","BTCUSD",1742576216065,0.237891,84072.0,84070.0,1.5819]
["bitfinex","BTCUSD",1742576216307,0.237894,84071.0,84070.0,1.5809]
["bitfinex","BTCUSD",1742576216533,0.237894,84071.0,84070.0,1.5799]
["bitfinex","BTCUSD",1742576216743,0.237883,84075.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742576217006,0.237885,84074.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742576217213,0.237885,84074.0,84071.0,0.237893]
["bitfinex","BTCUSD",1742576217466,0.237885,84074.0,84072.0,1.5]
["bitfinex","BTCUSD",1742576217844,0.237888,84073.0,84072.0,1.5]
["bitfinex","BTCUSD",1742576218047,0.249782,84073.0,84072.0,1.5]
["bitfinex","BTCUSD",1742576219960,0.249782,84073.0,84072.0,1.502]
["bitfinex","BTCUSD",1742576220178,0.249782,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1742576221131,0.249782,84073.0,84072.0,0.0023382]
["bitfinex","BTCUSD",1742576221546,0.237894,84071.0,84070.0,0.0826]
["bitfinex","BTCUSD",1742576221751,0.249788,84071.0,84070.0,0.0826]
["bitfinex","BTCUSD",1742576222421,0.249788,84071.0,84070.0,1.5826]
["bitfinex","BTCUSD",1742576223184,0.237892,84072.0,84070.0,1.5846]
["bitfinex","BTCUSD",1742576223385,0.237885,84075.0,84071.0,0.237894]
["bitfinex","BTCUSD",1742576223589,0.23788,84076.0,84070.0,1.502]
["bitfinex","BTCUSD",1742576223794,0.237885,84074.0,84070.0,1.502]
["bitfinex","BTCUSD",1742576224153,0.237883,84075.0,84070.0,1.501]
["bitfinex","BTCUSD",1742576224351,0.011893,84079.0,84070.0,1.501]
["bitfinex","BTCUSD",1742576224352,0.01233839,84083.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742576224572,0.011891,84093.0,84071.0,0.12195381]
["bitfinex","BTCUSD",1742576224777,0.237839,84091.0,84071.0,0.12195381]
["bitfinex","BTCUSD",1742576224961,0.011891,84095.0,84071.0,0.12195381]
["bitfinex","BTCUSD",1742576225163,0.237829,84094.0,84071.0,0.35984481]
["bitfinex","BTCUSD",1742576225366,0.01196183,84095.0,84071.0,0.31223487]
["bitfinex","BTCUSD",1742576225604,0.237831,84093.0,84071.0,0.31223487]
["bitfinex","BTCUSD",1742576225779,0.0001691,84096.0,84071.0,0.31223487]
["bitfinex","BTCUSD",1742576226114,0.2498851,84096.0,84071.0,0.55012887]
["bitfinex","BTCUSD",1742576226321,0.0001691,84096.0,84071.0,0.32101446]
["bitfinex","BTCUSD",1742576226527,0.0001691,84096.0,84081.0,0.0783]
["bitfinex","BTCUSD",1742576226748,0.0001691,84096.0,84083.0,0.0783]
["bitfinex","BTCUSD",1742576226952,0.001,84093.0,84084.0,0.01691885]
["bitfinex","BTCUSD",1742576227169,0.001,84093.0,84086.0,0.02431538]
["bitfinex","BTCUSD",1742576227377,0.001,84093.0,84087.0,0.07847796]
["bitfinex","BTCUSD",1742576227584,0.001,84093.0,84088.0,0.045]
["bitfinex","BTCUSD",1742576227784,0.001,84093.0,84090.0,0.0761]
["bitfinex","BTCUSD",1742576227985,0.0001691,84096.0,84091.0,0.00237801]
["bitfinex","BTCUSD",1742576228422,0.0001691,84096.0,84092.0,0.0761]
["bitfinex","BTCUSD",1742576228659,0.0001691,84096.0,84091.0,0.00237801]
["bitfinex","BTCUSD",1742576228660,0.0001691,84096.0,84094.0,0.0778]
["bitfinex","BTCUSD",1742576228835,0.0001691,84096.0,84095.0,0.18367769]
["bitfinex","BTCUSD",1742576229524,0.0011691,84096.0,84095.0,0.18367769]
["bitfinex","BTCUSD",1742576229736,0.0001691,84096.0,84095.0,0.26057769]
["bitfinex","BTCUSD",1742576229928,0.0001691,84096.0,84095.0,0.2582]
["bitfinex","BTCUSD",1742576230147,0.0001691,84096.0,84095.0,0.2602]
["bitfinex","BTCUSD",1742576230465,0.0001691,84096.0,84095.0,0.69631588]
["bitfinex","BTCUSD",1742576230677,0.0001691,84096.0,84095.0,0.94603288]
["bitfinex","BTCUSD",1742576230875,0.0001691,84096.0,84095.0,0.94203288]
["bitfinex","BTCUSD",1742576231079,0.0001691,84096.0,84095.0,0.94603288]
["bitfinex","BTCUSD",1742576231589,0.0001691,84096.0,84095.0,2.44603288]
["bitfinex","BTCUSD",1742576231935,0.0001691,84096.0,84095.0,2.45003288]
["bitfinex","BTCUSD",1742576233701,0.0001691,84096.0,84095.0,2.44603288]
["bitfinex","BTCUSD",1742576234149,0.0001691,84096.0,84095.0,2.45003288]
["bitfinex","BTCUSD",1742576234772,0.0001691,84096.0,84095.0,2.20031588]
["bitfinex","BTCUSD",1742576235204,0.0001691,84096.0,84095.0,2.21220688]
["bitfinex","BTCUSD",1742576235548,0.0001691,84096.0,84095.0,2.45003288]
["bitfinex","BTCUSD",1742576236383,0.0001691,84096.0,84095.0,2.20031588]
["bitfinex","BTCUSD",1742576236828,0.0001691,84096.0,84095.0,2.43814188]
["bitfinex","BTCUSD",1742576237062,0.0001691,84096.0,84095.0,2.44995288]
["bitfinex","BTCUSD",1742576237272,0.0001691,84096.0,84095.0,2.08066085]
["bitfinex","BTCUSD",1742576237732,0.0001691,84096.0,84095.0,2.31848685]
["bitfinex","BTCUSD",1742576238561,0.0001691,84096.0,84095.0,2.89613785]
["bitfinex","BTCUSD",1742576239218,0.0001691,84096.0,84095.0,2.64642085]
["bitfinex","BTCUSD",1742576241527,0.0001691,84096.0,84095.0,2.51130085]
["bitfinex","BTCUSD",1742576241704,0.0001691,84096.0,84095.0,2.28578]
["bitfinex","BTCUSD",1742576242909,0.0001691,84096.0,84095.0,2.30032085]
["bitfinex","BTCUSD",1742576243170,0.0001691,84096.0,84095.0,2.53814685]
["bitfinex","BTCUSD",1742576243604,0.0001691,84096.0,84095.0,2.89813785]
["bitfinex","BTCUSD",1742576243805,0.0001691,84096.0,84095.0,3.01771288]
["bitfinex","BTCUSD",1742576245275,0.0001691,84096.0,84095.0,3.01371288]
["bitfinex","BTCUSD",1742576245477,0.0001691,84096.0,84095.0,3.00971288]
["bitfinex","BTCUSD",1742576245676,0.0001691,84096.0,84095.0,3.01471288]
["bitfinex","BTCUSD",1742576245877,0.0001691,84096.0,84095.0,3.01871288]
["bitfinex","BTCUSD",1742576246339,0.0001691,84096.0,84095.0,3.01471288]
["bitfinex","BTCUSD",1742576246540,0.0001691,84096.0,84095.0,3.02071288]
["bitfinex","BTCUSD",1742576246963,0.0001691,84096.0,84095.0,3.01571288]
["bitfinex","BTCUSD",1742576247288,0.0001691,84096.0,84095.0,3.02171288]
["bitfinex","BTCUSD",1742576248450,0.0001691,84096.0,84095.0,3.43091288]
["bitfinex","BTCUSD",1742576253722,0.0001691,84096.0,84095.0,3.46091288]
["bitfinex","BTCUSD",1742576254466,0.0001691,84096.0,84095.0,3.45491288]
["bitfinex","BTCUSD",1742576254667,0.0001691,84096.0,84095.0,3.44891288]
["bitfinex","BTCUSD",1742576255488,0.0001691,84096.0,84095.0,3.45491288]
["bitfinex","BTCUSD",1742576255869,0.0001691,84107.0,84106.0,0.631584]
["bitfinex","BTCUSD",1742576256071,0.0001691,84107.0,84106.0,0.76569988]
["bitfinex","BTCUSD",1742576256602,0.0001691,84107.0,84106.0,2.26569988]
["bitfinex","BTCUSD",1742576257293,0.0001691,84107.0,84106.0,2.30706516]
["bitfinex","BTCUSD",1742576257881,0.0001691,84107.0,84106.0,2.06609098]
["bitfinex","BTCUSD",1742576258429,0.0001691,84107.0,84106.0,1.97644528]
["bitfinex","BTCUSD",1742576259452,0.0001691,84107.0,84106.0,1.94108]
["bitfinex","BTCUSD",1742576262434,0.0001691,84107.0,84106.0,2.50672]
["bitfinex","BTCUSD",1742576265936,0.0001691,84107.0,84106.0,2.744515]
["bitfinex","BTCUSD",1742576266158,0.0001691,84107.0,84106.0,2.756404]
["bitfinex","BTCUSD",1742576266375,0.0001691,84107.0,84106.0,2.97031988]
["bitfinex","BTCUSD",1742576267212,0.0001691,84107.0,84106.0,2.96731988]
["bitfinex","BTCUSD",1742576267616,0.0001691,84107.0,84106.0,2.96431988]
["bitfinex","BTCUSD",1742576267995,0.0001691,84107.0,84106.0,2.96931988]
["bitfinex","BTCUSD",1742576268870,0.0001691,84107.0,84106.0,2.97431988]
["bitfinex","BTCUSD",1742576269281,0.0001691,84107.0,84106.0,2.96931988]
["bitfinex","BTCUSD",1742576269472,0.0001691,84107.0,84106.0,2.95743088]
["bitfinex","BTCUSD",1742576269677,0.0001691,84107.0,84106.0,2.96243088]
["bitfinex","BTCUSD",1742576270091,0.0001691,84107.0,84106.0,2.97431988]
["bitfinex","BTCUSD",1742576277356,0.0001691,84107.0,84106.0,3.04907418]
["bitfinex","BTCUSD",1742576277577,0.0001691,84107.0,84106.0,3.33319418]
["bitfinex","BTCUSD",1742576277754,0.0001691,84107.0,84106.0,3.47327418]
["bitfinex","BTCUSD",1742576278456,0.0001691,84107.0,84106.0,3.46827418]
["bitfinex","BTCUSD",1742576278865,0.0001691,84107.0,84106.0,3.46927418]
["bitfinex","BTCUSD",1742576279060,0.0001691,84107.0,84106.0,3.46327418]
["bitfinex","BTCUSD",1742576279284,0.0001691,84107.0,84106.0,3.46927418]
["bitfinex","BTCUSD",1742576279692,0.0001691,84107.0,84106.0,3.46327418]
["bitfinex","BTCUSD",1742576279897,0.0001691,84107.0,84106.0,3.46927418]
["bitfinex","BTCUSD",1742576280389,0.0001691,84107.0,84106.0,3.47527418]
["bitfinex","BTCUSD",1742576282661,0.0001691,84107.0,84106.0,3.47023418]
["bitfinex","BTCUSD",1742576283067,0.0001691,84107.0,84106.0,3.47523418]
["bitfinex","BTCUSD",1742576284230,0.0001691,84107.0,84106.0,3.34019418]
["bitfinex","BTCUSD",1742576284426,0.0001691,84107.0,84106.0,3.47523418]
["bitfinex","BTCUSD",1742576284644,0.0001691,84107.0,84106.0,3.50023418]
["bitfinex","BTCUSD",1742576286414,0.0001691,84107.0,84106.0,3.49423418]
["bitfinex","BTCUSD",1742576286902,0.0001691,84107.0,84106.0,3.50023418]
["bitfinex","BTCUSD",1742576287066,0.0001691,84107.0,84106.0,3.49423418]
["bitfinex","BTCUSD",1742576287445,0.0001691,84107.0,84106.0,3.50023418]
["bitfinex","BTCUSD",1742576288888,0.0001692,84116.0,84115.0,0.702857]
["bitfinex","BTCUSD",1742576289088,0.0001692,84116.0,84115.0,1.38312718]
["bitfinex","BTCUSD",1742576289266,0.00022321,84116.0,84115.0,1.38312718]
["bitfinex","BTCUSD",1742576289471,0.00022321,84116.0,84115.0,2.88312718]
["bitfinex","BTCUSD",1742576291483,0.0001689,84134.0,84133.0,0.82214385]
["bitfinex","BTCUSD",1742576291690,0.00058183,84134.0,84133.0,2.74261888]
["bitfinex","BTCUSD",1742576291987,0.00058183,84134.0,84133.0,2.77944158]
["bitfinex","BTCUSD",1742576292412,0.00058183,84134.0,84133.0,4.27944158]
["bitfinex","BTCUSD",1742576293017,0.00058183,84134.0,84133.0,4.28544158]
["bitfinex","BTCUSD",1742576293405,0.0126749,84140.0,84133.0,4.30949037]
["bitfinex","BTCUSD",1742576293612,0.0001693,84149.0,84148.0,0.56409985]
["bitfinex","BTCUSD",1742576293817,0.00022328,84149.0,84148.0,0.81867488]
["bitfinex","BTCUSD",1742576294217,0.00022328,84149.0,84148.0,2.32367488]
["bitfinex","BTCUSD",1742576294907,0.00022328,84149.0,84148.0,2.34457345]
["bitfinex","BTCUSD",1742576296090,0.00022328,84149.0,84148.0,2.44557345]
["bitfinex","BTCUSD",1742576296430,0.0001691,84155.0,84148.0,2.44557345]
["bitfinex","BTCUSD",1742576296431,0.0001691,84155.0,84148.0,2.45757345]
["bitfinex","BTCUSD",1742576296635,0.0001691,84201.0,84179.0,0.328367]
["bitfinex","BTCUSD",1742576296841,0.0001691,84201.0,84189.0,0.59397885]
["bitfinex","BTCUSD",1742576297208,0.00030468,84190.0,84189.0,0.71355388]
["bitfinex","BTCUSD",1742576297387,0.0001691,84201.0,84189.0,0.71355388]
["bitfinex","BTCUSD",1742576297388,0.0001691,84201.0,84198.0,0.379411]
["bitfinex","BTCUSD",1742576297538,0.0001691,84201.0,84198.0,1.35904688]
["bitfinex","BTCUSD",1742576298125,0.0001691,84201.0,84198.0,1.3711359]
["bitfinex","BTCUSD",1742576298666,0.0001691,84201.0,84198.0,1.25803835]
["bitfinex","BTCUSD",1742576299069,0.0001691,84201.0,84198.0,1.39431835]
["bitfinex","BTCUSD",1742576299272,0.0001691,84201.0,84198.0,1.36931835]
["bitfinex","BTCUSD",1742576299699,0.0001691,84201.0,84198.0,1.39439835]
["bitfinex","BTCUSD",1742576299917,0.0001691,84201.0,84198.0,1.29439835]
["bitfinex","BTCUSD",1742576301891,0.0001691,84201.0,84198.0,2.79439835]
["bitfinex","BTCUSD",1742576303330,0.0001691,84201.0,84198.0,2.84049835]
["bitfinex","BTCUSD",1742576303688,0.0001691,84201.0,84198.0,2.79439835]
["bitfinex","BTCUSD",1742576304978,0.0011689,84199.0,84198.0,2.79439835]
["bitfinex","BTCUSD",1742576306473,0.0011689,84199.0,84198.0,2.65803835]
["bitfinex","BTCUSD",1742576306645,0.0011689,84199.0,84198.0,2.79415835]
["bitfinex","BTCUSD",1742576307624,0.0011689,84199.0,84198.0,2.78915835]
["bitfinex","BTCUSD",1742576307826,0.0011689,84199.0,84198.0,2.65803835]
["bitfinex","BTCUSD",1742576308037,0.0011689,84199.0,84198.0,2.76907835]
["bitfinex","BTCUSD",1742576308235,0.0011689,84199.0,84198.0,2.65303835]
["bitfinex","BTCUSD",1742576308447,0.0011689,84199.0,84198.0,2.7495375]
["bitfinex","BTCUSD",1742576308646,0.0011689,84199.0,84198.0,3.30248848]
["bitfinex","BTCUSD",1742576308847,0.0011689,84199.0,84198.0,3.31702933]
["bitfinex","BTCUSD",1742576309045,0.0011689,84199.0,84198.0,3.05303748]
["bitfinex","BTCUSD",1742576309267,0.0011689,84199.0,84198.0,3.06757833]
["bitfinex","BTCUSD",1742576309666,0.0011689,84199.0,84198.0,2.34383748]
["bitfinex","BTCUSD",1742576309865,0.0011689,84199.0,84198.0,2.64383748]
["bitfinex","BTCUSD",1742576310332,0.0011689,84199.0,84198.0,2.66437833]
["bitfinex","BTCUSD",1742576310596,0.0011689,84199.0,84198.0,2.20704]
["bitfinex","BTCUSD",1742576310888,0.0011689,84199.0,84198.0,2.21]
["bitfinex","BTCUSD",1742576311107,0.0011689,84199.0,84198.0,2.516]
["bitfinex","BTCUSD",1742576311364,0.0011689,84199.0,84198.0,1.512]
["bitfinex","BTCUSD",1742576311600,0.0011689,84199.0,84198.0,1.506]
["bitfinex","BTCUSD",1742576312097,0.0011689,84199.0,84198.0,1.5]
["bitfinex","BTCUSD",1742576312300,0.2505769,84199.0,84198.0,1.506]
["bitfinex","BTCUSD",1742576312695,0.0011689,84199.0,84198.0,1.5]
["bitfinex","BTCUSD",1742576312892,0.0011689,84199.0,84198.0,1.506]
["bitfinex","BTCUSD",1742576313305,0.0130449,84199.0,84198.0,1.506]
["bitfinex","BTCUSD",1742576313670,0.0011689,84199.0,84198.0,1.51]
["bitfinex","BTCUSD",1742576314290,0.0011689,84199.0,84198.0,1.504]
["bitfinex","BTCUSD",1742576314468,0.0011689,84199.0,84198.0,1.507]
["bitfinex","BTCUSD",1742576314855,0.0011689,84199.0,84198.0,1.5]
["bitfinex","BTCUSD",1742576315050,0.0011689,84199.0,84198.0,1.502]
["bitfinex","BTCUSD",1742576315302,0.0011689,84199.0,84198.0,1.504]
["bitfinex","BTCUSD",1742576315864,0.0011689,84199.0,84198.0,1.502]
["bitfinex","BTCUSD",1742576316056,0.0011689,84199.0,84198.0,1.504]
["bitfinex","BTCUSD",1742576317221,0.3011689,84199.0,84198.0,1.504]
["bitfinex","BTCUSD",1742576318169,0.0011689,84199.0,84198.0,1.504]
["bitfinex","BTCUSD",1742576324643,0.00102237,84199.0,84198.0,1.504]
["bitfinex","BTCUSD",1742576329234,0.00102237,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576331131,0.25043037,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576332870,0.30033037,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576333815,0.30033037,84199.0,84198.0,1.5023378]
["bitfinex","BTCUSD",1742576334016,0.05092237,84199.0,84198.0,1.5003378]
["bitfinex","BTCUSD",1742576334191,0.05092237,84199.0,84198.0,1.5013378]
["bitfinex","BTCUSD",1742576334650,0.28845437,84199.0,84198.0,1.5003378]
["bitfinex","BTCUSD",1742576334988,0.05092237,84199.0,84198.0,1.5003378]
["bitfinex","BTCUSD",1742576335423,0.05092237,84199.0,84198.0,1.5023378]
["bitfinex","BTCUSD",1742576335632,0.00102237,84199.0,84198.0,1.5023378]
["bitfinex","BTCUSD",1742576336010,0.00102237,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576341962,0.23855437,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576342115,0.00102237,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576343436,0.25043037,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576344088,0.23855437,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576345342,0.25043037,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576346318,0.55043037,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576348738,0.6700054,84199.0,84198.0,1.5043378]
["bitfinex","BTCUSD",1742576350091,0.6700054,84199.0,84198.0,0.0043378]
["bitfinex","BTCUSD",1742576350092,0.7990054,84199.0,84198.0,0.0043378]
["bitfinex","BTCUSD",1742576350786,0.82235586,84199.0,84198.0,0.0043378]
["bitfinex","BTCUSD",1742576352624,0.82235586,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576352915,0.82335586,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576353118,0.82435586,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576353466,0.82335586,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576353895,0.82435586,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576356273,0.6720054,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576360635,0.55243037,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576361654,0.30302237,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576362265,0.54055437,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576362965,0.55243037,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576364370,0.30302237,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576364574,0.54055437,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576365364,0.55243037,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576365566,0.30302237,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576365741,0.00302237,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576366309,0.25243037,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576366747,0.25143037,84199.0,84198.0,0.1415378]
["bitfinex","BTCUSD",1742576366995,0.25043037,84199.0,84198.0,0.1415378]
["bitfinex","BTCUSD",1742576367228,0.25043037,84199.0,84198.0,0.1425378]
["bitfinex","BTCUSD",1742576368774,0.25043037,84199.0,84198.0,0.1435378]
["bitfinex","BTCUSD",1742576369632,0.25043037,84199.0,84198.0,0.0023378]
["bitfinex","BTCUSD",1742576373267,0.55043037,84199.0,84198.0,0.0023378]
["bitfinex","BTCUSD",1742576378571,0.6700054,84199.0,84198.0,0.0023378]
["bitfinex","BTCUSD",1742576379313,0.6700054,84199.0,84198.0,0.0013378]
["bitfinex","BTCUSD",1742576379553,0.6700054,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576379792,0.6760054,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576380284,0.6770054,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576381168,0.6740054,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576381646,0.6750054,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576386978,0.55543037,84199.0,84198.0,0.0003378]
["bitfinex","BTCUSD",1742576394852,0.3,84194.0,84193.0,1.4928378]
["bitfinex","BTCUSD",1742576395034,0.549423,84194.0,84193.0,1.4928378]
["bitfinex","BTCUSD",1742576396024,0.549423,84194.0,84193.0,1.6320378]
["bitfinex","BTCUSD",1742576396803,0.549423,84194.0,84193.0,0.002]
["bitfinex","BTCUSD",1742576398264,0.549423,84194.0,84193.0,0.0023382]
["bitfinex","BTCUSD",1742576398667,0.537544,84195.0,84193.0,0.0023382]
["bitfinex","BTCUSD",1742576398890,0.237546,84194.0,84193.0,0.0023382]
["bitfinex","BTCUSD",1742576399369,0.249423,84194.0,84193.0,0.0023382]
["bitfinex","BTCUSD",1742576399571,0.249423,84194.0,84193.0,0.0003382]
["bitfinex","BTCUSD",1742576400547,0.3,84196.0,84193.0,0.0013382]
["bitfinex","BTCUSD",1742576400762,0.237546,84194.0,84193.0,0.0013382]
["bitfinex","BTCUSD",1742576401117,0.311877,84196.0,84193.0,0.0013382]
["bitfinex","BTCUSD",1742576401118,0.311877,84196.0,84193.0,0.0003382]
["bitfinex","BTCUSD",1742576401322,0.3,84196.0,84193.0,0.0003382]
["bitfinex","BTCUSD",1742576401469,0.249423,84194.0,84193.0,0.0003382]
["bitfinex","BTCUSD",1742576401679,0.3,84194.0,84193.0,0.0013382]
["bitfinex","BTCUSD",1742576401885,0.537546,84194.0,84193.0,0.0013382]
["bitfinex","BTCUSD",1742576402062,0.537546,84194.0,84193.0,0.0003382]
["bitfinex","BTCUSD",1742576402258,0.537546,84194.0,84193.0,0.0013382]
["bitfinex","BTCUSD",1742576402455,0.3,84194.0,84193.0,0.0023382]
["bitfinex","BTCUSD",1742576402662,0.537546,84194.0,84193.0,0.0013382]
["bitfinex","BTCUSD",1742576402862,0.537546,84194.0,84193.0,0.0003382]
["bitfinex","BTCUSD",1742576403063,0.3,84194.0,84193.0,0.0023382]
["bitfinex","BTCUSD",1742576403265,0.00102237,84199.0,84195.0,0.0453]
["bitfinex","BTCUSD",1742576403984,0.00102237,84199.0,84196.0,1.5]
["bitfinex","BTCUSD",1742576405704,0.00102237,84199.0,84196.0,1.501]
["bitfinex","BTCUSD",1742576406884,0.00102237,84199.0,84196.0,1.502]
["bitfinex","BTCUSD",1742576407287,0.249414,84197.0,84196.0,1.641]
["bitfinex","BTCUSD",1742576407823,0.237538,84197.0,84196.0,1.641]
["bitfinex","BTCUSD",1742576408161,0.237538,84197.0,84196.0,1.64]
["bitfinex","BTCUSD",1742576408574,0.261244,84197.0,84196.0,1.641]
["bitfinex","BTCUSD",1742576409110,0.261244,84197.0,84196.0,1.64]
["bitfinex","BTCUSD",1742576409312,0.561244,84197.0,84196.0,1.501]
["bitfinex","BTCUSD",1742576410008,0.561244,84197.0,84196.0,1.502]
["bitfinex","BTCUSD",1742576412285,0.31183,84197.0,84196.0,1.502]
["bitfinex","BTCUSD",1742576412488,0.3,84197.0,84196.0,1.5807]
["bitfinex","BTCUSD",1742576413944,0.537538,84197.0,84196.0,1.5807]
["bitfinex","BTCUSD",1742576414073,0.549414,84197.0,84196.0,1.502]
["bitfinex","BTCUSD",1742576415029,0.66898903,84197.0,84196.0,0.002]
["bitfinex","BTCUSD",1742576415828,0.69306995,84197.0,84196.0,0.002]
["bitfinex","BTCUSD",1742576416189,0.77136995,84197.0,84196.0,0.001]
["bitfinex","BTCUSD",1742576416393,0.549423,84194.0,84193.0,0.0003382]
["bitfinex","BTCUSD",1742576416595,0.66899803,84194.0,84193.0,0.0003382]
["bitfinex","BTCUSD",1742576419074,0.628426,84193.0,84192.0,1e-06]
["bitfinex","BTCUSD",1742576419278,0.74800103,84193.0,84192.0,1e-06]
["bitfinex","BTCUSD",1742576420388,0.75000103,84193.0,84192.0,1e-06]
["bitfinex","BTCUSD",1742576421011,0.67100103,84193.0,84192.0,1e-06]
["bitfinex","BTCUSD",1742576423023,0.74650103,84193.0,84192.0,1e-06]
["bitfinex","BTCUSD",1742576423991,0.74850103,84193.0,84192.0,1e-06]
["bitfinex","BTCUSD",1742576425054,0.74850103,84193.0,84189.0,0.0003378]
["bitfinex","BTCUSD",1742576425055,0.549434,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1742576425281,0.74420903,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1742576425955,0.74420903,84190.0,84166.0,1.5]
["bitfinex","BTCUSD",1742576426126,0.549503,84167.0,84166.0,1.5]
["bitfinex","BTCUSD",1742576426548,0.57384033,84167.0,84166.0,1.5]
["bitfinex","BTCUSD",1742576426820,0.3,84167.0,84166.0,1.5]
["bitfinex","BTCUSD",1742576427328,0.537622,84167.0,84166.0,1.5]
["bitfinex","BTCUSD",1742576427561,0.549503,84167.0,84166.0,1.5]
["bitfinex","BTCUSD",1742576429306,0.549503,84167.0,84166.0,1.504]
["bitfinex","BTCUSD",1742576429517,0.549503,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742576429916,0.537622,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742576432146,0.549503,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742576432336,0.537622,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742576432555,0.3,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742576433254,0.537622,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742576433674,0.3,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742576434098,0.537622,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742576434303,0.537622,84167.0,84166.0,0.0043384]
["bitfinex","BTCUSD",1742576434702,0.549503,84167.0,84166.0,0.0043384]
["bitfinex","BTCUSD",1742576436159,0.3,84167.0,84166.0,0.0043384]
["bitfinex","BTCUSD",1742576436353,0.537622,84167.0,84166.0,0.0043384]
["bitfinex","BTCUSD",1742576437325,0.549503,84167.0,84166.0,0.0043384]
["bitfinex","BTCUSD",1742576439214,0.66907803,84167.0,84166.0,0.0043384]
["bitfinex","BTCUSD",1742576440060,0.74927803,84167.0,84166.0,0.0023384]
["bitfinex","BTCUSD",1742576440277,0.79727803,84167.0,84166.0,0.0003384]
["bitfinex","BTCUSD",1742576442758,0.79927803,84167.0,84166.0,0.0003384]
["bitfinex","BTCUSD",1742576443406,0.80227803,84167.0,84166.0,0.0003384]
["bitfinex","BTCUSD",1742576443619,0.93963803,84167.0,84166.0,0.0003384]
["bitfinex","BTCUSD",1742576448458,0.549506,84166.0,84165.0,3.9e-07]
["bitfinex","BTCUSD",1742576448663,0.66908103,84166.0,84165.0,3.9e-07]
["bitfinex","BTCUSD",1742576449345,0.66908103,84166.0,84139.0,0.13724]
["bitfinex","BTCUSD",1742576449346,0.249583,84140.0,84139.0,0.13724]
["bitfinex","BTCUSD",1742576449543,0.249583,84140.0,84139.0,1.63729398]
["bitfinex","BTCUSD",1742576450378,0.26129488,84140.0,84139.0,1.63729398]
["bitfinex","BTCUSD",1742576450646,0.26129488,84140.0,84139.0,1.64029398]
["bitfinex","BTCUSD",1742576450800,0.24941088,84140.0,84139.0,1.64029398]
["bitfinex","BTCUSD",1742576452046,0.26129488,84140.0,84139.0,1.64029398]
["bitfinex","BTCUSD",1742576452751,0.26129488,84140.0,84139.0,0.14329398]
["bitfinex","BTCUSD",1742576454943,0.26129488,84140.0,84139.0,0.00605398]
["bitfinex","BTCUSD",1742576454944,0.68086991,84140.0,84139.0,0.00605398]
["bitfinex","BTCUSD",1742576456594,0.68086991,84140.0,84139.0,1.50605398]
["bitfinex","BTCUSD",1742576459014,0.68086991,84140.0,84139.0,1.50639238]
["bitfinex","BTCUSD",1742576459594,0.68086991,84140.0,84139.0,0.00639238]
["bitfinex","BTCUSD",1742576459794,0.56129488,84140.0,84139.0,0.00639238]
["bitfinex","BTCUSD",1742576460052,0.56129488,84140.0,84139.0,1.50639238]
["bitfinex","BTCUSD",1742576462860,0.54941088,84140.0,84139.0,1.50639238]
["bitfinex","BTCUSD",1742576462979,0.54941088,84140.0,84139.0,0.00639238]
["bitfinex","BTCUSD",1742576463179,0.56129488,84140.0,84139.0,0.00639238]
["bitfinex","BTCUSD",1742576463586,0.56129488,84140.0,84139.0,1.50639238]
["bitfinex","BTCUSD",1742576463849,0.31171188,84140.0,84139.0,1.50639238]
["bitfinex","BTCUSD",1742576464057,0.31171188,84140.0,84139.0,1.58579238]
["bitfinex","BTCUSD",1742576464220,0.3,84140.0,84139.0,1.58579238]
["bitfinex","BTCUSD",1742576464666,0.537699,84140.0,84139.0,1.58579238]
["bitfinex","BTCUSD",1742576465041,0.549583,84140.0,84139.0,1.58579238]
["bitfinex","BTCUSD",1742576467260,0.537699,84140.0,84139.0,1.58579238]
["bitfinex","BTCUSD",1742576467647,0.549583,84140.0,84139.0,1.58579238]
["bitfinex","BTCUSD",1742576468968,0.549583,84140.0,84139.0,0.08579238]
["bitfinex","BTCUSD",1742576469469,0.549583,84140.0,84139.0,1.58579238]
["bitfinex","BTCUSD",1742576471954,0.549583,84140.0,84139.0,1.50639238]
["bitfinex","BTCUSD",1742576473610,0.0492,84171.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742576473812,0.011882,84158.0,84143.0,0.08297655]
["bitfinex","BTCUSD",1742576473939,0.237665,84152.0,84143.0,0.08297655]
["bitfinex","BTCUSD",1742576474145,0.3,84151.0,84143.0,0.0806]
["bitfinex","BTCUSD",1742576474348,0.237681,84147.0,84143.0,0.0806]
["bitfinex","BTCUSD",1742576474547,0.237687,84144.0,84143.0,0.09514085]
["bitfinex","BTCUSD",1742576474827,0.249571,84144.0,84143.0,0.0806]
["bitfinex","BTCUSD",1742576475012,0.249571,84144.0,84143.0,0.21704]
["bitfinex","BTCUSD",1742576476953,0.249571,84144.0,84143.0,0.21712]
["bitfinex","BTCUSD",1742576477259,0.249571,84144.0,84143.0,0.22112]
["bitfinex","BTCUSD",1742576477457,0.249571,84144.0,84143.0,0.22512]
["bitfinex","BTCUSD",1742576478078,0.249571,84144.0,84143.0,0.14452]
["bitfinex","BTCUSD",1742576479529,0.249571,84144.0,84143.0,0.13652]
["bitfinex","BTCUSD",1742576479728,0.249571,84144.0,84143.0,0.13952]
["bitfinex","BTCUSD",1742576479966,0.249571,84144.0,84143.0,0.14252]
["bitfinex","BTCUSD",1742576481496,0.36914603,84144.0,84143.0,0.14252]
["bitfinex","BTCUSD",1742576481747,0.36914603,84144.0,84143.0,0.006]
["bitfinex","BTCUSD",1742576482332,0.36914603,84144.0,84143.0,0.0063384]
["bitfinex","BTCUSD",1742576482850,0.36914603,84144.0,84143.0,0.0003384]
["bitfinex","BTCUSD",1742576482973,0.36914603,84144.0,84143.0,0.0043384]
["bitfinex","BTCUSD",1742576483375,0.66914603,84144.0,84143.0,0.0043384]
["bitfinex","BTCUSD",1742576485218,0.549583,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576485426,0.75135803,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576485635,0.79895803,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576486732,0.80195803,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576487141,0.80495803,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576488769,1.22075803,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576489211,1.34533306,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576489483,1.35987391,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576490135,1.35687391,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576490630,1.35887391,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576491502,1.23929888,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576491907,1.24429888,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576493808,1.38069888,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1742576495128,0.249696,84102.0,84101.0,0.06457336]
["bitfinex","BTCUSD",1742576495335,0.249696,84102.0,84101.0,0.06498629]
["bitfinex","BTCUSD",1742576496487,0.249696,84102.0,84101.0,0.06998629]
["bitfinex","BTCUSD",1742576496658,0.249696,84102.0,84101.0,1.56998629]
["bitfinex","BTCUSD",1742576499210,0.26196416,84102.0,84101.0,1.56998629]
["bitfinex","BTCUSD",1742576500572,0.311889,84107.0,84101.0,1.56998629]
["bitfinex","BTCUSD",1742576500775,0.237803,84104.0,84101.0,1.56998629]
["bitfinex","BTCUSD",1742576500974,0.011889,84106.0,84101.0,1.56998629]
["bitfinex","BTCUSD",1742576500975,0.237798,84105.0,84101.0,1.56998629]
["bitfinex","BTCUSD",1742576501179,0.237806,84102.0,84101.0,1.56998629]
["bitfinex","BTCUSD",1742576501375,0.237806,84102.0,84101.0,1.56698629]
["bitfinex","BTCUSD",1742576501827,0.237806,84102.0,84101.0,1.56498629]
["bitfinex","BTCUSD",1742576502027,0.237806,84102.0,84101.0,1.56798629]
["bitfinex","BTCUSD",1742576502269,0.237806,84102.0,84101.0,1.57198629]
["bitfinex","BTCUSD",1742576502483,0.249696,84102.0,84101.0,1.56798629]
["bitfinex","BTCUSD",1742576502687,0.249696,84102.0,84101.0,1.56498629]
["bitfinex","BTCUSD",1742576502907,0.237788,84109.0,84101.0,1.56998629]
["bitfinex","BTCUSD",1742576503073,0.3,84108.0,84102.0,0.0815]
["bitfinex","BTCUSD",1742576503286,0.237797,84106.0,84102.0,0.0815]
["bitfinex","BTCUSD",1742576503494,0.237792,84107.0,84102.0,0.0815]
["bitfinex","BTCUSD",1742576503704,0.311889,84108.0,84102.0,0.0815]
["bitfinex","BTCUSD",1742576503705,0.549679,84108.0,84102.0,0.0815]
["bitfinex","BTCUSD",1742576503913,0.237793,84107.0,84102.0,0.0815]
["bitfinex","BTCUSD",1742576505054,0.237796,84106.0,84102.0,0.0845]
["bitfinex","BTCUSD",1742576505261,0.237793,84107.0,84102.0,0.0845]
["bitfinex","BTCUSD",1742576505562,0.011889,84107.0,84103.0,0.13604]
["bitfinex","BTCUSD",1742576505764,0.2378,84105.0,84103.0,0.13604]
["bitfinex","BTCUSD",1742576505961,0.237798,84105.0,84103.0,0.13604]
["bitfinex","BTCUSD",1742576506123,0.249687,84105.0,84103.0,0.13604]
["bitfinex","BTCUSD",1742576506739,0.2378,84104.0,84103.0,0.13604]
["bitfinex","BTCUSD",1742576507052,0.249693,84103.0,84102.0,0.0845]
["bitfinex","BTCUSD",1742576508143,0.249693,84103.0,84102.0,0.003]
["bitfinex","BTCUSD",1742576508344,0.249693,84103.0,84101.0,0.00075153]
["bitfinex","BTCUSD",1742576508345,0.249696,84102.0,84101.0,0.00075153]
["bitfinex","BTCUSD",1742576509033,0.549696,84102.0,84101.0,0.00075153]
["bitfinex","BTCUSD",1742576509743,0.549696,84102.0,84101.0,0.00875153]
["bitfinex","BTCUSD",1742576509946,0.66927103,84102.0,84101.0,0.00875153]
["bitfinex","BTCUSD",1742576510177,0.66927103,84102.0,84101.0,0.00075153]
["bitfinex","BTCUSD",1742576510388,0.66927103,84102.0,84101.0,0.00275153]
["bitfinex","BTCUSD",1742576511661,0.549696,84102.0,84101.0,0.00475153]
["bitfinex","BTCUSD",1742576515243,0.66927103,84102.0,84101.0,0.00475153]
["bitfinex","BTCUSD",1742576522119,0.71607103,84102.0,84101.0,5.3e-07]
["bitfinex","BTCUSD",1742576522369,0.71607103,84102.0,84096.0,7.3e-07]
["bitfinex","BTCUSD",1742576522370,0.625511,84097.0,84096.0,7.3e-07]
["bitfinex","BTCUSD",1742576522577,0.74508603,84097.0,84096.0,5.474e-05]
["bitfinex","BTCUSD",1742576523252,0.66928603,84097.0,84096.0,5.474e-05]
["bitfinex","BTCUSD",1742576526823,0.71618603,84097.0,84096.0,7.4e-07]
["bitfinex","BTCUSD",1742576528303,0.71818603,84097.0,84096.0,7.4e-07]
["bitfinex","BTCUSD",1742576529087,0.71818603,84097.0,84096.0,3.4e-07]
["bitfinex","BTCUSD",1742576529264,0.9045194,84097.0,84096.0,3.4e-07]
["bitfinex","BTCUSD",1742576529465,0.80348603,84097.0,84096.0,3.4e-07]
["bitfinex","BTCUSD",1742576529854,0.80348603,84097.0,84081.0,0.0003382]
["bitfinex","BTCUSD",1742576529855,0.549756,84082.0,84081.0,5.4e-07]
["bitfinex","BTCUSD",1742576530059,0.66933103,84082.0,84081.0,7.7e-07]
["bitfinex","BTCUSD",1742576530453,0.549756,84082.0,84081.0,7.7e-07]
["bitfinex","BTCUSD",1742576531609,0.551756,84082.0,84081.0,7.7e-07]
["bitfinex","BTCUSD",1742576531810,0.549756,84082.0,84081.0,7.7e-07]
["bitfinex","BTCUSD",1742576532034,0.549756,84082.0,84081.0,0.00200077]
["bitfinex","BTCUSD",1742576534839,0.549756,84082.0,84081.0,7.7e-07]
["bitfinex","BTCUSD",1742576538689,0.549756,84082.0,84081.0,0.08270077]
["bitfinex","BTCUSD",1742576538898,0.011892,84086.0,84081.0,0.04550077]
["bitfinex","BTCUSD",1742576539106,0.011891,84091.0,84082.0,0.08507843]
["bitfinex","BTCUSD",1742576539107,0.237846,84088.0,84082.0,0.08507843]
["bitfinex","BTCUSD",1742576539279,0.237855,84085.0,84082.0,0.0827]
["bitfinex","BTCUSD",1742576539489,0.011892,84088.0,84082.0,0.0827]
["bitfinex","BTCUSD",1742576539683,0.249746,84085.0,84082.0,0.09724085]
["bitfinex","BTCUSD",1742576539888,0.237859,84084.0,84082.0,0.0827]
["bitfinex","BTCUSD",1742576540084,0.23786,84083.0,84082.0,0.09724085]
["bitfinex","BTCUSD",1742576540348,0.249753,84083.0,84082.0,0.0827]
["bitfinex","BTCUSD",1742576540718,0.549756,84082.0,84081.0,7.7e-07]
["bitfinex","BTCUSD",1742576542211,0.549756,84082.0,84081.0,0.00033897]
["bitfinex","BTCUSD",1742576543277,0.66933103,84082.0,84081.0,0.00033897]
["bitfinex","BTCUSD",1742576543490,0.66933103,84082.0,84081.0,0.00133897]
["bitfinex","BTCUSD",1742576543654,0.66933103,84082.0,84081.0,0.00233897]
["bitfinex","BTCUSD",1742576544067,0.66933103,84082.0,84058.0,0.0003384]
["bitfinex","BTCUSD",1742576544068,0.011895,84062.0,84058.0,0.0003384]
["bitfinex","BTCUSD",1742576544272,0.66938903,84062.0,84061.0,0.0011238]
["bitfinex","BTCUSD",1742576544516,0.66938903,84062.0,84058.0,0.0003384]
["bitfinex","BTCUSD",1742576544734,0.66938903,84062.0,84053.0,3.1e-07]
["bitfinex","BTCUSD",1742576544735,0.549839,84054.0,84053.0,3.1e-07]
["bitfinex","BTCUSD",1742576544944,0.66941403,84054.0,84053.0,3.1e-07]
["bitfinex","BTCUSD",1742576546606,0.6820943,84054.0,84053.0,3.1e-07]
["bitfinex","BTCUSD",1742576546787,0.6810943,84054.0,84053.0,3.1e-07]
["bitfinex","BTCUSD",1742576547195,0.6810943,84054.0,84043.0,0.10575105]
["bitfinex","BTCUSD",1742576547196,0.549868,84044.0,84043.0,3.6e-07]
["bitfinex","BTCUSD",1742576547393,0.66944303,84044.0,84043.0,3.6e-07]
["bitfinex","BTCUSD",1742576547603,0.67822218,84044.0,84043.0,3.6e-07]
["bitfinex","BTCUSD",1742576547952,0.549904,84032.0,84031.0,0.0013382]
["bitfinex","BTCUSD",1742576548167,0.66947903,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576550515,0.549904,84032.0,84031.0,0.00275189]
["bitfinex","BTCUSD",1742576550717,0.549904,84032.0,84031.0,0.00375189]
["bitfinex","BTCUSD",1742576554486,0.66947903,84032.0,84031.0,0.00375189]
["bitfinex","BTCUSD",1742576555834,0.66947903,84032.0,84031.0,0.00275189]
["bitfinex","BTCUSD",1742576556770,0.66947903,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576560357,0.549904,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576571440,0.66947903,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576578238,0.69372783,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576582322,0.249904,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576582905,0.549904,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576583888,0.66947903,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576586252,0.549904,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576591182,0.66947903,84032.0,84031.0,0.00175189]
["bitfinex","BTCUSD",1742576593393,0.66947903,84032.0,84031.0,8.9e-07]
["bitfinex","BTCUSD",1742576595064,0.549907,84031.0,84030.0,9e-08]
["bitfinex","BTCUSD",1742576595265,0.66948203,84031.0,84030.0,0.00012407]
["bitfinex","BTCUSD",1742576596339,0.66948203,84031.0,84030.0,0.00112407]
["bitfinex","BTCUSD",1742576596516,0.66948203,84031.0,84030.0,7e-08]
["bitfinex","BTCUSD",1742576597541,0.66948203,84031.0,84030.0,0.001]
["bitfinex","BTCUSD",1742576597764,0.549922,84026.0,84025.0,0.000338]
["bitfinex","BTCUSD",1742576597967,0.66949703,84026.0,84025.0,0.000338]
["bitfinex","BTCUSD",1742576601009,0.69310835,84026.0,84025.0,0.000338]
["bitfinex","BTCUSD",1742576601672,0.549925,84025.0,84024.0,8e-07]
["bitfinex","BTCUSD",1742576601957,0.66950003,84025.0,84024.0,8e-07]
["bitfinex","BTCUSD",1742576602178,0.66950003,84025.0,84016.0,0.0003384]
["bitfinex","BTCUSD",1742576602179,0.549949,84017.0,84016.0,2e-07]
["bitfinex","BTCUSD",1742576602381,0.549949,84017.0,83996.0,0.0001694]
["bitfinex","BTCUSD",1742576602382,0.549993,84002.0,83996.0,0.0001694]
["bitfinex","BTCUSD",1742576602600,0.66956803,84002.0,84001.0,0.00112406]
["bitfinex","BTCUSD",1742576604620,0.70725707,84002.0,84001.0,0.00112406]
["bitfinex","BTCUSD",1742576604826,0.011905,83997.0,83996.0,4.6e-07]
["bitfinex","BTCUSD",1742576605037,0.67183053,83997.0,83996.0,4.6e-07]
["bitfinex","BTCUSD",1742576605235,0.66958303,83997.0,83996.0,4.6e-07]
["bitfinex","BTCUSD",1742576611001,0.550008,83997.0,83996.0,4.6e-07]
["bitfinex","BTCUSD",1742576611523,0.250008,83997.0,83996.0,4.6e-07]
["bitfinex","BTCUSD",1742576611703,0.550008,83997.0,83996.0,4.6e-07]
["bitfinex","BTCUSD",1742576612650,0.550008,83997.0,83996.0,0.00200046]
["bitfinex","BTCUSD",1742576613759,0.538103,83997.0,83996.0,0.00200046]
["bitfinex","BTCUSD",1742576614405,0.550008,83997.0,83996.0,0.00200046]
["bitfinex","BTCUSD",1742576615714,0.5503466,83997.0,83996.0,0.00200046]
["bitfinex","BTCUSD",1742576619160,0.66992163,83997.0,83996.0,0.00200046]
["bitfinex","BTCUSD",1742576619682,0.68402163,83997.0,83996.0,0.00200046]
["bitfinex","BTCUSD",1742576621299,0.68402163,83997.0,83996.0,4.6e-07]
["bitfinex","BTCUSD",1742576621702,0.68402163,83997.0,83996.0,0.00100046]
["bitfinex","BTCUSD",1742576622112,0.68402163,83997.0,83996.0,4.6e-07]
["bitfinex","BTCUSD",1742576622495,0.550043,83985.0,83984.0,1.5]
["bitfinex","BTCUSD",1742576622683,0.66961803,83985.0,83984.0,1.5]
["bitfinex","BTCUSD",1742576624621,0.66961803,83985.0,83984.0,1.501]
["bitfinex","BTCUSD",1742576628420,0.66961803,83985.0,83984.0,1.5011693]
["bitfinex","BTCUSD",1742576629199,0.68371803,83985.0,83984.0,1.5011693]
["bitfinex","BTCUSD",1742576634694,1.18371803,83985.0,83984.0,0.0011693]
["bitfinex","BTCUSD",1742576635546,1.18371803,83985.0,83984.0,0.0001693]
["bitfinex","BTCUSD",1742576635749,1.18371803,83985.0,83984.0,0.0011693]
["bitfinex","BTCUSD",1742576637277,1.18371803,83985.0,83984.0,0.0001693]
["bitfinex","BTCUSD",1742576637493,1.18371803,83985.0,83984.0,0.0011693]
["bitfinex","BTCUSD",1742576638664,1.064143,83985.0,83984.0,0.0011693]
["bitfinex","BTCUSD",1742576638878,1.064143,83985.0,83984.0,0.0784693]
["bitfinex","BTCUSD",1742576639420,1.064143,83985.0,83984.0,1.5784693]
["bitfinex","BTCUSD",1742576643060,1.064143,83985.0,83984.0,1.5011693]
["bitfinex","BTCUSD",1742576644045,1.064143,83985.0,83984.0,0.0011693]
["bitfinex","BTCUSD",1742576645302,1.18371803,83985.0,83984.0,0.0011693]
["bitfinex","BTCUSD",1742576648965,1.064143,83985.0,83984.0,0.0011693]
["bitfinex","BTCUSD",1742576649570,1.18371803,83985.0,83984.0,0.0011693]
["bitfinex","BTCUSD",1742576664243,1.26281803,83985.0,83984.0,3e-07]
["bitfinex","BTCUSD",1742576665253,1.26481803,83985.0,83984.0,3e-07]
["bitfinex","BTCUSD",1742576665950,1.26481803,83985.0,83963.0,1.5]
["bitfinex","BTCUSD",1742576665951,0.3,83971.0,83968.0,7e-07]
["bitfinex","BTCUSD",1742576666233,0.550092,83969.0,83968.0,7.953e-05]
["bitfinex","BTCUSD",1742576666433,0.66966703,83969.0,83968.0,7.953e-05]
["bitfinex","BTCUSD",1742576667795,0.6937742,83969.0,83968.0,7.953e-05]
["bitfinex","BTCUSD",1742576669570,0.250092,83969.0,83968.0,1.58287953]
["bitfinex","BTCUSD",1742576669776,0.250092,83969.0,83968.0,1.63067953]
["bitfinex","BTCUSD",1742576671051,0.250092,83969.0,83968.0,1.58287953]
["bitfinex","BTCUSD",1742576672827,0.250092,83969.0,83968.0,1.50007953]
["bitfinex","BTCUSD",1742576674299,0.250092,83969.0,83968.0,7.953e-05]
["bitfinex","BTCUSD",1742576676716,0.550092,83969.0,83968.0,1.50007953]
["bitfinex","BTCUSD",1742576678252,0.250092,83969.0,83968.0,1.57557953]
["bitfinex","BTCUSD",1742576678762,0.0003386,83971.0,83970.0,0.0755]
["bitfinex","BTCUSD",1742576679381,0.2385156,83971.0,83970.0,0.0755]
["bitfinex","BTCUSD",1742576679586,0.2504236,83971.0,83970.0,0.0755]
["bitfinex","BTCUSD",1742576680899,0.2504236,83971.0,83970.0,0.49569588]
["bitfinex","BTCUSD",1742576680900,0.0003386,83971.0,83970.0,0.49569588]
["bitfinex","BTCUSD",1742576681084,0.0003386,83971.0,83970.0,0.25751588]
["bitfinex","BTCUSD",1742576681254,0.0003386,83971.0,83970.0,0.25951588]
["bitfinex","BTCUSD",1742576681639,0.0003386,83971.0,83970.0,0.25751588]
["bitfinex","BTCUSD",1742576681838,0.0003386,83971.0,83970.0,1.75751588]
["bitfinex","BTCUSD",1742576682066,0.0013386,83971.0,83970.0,1.76051588]
["bitfinex","BTCUSD",1742576682473,0.0013386,83971.0,83970.0,1.76351588]
["bitfinex","BTCUSD",1742576682690,0.0013386,83971.0,83970.0,1.76051588]
["bitfinex","BTCUSD",1742576683056,0.0023386,83971.0,83970.0,1.76451588]
["bitfinex","BTCUSD",1742576683278,0.0023386,83971.0,83970.0,1.7763927]
["bitfinex","BTCUSD",1742576684063,0.0023386,83971.0,83970.0,1.76451588]
["bitfinex","BTCUSD",1742576688840,0.0023386,83971.0,83970.0,2.00269588]
["bitfinex","BTCUSD",1742576691139,0.0023386,83971.0,83970.0,2.01460488]
["bitfinex","BTCUSD",1742576691575,0.0023386,83971.0,83970.0,2.01960488]
["bitfinex","BTCUSD",1742576692278,0.0023386,83971.0,83970.0,2.00269588]
["bitfinex","BTCUSD",1742576692514,0.0023386,83971.0,83970.0,2.01477418]
["bitfinex","BTCUSD",1742576692748,0.0013386,83971.0,83970.0,2.18184001]
["bitfinex","BTCUSD",1742576692984,0.011907,83981.0,83972.0,0.238173]
["bitfinex","BTCUSD",1742576693227,0.238156,83979.0,83973.0,0.37228488]
["bitfinex","BTCUSD",1742576693473,0.238156,83979.0,83974.0,0.01454085]
["bitfinex","BTCUSD",1742576693714,0.238156,83979.0,83978.0,1.51454085]
["bitfinex","BTCUSD",1742576693959,0.238156,83979.0,83978.0,1.63411588]
["bitfinex","BTCUSD",1742576694443,0.238156,83979.0,83978.0,1.76967588]
["bitfinex","BTCUSD",1742576694665,0.238147,83982.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1742576695171,0.238147,83982.0,83978.0,1.75513503]
["bitfinex","BTCUSD",1742576695172,0.250061,83979.0,83978.0,1.506]
["bitfinex","BTCUSD",1742576695420,0.250061,83979.0,83978.0,1.64156]
["bitfinex","BTCUSD",1742576695658,0.238151,83980.0,83978.0,1.506]
["bitfinex","BTCUSD",1742576695897,0.23815,83981.0,83978.0,1.64156]
["bitfinex","BTCUSD",1742576696395,0.23815,83981.0,83978.0,1.63556]
["bitfinex","BTCUSD",1742576696620,0.238147,83982.0,83979.0,0.005]
["bitfinex","BTCUSD",1742576696896,0.752238,83985.0,83979.0,0.243154]
["bitfinex","BTCUSD",1742576697116,0.764144,83985.0,83980.0,0.0779]
["bitfinex","BTCUSD",1742576697337,0.752238,83985.0,83980.0,0.316051]
["bitfinex","BTCUSD",1742576697577,0.5141,83985.0,83981.0,0.238148]
["bitfinex","BTCUSD",1742576698025,0.5141,83985.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742576698260,0.5141,83985.0,83982.0,1.5]
["bitfinex","BTCUSD",1742576698383,0.5141,83985.0,83982.0,1.738145]
["bitfinex","BTCUSD",1742576699060,0.752239,83985.0,83982.0,1.5]
["bitfinex","BTCUSD",1742576699274,0.238141,83984.0,83982.0,1.5]
["bitfinex","BTCUSD",1742576699737,0.238143,83983.0,83982.0,1.51454085]
["bitfinex","BTCUSD",1742576700216,0.25005,83983.0,83982.0,1.51454085]
["bitfinex","BTCUSD",1742576701332,0.25005,83983.0,83982.0,1.505]
["bitfinex","BTCUSD",1742576701552,0.25005,83983.0,83982.0,1.64056]
["bitfinex","BTCUSD",1742576702026,0.5141,83985.0,83982.0,1.64456]
["bitfinex","BTCUSD",1742576702249,0.752239,83985.0,83982.0,1.64456]
["bitfinex","BTCUSD",1742576702679,0.5141,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1742576702881,0.752239,83985.0,83982.0,0.14456]
["bitfinex","BTCUSD",1742576703089,0.752239,83985.0,83983.0,0.01454085]
["bitfinex","BTCUSD",1742576703280,0.5141,83985.0,83984.0,1.51454085]
["bitfinex","BTCUSD",1742576705199,0.7525752,83985.0,83984.0,1.51454085]
["bitfinex","BTCUSD",1742576705578,0.7525752,83985.0,83984.0,1.51854085]
["bitfinex","BTCUSD",1742576705924,0.7644812,83985.0,83984.0,1.51854085]
["bitfinex","BTCUSD",1742576706470,0.7644812,83985.0,83984.0,1.52254085]
["bitfinex","BTCUSD",1742576707114,0.7525752,83985.0,83984.0,1.52254085]
["bitfinex","BTCUSD",1742576707515,0.7644812,83985.0,83984.0,1.508]
["bitfinex","BTCUSD",1742576709110,1.26235623,83985.0,83984.0,0.008]
["bitfinex","BTCUSD",1742576709323,1.31205623,83985.0,83984.0,0.008]
["bitfinex","BTCUSD",1742576710181,1.31205623,83985.0,83984.0,0.004]
["bitfinex","BTCUSD",1742576710782,1.1924812,83985.0,83984.0,0.004]
["bitfinex","BTCUSD",1742576711026,0.550056,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742576712491,0.550056,83981.0,83980.0,0.0011691]
["bitfinex","BTCUSD",1742576712696,0.550056,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742576718430,0.66963103,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742576721046,0.74543103,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742576722334,0.66963103,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742576724779,0.74853103,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742576725843,0.74853103,83981.0,83980.0,0.0011691]
["bitfinex","BTCUSD",1742576726239,0.74853103,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742576726800,0.74853103,83981.0,83980.0,0.0011691]
["bitfinex","BTCUSD",1742576727002,0.74953103,83981.0,83980.0,0.0011691]
["bitfinex","BTCUSD",1742576727419,0.67063103,83981.0,83980.0,0.0011691]
["bitfinex","BTCUSD",1742576728006,0.67063103,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742576728806,0.67063103,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742576729265,0.67163103,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742576729580,0.67196923,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742576738551,0.67096923,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742576739067,0.67096923,83981.0,83980.0,0.0011691]
["bitfinex","BTCUSD",1742576739269,0.66996923,83981.0,83980.0,0.0011691]
["bitfinex","BTCUSD",1742576739704,0.66996923,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742576742264,0.5503942,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742576742832,0.5503942,83981.0,83980.0,0.1260691]
["bitfinex","BTCUSD",1742576743040,0.2503942,83981.0,83980.0,0.1260691]
["bitfinex","BTCUSD",1742576743220,0.5503942,83981.0,83980.0,0.1260691]
["bitfinex","BTCUSD",1742576743427,0.5503942,83981.0,83980.0,1.6260691]
["bitfinex","BTCUSD",1742576743428,0.0003382,83981.0,83980.0,1.6260691]
["bitfinex","BTCUSD",1742576743620,0.0003382,83981.0,83980.0,1.77209198]
["bitfinex","BTCUSD",1742576743823,0.0003382,83981.0,83980.0,2.00924298]
["bitfinex","BTCUSD",1742576744035,0.0003382,83981.0,83980.0,2.02005874]
["bitfinex","BTCUSD",1742576744236,0.0003382,83981.0,83980.0,2.02105874]
["bitfinex","BTCUSD",1742576744461,0.0003382,83981.0,83980.0,2.02505874]
["bitfinex","BTCUSD",1742576745301,0.0003382,83981.0,83980.0,2.02105874]
["bitfinex","BTCUSD",1742576745671,0.0003382,83981.0,83980.0,2.02605874]
["bitfinex","BTCUSD",1742576746350,0.0003382,83981.0,83980.0,2.02505874]
["bitfinex","BTCUSD",1742576747063,0.0003382,83981.0,83980.0,2.03005874]
["bitfinex","BTCUSD",1742576747567,0.0003382,83981.0,83980.0,2.02505874]
["bitfinex","BTCUSD",1742576748420,0.0003382,83981.0,83980.0,2.03105874]
["bitfinex","BTCUSD",1742576751960,0.0003382,83981.0,83980.0,2.01915174]
["bitfinex","BTCUSD",1742576752135,0.0003382,83981.0,83980.0,1.78100074]
["bitfinex","BTCUSD",1742576752621,0.0003382,83981.0,83980.0,2.01915174]
["bitfinex","BTCUSD",1742576752754,0.0003382,83981.0,83980.0,2.03105874]
["bitfinex","BTCUSD",1742576756166,0.0003382,83981.0,83980.0,2.02505874]
["bitfinex","BTCUSD",1742576756340,0.0003382,83981.0,83980.0,2.43925874]
["bitfinex","BTCUSD",1742576756501,0.0003382,83981.0,83980.0,2.44525874]
["bitfinex","BTCUSD",1742576756909,0.0003382,83981.0,83980.0,2.74525874]
["bitfinex","BTCUSD",1742576757116,0.25686114,83985.0,83984.0,0.71998785]
["bitfinex","BTCUSD",1742576757326,0.0003386,83996.0,83995.0,0.250014]
["bitfinex","BTCUSD",1742576757527,0.0003386,83996.0,83995.0,0.59896988]
["bitfinex","BTCUSD",1742576757730,0.0003386,83996.0,83995.0,2.09896988]
["bitfinex","BTCUSD",1742576758614,0.0003386,83996.0,83995.0,2.10496988]
["bitfinex","BTCUSD",1742576760078,0.0003386,83996.0,83995.0,2.11387675]
["bitfinex","BTCUSD",1742576760282,0.0003386,83996.0,83995.0,2.11987675]
["bitfinex","BTCUSD",1742576762011,0.0003386,83996.0,83995.0,2.14348057]
["bitfinex","BTCUSD",1742576762721,0.0003386,83996.0,83995.0,2.11987675]
["bitfinex","BTCUSD",1742576763481,0.0003386,83996.0,83995.0,1.829509]
["bitfinex","BTCUSD",1742576763688,0.0003386,83996.0,83995.0,1.964949]
["bitfinex","BTCUSD",1742576763889,0.0003386,83996.0,83995.0,1.97948985]
["bitfinex","BTCUSD",1742576765011,0.0003386,83996.0,83995.0,1.97348985]
["bitfinex","BTCUSD",1742576765236,0.0003386,83996.0,83995.0,1.96748985]
["bitfinex","BTCUSD",1742576765435,0.0003386,83996.0,83995.0,1.97948985]
["bitfinex","BTCUSD",1742576766856,0.0003386,83996.0,83995.0,2.1199881]
["bitfinex","BTCUSD",1742576767505,0.0003386,83996.0,83995.0,2.1657881]
["bitfinex","BTCUSD",1742576769637,0.0003386,83996.0,83995.0,2.1647881]
["bitfinex","BTCUSD",1742576769822,0.0003386,83996.0,83995.0,2.5679881]
["bitfinex","BTCUSD",1742576770022,0.0003386,83996.0,83995.0,2.5799881]
["bitfinex","BTCUSD",1742576771262,0.0003386,83996.0,83995.0,2.5749881]
["bitfinex","BTCUSD",1742576771618,0.0003386,83996.0,83995.0,2.5629881]
["bitfinex","BTCUSD",1742576771845,0.0003386,83996.0,83995.0,2.5689881]
["bitfinex","BTCUSD",1742576772072,0.0003386,83996.0,83995.0,2.5749881]
["bitfinex","BTCUSD",1742576772476,0.0003386,83996.0,83995.0,2.5749481]
["bitfinex","BTCUSD",1742576773931,0.0003386,83996.0,83995.0,2.4395481]
["bitfinex","BTCUSD",1742576774172,0.0003386,83996.0,83995.0,1.512]
["bitfinex","BTCUSD",1742576774173,0.2384446,83996.0,83995.0,1.512]
["bitfinex","BTCUSD",1742576774365,0.2503496,83996.0,83995.0,1.512]
["bitfinex","BTCUSD",1742576774573,0.0003386,83996.0,83995.0,1.512]
["bitfinex","BTCUSD",1742576775046,0.2384446,83996.0,83995.0,1.512]
["bitfinex","BTCUSD",1742576775251,0.2384446,83996.0,83995.0,1.506]
["bitfinex","BTCUSD",1742576775478,0.2384446,83996.0,83995.0,1.5]
["bitfinex","BTCUSD",1742576775656,0.0003386,83996.0,83995.0,1.740109]
["bitfinex","BTCUSD",1742576775811,0.0003386,83996.0,83995.0,1.742109]
["bitfinex","BTCUSD",1742576776013,0.0003386,83996.0,83995.0,1.51454085]
["bitfinex","BTCUSD",1742576776213,0.0003386,83996.0,83995.0,1.76455485]
["bitfinex","BTCUSD",1742576776421,0.0003386,83996.0,83995.0,2.01652988]
["bitfinex","BTCUSD",1742576776650,0.0003386,83996.0,83995.0,2.02052988]
["bitfinex","BTCUSD",1742576777510,0.0003386,83996.0,83995.0,2.46671845]
["bitfinex","BTCUSD",1742576777720,0.0003386,83996.0,83995.0,2.42972988]
["bitfinex","BTCUSD",1742576777898,0.0003386,83996.0,83995.0,2.45383935]
["bitfinex","BTCUSD",1742576778074,0.0003386,83996.0,83995.0,2.45883935]
["bitfinex","BTCUSD",1742576778275,0.0003386,83996.0,83995.0,2.49182874]
["bitfinex","BTCUSD",1742576778692,0.0003386,83996.0,83995.0,2.49382874]
["bitfinex","BTCUSD",1742576779145,0.0003386,83996.0,83995.0,2.45683935]
["bitfinex","BTCUSD",1742576779431,0.0003386,83996.0,83995.0,2.44683935]
["bitfinex","BTCUSD",1742576779629,0.0003386,83996.0,83995.0,2.45883935]
["bitfinex","BTCUSD",1742576780012,0.0003386,83996.0,83995.0,2.45283935]
["bitfinex","BTCUSD",1742576780416,0.0003386,83996.0,83995.0,2.45883935]
["bitfinex","BTCUSD",1742576781545,0.0003386,83996.0,83995.0,2.49585686]
["bitfinex","BTCUSD",1742576784419,0.238029,84024.0,84020.0,0.238035]
["bitfinex","BTCUSD",1742576784596,0.011901,84024.0,84021.0,0.13536]
["bitfinex","BTCUSD",1742576784797,0.249933,84023.0,84021.0,0.13536]
["bitfinex","BTCUSD",1742576785004,0.238032,84023.0,84021.0,0.13536]
["bitfinex","BTCUSD",1742576785202,0.238032,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742576786648,0.238032,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576786820,0.249933,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576787403,0.2502712,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576788232,0.2383702,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576788612,0.2502712,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576789906,0.2383702,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576790580,0.2502712,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576791222,0.3294712,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576791396,0.3752712,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576794009,0.2960712,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576794521,0.2502712,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742576795210,0.0003382,84023.0,84022.0,1.75657285]
["bitfinex","BTCUSD",1742576795968,0.0003382,84023.0,84022.0,1.75457285]
["bitfinex","BTCUSD",1742576796363,0.0003382,84023.0,84022.0,1.75557285]
["bitfinex","BTCUSD",1742576796569,0.0003382,84023.0,84022.0,1.75857285]
["bitfinex","BTCUSD",1742576797177,0.0003382,84023.0,84022.0,1.52054085]
["bitfinex","BTCUSD",1742576797611,0.0003382,84023.0,84022.0,1.75857285]
["bitfinex","BTCUSD",1742576798225,0.2502692,84023.0,84022.0,1.52054085]
["bitfinex","BTCUSD",1742576799117,0.2502692,84023.0,84022.0,1.52070985]
["bitfinex","BTCUSD",1742576799118,0.2383682,84023.0,84022.0,1.52070985]
["bitfinex","BTCUSD",1742576799358,0.0003382,84023.0,84022.0,1.52070985]
["bitfinex","BTCUSD",1742576799564,0.0003382,84023.0,84022.0,1.75874185]
["bitfinex","BTCUSD",1742576801138,0.0003382,84023.0,84022.0,1.84594285]
["bitfinex","BTCUSD",1742576801548,0.0003382,84023.0,84022.0,1.8578717]
["bitfinex","BTCUSD",1742576802336,0.0003382,84023.0,84022.0,1.97744673]
["bitfinex","BTCUSD",1742576803502,0.0003382,84023.0,84022.0,1.95361688]
["bitfinex","BTCUSD",1742576803679,0.0003382,84023.0,84022.0,1.87831688]
["bitfinex","BTCUSD",1742576805187,0.0003382,84023.0,84022.0,1.52070985]
["bitfinex","BTCUSD",1742576805880,0.0003382,84023.0,84022.0,1.75874185]
["bitfinex","BTCUSD",1742576811693,0.2502692,84023.0,84022.0,1.506169]
["bitfinex","BTCUSD",1742576811876,0.2502692,84023.0,84022.0,1.641489]
["bitfinex","BTCUSD",1742576813659,0.2502692,84023.0,84022.0,1.506169]
["bitfinex","BTCUSD",1742576813859,0.2502692,84023.0,84022.0,1.641489]
["bitfinex","BTCUSD",1742576815660,0.2502692,84023.0,84022.0,0.141489]
["bitfinex","BTCUSD",1742576816062,0.3287692,84023.0,84022.0,0.006169]
["bitfinex","BTCUSD",1742576816318,0.3287692,84023.0,84022.0,1.506169]
["bitfinex","BTCUSD",1742576818579,0.6287692,84023.0,84022.0,1.506169]
["bitfinex","BTCUSD",1742576818929,0.6762692,84023.0,84022.0,1.506169]
["bitfinex","BTCUSD",1742576820012,0.6762692,84023.0,84022.0,1.503169]
["bitfinex","BTCUSD",1742576820215,0.6762692,84023.0,84022.0,1.500169]
["bitfinex","BTCUSD",1742576820515,0.6762692,84023.0,84022.0,1.506169]
["bitfinex","BTCUSD",1742576820864,0.6762692,84023.0,84022.0,1.503169]
["bitfinex","BTCUSD",1742576821088,0.6762692,84023.0,84022.0,1.501169]
["bitfinex","BTCUSD",1742576821318,0.6762692,84023.0,84022.0,1.502169]
["bitfinex","BTCUSD",1742576823074,0.6762692,84023.0,84022.0,0.002169]
["bitfinex","BTCUSD",1742576823228,0.5977692,84023.0,84022.0,0.002169]
["bitfinex","BTCUSD",1742576823433,0.0122392,84023.0,84022.0,1.502169]
["bitfinex","BTCUSD",1742576823643,0.2502692,84023.0,84022.0,1.502169]
["bitfinex","BTCUSD",1742576824455,0.2502692,84023.0,84022.0,1.500169]
["bitfinex","BTCUSD",1742576824680,0.2502692,84023.0,84022.0,1.503169]
["bitfinex","BTCUSD",1742576824859,0.2502692,84023.0,84022.0,1.506169]
["bitfinex","BTCUSD",1742576835219,0.0003382,84023.0,84022.0,1.53261085]
["bitfinex","BTCUSD",1742576835414,0.0003382,84023.0,84022.0,1.90124285]
["bitfinex","BTCUSD",1742576836378,0.0003382,84023.0,84022.0,1.89824285]
["bitfinex","BTCUSD",1742576836782,0.0003382,84023.0,84022.0,1.89234185]
["bitfinex","BTCUSD",1742576837189,0.0119,84027.0,84023.0,0.01454085]
["bitfinex","BTCUSD",1742576837380,0.249924,84026.0,84025.0,0.01454085]
["bitfinex","BTCUSD",1742576837960,0.23801,84030.0,84025.0,0.01454085]
["bitfinex","BTCUSD",1742576838131,0.51598707,84032.0,84027.0,0.238016]
["bitfinex","BTCUSD",1742576838339,0.51598707,84032.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742576838535,0.50408707,84032.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742576838752,0.2383464,84031.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742576839309,0.23801,84030.0,84025.0,0.01454085]
["bitfinex","BTCUSD",1742576839644,0.238013,84029.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1742576839870,0.249915,84030.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1742576840446,0.238015,84029.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1742576840628,0.238015,84029.0,84027.0,0.25255785]
["bitfinex","BTCUSD",1742576841192,0.238015,84029.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1742576841351,0.238015,84029.0,84027.0,0.02254085]
["bitfinex","BTCUSD",1742576841752,0.238015,84029.0,84027.0,0.01854085]
["bitfinex","BTCUSD",1742576842271,0.238012,84030.0,84027.0,0.26055385]
["bitfinex","BTCUSD",1742576842476,0.238011,84030.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742576844955,0.238011,84030.0,84028.0,0.242014]
["bitfinex","BTCUSD",1742576845366,0.2383474,84031.0,84029.0,0.238013]
["bitfinex","BTCUSD",1742576846190,0.2383474,84031.0,84029.0,0.242013]
["bitfinex","BTCUSD",1742576846368,0.2383474,84031.0,84029.0,0.004]
["bitfinex","BTCUSD",1742576846567,0.2383474,84031.0,84027.0,0.25255885]
["bitfinex","BTCUSD",1742576846568,0.23801,84030.0,84027.0,0.25255885]
["bitfinex","BTCUSD",1742576846777,0.23801,84030.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742576846984,0.2383474,84031.0,84029.0,0.004]
["bitfinex","BTCUSD",1742576847350,0.23801,84030.0,84029.0,0.004]
["bitfinex","BTCUSD",1742576847622,0.23801,84030.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742576847832,0.23801,84030.0,84027.0,0.26055885]
["bitfinex","BTCUSD",1742576848050,0.2383474,84031.0,84028.0,0.238014]
["bitfinex","BTCUSD",1742576848244,0.2383474,84031.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742576848550,0.0003384,84031.0,84029.0,0.242012]
["bitfinex","BTCUSD",1742576848766,0.2383474,84031.0,84028.0,0.238014]
["bitfinex","BTCUSD",1742576848921,0.238012,84030.0,84027.0,0.25655885]
["bitfinex","BTCUSD",1742576849125,0.238014,84029.0,84027.0,0.01854085]
["bitfinex","BTCUSD",1742576849449,0.0003384,84031.0,84029.0,0.004]
["bitfinex","BTCUSD",1742576849611,0.249914,84030.0,84029.0,0.004]
["bitfinex","BTCUSD",1742576849812,0.249915,84028.0,84027.0,0.004]
["bitfinex","BTCUSD",1742576850254,0.249915,84028.0,84027.0,0.008]
["bitfinex","BTCUSD",1742576850467,0.249915,84028.0,84027.0,0.004]
["bitfinex","BTCUSD",1742576850611,0.249922,84026.0,84025.0,0.1354091]
["bitfinex","BTCUSD",1742576851936,0.249922,84026.0,84025.0,0.1384091]
["bitfinex","BTCUSD",1742576852554,0.249922,84026.0,84025.0,0.1414091]
["bitfinex","BTCUSD",1742576855893,0.249922,84026.0,84025.0,0.0061691]
["bitfinex","BTCUSD",1742576856088,0.249915,84028.0,84025.0,0.0061691]
["bitfinex","BTCUSD",1742576856407,0.0119,84030.0,84025.0,0.0061691]
["bitfinex","BTCUSD",1742576856613,0.238019,84027.0,84025.0,0.0061691]
["bitfinex","BTCUSD",1742576856790,0.238019,84027.0,84025.0,0.2441931]
["bitfinex","BTCUSD",1742576857004,0.238021,84026.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576857338,0.238021,84026.0,84025.0,0.0001691]
["bitfinex","BTCUSD",1742576857546,0.238021,84026.0,84025.0,0.0051691]
["bitfinex","BTCUSD",1742576857899,0.238021,84026.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576858298,0.238021,84026.0,84025.0,0.0061691]
["bitfinex","BTCUSD",1742576859183,0.238018,84029.0,84027.0,0.238018]
["bitfinex","BTCUSD",1742576859404,0.0003384,84031.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1742576859576,0.2383474,84031.0,84028.0,0.25255085]
["bitfinex","BTCUSD",1742576859964,0.23801,84030.0,84028.0,0.25255085]
["bitfinex","BTCUSD",1742576860571,0.2383454,84031.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742576860749,0.2383464,84031.0,84028.0,0.25555585]
["bitfinex","BTCUSD",1742576861094,0.2383464,84031.0,84028.0,0.25455585]
["bitfinex","BTCUSD",1742576861246,0.2383464,84031.0,84028.0,0.25255585]
["bitfinex","BTCUSD",1742576861449,0.2383464,84031.0,84028.0,0.25555585]
["bitfinex","BTCUSD",1742576861647,0.0003384,84031.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742576861854,0.0003384,84031.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1742576862251,0.2383454,84031.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1742576862643,0.2383454,84031.0,84030.0,1.51454085]
["bitfinex","BTCUSD",1742576863759,0.2502454,84031.0,84030.0,1.5]
["bitfinex","BTCUSD",1742576863970,0.249922,84026.0,84024.0,0.13524]
["bitfinex","BTCUSD",1742576864395,0.249922,84026.0,84025.0,1.5001691]
["bitfinex","BTCUSD",1742576866429,0.249922,84026.0,84025.0,1.5041691]
["bitfinex","BTCUSD",1742576867075,0.249922,84026.0,84025.0,1.5001691]
["bitfinex","BTCUSD",1742576867218,0.249922,84026.0,84025.0,1.5021691]
["bitfinex","BTCUSD",1742576889082,0.249922,84026.0,84025.0,0.0021691]
["bitfinex","BTCUSD",1742576889427,0.249922,84026.0,84025.0,1.5021691]
["bitfinex","BTCUSD",1742576890362,0.3122382,84028.0,84025.0,1.5021691]
["bitfinex","BTCUSD",1742576890583,0.238021,84026.0,84025.0,1.5021691]
["bitfinex","BTCUSD",1742576890741,0.24992,84027.0,84025.0,1.5021691]
["bitfinex","BTCUSD",1742576891084,0.249922,84026.0,84025.0,1.5021691]
["bitfinex","BTCUSD",1742576891294,0.249922,84026.0,84025.0,1.5011691]
["bitfinex","BTCUSD",1742576893153,0.249922,84026.0,84025.0,0.0021691]
["bitfinex","BTCUSD",1742576893353,0.249922,84026.0,84025.0,0.0011691]
["bitfinex","BTCUSD",1742576893754,0.249922,84026.0,84025.0,0.0021691]
["bitfinex","BTCUSD",1742576893955,0.249922,84026.0,84025.0,0.0011691]
["bitfinex","BTCUSD",1742576894511,0.249922,84026.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576894854,0.0003382,84028.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576895295,0.238021,84026.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576895502,0.23802,84027.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576895656,0.238021,84026.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576895859,0.0003382,84028.0,84025.0,0.0001691]
["bitfinex","BTCUSD",1742576896076,0.2383532,84028.0,84025.0,0.0001691]
["bitfinex","BTCUSD",1742576896322,0.238021,84026.0,84025.0,0.0021691]
["bitfinex","BTCUSD",1742576896514,0.238021,84026.0,84025.0,0.0011691]
["bitfinex","BTCUSD",1742576896913,0.249922,84026.0,84025.0,0.0021691]
["bitfinex","BTCUSD",1742576897135,0.249922,84026.0,84025.0,0.0011691]
["bitfinex","BTCUSD",1742576898278,0.249922,84026.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576901383,0.238021,84026.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576901587,0.249922,84026.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576902295,0.238021,84026.0,84025.0,0.0031691]
["bitfinex","BTCUSD",1742576902446,0.0003382,84028.0,84025.0,0.2411921]
["bitfinex","BTCUSD",1742576902652,0.2383562,84028.0,84026.0,0.083]
["bitfinex","BTCUSD",1742576902856,0.2383562,84028.0,84027.0,1.5]
["bitfinex","BTCUSD",1742576903194,0.0003382,84028.0,84027.0,1.75255885]
["bitfinex","BTCUSD",1742576903645,0.0003382,84028.0,84027.0,1.51454085]
["bitfinex","BTCUSD",1742576903884,0.0003382,84028.0,84027.0,1.75255885]
["bitfinex","BTCUSD",1742576904061,0.0003382,84028.0,84027.0,1.75355885]
["bitfinex","BTCUSD",1742576904241,0.0003382,84028.0,84027.0,1.75255885]
["bitfinex","BTCUSD",1742576904553,0.0003382,84028.0,84027.0,1.75655885]
["bitfinex","BTCUSD",1742576904918,0.0003382,84028.0,84027.0,1.75255885]
["bitfinex","BTCUSD",1742576905136,0.0003382,84028.0,84027.0,1.75755885]
["bitfinex","BTCUSD",1742576905324,0.0003382,84028.0,84027.0,1.76355885]
["bitfinex","BTCUSD",1742576906494,0.0003382,84028.0,84027.0,1.77545885]
["bitfinex","BTCUSD",1742576909160,0.0003382,84028.0,84027.0,1.76355885]
["bitfinex","BTCUSD",1742576909364,0.0003382,84028.0,84027.0,1.52554085]
["bitfinex","BTCUSD",1742576909546,0.2502532,84028.0,84027.0,1.52554085]
["bitfinex","BTCUSD",1742576910746,0.2502532,84028.0,84027.0,1.51954085]
["bitfinex","BTCUSD",1742576911183,0.2502532,84028.0,84027.0,1.52454085]
["bitfinex","BTCUSD",1742576913417,0.0003382,84028.0,84027.0,1.65966085]
["bitfinex","BTCUSD",1742576913804,0.0003382,84028.0,84027.0,1.73746085]
["bitfinex","BTCUSD",1742576914003,0.0003382,84028.0,84027.0,2.15625388]
["bitfinex","BTCUSD",1742576914611,0.0003382,84028.0,84027.0,2.20543532]
["bitfinex","BTCUSD",1742576914981,0.0003382,84028.0,84027.0,2.20043532]
["bitfinex","BTCUSD",1742576915388,0.0003382,84028.0,84027.0,2.20643532]
["bitfinex","BTCUSD",1742576915625,0.0003382,84028.0,84027.0,2.20143532]
["bitfinex","BTCUSD",1742576915827,0.0003382,84028.0,84027.0,2.06631532]
["bitfinex","BTCUSD",1742576916052,0.0003382,84028.0,84027.0,2.18788481]
["bitfinex","BTCUSD",1742576916798,0.0003382,84028.0,84027.0,2.18188481]
["bitfinex","BTCUSD",1742576917098,0.0003382,84028.0,84027.0,2.19388481]
["bitfinex","BTCUSD",1742576917298,0.0003382,84028.0,84027.0,2.18788481]
["bitfinex","BTCUSD",1742576917706,0.0003382,84028.0,84027.0,2.19388481]
["bitfinex","BTCUSD",1742576919108,0.0003382,84028.0,84027.0,2.19405391]
["bitfinex","BTCUSD",1742576923430,0.0003382,84028.0,84027.0,2.2051797]
["bitfinex","BTCUSD",1742576932911,0.0003382,84028.0,84027.0,2.7712997]
["bitfinex","BTCUSD",1742576934087,0.0003382,84028.0,84027.0,2.80838609]
["bitfinex","BTCUSD",1742576934650,0.537945,84053.0,84045.0,0.237967]
["bitfinex","BTCUSD",1742576934852,0.23836146,84052.0,84049.0,0.237954]
["bitfinex","BTCUSD",1742576935271,0.23836146,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742576936134,0.00041346,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742576936467,0.23836046,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742576936673,0.00041346,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742576937942,0.53836046,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742576938499,0.53836046,84052.0,84051.0,1.51114042]
["bitfinex","BTCUSD",1742576939419,0.30041346,84052.0,84051.0,1.51114042]
["bitfinex","BTCUSD",1742576940130,0.30041346,84052.0,84051.0,1.74909042]
["bitfinex","BTCUSD",1742576940961,0.00041346,84052.0,84051.0,1.74909042]
["bitfinex","BTCUSD",1742576941354,0.00041346,84052.0,84051.0,1.51114042]
["bitfinex","BTCUSD",1742576942913,0.00041346,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742576943110,0.23869866,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742576943311,0.23869866,84052.0,84051.0,1.51114861]
["bitfinex","BTCUSD",1742576943511,0.00075166,84052.0,84051.0,1.51114861]
["bitfinex","BTCUSD",1742576944334,0.00075166,84052.0,84051.0,1.74909861]
["bitfinex","BTCUSD",1742576945817,0.00075166,84052.0,84051.0,1.51114861]
["bitfinex","BTCUSD",1742576946201,0.25059566,84052.0,84051.0,1.51114861]
["bitfinex","BTCUSD",1742576946402,0.25059566,84052.0,84051.0,1.64618861]
["bitfinex","BTCUSD",1742576947542,0.25059566,84052.0,84051.0,1.63504]
["bitfinex","BTCUSD",1742576949183,0.25059566,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742576949384,0.25059566,84052.0,84030.0,0.1067642]
["bitfinex","BTCUSD",1742576949385,0.249907,84031.0,84030.0,0.1067642]
["bitfinex","BTCUSD",1742576949595,0.249907,84031.0,84030.0,0.2418042]
["bitfinex","BTCUSD",1742576949733,0.249907,84031.0,84030.0,1.7418042]
["bitfinex","BTCUSD",1742576950173,0.249907,84031.0,84030.0,1.75296068]
["bitfinex","BTCUSD",1742576950785,0.249907,84031.0,84030.0,1.75596068]
["bitfinex","BTCUSD",1742576951125,0.26156018,84031.0,84030.0,1.75596068]
["bitfinex","BTCUSD",1742576951404,0.249907,84031.0,84030.0,1.75596068]
["bitfinex","BTCUSD",1742576951604,0.249907,84031.0,84030.0,1.75896068]
["bitfinex","BTCUSD",1742576951936,0.249907,84031.0,84030.0,1.62392068]
["bitfinex","BTCUSD",1742576952135,0.76395102,84031.0,84030.0,0.1127642]
["bitfinex","BTCUSD",1742576952405,0.76395102,84031.0,84030.0,0.003]
["bitfinex","BTCUSD",1742576952990,0.64437599,84031.0,84030.0,0.003]
["bitfinex","BTCUSD",1742576953189,0.549915,84028.0,84027.0,0.0001691]
["bitfinex","BTCUSD",1742576953776,0.238013,84029.0,84027.0,0.0001691]
["bitfinex","BTCUSD",1742576953998,0.53801,84030.0,84027.0,0.2381871]
["bitfinex","BTCUSD",1742576954200,0.238015,84028.0,84027.0,0.0001691]
["bitfinex","BTCUSD",1742576954581,0.238015,84028.0,84027.0,1.5001691]
["bitfinex","BTCUSD",1742576955015,0.249915,84028.0,84027.0,1.5011691]
["bitfinex","BTCUSD",1742576955212,0.249915,84028.0,84027.0,1.5021691]
["bitfinex","BTCUSD",1742576956195,0.0119,84029.0,84027.0,1.5021691]
["bitfinex","BTCUSD",1742576956413,0.238015,84028.0,84027.0,1.5021691]
["bitfinex","BTCUSD",1742576956684,0.249915,84028.0,84027.0,1.5021691]
["bitfinex","BTCUSD",1742576956819,0.249915,84028.0,84027.0,1.5011691]
["bitfinex","BTCUSD",1742576957190,0.238011,84030.0,84027.0,1.5031691]
["bitfinex","BTCUSD",1742576957393,0.24981501,84036.0,84031.0,0.238007]
["bitfinex","BTCUSD",1742576957574,0.238002,84033.0,84032.0,0.13504]
["bitfinex","BTCUSD",1742576957876,0.249902,84033.0,84032.0,0.13504]
["bitfinex","BTCUSD",1742576960907,0.249902,84033.0,84027.0,0.0001691]
["bitfinex","BTCUSD",1742576960908,0.249915,84028.0,84027.0,0.0001691]
["bitfinex","BTCUSD",1742576961116,0.249915,84028.0,84027.0,0.1352091]
["bitfinex","BTCUSD",1742576962509,0.249915,84028.0,84027.0,0.1362091]
["bitfinex","BTCUSD",1742576962708,0.249915,84028.0,84027.0,1.6382091]
["bitfinex","BTCUSD",1742576963119,0.296515,84028.0,84027.0,1.6382091]
["bitfinex","BTCUSD",1742576963721,0.249915,84028.0,84027.0,1.6382091]
["bitfinex","BTCUSD",1742576964339,0.249915,84028.0,84027.0,1.6362091]
["bitfinex","BTCUSD",1742576964923,0.249915,84028.0,84027.0,1.6352091]
["bitfinex","BTCUSD",1742576965122,0.249915,84028.0,84027.0,1.6362091]
["bitfinex","BTCUSD",1742576965762,0.249915,84028.0,84027.0,1.6372091]
["bitfinex","BTCUSD",1742576967092,0.249915,84028.0,84027.0,1.5021691]
["bitfinex","BTCUSD",1742576967093,0.549915,84028.0,84027.0,1.5021691]
["bitfinex","BTCUSD",1742576967300,0.549915,84028.0,84027.0,1.6372091]
["bitfinex","BTCUSD",1742576967472,0.549915,84028.0,84027.0,1.5021691]
["bitfinex","BTCUSD",1742576973249,0.549915,84028.0,84027.0,0.0021691]
["bitfinex","BTCUSD",1742576973657,0.549915,84028.0,84027.0,1.5021691]
["bitfinex","BTCUSD",1742576978176,0.249915,84028.0,84027.0,1.5021691]
["bitfinex","BTCUSD",1742576982718,0.249915,84028.0,84027.0,1.5001691]
["bitfinex","BTCUSD",1742576982951,0.238015,84028.0,84027.0,1.5031691]
["bitfinex","BTCUSD",1742576983161,0.0119,84033.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742576983334,0.23801,84030.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1742576983480,0.249902,84033.0,84030.0,0.25254785]
["bitfinex","BTCUSD",1742576983931,0.238002,84033.0,84030.0,0.25254785]
["bitfinex","BTCUSD",1742576984167,0.238001,84033.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1742576984378,0.011898,84045.0,84034.0,0.011899]
["bitfinex","BTCUSD",1742576984660,0.23797,84044.0,84041.0,0.237978]
["bitfinex","BTCUSD",1742576984952,0.011897,84048.0,84041.0,0.0822]
["bitfinex","BTCUSD",1742576985163,0.011898,84047.0,84042.0,0.01454085]
["bitfinex","BTCUSD",1742576985306,0.237956,84049.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1742576985513,0.237964,84046.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1742576985754,0.249856,84048.0,84044.0,0.01454085]
["bitfinex","BTCUSD",1742576986219,0.00075166,84052.0,84047.0,0.02643885]
["bitfinex","BTCUSD",1742576986380,0.00075166,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742576986828,0.237962,84047.0,84044.0,0.01454085]
["bitfinex","BTCUSD",1742576987001,0.249865,84045.0,84044.0,0.01554085]
["bitfinex","BTCUSD",1742576987536,0.249865,84045.0,84044.0,0.135]
["bitfinex","BTCUSD",1742576987882,0.249865,84045.0,84044.0,1.635]
["bitfinex","BTCUSD",1742576989023,0.249865,84045.0,84044.0,1.636]
["bitfinex","BTCUSD",1742576989228,0.249865,84045.0,84044.0,1.635]
["bitfinex","BTCUSD",1742576989647,0.249865,84045.0,84044.0,1.637]
["bitfinex","BTCUSD",1742576990461,0.249865,84045.0,84044.0,1.639]
["bitfinex","BTCUSD",1742576990765,0.249865,84045.0,84044.0,1.504]
["bitfinex","BTCUSD",1742576990892,0.549865,84045.0,84044.0,0.004]
["bitfinex","BTCUSD",1742576991099,0.672065,84045.0,84044.0,0.004]
["bitfinex","BTCUSD",1742576992126,0.549868,84044.0,84043.0,0.56628]
["bitfinex","BTCUSD",1742576993147,0.549871,84043.0,84042.0,0.0001691]
["bitfinex","BTCUSD",1742576999666,0.53763088,84043.0,84042.0,0.0001691]
["bitfinex","BTCUSD",1742577000041,0.54952888,84043.0,84042.0,0.0001691]
["bitfinex","BTCUSD",1742577001616,0.24952888,84043.0,84042.0,0.0001691]
["bitfinex","BTCUSD",1742577001822,0.23797,84045.0,84042.0,0.0001691]
["bitfinex","BTCUSD",1742577002013,0.237962,84047.0,84042.0,0.0001691]
["bitfinex","BTCUSD",1742577002630,0.23870466,84052.0,84043.0,0.01454085]
["bitfinex","BTCUSD",1742577002800,0.00075166,84052.0,84048.0,0.237958]
["bitfinex","BTCUSD",1742577003005,0.00075166,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742577003206,0.00075166,84052.0,84051.0,1.02672288]
["bitfinex","BTCUSD",1742577003560,0.00075166,84052.0,84051.0,2.53869428]
["bitfinex","BTCUSD",1742577004803,0.00075166,84052.0,84051.0,2.56230028]
["bitfinex","BTCUSD",1742577005044,0.00075166,84052.0,84051.0,2.56830028]
["bitfinex","BTCUSD",1742577006192,6e-08,84055.0,84054.0,0.249839]
["bitfinex","BTCUSD",1742577006339,0.00012403,84055.0,84054.0,0.78515488]
["bitfinex","BTCUSD",1742577006519,0.00012403,84055.0,84054.0,0.59511488]
["bitfinex","BTCUSD",1742577007405,3e-08,84055.0,84054.0,1.35381488]
["bitfinex","BTCUSD",1742577007602,3e-08,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742577007836,3e-08,84069.0,84068.0,0.64457288]
["bitfinex","BTCUSD",1742577008558,3e-08,84069.0,84068.0,1.35877288]
["bitfinex","BTCUSD",1742577008757,3e-08,84069.0,84068.0,1.42073808]
["bitfinex","BTCUSD",1742577008969,3e-08,84082.0,84081.0,0.15283385]
["bitfinex","BTCUSD",1742577009301,0.00012397,84082.0,84081.0,1.30086672]
["bitfinex","BTCUSD",1742577009494,9.7e-07,84082.0,84081.0,1.29848888]
["bitfinex","BTCUSD",1742577009702,9.7e-07,84082.0,84081.0,1.71640619]
["bitfinex","BTCUSD",1742577009912,9.7e-07,84082.0,84081.0,1.74526003]
["bitfinex","BTCUSD",1742577010326,9.7e-07,84082.0,84081.0,1.75126003]
["bitfinex","BTCUSD",1742577010524,9.7e-07,84082.0,84081.0,1.74526003]
["bitfinex","BTCUSD",1742577010750,9.7e-07,84082.0,84081.0,1.84526003]
["bitfinex","BTCUSD",1742577012274,0.0001693,84102.0,84087.0,0.041892]
["bitfinex","BTCUSD",1742577012487,0.0001693,84102.0,84087.0,0.97068541]
["bitfinex","BTCUSD",1742577012698,0.0001693,84102.0,84087.0,2.70615588]
["bitfinex","BTCUSD",1742577014920,0.0001693,84102.0,84087.0,2.67615588]
["bitfinex","BTCUSD",1742577015117,0.0001693,84102.0,84087.0,2.84083688]
["bitfinex","BTCUSD",1742577015333,0.0001693,84102.0,84087.0,2.67615588]
["bitfinex","BTCUSD",1742577015580,0.0001693,84102.0,84087.0,2.42641588]
["bitfinex","BTCUSD",1742577015775,0.0001693,84102.0,84087.0,2.54675503]
["bitfinex","BTCUSD",1742577016130,0.237831,84094.0,84087.0,1.63488]
["bitfinex","BTCUSD",1742577016368,0.237817,84099.0,84087.0,1.64942085]
["bitfinex","BTCUSD",1742577016603,0.01189,84103.0,84087.0,1.76899588]
["bitfinex","BTCUSD",1742577016906,0.01189,84100.0,84087.0,1.76899588]
["bitfinex","BTCUSD",1742577017137,0.237816,84099.0,84087.0,1.76899588]
["bitfinex","BTCUSD",1742577017586,0.249714,84096.0,84087.0,1.63411588]
["bitfinex","BTCUSD",1742577017865,0.249714,84096.0,84087.0,1.77499588]
["bitfinex","BTCUSD",1742577018360,0.237821,84097.0,84087.0,1.78099588]
["bitfinex","BTCUSD",1742577018609,0.23784,84090.0,84087.0,1.64611588]
["bitfinex","BTCUSD",1742577018843,0.2499071,84088.0,84087.0,1.512]
["bitfinex","BTCUSD",1742577019013,0.0001691,84088.0,84087.0,1.64688]
["bitfinex","BTCUSD",1742577019942,0.0001691,84088.0,84087.0,1.64088]
["bitfinex","BTCUSD",1742577020165,0.2380151,84088.0,84087.0,1.64688]
["bitfinex","BTCUSD",1742577020394,0.2380151,84088.0,84087.0,1.64088]
["bitfinex","BTCUSD",1742577020616,0.2390151,84088.0,84087.0,1.64488]
["bitfinex","BTCUSD",1742577021448,0.2509071,84088.0,84087.0,1.51]
["bitfinex","BTCUSD",1742577021672,0.5509071,84088.0,84087.0,1.64488]
["bitfinex","BTCUSD",1742577024622,0.5509071,84088.0,84087.0,0.14488]
["bitfinex","BTCUSD",1742577025032,0.5509071,84088.0,84087.0,1.64488]
["bitfinex","BTCUSD",1742577025927,0.5499071,84088.0,84087.0,1.64088]
["bitfinex","BTCUSD",1742577026138,0.5499071,84088.0,84087.0,1.63688]
["bitfinex","BTCUSD",1742577026339,0.5499071,84088.0,84087.0,1.63888]
["bitfinex","BTCUSD",1742577027036,0.2499071,84088.0,84087.0,1.63888]
["bitfinex","BTCUSD",1742577027260,0.0001691,84088.0,84087.0,1.65342085]
["bitfinex","BTCUSD",1742577029095,0.0001691,84088.0,84087.0,1.65142085]
["bitfinex","BTCUSD",1742577029495,0.0001691,84088.0,84087.0,1.65342085]
["bitfinex","BTCUSD",1742577029697,0.0001691,84088.0,84087.0,1.65142085]
["bitfinex","BTCUSD",1742577029907,0.2380151,84088.0,84087.0,1.64942085]
["bitfinex","BTCUSD",1742577030109,0.0001691,84088.0,84087.0,1.65342085]
["bitfinex","BTCUSD",1742577030295,0.0001691,84088.0,84087.0,1.65542085]
["bitfinex","BTCUSD",1742577030702,0.0001691,84088.0,84087.0,1.65342085]
["bitfinex","BTCUSD",1742577031106,0.0001691,84088.0,84087.0,1.65742085]
["bitfinex","BTCUSD",1742577032964,0.0001691,84088.0,84087.0,2.22326085]
["bitfinex","BTCUSD",1742577033714,0.0001691,84088.0,84087.0,2.34283588]
["bitfinex","BTCUSD",1742577037992,0.0001691,84088.0,84087.0,2.22326085]
["bitfinex","BTCUSD",1742577039703,0.2380151,84088.0,84087.0,2.22322085]
["bitfinex","BTCUSD",1742577039922,0.0001691,84088.0,84087.0,2.22322085]
["bitfinex","BTCUSD",1742577041385,0.2499071,84088.0,84087.0,2.20868]
["bitfinex","BTCUSD",1742577041600,0.2499071,84088.0,84087.0,2.07384]
["bitfinex","BTCUSD",1742577041771,0.5499071,84088.0,84087.0,2.07384]
["bitfinex","BTCUSD",1742577041992,0.5499071,84088.0,84087.0,1.508]
["bitfinex","BTCUSD",1742577042379,0.66948213,84088.0,84087.0,1.508]
["bitfinex","BTCUSD",1742577042582,0.66948213,84088.0,84087.0,1.504]
["bitfinex","BTCUSD",1742577042759,0.66948213,84088.0,84082.0,0.000338]
["bitfinex","BTCUSD",1742577042760,0.549753,84083.0,84082.0,0.000338]
["bitfinex","BTCUSD",1742577042963,0.66932803,84083.0,84082.0,0.000338]
["bitfinex","BTCUSD",1742577045747,0.66932803,84083.0,84082.0,0.001338]
["bitfinex","BTCUSD",1742577046028,0.66932803,84083.0,84082.0,0.002338]
["bitfinex","BTCUSD",1742577047483,0.549753,84083.0,84082.0,0.002338]
["bitfinex","BTCUSD",1742577050473,0.549922,84083.0,84082.0,0.002338]
["bitfinex","BTCUSD",1742577053168,0.66949703,84083.0,84082.0,0.002338]
["bitfinex","BTCUSD",1742577060867,0.249844,84052.0,84047.0,0.56596]
["bitfinex","BTCUSD",1742577061066,0.249856,84048.0,84047.0,0.56596]
["bitfinex","BTCUSD",1742577061204,0.249856,84048.0,84047.0,0.70092394]
["bitfinex","BTCUSD",1742577061851,0.249856,84048.0,84047.0,2.20092394]
["bitfinex","BTCUSD",1742577062831,0.249856,84048.0,84047.0,2.20692394]
["bitfinex","BTCUSD",1742577063035,0.249856,84048.0,84047.0,2.07208394]
["bitfinex","BTCUSD",1742577063437,0.249856,84048.0,84047.0,2.20692394]
["bitfinex","BTCUSD",1742577063903,0.249856,84048.0,84047.0,2.21192394]
["bitfinex","BTCUSD",1742577064100,0.249856,84048.0,84047.0,2.20692394]
["bitfinex","BTCUSD",1742577064726,0.249856,84048.0,84047.0,2.20092394]
["bitfinex","BTCUSD",1742577064927,0.249856,84048.0,84047.0,2.20592394]
["bitfinex","BTCUSD",1742577065305,0.237959,84048.0,84047.0,2.20592394]
["bitfinex","BTCUSD",1742577065487,0.249856,84048.0,84047.0,2.20392394]
["bitfinex","BTCUSD",1742577065877,0.249856,84048.0,84047.0,2.20792394]
["bitfinex","BTCUSD",1742577066497,0.237954,84050.0,84047.0,2.20792394]
["bitfinex","BTCUSD",1742577066715,0.237955,84051.0,84047.0,0.70792394]
["bitfinex","BTCUSD",1742577066920,0.237959,84048.0,84047.0,0.72246479]
["bitfinex","BTCUSD",1742577067102,0.249853,84049.0,84047.0,2.22246479]
["bitfinex","BTCUSD",1742577067301,0.237959,84048.0,84047.0,2.21946479]
["bitfinex","BTCUSD",1742577067504,0.237959,84048.0,84047.0,0.71946479]
["bitfinex","BTCUSD",1742577067725,0.237959,84048.0,84047.0,0.71546479]
["bitfinex","BTCUSD",1742577067929,0.237959,84048.0,84047.0,2.21546479]
["bitfinex","BTCUSD",1742577068533,0.237959,84048.0,84047.0,2.21846479]
["bitfinex","BTCUSD",1742577068904,0.249856,84048.0,84047.0,2.21846479]
["bitfinex","BTCUSD",1742577069054,0.249856,84048.0,84047.0,2.21546479]
["bitfinex","BTCUSD",1742577069217,0.249856,84048.0,84047.0,2.21846479]
["bitfinex","BTCUSD",1742577069417,0.249856,84048.0,84047.0,2.20092394]
["bitfinex","BTCUSD",1742577069842,0.249856,84048.0,84047.0,2.20792394]
["bitfinex","BTCUSD",1742577070671,0.02404935,84055.0,84047.0,2.20792394]
["bitfinex","BTCUSD",1742577070854,0.237955,84050.0,84047.0,2.20792394]
["bitfinex","BTCUSD",1742577071310,0.237943,84054.0,84047.0,2.20792394]
["bitfinex","BTCUSD",1742577071468,0.23795,84052.0,84048.0,0.0801]
["bitfinex","BTCUSD",1742577071868,0.237951,84051.0,84048.0,0.0801]
["bitfinex","BTCUSD",1742577072278,0.23795,84052.0,84048.0,0.0801]
["bitfinex","BTCUSD",1742577072681,0.237951,84051.0,84048.0,0.0801]
["bitfinex","BTCUSD",1742577072996,0.237953,84050.0,84049.0,1.5]
["bitfinex","BTCUSD",1742577073601,0.237951,84051.0,84049.0,1.5]
["bitfinex","BTCUSD",1742577073827,0.24985,84050.0,84049.0,1.5]
["bitfinex","BTCUSD",1742577074034,0.24985,84050.0,84049.0,1.63488]
["bitfinex","BTCUSD",1742577074782,0.54985,84050.0,84049.0,1.5]
["bitfinex","BTCUSD",1742577074982,0.54985,84050.0,84049.0,1.63488]
["bitfinex","BTCUSD",1742577075785,0.54985,84050.0,84049.0,1.64088]
["bitfinex","BTCUSD",1742577078765,0.54985,84050.0,84049.0,1.63788]
["bitfinex","BTCUSD",1742577078959,0.54985,84050.0,84049.0,1.503]
["bitfinex","BTCUSD",1742577079588,0.52985,84050.0,84049.0,1.503]
["bitfinex","BTCUSD",1742577079849,0.52985,84050.0,84049.0,1.506]
["bitfinex","BTCUSD",1742577079850,0.69882503,84050.0,84049.0,1.506]
["bitfinex","BTCUSD",1742577080647,0.69882503,84050.0,84049.0,0.006]
["bitfinex","BTCUSD",1742577081230,0.249856,84048.0,84047.0,9.4e-07]
["bitfinex","BTCUSD",1742577081482,0.66943103,84048.0,84047.0,9.4e-07]
["bitfinex","BTCUSD",1742577082847,0.549871,84043.0,84042.0,0.0001691]
["bitfinex","BTCUSD",1742577083050,0.66944603,84043.0,84042.0,0.00058256]
["bitfinex","BTCUSD",1742577083836,0.74644603,84043.0,84042.0,5.6e-07]
["bitfinex","BTCUSD",1742577085252,0.549415,84028.0,84027.0,0.00029307]
["bitfinex","BTCUSD",1742577085927,0.71699003,84028.0,84027.0,0.00429307]
["bitfinex","BTCUSD",1742577086511,0.71699003,84028.0,84027.0,0.00829307]
["bitfinex","BTCUSD",1742577086740,0.71699003,84028.0,84027.0,0.00429307]
["bitfinex","BTCUSD",1742577086885,0.71699003,84028.0,84022.0,0.000169]
["bitfinex","BTCUSD",1742577086886,0.549931,84023.0,84022.0,1.7e-07]
["bitfinex","BTCUSD",1742577087273,0.66950603,84023.0,84022.0,1.7e-07]
["bitfinex","BTCUSD",1742577089176,0.66950603,84023.0,84022.0,0.00100017]
["bitfinex","BTCUSD",1742577089580,0.66950603,84023.0,84022.0,1.7e-07]
["bitfinex","BTCUSD",1742577089793,0.67050603,84023.0,84022.0,1.7e-07]
["bitfinex","BTCUSD",1742577090937,0.67150603,84023.0,84022.0,1.7e-07]
["bitfinex","BTCUSD",1742577092895,0.74770603,84023.0,84022.0,1.7e-07]
["bitfinex","BTCUSD",1742577094891,0.549987,84004.0,84003.0,0.56616]
["bitfinex","BTCUSD",1742577095098,0.549996,84001.0,84000.0,0.0005]
["bitfinex","BTCUSD",1742577095315,0.549996,84001.0,84000.0,0.0005785]
["bitfinex","BTCUSD",1742577096235,0.56206732,84001.0,84000.0,0.0005785]
["bitfinex","BTCUSD",1742577096654,0.56206732,84001.0,84000.0,0.0055785]
["bitfinex","BTCUSD",1742577097433,0.56206732,84001.0,84000.0,0.0880785]
["bitfinex","BTCUSD",1742577098098,0.56206732,84001.0,84000.0,0.0930785]
["bitfinex","BTCUSD",1742577098627,0.56206732,84001.0,84000.0,0.0880785]
["bitfinex","BTCUSD",1742577098845,0.56206732,84001.0,84000.0,0.0920785]
["bitfinex","BTCUSD",1742577099254,0.56206732,84001.0,84000.0,0.0870785]
["bitfinex","BTCUSD",1742577099456,0.56206732,84001.0,84000.0,0.0910785]
["bitfinex","BTCUSD",1742577101020,0.549996,84001.0,84000.0,0.0910785]
["bitfinex","BTCUSD",1742577101769,0.56216291,84001.0,84000.0,0.0910785]
["bitfinex","BTCUSD",1742577101974,0.56216291,84001.0,84000.0,0.0085785]
["bitfinex","BTCUSD",1742577102789,0.56216291,84001.0,84000.0,1.5085785]
["bitfinex","BTCUSD",1742577103796,0.549996,84001.0,84000.0,1.5085785]
["bitfinex","BTCUSD",1742577105534,0.56190267,84001.0,84000.0,1.5085785]
["bitfinex","BTCUSD",1742577109521,0.6814777,84001.0,84000.0,1.5085785]
["bitfinex","BTCUSD",1742577112490,0.6814777,84001.0,84000.0,1.5089169]
["bitfinex","BTCUSD",1742577115829,0.6814777,84001.0,84000.0,0.0089169]
["bitfinex","BTCUSD",1742577116663,0.6814777,84001.0,84000.0,0.0049169]
["bitfinex","BTCUSD",1742577116833,0.6814777,84001.0,84000.0,0.0009169]
["bitfinex","BTCUSD",1742577117031,0.6814777,84001.0,84000.0,0.0039169]
["bitfinex","BTCUSD",1742577117243,0.6814777,84001.0,84000.0,0.0069169]
["bitfinex","BTCUSD",1742577119782,0.6814777,84001.0,84000.0,1.5069169]
["bitfinex","BTCUSD",1742577121423,0.6814777,84001.0,84000.0,0.0069169]
["bitfinex","BTCUSD",1742577122398,0.6814777,84001.0,83997.0,9e-07]
["bitfinex","BTCUSD",1742577122399,0.550005,83998.0,83997.0,9e-07]
["bitfinex","BTCUSD",1742577122627,0.66958003,83998.0,83997.0,9e-07]
["bitfinex","BTCUSD",1742577123457,0.550005,83998.0,83997.0,9e-07]
["bitfinex","BTCUSD",1742577123884,0.550005,83998.0,83997.0,0.0040009]
["bitfinex","BTCUSD",1742577124280,0.550005,83998.0,83997.0,9e-07]
["bitfinex","BTCUSD",1742577125709,0.550005,83998.0,83997.0,0.0765009]
["bitfinex","BTCUSD",1742577126261,0.550005,83998.0,83997.0,1.5765009]
["bitfinex","BTCUSD",1742577127495,0.550005,83998.0,83997.0,1.6229009]
["bitfinex","BTCUSD",1742577127691,0.250005,83998.0,83997.0,1.6229009]
["bitfinex","BTCUSD",1742577127889,0.250005,83998.0,83997.0,1.5765009]
["bitfinex","BTCUSD",1742577130396,0.250005,83998.0,83997.0,1.5785009]
["bitfinex","BTCUSD",1742577130790,0.26563317,84020.0,83999.0,0.0799]
["bitfinex","BTCUSD",1742577131014,0.238074,84008.0,84003.0,0.0799]
["bitfinex","BTCUSD",1742577131151,0.238076,84007.0,84003.0,0.0799]
["bitfinex","BTCUSD",1742577131351,0.238083,84004.0,84003.0,0.0799]
["bitfinex","BTCUSD",1742577131545,0.249987,84004.0,84003.0,0.0799]
["bitfinex","BTCUSD",1742577133458,0.249987,84004.0,84003.0,0.0849]
["bitfinex","BTCUSD",1742577134269,0.250987,84004.0,84003.0,0.0899]
["bitfinex","BTCUSD",1742577135114,0.001,84004.0,84003.0,0.10444085]
["bitfinex","BTCUSD",1742577135313,0.001,84004.0,84003.0,0.10682139]
["bitfinex","BTCUSD",1742577135951,0.001,84004.0,84003.0,0.10444085]
["bitfinex","BTCUSD",1742577136145,0.001,84004.0,84003.0,0.46210188]
["bitfinex","BTCUSD",1742577136354,0.001,84004.0,84003.0,0.50720188]
["bitfinex","BTCUSD",1742577136978,0.0013384,84004.0,84003.0,0.50720188]
["bitfinex","BTCUSD",1742577137377,0.0013384,84004.0,84003.0,2.00720188]
["bitfinex","BTCUSD",1742577137652,0.0013384,84004.0,84003.0,2.01910588]
["bitfinex","BTCUSD",1742577137853,0.0013384,84004.0,84003.0,2.42830588]
["bitfinex","BTCUSD",1742577138059,0.0013384,84004.0,84003.0,2.46540258]
["bitfinex","BTCUSD",1742577138259,0.0013384,84004.0,84003.0,2.47040258]
["bitfinex","BTCUSD",1742577138477,0.0013384,84004.0,84003.0,2.76540258]
["bitfinex","BTCUSD",1742577138478,0.0003384,84004.0,84003.0,2.76540258]
["bitfinex","BTCUSD",1742577139438,0.0013384,84004.0,84003.0,2.76540258]
["bitfinex","BTCUSD",1742577139631,0.0013384,84004.0,84003.0,2.73430588]
["bitfinex","BTCUSD",1742577140040,0.0013384,84004.0,84003.0,2.72830588]
["bitfinex","BTCUSD",1742577140243,0.0043384,84004.0,84003.0,2.71140188]
["bitfinex","BTCUSD",1742577140438,0.0043384,84004.0,84003.0,2.72330588]
["bitfinex","BTCUSD",1742577141164,0.0043384,84004.0,84003.0,2.17331588]
["bitfinex","BTCUSD",1742577141362,0.0043384,84004.0,84003.0,2.87451588]
["bitfinex","BTCUSD",1742577141594,0.0043384,84004.0,84003.0,2.86951588]
["bitfinex","BTCUSD",1742577141595,0.0033384,84004.0,84003.0,2.86951588]
["bitfinex","BTCUSD",1742577142162,0.0033384,84004.0,84003.0,3.10760188]
["bitfinex","BTCUSD",1742577142786,0.0033384,84004.0,84003.0,2.98966588]
["bitfinex","BTCUSD",1742577143033,0.0033384,84004.0,84003.0,3.12450588]
["bitfinex","BTCUSD",1742577146391,0.0033384,84004.0,84003.0,3.42450588]
["bitfinex","BTCUSD",1742577146813,0.0033384,84004.0,84003.0,3.46024788]
["bitfinex","BTCUSD",1742577147557,0.0003384,84004.0,84003.0,3.46024788]
["bitfinex","BTCUSD",1742577148147,0.0003384,84004.0,84003.0,3.56024788]
["bitfinex","BTCUSD",1742577148525,0.0053384,84004.0,84003.0,3.56024788]
["bitfinex","BTCUSD",1742577149105,0.0103384,84004.0,84003.0,3.56024788]
["bitfinex","BTCUSD",1742577149312,0.0001238,84010.0,84003.0,3.56024788]
["bitfinex","BTCUSD",1742577149313,0.0001238,84010.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1742577149513,0.0001238,84010.0,84009.0,0.13411588]
["bitfinex","BTCUSD",1742577149719,0.0001238,84010.0,84009.0,0.38408788]
["bitfinex","BTCUSD",1742577149961,0.0001238,84010.0,84009.0,0.46688788]
["bitfinex","BTCUSD",1742577150134,0.0001238,84010.0,84009.0,1.96688788]
["bitfinex","BTCUSD",1742577150861,0.0001238,84010.0,84009.0,1.97288788]
["bitfinex","BTCUSD",1742577153039,0.0001238,84010.0,84009.0,1.97888788]
["bitfinex","BTCUSD",1742577154723,0.0001238,84010.0,84009.0,2.52288788]
["bitfinex","BTCUSD",1742577155058,0.0001238,84010.0,84009.0,2.52765388]
["bitfinex","BTCUSD",1742577155807,0.0001238,84010.0,84009.0,3.09389388]
["bitfinex","BTCUSD",1742577157709,0.0001238,84010.0,84009.0,3.07722488]
["bitfinex","BTCUSD",1742577158297,0.0001238,84010.0,84009.0,3.08912788]
["bitfinex","BTCUSD",1742577159315,0.0001238,84010.0,84009.0,3.07722488]
["bitfinex","BTCUSD",1742577165255,0.0001238,84010.0,84009.0,2.83915588]
["bitfinex","BTCUSD",1742577165398,0.0001238,84010.0,84009.0,3.07722488]
["bitfinex","BTCUSD",1742577165598,0.0001238,84010.0,84009.0,2.83915588]
["bitfinex","BTCUSD",1742577165809,0.0001238,84010.0,84009.0,3.07722488]
["bitfinex","BTCUSD",1742577165996,0.0001238,84010.0,84009.0,2.83915588]
["bitfinex","BTCUSD",1742577166346,0.0001238,84010.0,84009.0,2.62155588]
["bitfinex","BTCUSD",1742577166553,0.2381898,84010.0,84009.0,2.75635588]
["bitfinex","BTCUSD",1742577166757,0.0001238,84010.0,84009.0,2.75635588]
["bitfinex","BTCUSD",1742577167520,0.0001238,84010.0,84009.0,2.74435588]
["bitfinex","BTCUSD",1742577168095,0.0001238,84010.0,84009.0,2.75635588]
["bitfinex","BTCUSD",1742577168683,0.2381898,84010.0,84009.0,2.75635588]
["bitfinex","BTCUSD",1742577169023,0.0001238,84010.0,84009.0,2.75635588]
["bitfinex","BTCUSD",1742577169226,0.2381898,84010.0,84009.0,2.75635588]
["bitfinex","BTCUSD",1742577169438,0.2500928,84010.0,84009.0,2.75635588]
["bitfinex","BTCUSD",1742577170619,0.2381898,84010.0,84009.0,2.75635588]
["bitfinex","BTCUSD",1742577171708,0.2500928,84010.0,84009.0,2.75635588]
["bitfinex","BTCUSD",1742577172120,0.2500928,84010.0,84009.0,2.34715588]
["bitfinex","BTCUSD",1742577172322,0.2500928,84010.0,84009.0,2.21304]
["bitfinex","BTCUSD",1742577173351,0.2500928,84010.0,84009.0,2.07824]
["bitfinex","BTCUSD",1742577173561,0.2500928,84010.0,84009.0,2.21304]
["bitfinex","BTCUSD",1742577174957,0.2502619,84010.0,84009.0,2.21304]
["bitfinex","BTCUSD",1742577175297,0.0002929,84010.0,84009.0,2.21304]
["bitfinex","BTCUSD",1742577175505,0.0002929,84010.0,84009.0,2.34715588]
["bitfinex","BTCUSD",1742577176382,0.0002929,84010.0,84009.0,2.67822788]
["bitfinex","BTCUSD",1742577176599,0.0002929,84010.0,84009.0,2.76229934]
["bitfinex","BTCUSD",1742577177423,0.0001692,84022.0,84021.0,0.33017585]
["bitfinex","BTCUSD",1742577177660,0.0001692,84022.0,84021.0,0.58451088]
["bitfinex","BTCUSD",1742577177838,0.0001692,84022.0,84021.0,0.34647588]
["bitfinex","BTCUSD",1742577178203,0.0001692,84022.0,84021.0,1.84647588]
["bitfinex","BTCUSD",1742577179147,0.0001692,84022.0,84021.0,2.10847162]
["bitfinex","BTCUSD",1742577179446,0.0001692,84022.0,84021.0,1.86762942]
["bitfinex","BTCUSD",1742577179654,0.0001692,84022.0,84021.0,2.11756542]
["bitfinex","BTCUSD",1742577179858,0.0001692,84022.0,84021.0,2.56892557]
["bitfinex","BTCUSD",1742577180269,0.0001692,84022.0,84021.0,2.56992557]
["bitfinex","BTCUSD",1742577180488,0.0001692,84022.0,84021.0,2.57592557]
["bitfinex","BTCUSD",1742577180956,0.0001692,84022.0,84021.0,2.56992557]
["bitfinex","BTCUSD",1742577181162,0.0001692,84022.0,84021.0,2.57592557]
["bitfinex","BTCUSD",1742577181483,0.0001692,84022.0,84021.0,2.95252557]
["bitfinex","BTCUSD",1742577181690,0.0001692,84022.0,84021.0,3.05252557]
["bitfinex","BTCUSD",1742577182079,0.0001692,84022.0,84021.0,3.07609151]
["bitfinex","BTCUSD",1742577182873,0.0001692,84022.0,84021.0,3.07009151]
["bitfinex","BTCUSD",1742577183031,0.0001692,84022.0,84021.0,3.06409151]
["bitfinex","BTCUSD",1742577183270,0.0005,84030.0,84029.0,0.64675385]
["bitfinex","BTCUSD",1742577183629,0.0005,84030.0,84029.0,0.80348903]
["bitfinex","BTCUSD",1742577184266,0.0005,84030.0,84029.0,2.30348903]
["bitfinex","BTCUSD",1742577185696,0.00054921,84030.0,84029.0,2.30348903]
["bitfinex","BTCUSD",1742577186835,0.00054921,84030.0,84029.0,2.71268903]
["bitfinex","BTCUSD",1742577191229,0.00054921,84030.0,84029.0,2.84740903]
["bitfinex","BTCUSD",1742577191426,0.00054921,84030.0,84029.0,3.41352903]
["bitfinex","BTCUSD",1742577191757,0.00054921,84030.0,84029.0,3.37136888]
["bitfinex","BTCUSD",1742577191967,0.00054921,84030.0,84029.0,3.37636888]
["bitfinex","BTCUSD",1742577193798,0.00054921,84030.0,84029.0,3.37136888]
["bitfinex","BTCUSD",1742577194200,0.00054921,84030.0,84029.0,3.37636888]
["bitfinex","BTCUSD",1742577194760,0.00054921,84030.0,84029.0,2.98673588]
["bitfinex","BTCUSD",1742577194983,0.00054921,84030.0,84029.0,3.37136888]
["bitfinex","BTCUSD",1742577195180,0.00054921,84030.0,84029.0,2.60943588]
["bitfinex","BTCUSD",1742577195603,0.00054921,84030.0,84029.0,2.74415588]
["bitfinex","BTCUSD",1742577195923,0.23855921,84030.0,84029.0,2.72961503]
["bitfinex","BTCUSD",1742577196084,0.00054921,84030.0,84029.0,2.72961503]
["bitfinex","BTCUSD",1742577196428,0.25045921,84030.0,84029.0,2.74415588]
["bitfinex","BTCUSD",1742577196634,0.23855921,84030.0,84029.0,2.72961503]
["bitfinex","BTCUSD",1742577196841,0.25045921,84030.0,84029.0,2.32041503]
["bitfinex","BTCUSD",1742577197044,0.25045921,84030.0,84029.0,2.33495588]
["bitfinex","BTCUSD",1742577197386,0.25045921,84030.0,84029.0,2.34695588]
["bitfinex","BTCUSD",1742577197647,0.25045921,84030.0,84029.0,2.07812]
["bitfinex","BTCUSD",1742577197891,0.25045921,84030.0,84029.0,2.21284]
["bitfinex","BTCUSD",1742577198379,0.24844618,84030.0,84029.0,2.21284]
["bitfinex","BTCUSD",1742577198609,0.24844618,84030.0,84029.0,2.20684]
["bitfinex","BTCUSD",1742577199075,0.24844618,84030.0,84029.0,2.21284]
["bitfinex","BTCUSD",1742577199312,0.249901,84033.0,84029.0,2.20684]
["bitfinex","BTCUSD",1742577199548,0.0001691,84030.0,84029.0,2.20684]
["bitfinex","BTCUSD",1742577199766,0.2391791,84030.0,84029.0,0.71084]
["bitfinex","BTCUSD",1742577199909,0.2381791,84030.0,84029.0,0.70684]
["bitfinex","BTCUSD",1742577200292,0.2391791,84030.0,84029.0,2.20484]
["bitfinex","BTCUSD",1742577200514,0.2510791,84030.0,84029.0,2.20484]
["bitfinex","BTCUSD",1742577201335,0.2510791,84030.0,84029.0,2.21084]
["bitfinex","BTCUSD",1742577207314,0.2510791,84030.0,84029.0,2.07612]
["bitfinex","BTCUSD",1742577207518,0.2510791,84030.0,84029.0,2.21084]
["bitfinex","BTCUSD",1742577207728,0.3337791,84030.0,84029.0,2.07612]
["bitfinex","BTCUSD",1742577207928,0.3337791,84030.0,84029.0,2.21084]
["bitfinex","BTCUSD",1742577208549,0.3337791,84030.0,84029.0,2.20484]
["bitfinex","BTCUSD",1742577209108,0.3327791,84030.0,84029.0,2.20084]
["bitfinex","BTCUSD",1742577209304,0.3327791,84030.0,84029.0,2.20584]
["bitfinex","BTCUSD",1742577209707,0.3327791,84030.0,84029.0,2.20084]
["bitfinex","BTCUSD",1742577209950,0.3327791,84030.0,84029.0,2.20684]
["bitfinex","BTCUSD",1742577210184,0.3327791,84030.0,84029.0,2.20984]
["bitfinex","BTCUSD",1742577210393,0.3327791,84030.0,84029.0,2.20384]
["bitfinex","BTCUSD",1742577210718,0.3327791,84030.0,84029.0,2.20684]
["bitfinex","BTCUSD",1742577211814,0.3327791,84030.0,84029.0,2.07212]
["bitfinex","BTCUSD",1742577214994,0.3327791,84030.0,84029.0,0.967326]
["bitfinex","BTCUSD",1742577214995,0.6327791,84030.0,84029.0,0.967326]
["bitfinex","BTCUSD",1742577215164,0.249928,84024.0,84023.0,0.0003382]
["bitfinex","BTCUSD",1742577216706,0.249928,84024.0,84023.0,0.0033382]
["bitfinex","BTCUSD",1742577217271,0.249928,84024.0,84023.0,0.0063382]
["bitfinex","BTCUSD",1742577221971,0.549928,84024.0,84023.0,0.0063382]
["bitfinex","BTCUSD",1742577224991,0.79870303,84024.0,84023.0,2e-07]
["bitfinex","BTCUSD",1742577226158,0.249967,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742577226400,0.249967,84011.0,84010.0,0.00038741]
["bitfinex","BTCUSD",1742577227354,0.249967,84011.0,84010.0,0.00438741]
["bitfinex","BTCUSD",1742577227552,0.249967,84011.0,84010.0,0.00838741]
["bitfinex","BTCUSD",1742577228107,0.2616169,84011.0,84010.0,0.00838741]
["bitfinex","BTCUSD",1742577228721,0.2616169,84011.0,84010.0,4.1e-07]
["bitfinex","BTCUSD",1742577228722,0.6865169,84011.0,84010.0,4.1e-07]
["bitfinex","BTCUSD",1742577229744,0.249985,84005.0,84002.0,0.13476]
["bitfinex","BTCUSD",1742577231404,0.249985,84005.0,84004.0,0.0013382]
["bitfinex","BTCUSD",1742577232604,0.249985,84005.0,84004.0,1.5013382]
["bitfinex","BTCUSD",1742577233211,0.249985,84005.0,84004.0,1.6360982]
["bitfinex","BTCUSD",1742577242109,0.249985,84005.0,84004.0,1.7146982]
["bitfinex","BTCUSD",1742577243590,0.25000831,84011.0,84004.0,1.5799382]
["bitfinex","BTCUSD",1742577243591,0.011903,84010.0,84004.0,1.5799382]
["bitfinex","BTCUSD",1742577243795,0.238081,84005.0,84004.0,1.7146982]
["bitfinex","BTCUSD",1742577244349,0.238079,84006.0,84004.0,1.72654194]
["bitfinex","BTCUSD",1742577244571,0.249985,84005.0,84004.0,1.7146982]
["bitfinex","BTCUSD",1742577244787,0.249985,84005.0,84004.0,1.7136982]
["bitfinex","BTCUSD",1742577246804,0.249985,84005.0,84004.0,1.7166982]
["bitfinex","BTCUSD",1742577247203,0.249985,84005.0,84004.0,1.7206982]
["bitfinex","BTCUSD",1742577247957,0.249985,84005.0,84004.0,1.6420582]
["bitfinex","BTCUSD",1742577251083,0.249985,84005.0,84004.0,0.1420582]
["bitfinex","BTCUSD",1742577251613,0.249985,84005.0,84004.0,1.6420582]
["bitfinex","BTCUSD",1742577254928,0.249985,84005.0,84004.0,1.6380582]
["bitfinex","BTCUSD",1742577255150,0.249985,84005.0,84004.0,1.6350582]
["bitfinex","BTCUSD",1742577255361,0.249985,84005.0,84004.0,1.6380582]
["bitfinex","BTCUSD",1742577256175,0.249985,84005.0,84004.0,1.6350582]
["bitfinex","BTCUSD",1742577256390,0.249985,84005.0,84004.0,1.6380582]
["bitfinex","BTCUSD",1742577256593,0.249985,84005.0,84004.0,1.6410582]
["bitfinex","BTCUSD",1742577257117,0.249985,84005.0,84004.0,0.1380582]
["bitfinex","BTCUSD",1742577257358,0.249985,84005.0,84004.0,0.1410582]
["bitfinex","BTCUSD",1742577257582,0.249985,84005.0,84004.0,1.6410582]
["bitfinex","BTCUSD",1742577262937,0.249985,84005.0,84004.0,1.5063382]
["bitfinex","BTCUSD",1742577263149,0.249985,84005.0,84004.0,1.6410582]
["bitfinex","BTCUSD",1742577263566,0.249985,84005.0,84004.0,1.5063382]
["bitfinex","BTCUSD",1742577263789,0.249985,84005.0,84004.0,1.6410582]
["bitfinex","BTCUSD",1742577264635,0.249985,84005.0,84004.0,1.6380582]
["bitfinex","BTCUSD",1742577265265,0.249985,84005.0,84004.0,1.6350582]
["bitfinex","BTCUSD",1742577265649,0.249985,84005.0,84004.0,1.6380582]
["bitfinex","BTCUSD",1742577265844,0.249985,84005.0,84004.0,1.6350582]
["bitfinex","BTCUSD",1742577266047,0.249985,84005.0,84004.0,1.6380582]
["bitfinex","BTCUSD",1742577266204,0.249985,84005.0,84004.0,1.6410582]
["bitfinex","BTCUSD",1742577266410,0.249985,84005.0,84004.0,0.1410582]
["bitfinex","BTCUSD",1742577266605,0.249985,84005.0,84004.0,0.1380582]
["bitfinex","BTCUSD",1742577266839,0.249985,84005.0,84004.0,0.0033382]
["bitfinex","BTCUSD",1742577267063,0.298185,84005.0,84004.0,0.0063382]
["bitfinex","BTCUSD",1742577267792,0.598185,84005.0,84004.0,0.0063382]
["bitfinex","BTCUSD",1742577268034,0.598185,84005.0,84004.0,0.0033382]
["bitfinex","BTCUSD",1742577268717,0.598185,84005.0,84004.0,0.0003382]
["bitfinex","BTCUSD",1742577268897,0.598185,84005.0,84004.0,0.0013382]
["bitfinex","BTCUSD",1742577269133,0.598185,84005.0,84004.0,0.0003382]
["bitfinex","BTCUSD",1742577269359,0.598185,84005.0,84004.0,0.0013382]
["bitfinex","BTCUSD",1742577269558,0.599185,84005.0,84004.0,0.0013382]
["bitfinex","BTCUSD",1742577269784,0.599185,84005.0,84004.0,0.0003382]
["bitfinex","BTCUSD",1742577270163,0.600185,84005.0,84004.0,0.0003382]
["bitfinex","BTCUSD",1742577271208,0.71976003,84005.0,84004.0,2e-07]
["bitfinex","BTCUSD",1742577271427,0.626596,84001.0,84000.0,2e-07]
["bitfinex","BTCUSD",1742577271643,0.74617103,84001.0,84000.0,2e-07]
["bitfinex","BTCUSD",1742577272479,0.76962778,84001.0,84000.0,2e-07]
["bitfinex","BTCUSD",1742577282116,0.69302778,84001.0,84000.0,2e-07]
["bitfinex","BTCUSD",1742577283376,0.69302778,84001.0,84000.0,3e-07]
["bitfinex","BTCUSD",1742577289788,0.549996,84001.0,84000.0,3e-07]
["bitfinex","BTCUSD",1742577295320,0.5503342,84001.0,84000.0,3e-07]
["bitfinex","BTCUSD",1742577296698,0.66990923,84001.0,84000.0,3e-07]
["bitfinex","BTCUSD",1742577298703,0.67190923,84001.0,84000.0,3e-07]
["bitfinex","BTCUSD",1742577299264,0.5523342,84001.0,84000.0,3e-07]
["bitfinex","BTCUSD",1742577300086,0.5543342,84001.0,84000.0,3e-07]
["bitfinex","BTCUSD",1742577301506,0.67390923,84001.0,84000.0,3e-07]
["bitfinex","BTCUSD",1742577301949,0.67390923,84001.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742577301950,0.25004,83986.0,83985.0,3e-07]
["bitfinex","BTCUSD",1742577302171,0.250056,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742577303565,0.25009728,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742577303766,0.25009728,83981.0,83980.0,0.0010004]
["bitfinex","BTCUSD",1742577305028,0.25009728,83981.0,83980.0,0.0020004]
["bitfinex","BTCUSD",1742577305927,0.26230733,83981.0,83980.0,0.0020004]
["bitfinex","BTCUSD",1742577306126,0.25009728,83981.0,83980.0,0.0777004]
["bitfinex","BTCUSD",1742577306365,0.25009728,83981.0,83980.0,0.1233004]
["bitfinex","BTCUSD",1742577307630,0.25009728,83981.0,83980.0,1.6233004]
["bitfinex","BTCUSD",1742577310351,0.25009728,83981.0,83980.0,1.5777004]
["bitfinex","BTCUSD",1742577310547,0.25009728,83981.0,83980.0,0.1367204]
["bitfinex","BTCUSD",1742577312162,0.25009728,83981.0,83980.0,0.0020004]
["bitfinex","BTCUSD",1742577318301,0.30004128,83981.0,83980.0,0.0020004]
["bitfinex","BTCUSD",1742577318501,0.55009728,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742577318704,0.66967231,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742577319131,0.250076,83974.0,83973.0,1.63468]
["bitfinex","BTCUSD",1742577319306,0.250076,83974.0,83973.0,1.5]
["bitfinex","BTCUSD",1742577319513,0.250082,83972.0,83970.0,0.1353493]
["bitfinex","BTCUSD",1742577319959,0.250082,83972.0,83971.0,1.501]
["bitfinex","BTCUSD",1742577328181,0.250082,83972.0,83971.0,0.001]
["bitfinex","BTCUSD",1742577328784,0.250082,83972.0,83971.0,1.501]
["bitfinex","BTCUSD",1742577329031,0.250082,83972.0,83971.0,0.001]
["bitfinex","BTCUSD",1742577330376,0.250082,83972.0,83971.0,0.0011691]
["bitfinex","BTCUSD",1742577331493,0.25910133,83972.0,83971.0,0.0011691]
["bitfinex","BTCUSD",1742577337168,0.25910133,83972.0,83971.0,0.0799691]
["bitfinex","BTCUSD",1742577337623,0.25910133,83972.0,83971.0,0.0011691]
["bitfinex","BTCUSD",1742577337818,0.25910133,83972.0,83971.0,1.5011691]
["bitfinex","BTCUSD",1742577338018,0.250082,83972.0,83971.0,1.5011691]
["bitfinex","BTCUSD",1742577338223,0.25906847,83972.0,83971.0,1.5011691]
["bitfinex","BTCUSD",1742577342512,0.25906847,83972.0,83971.0,0.0011691]
["bitfinex","BTCUSD",1742577349201,0.25906847,83972.0,83971.0,0.15038995]
["bitfinex","BTCUSD",1742577349406,0.250082,83972.0,83971.0,0.15038995]
["bitfinex","BTCUSD",1742577349558,0.25908922,83972.0,83971.0,0.15038995]
["bitfinex","BTCUSD",1742577349762,0.25908922,83972.0,83971.0,1.65038995]
["bitfinex","BTCUSD",1742577352448,0.25908922,83972.0,83971.0,1.65138995]
["bitfinex","BTCUSD",1742577353413,0.00900722,83972.0,83971.0,1.65138995]
["bitfinex","BTCUSD",1742577353590,0.00900722,83972.0,83971.0,1.77498995]
["bitfinex","BTCUSD",1742577353819,0.00900722,83972.0,83971.0,2.14464998]
["bitfinex","BTCUSD",1742577354013,0.23816,83977.0,83976.0,0.09184085]
["bitfinex","BTCUSD",1742577354246,0.02093554,83977.0,83976.0,0.09184085]
["bitfinex","BTCUSD",1742577354448,0.250068,83977.0,83976.0,0.09184085]
["bitfinex","BTCUSD",1742577354625,0.25909554,83977.0,83976.0,0.09184085]
["bitfinex","BTCUSD",1742577356441,0.25909554,83977.0,83976.0,0.09384085]
["bitfinex","BTCUSD",1742577356996,0.25909554,83977.0,83976.0,0.09584085]
["bitfinex","BTCUSD",1742577357400,0.25909554,83977.0,83976.0,1.59584085]
["bitfinex","BTCUSD",1742577360142,0.25909554,83977.0,83976.0,1.51854085]
["bitfinex","BTCUSD",1742577360357,0.25909554,83977.0,83976.0,1.504]
["bitfinex","BTCUSD",1742577363230,0.25909554,83977.0,83976.0,0.004]
["bitfinex","BTCUSD",1742577364321,0.25909554,83977.0,83976.0,0.13864]
["bitfinex","BTCUSD",1742577364532,0.27076696,83977.0,83976.0,0.13864]
["bitfinex","BTCUSD",1742577365174,0.25909554,83977.0,83976.0,0.13864]
["bitfinex","BTCUSD",1742577366292,0.25909554,83977.0,83976.0,1.63864]
["bitfinex","BTCUSD",1742577369984,0.25909554,83977.0,83976.0,1.71974]
["bitfinex","BTCUSD",1742577370439,0.25909554,83977.0,83976.0,1.63864]
["bitfinex","BTCUSD",1742577370799,0.25909554,83977.0,83976.0,0.13864]
["bitfinex","BTCUSD",1742577371365,0.25909554,83977.0,83976.0,1.63864]
["bitfinex","BTCUSD",1742577375227,0.00902754,83977.0,83976.0,1.63864]
["bitfinex","BTCUSD",1742577375435,0.00902754,83977.0,83976.0,1.98035837]
["bitfinex","BTCUSD",1742577375585,0.238157,83978.0,83977.0,0.01454085]
["bitfinex","BTCUSD",1742577376644,0.24834033,83978.0,83977.0,0.01454085]
["bitfinex","BTCUSD",1742577377150,0.01018333,83978.0,83977.0,0.01454085]
["bitfinex","BTCUSD",1742577377442,0.01018333,83978.0,83977.0,0.01854085]
["bitfinex","BTCUSD",1742577377644,0.24834033,83978.0,83977.0,0.01854085]
["bitfinex","BTCUSD",1742577377862,0.24834033,83978.0,83977.0,0.02354085]
["bitfinex","BTCUSD",1742577378470,0.24834033,83978.0,83977.0,0.14364]
["bitfinex","BTCUSD",1742577378471,0.26024733,83978.0,83977.0,0.14364]
["bitfinex","BTCUSD",1742577379425,0.26024733,83978.0,83977.0,0.009]
["bitfinex","BTCUSD",1742577379640,0.34094733,83978.0,83977.0,0.009]
["bitfinex","BTCUSD",1742577379996,0.34094733,83978.0,83977.0,0.004]
["bitfinex","BTCUSD",1742577380401,0.250079,83973.0,83972.0,0.7014092]
["bitfinex","BTCUSD",1742577380775,0.26022069,83973.0,83972.0,0.7014092]
["bitfinex","BTCUSD",1742577381319,0.26022069,83973.0,83972.0,2.2014092]
["bitfinex","BTCUSD",1742577381988,0.01014169,83973.0,83972.0,2.4425832]
["bitfinex","BTCUSD",1742577382159,0.24831269,83973.0,83972.0,2.21895005]
["bitfinex","BTCUSD",1742577382361,0.238171,83973.0,83972.0,2.22195005]
["bitfinex","BTCUSD",1742577382663,0.24834817,83973.0,83972.0,2.22195005]
["bitfinex","BTCUSD",1742577382913,0.26025617,83973.0,83972.0,2.22195005]
["bitfinex","BTCUSD",1742577383292,0.26025617,83973.0,83972.0,2.22191005]
["bitfinex","BTCUSD",1742577385342,0.24834817,83973.0,83972.0,2.22191005]
["bitfinex","BTCUSD",1742577385760,0.01017717,83973.0,83972.0,2.34148508]
["bitfinex","BTCUSD",1742577385956,0.01017717,83973.0,83972.0,2.57965908]
["bitfinex","BTCUSD",1742577386163,0.238155,83979.0,83977.0,0.01454085]
["bitfinex","BTCUSD",1742577386515,0.01016748,83978.0,83976.0,0.25270285]
["bitfinex","BTCUSD",1742577386721,0.01016748,83978.0,83977.0,0.01454085]
["bitfinex","BTCUSD",1742577386923,0.0003382,83980.0,83979.0,0.32849485]
["bitfinex","BTCUSD",1742577387151,0.0003382,83980.0,83979.0,1.94806988]
["bitfinex","BTCUSD",1742577387727,0.0003382,83980.0,83979.0,1.95997688]
["bitfinex","BTCUSD",1742577387952,0.0003382,83980.0,83979.0,2.40636977]
["bitfinex","BTCUSD",1742577388164,0.0003382,83980.0,83979.0,2.41822593]
["bitfinex","BTCUSD",1742577388585,0.0003382,83980.0,83979.0,2.42222593]
["bitfinex","BTCUSD",1742577388783,0.0003382,83980.0,83979.0,2.42322593]
["bitfinex","BTCUSD",1742577388984,0.0003382,83980.0,83979.0,2.41922593]
["bitfinex","BTCUSD",1742577389445,0.0013382,83980.0,83979.0,2.42422593]
["bitfinex","BTCUSD",1742577389999,0.0013382,83980.0,83979.0,2.42322593]
["bitfinex","BTCUSD",1742577390196,0.0013382,83980.0,83979.0,2.72822593]
["bitfinex","BTCUSD",1742577390399,0.0013382,83980.0,83979.0,2.80692593]
["bitfinex","BTCUSD",1742577390804,0.0013382,83980.0,83979.0,2.83023968]
["bitfinex","BTCUSD",1742577391931,0.0013382,83980.0,83979.0,2.93023968]
["bitfinex","BTCUSD",1742577392334,0.0013382,83980.0,83979.0,2.92523968]
["bitfinex","BTCUSD",1742577392656,0.0013382,83980.0,83979.0,2.93023968]
["bitfinex","BTCUSD",1742577393555,0.0013382,83980.0,83979.0,2.82523968]
["bitfinex","BTCUSD",1742577393774,0.0013382,83980.0,83979.0,2.83023968]
["bitfinex","BTCUSD",1742577394651,0.0013382,83980.0,83979.0,2.41603968]
["bitfinex","BTCUSD",1742577394850,0.0013382,83980.0,83979.0,2.37649883]
["bitfinex","BTCUSD",1742577395256,0.0013382,83980.0,83979.0,2.39103968]
["bitfinex","BTCUSD",1742577395529,0.0013382,83980.0,83979.0,2.35384679]
["bitfinex","BTCUSD",1742577397866,0.0013382,83980.0,83979.0,1.75608579]
["bitfinex","BTCUSD",1742577398068,0.0013382,83980.0,83979.0,2.05299979]
["bitfinex","BTCUSD",1742577398750,0.2394892,83980.0,83979.0,1.78844878]
["bitfinex","BTCUSD",1742577398890,0.0013382,83980.0,83979.0,2.02660278]
["bitfinex","BTCUSD",1742577399088,0.0013382,83980.0,83979.0,2.05305063]
["bitfinex","BTCUSD",1742577401665,0.0013382,83980.0,83979.0,2.13125063]
["bitfinex","BTCUSD",1742577402224,0.0013382,83980.0,83979.0,2.48615063]
["bitfinex","BTCUSD",1742577402630,0.0013382,83980.0,83979.0,2.52322]
["bitfinex","BTCUSD",1742577409809,0.0013382,83980.0,83979.0,2.527987]
["bitfinex","BTCUSD",1742577411417,0.0013382,83980.0,83979.0,2.552987]
["bitfinex","BTCUSD",1742577421579,0.0013382,83980.0,83979.0,2.388427]
["bitfinex","BTCUSD",1742577421759,0.0013382,83980.0,83979.0,1.94101915]
["bitfinex","BTCUSD",1742577421958,0.0013382,83980.0,83979.0,1.82547815]
["bitfinex","BTCUSD",1742577422111,0.0013382,83980.0,83979.0,1.80031578]
["bitfinex","BTCUSD",1742577422320,0.0013382,83980.0,83979.0,2.09018699]
["bitfinex","BTCUSD",1742577422659,0.0013382,83980.0,83979.0,2.03846978]
["bitfinex","BTCUSD",1742577423034,0.0013382,83980.0,83979.0,2.05301063]
["bitfinex","BTCUSD",1742577423747,0.0013382,83980.0,83979.0,2.09018265]
["bitfinex","BTCUSD",1742577426457,0.0013382,83980.0,83979.0,2.05301063]
["bitfinex","BTCUSD",1742577427065,0.0013382,83980.0,83979.0,2.09017516]
["bitfinex","BTCUSD",1742577427267,0.0013382,83980.0,83979.0,2.07826816]
["bitfinex","BTCUSD",1742577427527,0.2394892,83980.0,83979.0,1.80294963]
["bitfinex","BTCUSD",1742577427731,0.01183532,83980.0,83979.0,2.05301063]
["bitfinex","BTCUSD",1742577428117,0.0013382,83980.0,83979.0,2.09017315]
["bitfinex","BTCUSD",1742577430265,0.0013382,83980.0,83979.0,1.66842963]
["bitfinex","BTCUSD",1742577430505,0.2394892,83980.0,83979.0,2.34603588]
["bitfinex","BTCUSD",1742577430731,0.2513962,83980.0,83979.0,2.21151588]
["bitfinex","BTCUSD",1742577430961,0.3297962,83980.0,83979.0,2.33149503]
["bitfinex","BTCUSD",1742577431196,0.3297962,83980.0,83979.0,2.21192]
["bitfinex","BTCUSD",1742577431455,0.3402959,83980.0,83979.0,2.21192]
["bitfinex","BTCUSD",1742577431697,0.3402959,83980.0,83979.0,2.20592]
["bitfinex","BTCUSD",1742577431886,0.3392959,83980.0,83979.0,2.20092]
["bitfinex","BTCUSD",1742577432034,0.3392959,83980.0,83979.0,2.20592]
["bitfinex","BTCUSD",1742577433364,0.3392959,83980.0,83979.0,2.21092]
["bitfinex","BTCUSD",1742577433940,0.3392959,83980.0,83979.0,2.20592]
["bitfinex","BTCUSD",1742577434169,0.0108379,83980.0,83979.0,2.20592]
["bitfinex","BTCUSD",1742577434362,0.0108379,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577434548,0.0003382,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577435451,0.2384892,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577435651,0.24892989,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577436360,0.26083689,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577436932,0.01077889,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577437266,0.0003382,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577437609,0.24892989,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577439388,0.01077889,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577439606,0.24892989,83980.0,83979.0,2.34503588]
["bitfinex","BTCUSD",1742577440238,0.24892989,83980.0,83979.0,2.21092]
["bitfinex","BTCUSD",1742577440476,0.26083689,83980.0,83979.0,2.21092]
["bitfinex","BTCUSD",1742577440682,0.26083689,83980.0,83979.0,2.0764]
["bitfinex","BTCUSD",1742577440916,0.26083689,83980.0,83979.0,2.21096]
["bitfinex","BTCUSD",1742577441366,0.26083689,83980.0,83979.0,2.20096]
["bitfinex","BTCUSD",1742577442128,0.38393689,83980.0,83979.0,2.0704]
["bitfinex","BTCUSD",1742577443892,0.38393689,83980.0,83979.0,2.0734]
["bitfinex","BTCUSD",1742577444071,0.38393689,83980.0,83979.0,2.0664]
["bitfinex","BTCUSD",1742577446896,0.38493689,83980.0,83979.0,2.0664]
["bitfinex","BTCUSD",1742577447664,0.38593689,83980.0,83979.0,2.0664]
["bitfinex","BTCUSD",1742577448327,0.38593689,83980.0,83979.0,0.5664]
["bitfinex","BTCUSD",1742577448739,0.38593689,83980.0,83979.0,2.0664]
["bitfinex","BTCUSD",1742577451870,0.38593689,83980.0,83979.0,0.5664]
["bitfinex","BTCUSD",1742577451871,0.30923689,83980.0,83979.0,0.5664]
["bitfinex","BTCUSD",1742577452269,0.30923689,83980.0,83979.0,2.0664]
["bitfinex","BTCUSD",1742577459607,0.30923689,83980.0,83979.0,1.5]
["bitfinex","BTCUSD",1742577459807,0.060307,83980.0,83979.0,1.5]
["bitfinex","BTCUSD",1742577460039,0.06865269,83980.0,83979.0,1.5]
["bitfinex","BTCUSD",1742577460431,0.06899089,83980.0,83979.0,1.5]
["bitfinex","BTCUSD",1742577460635,0.30714189,83980.0,83979.0,1.5]
["bitfinex","BTCUSD",1742577460836,0.250076,83974.0,83973.0,0.13452]
["bitfinex","BTCUSD",1742577461237,0.25844606,83974.0,83973.0,1.63452]
["bitfinex","BTCUSD",1742577462382,0.34094606,83974.0,83973.0,1.63456]
["bitfinex","BTCUSD",1742577463229,0.34094606,83974.0,83973.0,0.13456]
["bitfinex","BTCUSD",1742577463460,0.250079,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577463653,0.25840163,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577465264,0.27044641,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577467303,0.31724641,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577468565,0.31824641,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577468768,0.27144641,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577468942,0.25940163,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577469568,0.26040163,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577471737,0.25940163,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577472497,0.25840163,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577480531,0.25840163,83973.0,83972.0,0.01471005]
["bitfinex","BTCUSD",1742577480732,0.25840163,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577481345,0.25840163,83973.0,83972.0,1.5001692]
["bitfinex","BTCUSD",1742577482332,0.25840163,83973.0,83972.0,1.5021692]
["bitfinex","BTCUSD",1742577482504,0.25840163,83973.0,83972.0,1.5041692]
["bitfinex","BTCUSD",1742577485704,0.25840163,83973.0,83972.0,0.0041692]
["bitfinex","BTCUSD",1742577485905,0.25840163,83973.0,83972.0,0.1386892]
["bitfinex","BTCUSD",1742577486828,0.25840163,83973.0,83972.0,0.1366892]
["bitfinex","BTCUSD",1742577487014,0.25840163,83973.0,83972.0,0.1346892]
["bitfinex","BTCUSD",1742577487565,0.25840163,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577489814,0.37797666,83973.0,83972.0,0.0001692]
["bitfinex","BTCUSD",1742577490298,0.37797666,83973.0,83971.0,3e-07]
["bitfinex","BTCUSD",1742577490299,0.627682,83972.0,83971.0,3e-07]
["bitfinex","BTCUSD",1742577490509,0.74725703,83972.0,83971.0,3e-07]
["bitfinex","BTCUSD",1742577490820,0.75548845,83972.0,83971.0,3e-07]
["bitfinex","BTCUSD",1742577492060,0.75748845,83972.0,83971.0,3e-07]
["bitfinex","BTCUSD",1742577492738,0.75948845,83972.0,83971.0,3e-07]
["bitfinex","BTCUSD",1742577493738,0.78380807,83972.0,83971.0,3e-07]
["bitfinex","BTCUSD",1742577494813,0.75948845,83972.0,83971.0,3e-07]
["bitfinex","BTCUSD",1742577497700,0.550085,83971.0,83970.0,6e-07]
["bitfinex","BTCUSD",1742577497937,0.66966003,83971.0,83970.0,6e-07]
["bitfinex","BTCUSD",1742577498149,0.67737426,83971.0,83970.0,6e-07]
["bitfinex","BTCUSD",1742577498899,0.67937426,83971.0,83970.0,6e-07]
["bitfinex","BTCUSD",1742577499709,0.68137426,83971.0,83970.0,6e-07]
["bitfinex","BTCUSD",1742577505588,0.26179923,83971.0,83970.0,6e-07]
["bitfinex","BTCUSD",1742577505789,0.01171423,83971.0,83970.0,0.3794896]
["bitfinex","BTCUSD",1742577505990,0.01171423,83971.0,83970.0,0.38212145]
["bitfinex","BTCUSD",1742577506188,0.004,83971.0,83970.0,0.38212145]
["bitfinex","BTCUSD",1742577506448,0.004,83971.0,83970.0,1.88212145]
["bitfinex","BTCUSD",1742577506583,0.004,83971.0,83970.0,1.64394145]
["bitfinex","BTCUSD",1742577507107,0.004,83971.0,83970.0,1.88212145]
["bitfinex","BTCUSD",1742577507311,0.242177,83971.0,83970.0,1.64394145]
["bitfinex","BTCUSD",1742577507511,0.240177,83971.0,83970.0,1.64394145]
["bitfinex","BTCUSD",1742577507708,0.238177,83971.0,83970.0,1.64394145]
["bitfinex","BTCUSD",1742577507957,0.238177,83971.0,83970.0,1.64494145]
["bitfinex","BTCUSD",1742577508161,0.250085,83971.0,83970.0,1.64594145]
["bitfinex","BTCUSD",1742577508369,0.25653545,83971.0,83970.0,1.7167206]
["bitfinex","BTCUSD",1742577508570,0.25653545,83971.0,83970.0,1.7148897]
["bitfinex","BTCUSD",1742577508719,0.25653545,83971.0,83970.0,1.7208897]
["bitfinex","BTCUSD",1742577509385,0.25653545,83971.0,83970.0,1.7178897]
["bitfinex","BTCUSD",1742577509583,0.25653545,83971.0,83970.0,1.7148897]
["bitfinex","BTCUSD",1742577510714,0.25653545,83971.0,83970.0,1.7178897]
["bitfinex","BTCUSD",1742577511904,0.25653545,83971.0,83970.0,1.7208897]
["bitfinex","BTCUSD",1742577513193,0.25653545,83971.0,83970.0,1.6406897]
["bitfinex","BTCUSD",1742577514275,0.25653545,83971.0,83970.0,1.6346897]
["bitfinex","BTCUSD",1742577514478,0.25653545,83971.0,83970.0,1.6386897]
["bitfinex","BTCUSD",1742577516165,0.25653545,83971.0,83970.0,0.1386897]
["bitfinex","BTCUSD",1742577516583,0.25653545,83971.0,83970.0,1.6386897]
["bitfinex","BTCUSD",1742577521295,0.25653545,83971.0,83970.0,0.1386897]
["bitfinex","BTCUSD",1742577521505,0.25687365,83971.0,83970.0,0.1386897]
["bitfinex","BTCUSD",1742577522707,0.25687365,83971.0,83970.0,1.6386897]
["bitfinex","BTCUSD",1742577525077,0.24496565,83971.0,83970.0,1.6386897]
["bitfinex","BTCUSD",1742577525420,0.00678865,83971.0,83970.0,1.97261055]
["bitfinex","BTCUSD",1742577525704,0.00678865,83971.0,83970.0,1.83809055]
["bitfinex","BTCUSD",1742577525914,0.0003382,83971.0,83970.0,1.97257055]
["bitfinex","BTCUSD",1742577526264,0.00684936,83971.0,83970.0,1.97257055]
["bitfinex","BTCUSD",1742577526481,0.24502636,83971.0,83970.0,1.73439055]
["bitfinex","BTCUSD",1742577526630,0.2504232,83971.0,83970.0,1.73439055]
["bitfinex","BTCUSD",1742577526829,0.25692422,83971.0,83970.0,1.73439055]
["bitfinex","BTCUSD",1742577539322,0.00683922,83971.0,83970.0,1.97257055]
["bitfinex","BTCUSD",1742577539519,0.0003382,83971.0,83970.0,1.97257055]
["bitfinex","BTCUSD",1742577539730,0.2385152,83971.0,83970.0,1.73439055]
["bitfinex","BTCUSD",1742577540923,0.24501616,83971.0,83970.0,1.73439055]
["bitfinex","BTCUSD",1742577542319,0.25692416,83971.0,83970.0,1.73439055]
["bitfinex","BTCUSD",1742577542849,0.25692416,83971.0,83970.0,1.65319055]
["bitfinex","BTCUSD",1742577542980,0.25692416,83971.0,83970.0,1.6386497]
["bitfinex","BTCUSD",1742577543385,0.25692416,83971.0,83970.0,1.5041697]
["bitfinex","BTCUSD",1742577544777,0.25692416,83971.0,83970.0,1.5021697]
["bitfinex","BTCUSD",1742577544898,0.25692416,83971.0,83970.0,1.5001697]
["bitfinex","BTCUSD",1742577545097,0.25692416,83971.0,83970.0,1.5041697]
["bitfinex","BTCUSD",1742577546515,0.25692416,83971.0,83970.0,0.0041697]
["bitfinex","BTCUSD",1742577548036,0.25692416,83971.0,83970.0,0.0021697]
["bitfinex","BTCUSD",1742577548235,0.67649919,83971.0,83970.0,0.0041697]
["bitfinex","BTCUSD",1742577548454,0.72429919,83971.0,83970.0,0.0021697]
["bitfinex","BTCUSD",1742577548651,0.72429919,83971.0,83970.0,0.0031697]
["bitfinex","BTCUSD",1742577549319,0.72429919,83971.0,83970.0,0.0011697]
["bitfinex","BTCUSD",1742577549543,0.72629919,83971.0,83970.0,0.0001697]
["bitfinex","BTCUSD",1742577551504,0.72829919,83971.0,83970.0,0.0001697]
["bitfinex","BTCUSD",1742577551926,0.72629919,83971.0,83970.0,0.0001697]
["bitfinex","BTCUSD",1742577552126,0.72829919,83971.0,83970.0,0.0001697]
["bitfinex","BTCUSD",1742577566248,0.56092416,83971.0,83970.0,0.0001697]
["bitfinex","BTCUSD",1742577574769,0.68049919,83971.0,83970.0,0.0001697]
["bitfinex","BTCUSD",1742577590503,0.68049919,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1742577602911,0.67849919,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1742577603116,0.68049919,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1742577603703,0.67849919,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1742577604194,0.68249919,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1742577604429,0.56292416,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1742577605400,0.55892416,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1742577605712,0.55992416,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1742577605914,0.56292416,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1742577607345,0.56292416,83971.0,83970.0,0.1252007]
["bitfinex","BTCUSD",1742577607346,0.26292416,83971.0,83970.0,0.1252007]
["bitfinex","BTCUSD",1742577607517,0.25992416,83971.0,83970.0,0.1252007]
["bitfinex","BTCUSD",1742577607727,0.25992416,83971.0,83970.0,1.6252007]
["bitfinex","BTCUSD",1742577607922,0.26292416,83971.0,83970.0,1.6252007]
["bitfinex","BTCUSD",1742577608384,0.25992416,83971.0,83970.0,1.6252007]
["bitfinex","BTCUSD",1742577608586,0.25692416,83971.0,83970.0,1.6252007]
["bitfinex","BTCUSD",1742577610990,0.25692416,83971.0,83970.0,0.1252007]
["bitfinex","BTCUSD",1742577612708,0.25692416,83971.0,83970.0,1.6252007]
["bitfinex","BTCUSD",1742577616338,0.24501616,83971.0,83970.0,1.6252007]
["bitfinex","BTCUSD",1742577616507,0.00683916,83971.0,83970.0,1.88983055]
["bitfinex","BTCUSD",1742577616715,0.00683916,83971.0,83970.0,1.63974155]
["bitfinex","BTCUSD",1742577616716,0.0003382,83971.0,83970.0,1.63974155]
["bitfinex","BTCUSD",1742577617116,0.00520966,83971.0,83970.0,1.63974155]
["bitfinex","BTCUSD",1742577617845,0.00520966,83971.0,83970.0,1.87792155]
["bitfinex","BTCUSD",1742577618170,0.0003382,83971.0,83970.0,1.88592155]
["bitfinex","BTCUSD",1742577618381,0.0003382,83971.0,83970.0,1.87792155]
["bitfinex","BTCUSD",1742577618557,0.00522799,83971.0,83970.0,2.00940558]
["bitfinex","BTCUSD",1742577618734,0.0003382,83971.0,83970.0,2.01940558]
["bitfinex","BTCUSD",1742577618940,0.00522799,83971.0,83970.0,2.01940558]
["bitfinex","BTCUSD",1742577619102,0.0003382,83971.0,83970.0,2.01940558]
["bitfinex","BTCUSD",1742577621590,0.0003382,83971.0,83970.0,2.31940558]
["bitfinex","BTCUSD",1742577621727,0.0003382,83971.0,83970.0,2.35651117]
["bitfinex","BTCUSD",1742577622422,0.250009,83997.0,83979.0,0.250061]
["bitfinex","BTCUSD",1742577622605,0.23811,83995.0,83979.0,0.63923688]
["bitfinex","BTCUSD",1742577622826,0.011904,84000.0,83979.0,0.63923688]
["bitfinex","BTCUSD",1742577623043,0.238114,83994.0,83979.0,0.63923688]
["bitfinex","BTCUSD",1742577623257,0.238114,83994.0,83979.0,2.13923688]
["bitfinex","BTCUSD",1742577623735,0.238115,83993.0,83979.0,2.13923688]
["bitfinex","BTCUSD",1742577623942,0.238106,83996.0,83979.0,2.13923688]
["bitfinex","BTCUSD",1742577624142,0.250007,83998.0,83979.0,2.13923688]
["bitfinex","BTCUSD",1742577624345,0.238103,83997.0,83979.0,2.14323688]
["bitfinex","BTCUSD",1742577624550,0.249992,84003.0,83979.0,2.85243688]
["bitfinex","BTCUSD",1742577624748,0.2384312,84001.0,83979.0,2.85243688]
["bitfinex","BTCUSD",1742577624988,0.238102,83998.0,83979.0,2.89448642]
["bitfinex","BTCUSD",1742577625316,0.250002,83999.0,83979.0,2.89448642]
["bitfinex","BTCUSD",1742577625518,0.238098,83999.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577625723,0.238103,83998.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577626952,0.250002,83999.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577627171,0.238098,83999.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577627705,0.011904,84000.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577627900,0.238101,83998.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577628879,0.238104,83997.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577629242,0.238101,83998.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577629442,0.2381,83998.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577630348,0.249999,84000.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577630514,0.238098,83999.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577631003,0.238105,83997.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577631321,0.238098,83999.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577631700,0.011904,84000.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577631909,0.238102,83998.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577632106,0.238104,83997.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577632985,0.238095,84000.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577633482,0.0003382,84001.0,83979.0,2.85743688]
["bitfinex","BTCUSD",1742577633697,0.0003382,84001.0,83979.0,2.88243688]
["bitfinex","BTCUSD",1742577634252,0.238114,83994.0,83979.0,2.88243688]
["bitfinex","BTCUSD",1742577634455,0.011905,83995.0,83979.0,2.88243688]
["bitfinex","BTCUSD",1742577634456,0.238103,83997.0,83979.0,2.88243688]
["bitfinex","BTCUSD",1742577634662,0.238107,83996.0,83979.0,2.88243688]
["bitfinex","BTCUSD",1742577634853,0.238104,83997.0,83979.0,2.88243688]
["bitfinex","BTCUSD",1742577635280,0.238106,83996.0,83979.0,2.88243688]
["bitfinex","BTCUSD",1742577635479,0.238104,83997.0,83979.0,2.88243688]
["bitfinex","BTCUSD",1742577635889,0.20427889,83999.0,83992.0,0.011905]
["bitfinex","BTCUSD",1742577636223,0.238104,83997.0,83994.0,0.25265085]
["bitfinex","BTCUSD",1742577636414,0.24333048,83998.0,83994.0,0.37222588]
["bitfinex","BTCUSD",1742577636618,0.00520517,83996.0,83995.0,0.25264985]
["bitfinex","BTCUSD",1742577636804,4.923e-05,83999.0,83998.0,0.25264085]
["bitfinex","BTCUSD",1742577636997,4.923e-05,83999.0,83998.0,1.88412088]
["bitfinex","BTCUSD",1742577637180,4.923e-05,83999.0,83998.0,1.87221588]
["bitfinex","BTCUSD",1742577637576,4.923e-05,83999.0,83998.0,1.63411588]
["bitfinex","BTCUSD",1742577638434,4.923e-05,83999.0,83998.0,1.88403026]
["bitfinex","BTCUSD",1742577638632,0.24335774,83999.0,83998.0,1.63411588]
["bitfinex","BTCUSD",1742577638840,0.23814723,83999.0,83998.0,1.63411588]
["bitfinex","BTCUSD",1742577639038,0.24335774,83999.0,83998.0,1.63411588]
["bitfinex","BTCUSD",1742577639239,0.25526174,83999.0,83998.0,1.51454085]
["bitfinex","BTCUSD",1742577639448,0.25526174,83999.0,83998.0,1.64886085]
["bitfinex","BTCUSD",1742577642494,0.00525974,83999.0,83998.0,1.64886085]
["bitfinex","BTCUSD",1742577642695,0.00525974,83999.0,83998.0,2.08473588]
["bitfinex","BTCUSD",1742577643015,0.23814723,83999.0,83998.0,1.84663588]
["bitfinex","BTCUSD",1742577643225,4.923e-05,83999.0,83998.0,1.84663588]
["bitfinex","BTCUSD",1742577643735,0.25523936,83999.0,83998.0,1.64886085]
["bitfinex","BTCUSD",1742577643953,0.25523936,83999.0,83998.0,1.51454085]
["bitfinex","BTCUSD",1742577644134,0.24523936,83999.0,83998.0,2.21522085]
["bitfinex","BTCUSD",1742577646752,0.00518813,83999.0,83998.0,2.21522085]
["bitfinex","BTCUSD",1742577646953,0.00518813,83999.0,83998.0,2.29562085]
["bitfinex","BTCUSD",1742577647147,0.238095,84000.0,83999.0,0.01454085]
["bitfinex","BTCUSD",1742577647450,0.23813632,84000.0,83999.0,0.13411588]
["bitfinex","BTCUSD",1742577647677,0.24332614,84000.0,83999.0,0.13411588]
["bitfinex","BTCUSD",1742577648093,0.24332614,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577648290,0.00523114,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577648490,0.00523114,84000.0,83999.0,1.88411788]
["bitfinex","BTCUSD",1742577648655,4.132e-05,84000.0,83999.0,1.88411788]
["bitfinex","BTCUSD",1742577648854,4.132e-05,84000.0,83999.0,1.87221388]
["bitfinex","BTCUSD",1742577649103,4.132e-05,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577649470,0.00523114,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577649871,0.00523114,84000.0,83999.0,1.87221388]
["bitfinex","BTCUSD",1742577650183,0.00037952,84000.0,83999.0,1.87221388]
["bitfinex","BTCUSD",1742577650384,0.00137952,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577650539,0.00656934,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577650979,0.24466434,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577651184,0.25656834,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577651620,0.24466434,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577651821,0.00656934,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577652020,0.00137952,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577652575,0.23947452,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577652980,0.00657976,84000.0,83999.0,1.63411588]
["bitfinex","BTCUSD",1742577653158,0.24467476,84000.0,83999.0,1.51454085]
["bitfinex","BTCUSD",1742577653363,0.25657876,84000.0,83999.0,1.51454085]
["bitfinex","BTCUSD",1742577653790,0.24467476,84000.0,83999.0,1.51454085]
["bitfinex","BTCUSD",1742577654154,0.23947452,84000.0,83999.0,1.51454085]
["bitfinex","BTCUSD",1742577654512,0.00137952,84000.0,83999.0,1.51454085]
["bitfinex","BTCUSD",1742577655213,0.23947452,84000.0,83999.0,1.51454085]
["bitfinex","BTCUSD",1742577655626,0.00137952,84000.0,83999.0,1.95981788]
["bitfinex","BTCUSD",1742577656453,0.00137952,84000.0,83999.0,1.99703374]
["bitfinex","BTCUSD",1742577657102,0.00662297,84000.0,83999.0,1.99703374]
["bitfinex","BTCUSD",1742577658127,0.00137952,84000.0,83999.0,1.99703374]
["bitfinex","BTCUSD",1742577658334,0.00662297,84000.0,83999.0,1.99703374]
["bitfinex","BTCUSD",1742577658530,0.00137952,84000.0,83999.0,1.99703374]
["bitfinex","BTCUSD",1742577660190,0.00137952,84000.0,83999.0,2.04213374]
["bitfinex","BTCUSD",1742577661472,0.00037952,84000.0,83999.0,2.04230274]
["bitfinex","BTCUSD",1742577661916,0.00037952,84000.0,83999.0,2.04430274]
["bitfinex","BTCUSD",1742577662137,0.00037952,84000.0,83999.0,2.45350274]
["bitfinex","BTCUSD",1742577662319,0.00037952,84000.0,83999.0,2.45550274]
["bitfinex","BTCUSD",1742577666683,0.00037952,84000.0,83999.0,2.33470274]
["bitfinex","BTCUSD",1742577666867,0.23847452,84000.0,83999.0,2.21894074]
["bitfinex","BTCUSD",1742577667077,0.00037952,84000.0,83999.0,2.16718403]
["bitfinex","BTCUSD",1742577667265,0.00037952,84000.0,83999.0,2.18172488]
["bitfinex","BTCUSD",1742577667607,0.00564332,84000.0,83999.0,2.18172488]
["bitfinex","BTCUSD",1742577667806,0.00037952,84000.0,83999.0,2.18172488]
["bitfinex","BTCUSD",1742577668010,0.00565939,84000.0,83999.0,2.41982288]
["bitfinex","BTCUSD",1742577668250,0.00565939,84000.0,83999.0,2.18172488]
["bitfinex","BTCUSD",1742577668472,0.23847452,84000.0,83999.0,2.18172488]
["bitfinex","BTCUSD",1742577668671,0.00037952,84000.0,83999.0,2.18172488]
["bitfinex","BTCUSD",1742577668868,0.00565939,84000.0,83999.0,2.18172488]
["bitfinex","BTCUSD",1742577669188,0.25565839,84000.0,83999.0,1.504169]
["bitfinex","BTCUSD",1742577669331,0.25565839,84000.0,83999.0,1.65294985]
["bitfinex","BTCUSD",1742577669539,0.25565839,84000.0,83999.0,1.74548011]
["bitfinex","BTCUSD",1742577670931,0.25565839,84000.0,83999.0,1.61124011]
["bitfinex","BTCUSD",1742577671106,0.80073342,84000.0,83999.0,1.1e-07]
["bitfinex","BTCUSD",1742577671712,0.250047,83984.0,83983.0,0.56632]
["bitfinex","BTCUSD",1742577671916,0.38156518,83984.0,83983.0,0.56632]
["bitfinex","BTCUSD",1742577672115,0.38156518,83984.0,83983.0,2.06632]
["bitfinex","BTCUSD",1742577672932,0.38156518,83984.0,83983.0,1.5]
["bitfinex","BTCUSD",1742577673756,0.38156518,83984.0,83977.0,0.13424]
["bitfinex","BTCUSD",1742577673757,0.250064,83978.0,83977.0,0.13424]
["bitfinex","BTCUSD",1742577674121,0.25503333,83978.0,83977.0,0.13424]
["bitfinex","BTCUSD",1742577674328,0.25503333,83978.0,83977.0,1.63424]
["bitfinex","BTCUSD",1742577674729,0.25503333,83978.0,83977.0,1.5]
["bitfinex","BTCUSD",1742577675530,0.00496933,83978.0,83977.0,1.5]
["bitfinex","BTCUSD",1742577675736,0.250064,83978.0,83977.0,1.5]
["bitfinex","BTCUSD",1742577675980,0.25503333,83978.0,83977.0,1.5]
["bitfinex","BTCUSD",1742577678119,0.25503333,83978.0,83977.0,1.501]
["bitfinex","BTCUSD",1742577684230,0.00496933,83978.0,83977.0,1.501]
["bitfinex","BTCUSD",1742577684525,0.25503333,83978.0,83977.0,1.501]
["bitfinex","BTCUSD",1742577685725,0.25503333,83978.0,83977.0,1.501169]
["bitfinex","BTCUSD",1742577688682,0.38003333,83978.0,83977.0,1.501169]
["bitfinex","BTCUSD",1742577689952,0.38103333,83978.0,83977.0,1.500169]
["bitfinex","BTCUSD",1742577690155,0.30463333,83978.0,83977.0,1.500169]
["bitfinex","BTCUSD",1742577690570,0.25703333,83978.0,83977.0,1.500169]
["bitfinex","BTCUSD",1742577691534,0.00696933,83978.0,83977.0,0.000169]
["bitfinex","BTCUSD",1742577691896,0.24512633,83978.0,83977.0,0.000169]
["bitfinex","BTCUSD",1742577692115,0.25703333,83978.0,83977.0,0.000169]
["bitfinex","BTCUSD",1742577693196,0.00696933,83978.0,83977.0,0.000169]
["bitfinex","BTCUSD",1742577693559,0.25703333,83978.0,83977.0,0.000169]
["bitfinex","BTCUSD",1742577694525,0.25603333,83978.0,83977.0,0.000169]
["bitfinex","BTCUSD",1742577695081,0.25503333,83978.0,83977.0,0.000169]
["bitfinex","BTCUSD",1742577695498,0.00496933,83978.0,83977.0,0.002169]
["bitfinex","BTCUSD",1742577695712,0.238153,83980.0,83977.0,0.002169]
["bitfinex","BTCUSD",1742577695893,0.24299577,83979.0,83978.0,0.01454085]
["bitfinex","BTCUSD",1742577696418,0.00484177,83979.0,83978.0,1.76460485]
["bitfinex","BTCUSD",1742577696595,0.00484177,83979.0,83978.0,2.33120485]
["bitfinex","BTCUSD",1742577696803,0.011906,83985.0,83978.0,2.31929785]
["bitfinex","BTCUSD",1742577696998,0.238146,83982.0,83978.0,2.32129785]
["bitfinex","BTCUSD",1742577697217,0.238151,83980.0,83978.0,2.08314085]
["bitfinex","BTCUSD",1742577697418,0.238154,83979.0,83978.0,0.5706]
["bitfinex","BTCUSD",1742577697616,0.250061,83979.0,83978.0,0.70488]
["bitfinex","BTCUSD",1742577697817,0.250061,83979.0,83978.0,2.0686]
["bitfinex","BTCUSD",1742577697978,0.25491798,83979.0,83978.0,2.0686]
["bitfinex","BTCUSD",1742577698225,0.25491798,83979.0,83978.0,2.20388]
["bitfinex","BTCUSD",1742577698466,0.25491798,83979.0,83978.0,2.20188]
["bitfinex","BTCUSD",1742577698875,0.25491798,83979.0,83978.0,2.20288]
["bitfinex","BTCUSD",1742577699084,0.25491798,83979.0,83978.0,2.20188]
["bitfinex","BTCUSD",1742577699480,0.25491798,83979.0,83978.0,2.20388]
["bitfinex","BTCUSD",1742577699686,0.25491798,83979.0,83978.0,2.20288]
["bitfinex","BTCUSD",1742577699882,0.25491798,83979.0,83978.0,2.20488]
["bitfinex","BTCUSD",1742577701438,0.25491798,83979.0,83978.0,0.13828]
["bitfinex","BTCUSD",1742577702856,0.25491798,83979.0,83978.0,1.63828]
["bitfinex","BTCUSD",1742577703381,0.250061,83979.0,83978.0,1.63828]
["bitfinex","BTCUSD",1742577704603,0.238152,83980.0,83978.0,1.63828]
["bitfinex","BTCUSD",1742577704807,0.238149,83981.0,83979.0,0.09024085]
["bitfinex","BTCUSD",1742577705010,0.011905,83995.0,83979.0,0.09024085]
["bitfinex","BTCUSD",1742577705214,0.000338,83999.0,83994.0,1.5]
["bitfinex","BTCUSD",1742577705427,0.000338,83999.0,83995.0,0.13424]
["bitfinex","BTCUSD",1742577705428,0.238106,83996.0,83995.0,0.13424]
["bitfinex","BTCUSD",1742577705596,0.012242,83999.0,83995.0,0.13424]
["bitfinex","BTCUSD",1742577705868,0.238103,83998.0,83995.0,0.21164]
["bitfinex","BTCUSD",1742577706017,0.238103,83997.0,83995.0,0.21164]
["bitfinex","BTCUSD",1742577706218,0.000338,83999.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1742577706439,0.238436,83999.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1742577706640,0.000338,83999.0,83998.0,0.01454085]
["bitfinex","BTCUSD",1742577706842,0.000338,83999.0,83998.0,0.38412088]
["bitfinex","BTCUSD",1742577707244,0.000338,83999.0,83998.0,0.42127118]
["bitfinex","BTCUSD",1742577707675,0.000338,83999.0,83998.0,0.38412088]
["bitfinex","BTCUSD",1742577708465,0.000338,83999.0,83998.0,0.38912088]
["bitfinex","BTCUSD",1742577709355,0.000338,83999.0,83998.0,0.39312088]
["bitfinex","BTCUSD",1742577711671,0.000338,83999.0,83998.0,1.18372088]
["bitfinex","BTCUSD",1742577712191,0.000338,83999.0,83998.0,1.25071181]
["bitfinex","BTCUSD",1742577712674,0.000338,83999.0,83998.0,1.20972088]
["bitfinex","BTCUSD",1742577712848,0.000338,83999.0,83998.0,2.71072088]
["bitfinex","BTCUSD",1742577713640,0.003338,83999.0,83998.0,2.70472088]
["bitfinex","BTCUSD",1742577715117,5.2e-07,84000.0,83999.0,0.35644485]
["bitfinex","BTCUSD",1742577715325,0.0003382,84010.0,84009.0,0.68761285]
["bitfinex","BTCUSD",1742577715524,0.0003382,84010.0,84009.0,1.35058788]
["bitfinex","BTCUSD",1742577715668,0.0003382,84010.0,84009.0,2.85058788]
["bitfinex","BTCUSD",1742577716675,0.0003382,84010.0,84009.0,2.85658788]
["bitfinex","BTCUSD",1742577717101,0.0003382,84010.0,84009.0,2.86258788]
["bitfinex","BTCUSD",1742577717279,0.0003382,84010.0,84009.0,2.87159803]
["bitfinex","BTCUSD",1742577717550,2e-07,84010.0,84009.0,2.89659803]
["bitfinex","BTCUSD",1742577717728,2e-07,84010.0,84009.0,3.59269803]
["bitfinex","BTCUSD",1742577717928,2e-07,84010.0,84009.0,3.62954691]
["bitfinex","BTCUSD",1742577718130,2e-07,84010.0,84009.0,3.63431091]
["bitfinex","BTCUSD",1742577718920,2e-07,84010.0,84009.0,3.62831091]
["bitfinex","BTCUSD",1742577719169,2e-07,84010.0,84009.0,3.62231091]
["bitfinex","BTCUSD",1742577719371,2e-07,84010.0,84009.0,3.58546203]
["bitfinex","BTCUSD",1742577720166,2e-07,84010.0,84009.0,3.60881704]
["bitfinex","BTCUSD",1742577721123,2e-07,84010.0,84009.0,3.64561359]
["bitfinex","BTCUSD",1742577721410,2e-07,84010.0,84009.0,3.60881704]
["bitfinex","BTCUSD",1742577721703,2e-07,84010.0,84009.0,3.64560063]
["bitfinex","BTCUSD",1742577722706,2e-07,84010.0,84009.0,3.60881704]
["bitfinex","BTCUSD",1742577723099,2e-07,84010.0,84009.0,3.64558624]
["bitfinex","BTCUSD",1742577723406,0.0003382,84023.0,84022.0,0.72337385]
["bitfinex","BTCUSD",1742577723606,0.0003382,84023.0,84022.0,2.64360888]
["bitfinex","BTCUSD",1742577724183,0.0003382,84023.0,84022.0,4.14360888]
["bitfinex","BTCUSD",1742577726115,2e-07,84023.0,84022.0,4.14360888]
["bitfinex","BTCUSD",1742577726523,0.0001691,84030.0,84029.0,0.36885385]
["bitfinex","BTCUSD",1742577726890,0.0001691,84030.0,84029.0,0.89762888]
["bitfinex","BTCUSD",1742577727301,0.0001691,84030.0,84029.0,2.50262888]
["bitfinex","BTCUSD",1742577727897,0.00022323,84030.0,84029.0,2.80739288]
["bitfinex","BTCUSD",1742577728081,0.0003382,84055.0,84054.0,0.249839]
["bitfinex","BTCUSD",1742577728281,0.0003382,84055.0,84054.0,1.06969403]
["bitfinex","BTCUSD",1742577728495,0.00075152,84055.0,84054.0,1.08423488]
["bitfinex","BTCUSD",1742577729533,0.00075152,84055.0,84054.0,1.08723488]
["bitfinex","BTCUSD",1742577729738,0.00075152,84055.0,84054.0,1.09223488]
["bitfinex","BTCUSD",1742577729941,0.00075152,84055.0,84054.0,1.08923488]
["bitfinex","BTCUSD",1742577730156,0.00075152,84055.0,84054.0,1.09423488]
["bitfinex","BTCUSD",1742577730995,0.237906,84067.0,84058.0,0.249826]
["bitfinex","BTCUSD",1742577731332,5.41e-05,84062.0,84059.0,0.37204088]
["bitfinex","BTCUSD",1742577731748,0.2379751,84062.0,84059.0,0.13411588]
["bitfinex","BTCUSD",1742577732249,5.41e-05,84062.0,84059.0,0.13411588]
["bitfinex","BTCUSD",1742577732882,0.2379731,84062.0,84061.0,1.51454085]
["bitfinex","BTCUSD",1742577733648,5.41e-05,84062.0,84061.0,1.51454085]
["bitfinex","BTCUSD",1742577734545,5.41e-05,84062.0,84061.0,1.51754085]
["bitfinex","BTCUSD",1742577735283,5.41e-05,84062.0,84061.0,1.53274138]
["bitfinex","BTCUSD",1742577735760,5.41e-05,84062.0,84061.0,1.52054085]
["bitfinex","BTCUSD",1742577735987,5.41e-05,84062.0,84061.0,1.87803788]
["bitfinex","BTCUSD",1742577737362,5.41e-05,84062.0,84061.0,1.64011588]
["bitfinex","BTCUSD",1742577737588,5.41e-05,84062.0,84061.0,1.87803788]
["bitfinex","BTCUSD",1742577738524,0.2498681,84062.0,84061.0,1.52054085]
["bitfinex","BTCUSD",1742577738730,0.2498681,84062.0,84061.0,1.65462085]
["bitfinex","BTCUSD",1742577738945,0.6780681,84062.0,84061.0,1.506]
["bitfinex","BTCUSD",1742577739355,0.6901827,84062.0,84061.0,1.506]
["bitfinex","BTCUSD",1742577739962,0.6901827,84062.0,84061.0,1.503]
["bitfinex","BTCUSD",1742577740399,0.6901827,84062.0,84061.0,1.501]
["bitfinex","BTCUSD",1742577740745,0.6901827,84062.0,84061.0,1.502]
["bitfinex","BTCUSD",1742577741049,0.6901827,84062.0,84061.0,1.501]
["bitfinex","BTCUSD",1742577742118,0.6901827,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742577743087,0.249832,84056.0,84055.0,1.5]
["bitfinex","BTCUSD",1742577748116,0.25473411,84056.0,84055.0,1.5]
["bitfinex","BTCUSD",1742577749462,0.25473411,84056.0,84055.0,1.5003382]
["bitfinex","BTCUSD",1742577749612,0.33053411,84056.0,84055.0,1.5003382]
["bitfinex","BTCUSD",1742577752685,0.63053411,84056.0,84055.0,1.5003382]
["bitfinex","BTCUSD",1742577753096,0.79640914,84056.0,84055.0,0.9566642]
["bitfinex","BTCUSD",1742577753365,0.79640914,84056.0,84055.0,0.0003382]
["bitfinex","BTCUSD",1742577753697,0.79640914,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577754674,0.80140914,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577755304,0.82489194,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577755691,0.83386896,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577758835,0.96794896,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577765434,0.96304685,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577770455,0.95804685,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577771671,0.94906983,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577771884,0.81498983,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577772092,0.81961309,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577772712,0.74381309,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577775792,0.73935893,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577781254,0.74841731,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577782394,0.70211731,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577784234,0.69305893,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577784441,0.2500011,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577784783,0.5500011,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577803163,0.2500011,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577806858,0.66957613,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577810319,0.67057613,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577822623,0.76045874,84056.0,84055.0,2e-07]
["bitfinex","BTCUSD",1742577825813,0.76045874,84056.0,84034.0,0.082]
["bitfinex","BTCUSD",1742577825814,0.011899,84035.0,84034.0,0.082]
["bitfinex","BTCUSD",1742577826027,0.011899,84035.0,84009.0,0.566538]
["bitfinex","BTCUSD",1742577826028,0.249957,84014.0,84009.0,0.566538]
["bitfinex","BTCUSD",1742577826235,0.249957,84014.0,84013.0,1.74081704]
["bitfinex","BTCUSD",1742577826700,0.249957,84014.0,84013.0,1.60673704]
["bitfinex","BTCUSD",1742577826919,0.549957,84014.0,84013.0,1.6646475]
["bitfinex","BTCUSD",1742577827217,0.56182045,84014.0,84013.0,1.55832378]
["bitfinex","BTCUSD",1742577827441,0.56182045,84014.0,84013.0,1.56032378]
["bitfinex","BTCUSD",1742577827642,0.56182045,84014.0,84013.0,1.50041332]
["bitfinex","BTCUSD",1742577828266,0.56182045,84014.0,84013.0,0.00041332]
["bitfinex","BTCUSD",1742577836675,0.68139548,84014.0,84013.0,0.00041332]
["bitfinex","BTCUSD",1742577836891,0.73069548,84014.0,84013.0,3.2e-07]
["bitfinex","BTCUSD",1742577837100,0.549969,84010.0,84009.0,3.2e-07]
["bitfinex","BTCUSD",1742577837302,0.66954403,84010.0,84009.0,5.445e-05]
["bitfinex","BTCUSD",1742577838466,0.66954403,84010.0,84009.0,4.5e-07]
["bitfinex","BTCUSD",1742577838667,0.67054403,84010.0,84009.0,4.5e-07]
["bitfinex","BTCUSD",1742577840201,0.69493612,84010.0,84009.0,4.5e-07]
["bitfinex","BTCUSD",1742577842781,0.67154403,84010.0,84009.0,4.5e-07]
["bitfinex","BTCUSD",1742577842911,0.551969,84010.0,84009.0,4.5e-07]
["bitfinex","BTCUSD",1742577850104,0.251969,84010.0,84009.0,4.5e-07]
["bitfinex","BTCUSD",1742577850304,0.251969,84010.0,84009.0,0.07730045]
["bitfinex","BTCUSD",1742577850504,0.551969,84010.0,84009.0,0.07730045]
["bitfinex","BTCUSD",1742577852210,0.551969,84010.0,84009.0,1.57730045]
["bitfinex","BTCUSD",1742577852579,0.551969,84010.0,84009.0,1.50000045]
["bitfinex","BTCUSD",1742577854258,0.551969,84010.0,84009.0,1.50033885]
["bitfinex","BTCUSD",1742577854568,0.5521382,84010.0,84009.0,1.50033885]
["bitfinex","BTCUSD",1742577855351,0.5521382,84010.0,84009.0,0.00033885]
["bitfinex","BTCUSD",1742577857027,0.0021692,84010.0,84009.0,0.25855885]
["bitfinex","BTCUSD",1742577857228,0.2521382,84010.0,84009.0,0.25855885]
["bitfinex","BTCUSD",1742577857761,0.2521382,84010.0,84009.0,1.75855885]
["bitfinex","BTCUSD",1742577857962,0.2511382,84010.0,84009.0,1.50033885]
["bitfinex","BTCUSD",1742577858073,0.2511382,84010.0,84009.0,1.63445885]
["bitfinex","BTCUSD",1742577858284,0.67071323,84010.0,84009.0,0.00133885]
["bitfinex","BTCUSD",1742577858480,0.66971323,84010.0,84009.0,8.5e-07]
["bitfinex","BTCUSD",1742577859979,0.66971323,84010.0,84009.0,0.00100085]
["bitfinex","BTCUSD",1742577860366,0.66971323,84010.0,84009.0,0.001]
["bitfinex","BTCUSD",1742577860570,0.249996,84001.0,84000.0,0.13412]
["bitfinex","BTCUSD",1742577860741,0.249996,84001.0,84000.0,0.1342438]
["bitfinex","BTCUSD",1742577861876,0.249996,84001.0,84000.0,0.1372438]
["bitfinex","BTCUSD",1742577862264,0.249996,84001.0,84000.0,0.2127438]
["bitfinex","BTCUSD",1742577862625,0.249996,84001.0,84000.0,1.7127438]
["bitfinex","BTCUSD",1742577863488,0.249996,84001.0,84000.0,1.5786238]
["bitfinex","BTCUSD",1742577863698,0.249996,84001.0,84000.0,1.7127038]
["bitfinex","BTCUSD",1742577866163,0.249996,84001.0,84000.0,1.7130422]
["bitfinex","BTCUSD",1742577874018,0.249996,84001.0,84000.0,1.5789622]
["bitfinex","BTCUSD",1742577874244,0.249996,84001.0,84000.0,1.7130422]
["bitfinex","BTCUSD",1742577880021,0.249996,84001.0,84000.0,1.6375422]
["bitfinex","BTCUSD",1742577880227,0.249996,84001.0,84000.0,0.1375422]
["bitfinex","BTCUSD",1742577880601,0.249996,84001.0,84000.0,1.6375422]
["bitfinex","BTCUSD",1742577883520,0.249996,84001.0,84000.0,0.1375422]
["bitfinex","BTCUSD",1742577883925,0.249996,84001.0,84000.0,0.0034622]
["bitfinex","BTCUSD",1742577884101,0.249996,84001.0,84000.0,1.5034622]
["bitfinex","BTCUSD",1742577886815,0.66957103,84001.0,84000.0,0.0034622]
["bitfinex","BTCUSD",1742577887020,0.71707103,84001.0,84000.0,0.0034622]
["bitfinex","BTCUSD",1742577887265,0.79287103,84001.0,84000.0,0.0034622]
["bitfinex","BTCUSD",1742577887631,0.79287103,84001.0,84000.0,0.0024622]
["bitfinex","BTCUSD",1742577888173,0.79287103,84001.0,84000.0,0.0004622]
["bitfinex","BTCUSD",1742577888310,0.71707103,84001.0,84000.0,0.0004622]
["bitfinex","BTCUSD",1742577888755,0.74032813,84001.0,84000.0,0.0004622]
["bitfinex","BTCUSD",1742577889560,0.549996,84001.0,84000.0,0.0004622]
["bitfinex","BTCUSD",1742577890835,0.550996,84001.0,84000.0,0.0004622]
["bitfinex","BTCUSD",1742577897528,0.001,84001.0,84000.0,0.0004622]
["bitfinex","BTCUSD",1742577897731,0.012904,84001.0,84000.0,0.1345422]
["bitfinex","BTCUSD",1742577898028,0.250996,84001.0,84000.0,0.1345422]
["bitfinex","BTCUSD",1742577898644,0.249996,84001.0,84000.0,0.1345422]
["bitfinex","BTCUSD",1742577899006,0.249996,84001.0,84000.0,0.1355422]
["bitfinex","BTCUSD",1742577900001,0.249996,84001.0,84000.0,0.1365422]
["bitfinex","BTCUSD",1742577900421,0.23808,84006.0,84000.0,0.1365422]
["bitfinex","BTCUSD",1742577900422,0.238074,84008.0,84006.0,0.0452]
["bitfinex","BTCUSD",1742577900622,0.238075,84007.0,84006.0,0.0452]
["bitfinex","BTCUSD",1742577901161,0.249978,84007.0,84006.0,0.0452]
["bitfinex","BTCUSD",1742577902060,0.249978,84007.0,84006.0,0.0462]
["bitfinex","BTCUSD",1742577902237,0.249978,84007.0,84006.0,0.001]
["bitfinex","BTCUSD",1742577902867,0.249978,84007.0,84006.0,1.501]
["bitfinex","BTCUSD",1742577903475,0.249978,84007.0,84006.0,1.502]
["bitfinex","BTCUSD",1742577913387,0.249978,84007.0,84006.0,1.5023382]
["bitfinex","BTCUSD",1742577920272,0.249978,84007.0,84006.0,1.5833382]
["bitfinex","BTCUSD",1742577922450,0.249978,84007.0,84006.0,1.5023382]
["bitfinex","BTCUSD",1742577924419,0.249978,84007.0,84006.0,1.6363782]
["bitfinex","BTCUSD",1742577924841,0.238074,84008.0,84006.0,1.6363782]
["bitfinex","BTCUSD",1742577925098,0.0001692,84009.0,84007.0,0.0795]
["bitfinex","BTCUSD",1742577925302,0.249975,84008.0,84007.0,0.0795]
["bitfinex","BTCUSD",1742577927009,0.249975,84008.0,84006.0,1.6363782]
["bitfinex","BTCUSD",1742577927010,0.249978,84007.0,84006.0,1.6363782]
["bitfinex","BTCUSD",1742577927426,0.249978,84007.0,84006.0,1.6353782]
["bitfinex","BTCUSD",1742577927639,0.249978,84007.0,84006.0,1.6343782]
["bitfinex","BTCUSD",1742577928462,0.249978,84007.0,84006.0,1.6353782]
["bitfinex","BTCUSD",1742577928667,0.249978,84007.0,84006.0,1.6363782]
["bitfinex","BTCUSD",1742577929763,0.249978,84007.0,84006.0,1.5848382]
["bitfinex","BTCUSD",1742577930003,0.249978,84007.0,84006.0,1.7188782]
["bitfinex","BTCUSD",1742577934029,0.249976,84008.0,84006.0,1.7188782]
["bitfinex","BTCUSD",1742577934332,0.238075,84007.0,84006.0,1.7188782]
["bitfinex","BTCUSD",1742577934556,0.238073,84008.0,84006.0,1.7188782]
["bitfinex","BTCUSD",1742577934733,0.238075,84007.0,84006.0,1.7188782]
["bitfinex","BTCUSD",1742577935199,0.249978,84007.0,84006.0,1.7188782]
["bitfinex","BTCUSD",1742577935993,0.238075,84007.0,84006.0,1.7188782]
["bitfinex","BTCUSD",1742577936221,0.0120722,84009.0,84006.0,1.7178782]
["bitfinex","BTCUSD",1742577936426,0.238073,84008.0,84006.0,1.7188782]
["bitfinex","BTCUSD",1742577936626,0.238073,84008.0,84006.0,1.9569562]
["bitfinex","BTCUSD",1742577936830,0.0001692,84009.0,84007.0,0.238075]
["bitfinex","BTCUSD",1742577937049,0.0001692,84009.0,84008.0,0.41535003]
["bitfinex","BTCUSD",1742577937240,0.0001692,84009.0,84008.0,0.51239088]
["bitfinex","BTCUSD",1742577937451,0.0001692,84009.0,84008.0,2.01239088]
["bitfinex","BTCUSD",1742577938241,0.0001692,84009.0,84008.0,2.01339088]
["bitfinex","BTCUSD",1742577938447,0.0001692,84009.0,84008.0,2.01239088]
["bitfinex","BTCUSD",1742577938926,0.0001692,84009.0,84008.0,2.01439088]
["bitfinex","BTCUSD",1742577939725,0.2501412,84009.0,84008.0,1.502]
["bitfinex","BTCUSD",1742577939903,0.2501412,84009.0,84008.0,1.504]
["bitfinex","BTCUSD",1742577940316,0.2501412,84009.0,84008.0,1.5]
["bitfinex","BTCUSD",1742577940601,0.2501412,84009.0,84008.0,1.502]
["bitfinex","BTCUSD",1742577940852,0.2501412,84009.0,84008.0,1.504]
["bitfinex","BTCUSD",1742577946641,0.2973412,84009.0,84008.0,1.504]
["bitfinex","BTCUSD",1742577947293,0.2973412,84009.0,84008.0,1.502]
["bitfinex","BTCUSD",1742577947501,0.2973412,84009.0,84008.0,1.5]
["bitfinex","BTCUSD",1742577947703,0.3023412,84009.0,84008.0,1.5]
["bitfinex","BTCUSD",1742577948366,0.6023412,84009.0,84008.0,1.5]
["bitfinex","BTCUSD",1742577953417,0.249978,84007.0,84006.0,0.0003382]
["bitfinex","BTCUSD",1742577953629,0.36955303,84007.0,84006.0,0.0003382]
["bitfinex","BTCUSD",1742577953848,0.74905303,84007.0,84006.0,0.0003382]
["bitfinex","BTCUSD",1742577955695,0.75005303,84007.0,84006.0,0.0003382]
["bitfinex","BTCUSD",1742577957060,0.77641777,84007.0,84006.0,0.0003382]
["bitfinex","BTCUSD",1742577961421,0.77641777,84007.0,83991.0,1.5]
["bitfinex","BTCUSD",1742577961422,0.238106,83997.0,83991.0,1.5]
["bitfinex","BTCUSD",1742577961619,0.250061,83979.0,83978.0,0.67330604]
["bitfinex","BTCUSD",1742577961819,0.250061,83979.0,83978.0,0.80734736]
["bitfinex","BTCUSD",1742577962023,0.250061,83979.0,83978.0,2.17334736]
["bitfinex","BTCUSD",1742577962226,0.250061,83979.0,83978.0,2.30734736]
["bitfinex","BTCUSD",1742577962637,0.36963603,83979.0,83978.0,1.74094736]
["bitfinex","BTCUSD",1742577962841,0.36963603,83979.0,83978.0,1.60694736]
["bitfinex","BTCUSD",1742577963309,0.01211663,83979.0,83978.0,1.60794736]
["bitfinex","BTCUSD",1742577963509,0.01211663,83979.0,83978.0,1.60894736]
["bitfinex","BTCUSD",1742577963692,0.238152,83980.0,83978.0,1.60794736]
["bitfinex","BTCUSD",1742577963879,0.35772703,83980.0,83978.0,1.60694736]
["bitfinex","BTCUSD",1742577964316,0.250061,83979.0,83978.0,1.60694736]
["bitfinex","BTCUSD",1742577965293,0.26215852,83979.0,83978.0,1.60694736]
["bitfinex","BTCUSD",1742577965910,0.38173355,83979.0,83978.0,1.60694736]
["bitfinex","BTCUSD",1742577966134,0.68173355,83979.0,83978.0,0.10694736]
["bitfinex","BTCUSD",1742577966592,0.68273355,83979.0,83978.0,0.10694736]
["bitfinex","BTCUSD",1742577966793,0.68273355,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742577967307,0.68173355,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742577969452,0.68273355,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742577970168,0.68373355,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742577970906,0.68573355,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742577981305,0.68541799,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742577983915,0.68558709,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742577994999,0.56601206,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742577999869,0.26601206,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578000072,0.26592479,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578001386,0.22188489,83980.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578001792,0.238154,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578002385,0.250061,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578002747,0.26205288,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578003773,0.26405288,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578005262,0.26605288,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578007034,0.26622198,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578020745,0.81089701,83979.0,83978.0,0.00021032]
["bitfinex","BTCUSD",1742578021713,0.81089701,83979.0,83978.0,3.2e-07]
["bitfinex","BTCUSD",1742578021920,0.80689701,83979.0,83978.0,3.2e-07]
["bitfinex","BTCUSD",1742578022335,0.81189701,83979.0,83978.0,3.2e-07]
["bitfinex","BTCUSD",1742578022765,0.80689701,83979.0,83978.0,3.2e-07]
["bitfinex","BTCUSD",1742578023176,0.81389701,83979.0,83978.0,3.2e-07]
["bitfinex","BTCUSD",1742578023375,0.81089701,83979.0,83978.0,3.2e-07]
["bitfinex","BTCUSD",1742578023605,0.80689701,83979.0,83978.0,3.2e-07]
["bitfinex","BTCUSD",1742578023810,0.550064,83978.0,83977.0,3.2e-07]
["bitfinex","BTCUSD",1742578024011,0.66963903,83978.0,83977.0,4.955e-05]
["bitfinex","BTCUSD",1742578025711,0.67363903,83978.0,83977.0,4.955e-05]
["bitfinex","BTCUSD",1742578025918,0.67663903,83978.0,83977.0,4.955e-05]
["bitfinex","BTCUSD",1742578034117,0.68163903,83978.0,83977.0,5.5e-07]
["bitfinex","BTCUSD",1742578034320,0.685082,83972.0,83971.0,6.5e-07]
["bitfinex","BTCUSD",1742578034532,0.011912,83942.0,83940.0,0.0816]
["bitfinex","BTCUSD",1742578034743,0.011912,83948.0,83940.0,0.0816]
["bitfinex","BTCUSD",1742578034744,0.011912,83946.0,83942.0,0.238259]
["bitfinex","BTCUSD",1742578034961,0.011912,83946.0,83941.0,0.00141389]
["bitfinex","BTCUSD",1742578034962,0.250171,83942.0,83941.0,0.00141389]
["bitfinex","BTCUSD",1742578035171,0.550171,83942.0,83941.0,0.00141389]
["bitfinex","BTCUSD",1742578035388,0.66974603,83942.0,83941.0,0.00141389]
["bitfinex","BTCUSD",1742578035898,0.68198619,83942.0,83941.0,0.00141389]
["bitfinex","BTCUSD",1742578036631,0.68198619,83942.0,83941.0,0.00241389]
["bitfinex","BTCUSD",1742578036864,0.68198619,83942.0,83941.0,0.00141389]
["bitfinex","BTCUSD",1742578038510,0.68398619,83942.0,83941.0,0.00141389]
["bitfinex","BTCUSD",1742578039011,0.68498619,83942.0,83941.0,0.00141389]
["bitfinex","BTCUSD",1742578042063,0.68498619,83942.0,83941.0,0.00158309]
["bitfinex","BTCUSD",1742578044215,0.68498619,83942.0,83941.0,9e-08]
["bitfinex","BTCUSD",1742578044667,0.68498619,83942.0,83917.0,0.61192]
["bitfinex","BTCUSD",1742578044668,0.238265,83940.0,83938.0,7.9e-07]
["bitfinex","BTCUSD",1742578044864,0.13373553,83939.0,83938.0,4.207e-05]
["bitfinex","BTCUSD",1742578045085,0.37200353,83939.0,83938.0,4.207e-05]
["bitfinex","BTCUSD",1742578045287,0.36975603,83939.0,83938.0,4.207e-05]
["bitfinex","BTCUSD",1742578046319,0.37275603,83939.0,83938.0,4.207e-05]
["bitfinex","BTCUSD",1742578046496,0.67275603,83939.0,83938.0,4.207e-05]
["bitfinex","BTCUSD",1742578046709,0.67575603,83939.0,83938.0,4.207e-05]
["bitfinex","BTCUSD",1742578047435,0.67575603,83939.0,83911.0,0.0481002]
["bitfinex","BTCUSD",1742578047436,0.3,83928.0,83925.0,3.7e-07]
["bitfinex","BTCUSD",1742578047639,0.3,83928.0,83911.0,2e-07]
["bitfinex","BTCUSD",1742578047640,0.550223,83925.0,83924.0,3.7e-07]
["bitfinex","BTCUSD",1742578047840,0.66979803,83925.0,83924.0,3.7e-07]
["bitfinex","BTCUSD",1742578048039,0.66979803,83925.0,83924.0,7.92e-05]
["bitfinex","BTCUSD",1742578048661,0.75219803,83925.0,83924.0,7.92e-05]
["bitfinex","BTCUSD",1742578049519,0.67379803,83925.0,83924.0,7.92e-05]
["bitfinex","BTCUSD",1742578050708,0.6978348,83925.0,83924.0,7.92e-05]
["bitfinex","BTCUSD",1742578051713,0.7018348,83925.0,83924.0,7.92e-05]
["bitfinex","BTCUSD",1742578056223,0.550231,83922.0,83920.0,1.5]
["bitfinex","BTCUSD",1742578056439,0.66980603,83922.0,83921.0,0.00046239]
["bitfinex","BTCUSD",1742578056642,0.66980603,83922.0,83921.0,3.9e-07]
["bitfinex","BTCUSD",1742578058252,0.550261,83912.0,83911.0,2e-07]
["bitfinex","BTCUSD",1742578058427,0.550261,83912.0,83911.0,0.00011305]
["bitfinex","BTCUSD",1742578059595,0.551261,83912.0,83911.0,0.00011305]
["bitfinex","BTCUSD",1742578063322,0.67083603,83912.0,83911.0,0.00011305]
["bitfinex","BTCUSD",1742578065372,0.67083603,83912.0,83910.0,5e-08]
["bitfinex","BTCUSD",1742578065373,0.550264,83911.0,83910.0,5e-08]
["bitfinex","BTCUSD",1742578065615,0.250312,83895.0,83889.0,0.0482]
["bitfinex","BTCUSD",1742578065811,0.250312,83895.0,83881.0,0.001]
["bitfinex","BTCUSD",1742578065812,0.550312,83895.0,83894.0,0.00046264]
["bitfinex","BTCUSD",1742578066961,0.56547316,83895.0,83894.0,0.00046264]
["bitfinex","BTCUSD",1742578068780,0.68504819,83895.0,83894.0,0.00146264]
["bitfinex","BTCUSD",1742578069201,0.69418549,83895.0,83894.0,0.00146264]
["bitfinex","BTCUSD",1742578071190,0.69518549,83895.0,83894.0,0.00146264]
["bitfinex","BTCUSD",1742578071455,0.69518549,83895.0,83894.0,0.00046264]
["bitfinex","BTCUSD",1742578072192,0.69418549,83895.0,83894.0,0.00046264]
["bitfinex","BTCUSD",1742578072609,0.69718549,83895.0,83894.0,0.00046264]
["bitfinex","BTCUSD",1742578073020,0.69918549,83895.0,83894.0,0.00046264]
["bitfinex","BTCUSD",1742578074571,0.69918549,83895.0,83894.0,6.4e-07]
["bitfinex","BTCUSD",1742578075190,0.69918549,83895.0,83888.0,5.5e-07]
["bitfinex","BTCUSD",1742578075191,0.55033,83889.0,83888.0,5.5e-07]
["bitfinex","BTCUSD",1742578075430,0.66990503,83889.0,83888.0,5.5e-07]
["bitfinex","BTCUSD",1742578075772,0.550351,83882.0,83881.0,0.00096055]
["bitfinex","BTCUSD",1742578075985,0.66992603,83882.0,83881.0,0.00096055]
["bitfinex","BTCUSD",1742578076204,0.66992603,83882.0,83881.0,5.5e-07]
["bitfinex","BTCUSD",1742578076375,0.250413,83861.0,83860.0,0.0005]
["bitfinex","BTCUSD",1742578076607,0.250413,83861.0,83860.0,0.00091437]
["bitfinex","BTCUSD",1742578076998,0.550413,83861.0,83860.0,0.00091437]
["bitfinex","BTCUSD",1742578078320,0.66998803,83861.0,83860.0,0.00091437]
["bitfinex","BTCUSD",1742578079822,0.66998803,83861.0,83860.0,3.7e-07]
["bitfinex","BTCUSD",1742578080258,0.67098803,83861.0,83860.0,3.7e-07]
["bitfinex","BTCUSD",1742578081308,0.68007722,83861.0,83860.0,3.7e-07]
["bitfinex","BTCUSD",1742578081684,0.68207722,83861.0,83860.0,3.7e-07]
["bitfinex","BTCUSD",1742578082220,0.68607722,83861.0,83860.0,3.7e-07]
["bitfinex","BTCUSD",1742578088673,0.67698803,83861.0,83860.0,3.7e-07]
["bitfinex","BTCUSD",1742578089497,0.67698803,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578089775,0.67732663,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578091662,0.42691363,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578092062,0.66540263,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578092279,0.67732663,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578094799,0.38162881,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578095201,0.2577516,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578097679,0.2547516,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578097912,0.2507516,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578098131,0.2517516,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578098335,0.2507516,83861.0,83860.0,0.00016967]
["bitfinex","BTCUSD",1742578098738,0.2537516,83861.0,83860.0,0.07976967]
["bitfinex","BTCUSD",1742578099306,0.0013386,83861.0,83860.0,1.57976967]
["bitfinex","BTCUSD",1742578099508,0.0013386,83861.0,83860.0,1.71388967]
["bitfinex","BTCUSD",1742578099715,0.0023386,83861.0,83860.0,1.95238167]
["bitfinex","BTCUSD",1742578099916,0.0023386,83861.0,83860.0,2.01280567]
["bitfinex","BTCUSD",1742578100430,0.0023386,83861.0,83860.0,1.76238967]
["bitfinex","BTCUSD",1742578100642,0.0023386,83861.0,83860.0,2.00088167]
["bitfinex","BTCUSD",1742578100844,0.0013386,83861.0,83860.0,2.00088167]
["bitfinex","BTCUSD",1742578101173,0.237983,83864.0,83861.0,0.0824]
["bitfinex","BTCUSD",1742578101321,0.23845,83875.0,83863.0,0.0824]
["bitfinex","BTCUSD",1742578101521,0.238445,83877.0,83867.0,0.077]
["bitfinex","BTCUSD",1742578101788,0.250367,83877.0,83867.0,0.09130747]
["bitfinex","BTCUSD",1742578102092,0.238438,83881.0,83875.0,0.0479]
["bitfinex","BTCUSD",1742578102422,0.238438,83881.0,83875.0,0.18202]
["bitfinex","BTCUSD",1742578102786,0.01192,83889.0,83880.0,0.0772]
["bitfinex","BTCUSD",1742578102991,0.238426,83884.0,83880.0,0.0772]
["bitfinex","BTCUSD",1742578103356,0.238431,83882.0,83881.0,1.5]
["bitfinex","BTCUSD",1742578103535,0.011921,83884.0,83881.0,1.5]
["bitfinex","BTCUSD",1742578103804,0.250348,83884.0,83881.0,1.5]
["bitfinex","BTCUSD",1742578103988,0.238409,83890.0,83881.0,1.5]
["bitfinex","BTCUSD",1742578104216,0.250333,83888.0,83887.0,0.077]
["bitfinex","BTCUSD",1742578104421,0.238403,83892.0,83887.0,0.21112]
["bitfinex","BTCUSD",1742578104624,0.238396,83894.0,83888.0,0.0463]
["bitfinex","BTCUSD",1742578104764,0.011919,83896.0,83889.0,1.5]
["bitfinex","BTCUSD",1742578104965,0.238399,83893.0,83889.0,1.5]
["bitfinex","BTCUSD",1742578105221,0.011919,83894.0,83889.0,1.5]
["bitfinex","BTCUSD",1742578105429,0.238399,83893.0,83889.0,1.5]
["bitfinex","BTCUSD",1742578105638,0.238401,83892.0,83889.0,1.5]
["bitfinex","BTCUSD",1742578105814,0.23881002,83894.0,83889.0,1.5]
["bitfinex","BTCUSD",1742578106017,0.00141302,83894.0,83890.0,0.0812]
["bitfinex","BTCUSD",1742578106225,0.238401,83892.0,83890.0,0.0812]
["bitfinex","BTCUSD",1742578106624,0.238401,83892.0,83891.0,1.5]
["bitfinex","BTCUSD",1742578106819,0.250321,83892.0,83891.0,1.5]
["bitfinex","BTCUSD",1742578108233,0.2394,83893.0,83891.0,1.5]
["bitfinex","BTCUSD",1742578108435,0.250321,83892.0,83891.0,1.5]
["bitfinex","BTCUSD",1742578108641,0.238401,83892.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578109249,0.00041302,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1742578109423,0.00041302,83894.0,83891.0,0.13408]
["bitfinex","BTCUSD",1742578109747,0.238401,83892.0,83891.0,0.13408]
["bitfinex","BTCUSD",1742578109946,0.250321,83892.0,83891.0,0.13408]
["bitfinex","BTCUSD",1742578112796,0.250321,83892.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578113221,0.238401,83892.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578113795,0.250321,83892.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578121644,0.00075162,83894.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578121861,0.00075162,83894.0,83891.0,1.872484]
["bitfinex","BTCUSD",1742578122261,0.238401,83892.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578123755,0.250321,83892.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578131060,0.238399,83893.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578131624,0.238401,83892.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578133867,0.250318,83893.0,83891.0,1.63408]
["bitfinex","BTCUSD",1742578134072,0.00075162,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1742578134448,0.00075162,83894.0,83893.0,0.328017]
["bitfinex","BTCUSD",1742578134805,0.00075162,83894.0,83893.0,1.828017]
["bitfinex","BTCUSD",1742578135696,0.00075162,83894.0,83893.0,1.5807]
["bitfinex","BTCUSD",1742578136111,0.23914762,83894.0,83893.0,1.5807]
["bitfinex","BTCUSD",1742578137021,0.00075162,83894.0,83893.0,1.5807]
["bitfinex","BTCUSD",1742578137342,0.23914762,83894.0,83893.0,1.5807]
["bitfinex","BTCUSD",1742578139637,0.00075162,83894.0,83893.0,1.5807]
["bitfinex","BTCUSD",1742578140033,0.00075162,83894.0,83893.0,1.819098]
["bitfinex","BTCUSD",1742578140385,0.00075162,83894.0,83893.0,1.831017]
["bitfinex","BTCUSD",1742578140591,0.00075162,83894.0,83893.0,1.95059203]
["bitfinex","BTCUSD",1742578141417,0.00075162,83894.0,83893.0,1.93867303]
["bitfinex","BTCUSD",1742578141621,0.00075162,83894.0,83893.0,1.95059203]
["bitfinex","BTCUSD",1742578141818,0.238375,83902.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742578142025,0.011918,83903.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742578142203,0.011918,83903.0,83897.0,0.238385]
["bitfinex","BTCUSD",1742578142204,0.238377,83901.0,83897.0,0.238385]
["bitfinex","BTCUSD",1742578142387,0.238371,83903.0,83900.0,0.238378]
["bitfinex","BTCUSD",1742578142706,0.238371,83903.0,83901.0,0.134]
["bitfinex","BTCUSD",1742578143565,0.238371,83903.0,83902.0,1.5]
["bitfinex","BTCUSD",1742578144771,0.250289,83903.0,83902.0,1.5]
["bitfinex","BTCUSD",1742578145401,0.011917,83907.0,83902.0,1.5]
["bitfinex","BTCUSD",1742578145402,0.011917,83913.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742578145538,0.238353,83909.0,83903.0,0.088618]
["bitfinex","BTCUSD",1742578145739,0.23836,83907.0,83903.0,0.0767]
["bitfinex","BTCUSD",1742578146171,0.23836,83907.0,83902.0,1.5489]
["bitfinex","BTCUSD",1742578146172,0.250288,83903.0,83902.0,1.5]
["bitfinex","BTCUSD",1742578146593,0.250288,83903.0,83902.0,1.634]
["bitfinex","BTCUSD",1742578147694,0.250288,83903.0,83902.0,1.636]
["bitfinex","BTCUSD",1742578148537,0.250288,83903.0,83902.0,1.502]
["bitfinex","BTCUSD",1742578148774,0.250288,83903.0,83902.0,1.636]
["bitfinex","BTCUSD",1742578152349,0.250288,83903.0,83902.0,1.502]
["bitfinex","BTCUSD",1742578152563,0.250288,83903.0,83902.0,1.636]
["bitfinex","BTCUSD",1742578155008,0.250288,83903.0,83902.0,1.502]
["bitfinex","BTCUSD",1742578164737,0.250288,83903.0,83902.0,1.5021692]
["bitfinex","BTCUSD",1742578172546,0.250288,83903.0,83902.0,1.5001692]
["bitfinex","BTCUSD",1742578172937,0.251288,83903.0,83902.0,1.5001692]
["bitfinex","BTCUSD",1742578173416,0.252288,83903.0,83902.0,1.5001692]
["bitfinex","BTCUSD",1742578173975,0.002,83903.0,83902.0,1.5001692]
["bitfinex","BTCUSD",1742578174179,0.24037,83903.0,83902.0,1.5001692]
["bitfinex","BTCUSD",1742578174548,0.252288,83903.0,83902.0,1.5001692]
["bitfinex","BTCUSD",1742578176384,0.252288,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742578179969,0.79696303,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742578180582,0.79696303,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578180979,0.79596303,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578181182,0.79796303,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578181731,0.79596303,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578181941,0.80096303,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578183295,0.79996303,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578183638,0.80196303,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578183853,0.79996303,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578184263,0.80496303,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578198798,0.80530123,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578200260,0.72540123,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742578203731,0.72540123,83903.0,83889.0,0.0001692]
["bitfinex","BTCUSD",1742578203732,0.550327,83890.0,83889.0,6e-07]
["bitfinex","BTCUSD",1742578203985,0.66990203,83890.0,83889.0,6e-07]
["bitfinex","BTCUSD",1742578204195,0.79450203,83890.0,83889.0,6e-07]
["bitfinex","BTCUSD",1742578205066,0.79850203,83890.0,83889.0,6e-07]
["bitfinex","BTCUSD",1742578205291,0.79650203,83890.0,83889.0,6e-07]
["bitfinex","BTCUSD",1742578205501,0.79950203,83890.0,83889.0,6e-07]
["bitfinex","BTCUSD",1742578205703,0.8233253,83890.0,83889.0,6e-07]
["bitfinex","BTCUSD",1742578205939,0.84286615,83890.0,83889.0,6e-07]
["bitfinex","BTCUSD",1742578206144,0.84286615,83890.0,83860.0,0.0001693]
["bitfinex","BTCUSD",1742578206145,0.250413,83861.0,83860.0,0.0001693]
["bitfinex","BTCUSD",1742578207488,0.250472,83861.0,83860.0,0.0001693]
["bitfinex","BTCUSD",1742578208205,0.26419113,83861.0,83860.0,0.0001693]
["bitfinex","BTCUSD",1742578215181,0.26419113,83861.0,83860.0,0.0011693]
["bitfinex","BTCUSD",1742578215410,0.26419113,83861.0,83860.0,0.0001693]
["bitfinex","BTCUSD",1742578215823,0.26519113,83861.0,83860.0,0.0001693]
["bitfinex","BTCUSD",1742578218182,0.26619113,83861.0,83860.0,0.0001693]
["bitfinex","BTCUSD",1742578222825,0.002059,83861.0,83860.0,1.5001693]
["bitfinex","BTCUSD",1742578222971,0.002059,83861.0,83860.0,1.8757853]
["bitfinex","BTCUSD",1742578223368,0.002059,83861.0,83860.0,1.8638613]
["bitfinex","BTCUSD",1742578223823,0.001059,83861.0,83860.0,1.8638613]
["bitfinex","BTCUSD",1742578224023,5.9e-05,83861.0,83860.0,1.8638613]
["bitfinex","BTCUSD",1742578224450,5.9e-05,83861.0,83860.0,1.8767853]
["bitfinex","BTCUSD",1742578224976,5.9e-05,83861.0,83860.0,1.99636033]
["bitfinex","BTCUSD",1742578226837,5.9e-05,83861.0,83860.0,1.8648613]
["bitfinex","BTCUSD",1742578227052,5.9e-05,83861.0,83860.0,1.8767853]
["bitfinex","BTCUSD",1742578230958,5.9e-05,83861.0,83860.0,1.99636033]
["bitfinex","BTCUSD",1742578231380,5.9e-05,83861.0,83860.0,2.01090118]
["bitfinex","BTCUSD",1742578231798,5.9e-05,83861.0,83860.0,2.30990118]
["bitfinex","BTCUSD",1742578232239,0.001059,83861.0,83860.0,2.33532466]
["bitfinex","BTCUSD",1742578232445,5.9e-05,83861.0,83860.0,2.33432466]
["bitfinex","BTCUSD",1742578232876,0.001059,83861.0,83860.0,2.33532466]
["bitfinex","BTCUSD",1742578233225,0.002059,83861.0,83860.0,2.33832466]
["bitfinex","BTCUSD",1742578233628,0.001059,83861.0,83860.0,2.33532466]
["bitfinex","BTCUSD",1742578234041,0.006059,83861.0,83860.0,2.33532466]
["bitfinex","BTCUSD",1742578234676,0.005059,83861.0,83860.0,2.33432466]
["bitfinex","BTCUSD",1742578234883,0.010059,83861.0,83860.0,2.33532466]
["bitfinex","BTCUSD",1742578237473,0.0003382,83889.0,83888.0,0.331633]
["bitfinex","BTCUSD",1742578237685,0.00039742,83889.0,83888.0,0.465593]
["bitfinex","BTCUSD",1742578238315,0.00039742,83889.0,83888.0,2.08516803]
["bitfinex","BTCUSD",1742578239057,0.00039742,83889.0,83888.0,2.10096068]
["bitfinex","BTCUSD",1742578239778,0.00039742,83889.0,83888.0,2.10296068]
["bitfinex","BTCUSD",1742578242082,0.00039742,83889.0,83888.0,2.12664525]
["bitfinex","BTCUSD",1742578244951,0.00039742,83889.0,83888.0,1.95520803]
["bitfinex","BTCUSD",1742578245125,0.00039742,83889.0,83888.0,2.10235083]
["bitfinex","BTCUSD",1742578254130,0.00039742,83889.0,83888.0,2.41689168]
["bitfinex","BTCUSD",1742578255448,0.00039742,83889.0,83888.0,2.41489168]
["bitfinex","BTCUSD",1742578255863,0.00039742,83889.0,83888.0,2.41989168]
["bitfinex","BTCUSD",1742578256411,0.00039742,83889.0,83888.0,2.41789168]
["bitfinex","BTCUSD",1742578256612,0.00039742,83889.0,83888.0,2.42189168]
["bitfinex","BTCUSD",1742578257258,0.00039742,83889.0,83888.0,2.41789168]
["bitfinex","BTCUSD",1742578257445,0.00039742,83889.0,83888.0,2.42289168]
["bitfinex","BTCUSD",1742578257642,0.00039742,83889.0,83888.0,2.46999168]
["bitfinex","BTCUSD",1742578260649,0.00039742,83889.0,83888.0,2.16999168]
["bitfinex","BTCUSD",1742578261070,0.00039742,83889.0,83888.0,2.15676888]
["bitfinex","BTCUSD",1742578261714,0.00039742,83889.0,83888.0,2.15672888]
["bitfinex","BTCUSD",1742578262335,0.00039742,83889.0,83888.0,1.97574888]
["bitfinex","BTCUSD",1742578262545,0.00039742,83889.0,83888.0,1.760333]
["bitfinex","BTCUSD",1742578262748,0.00039742,83889.0,83888.0,1.894213]
["bitfinex","BTCUSD",1742578263164,0.00039742,83889.0,83888.0,1.760333]
["bitfinex","BTCUSD",1742578263579,0.23880742,83889.0,83888.0,1.51]
["bitfinex","BTCUSD",1742578263781,0.32712742,83889.0,83888.0,1.51]
["bitfinex","BTCUSD",1742578263985,0.37282742,83889.0,83888.0,1.51]
["bitfinex","BTCUSD",1742578264397,0.37282742,83889.0,83888.0,1.505]
["bitfinex","BTCUSD",1742578264618,0.37282742,83889.0,83888.0,1.5]
["bitfinex","BTCUSD",1742578265048,0.37282742,83889.0,83888.0,1.503]
["bitfinex","BTCUSD",1742578265255,0.37282742,83889.0,83888.0,1.5]
["bitfinex","BTCUSD",1742578265633,0.38639713,83889.0,83888.0,1.5]
["bitfinex","BTCUSD",1742578265839,0.38639713,83889.0,83888.0,1.503]
["bitfinex","BTCUSD",1742578266253,0.38639713,83889.0,83888.0,1.5]
["bitfinex","BTCUSD",1742578266454,0.68639713,83889.0,83888.0,1.5]
["bitfinex","BTCUSD",1742578266656,0.68639713,83889.0,83874.0,0.13388]
["bitfinex","BTCUSD",1742578266657,0.250372,83875.0,83874.0,0.13388]
["bitfinex","BTCUSD",1742578267279,0.250372,83875.0,83874.0,1.63388]
["bitfinex","BTCUSD",1742578268691,0.250372,83875.0,83874.0,0.13388]
["bitfinex","BTCUSD",1742578268888,0.250411,83862.0,83861.0,0.0001692]
["bitfinex","BTCUSD",1742578269870,0.328811,83862.0,83861.0,0.0001692]
["bitfinex","BTCUSD",1742578270071,0.628811,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578270275,0.69064667,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578270664,0.69064667,83862.0,83861.0,0.00158222]
["bitfinex","BTCUSD",1742578270860,0.677111,83862.0,83861.0,0.00158222]
["bitfinex","BTCUSD",1742578271066,0.598711,83862.0,83861.0,0.00158222]
["bitfinex","BTCUSD",1742578271748,0.3483,83862.0,83861.0,0.00158222]
["bitfinex","BTCUSD",1742578271955,0.238469,83868.0,83864.0,0.238478]
["bitfinex","BTCUSD",1742578272182,0.011923,83866.0,83862.0,0.238486]
["bitfinex","BTCUSD",1742578272358,0.238478,83865.0,83861.0,0.23907022]
["bitfinex","BTCUSD",1742578272560,0.550391,83869.0,83862.0,0.238484]
["bitfinex","BTCUSD",1742578272732,0.3,83869.0,83866.0,0.238474]
["bitfinex","BTCUSD",1742578273121,0.002,83868.0,83864.0,1.5]
["bitfinex","BTCUSD",1742578273336,0.238479,83865.0,83862.0,0.238484]
["bitfinex","BTCUSD",1742578273559,0.238479,83865.0,83861.0,0.23906922]
["bitfinex","BTCUSD",1742578273766,0.250399,83866.0,83864.0,1.5]
["bitfinex","BTCUSD",1742578274109,0.011924,83863.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578274259,0.250411,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578274461,0.250411,83862.0,83861.0,1.50058222]
["bitfinex","BTCUSD",1742578274666,0.250411,83862.0,83861.0,1.50158222]
["bitfinex","BTCUSD",1742578274902,0.238485,83863.0,83861.0,1.50158222]
["bitfinex","BTCUSD",1742578275100,0.250409,83863.0,83861.0,1.50158222]
["bitfinex","BTCUSD",1742578275380,0.250409,83863.0,83861.0,1.50058222]
["bitfinex","BTCUSD",1742578275582,0.011924,83862.0,83861.0,1.50058222]
["bitfinex","BTCUSD",1742578276102,0.011924,83862.0,83861.0,1.50158222]
["bitfinex","BTCUSD",1742578276294,0.011924,83862.0,83861.0,1.50258222]
["bitfinex","BTCUSD",1742578276923,0.238487,83862.0,83861.0,1.50158222]
["bitfinex","BTCUSD",1742578277085,0.238487,83862.0,83861.0,1.50258222]
["bitfinex","BTCUSD",1742578277298,0.238487,83862.0,83861.0,1.50158222]
["bitfinex","BTCUSD",1742578277704,0.0451,83881.0,83876.0,0.011922]
["bitfinex","BTCUSD",1742578277881,0.3,83879.0,83872.0,0.13392]
["bitfinex","BTCUSD",1742578278091,0.238445,83877.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742578278302,0.011922,83875.0,83872.0,0.13392]
["bitfinex","BTCUSD",1742578278530,0.238455,83873.0,83872.0,0.13392]
["bitfinex","BTCUSD",1742578278932,0.250377,83873.0,83872.0,0.13392]
["bitfinex","BTCUSD",1742578279728,0.250377,83873.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578279729,0.238483,83864.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578279933,0.238486,83863.0,83862.0,0.13392]
["bitfinex","BTCUSD",1742578280332,0.011923,83868.0,83862.0,0.13392]
["bitfinex","BTCUSD",1742578280505,0.238481,83864.0,83862.0,0.13392]
["bitfinex","BTCUSD",1742578280909,0.238484,83863.0,83862.0,0.13392]
["bitfinex","BTCUSD",1742578281365,0.238487,83862.0,83861.0,0.00358222]
["bitfinex","BTCUSD",1742578281778,0.250411,83862.0,83861.0,0.13750222]
["bitfinex","BTCUSD",1742578282124,0.250411,83862.0,83861.0,0.00358222]
["bitfinex","BTCUSD",1742578282304,0.250411,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578282507,0.250411,83862.0,83861.0,0.00458222]
["bitfinex","BTCUSD",1742578282674,0.250411,83862.0,83861.0,1.50458222]
["bitfinex","BTCUSD",1742578284226,0.250411,83862.0,83861.0,1.50858222]
["bitfinex","BTCUSD",1742578284671,0.2507494,83862.0,83861.0,1.50858222]
["bitfinex","BTCUSD",1742578285485,0.2507494,83862.0,83861.0,1.50458222]
["bitfinex","BTCUSD",1742578285888,0.2507494,83862.0,83861.0,1.50758222]
["bitfinex","BTCUSD",1742578286567,0.0003384,83862.0,83861.0,1.74607122]
["bitfinex","BTCUSD",1742578286887,0.0003384,83862.0,83861.0,1.50758222]
["bitfinex","BTCUSD",1742578287092,0.2388254,83862.0,83861.0,1.50758222]
["bitfinex","BTCUSD",1742578287295,0.2507494,83862.0,83861.0,1.50758222]
["bitfinex","BTCUSD",1742578289437,0.2507494,83862.0,83861.0,0.00758222]
["bitfinex","BTCUSD",1742578289610,0.3773494,83862.0,83861.0,0.00758222]
["bitfinex","BTCUSD",1742578289898,0.6773494,83862.0,83861.0,0.00758222]
["bitfinex","BTCUSD",1742578290593,0.6773494,83862.0,83861.0,0.00458222]
["bitfinex","BTCUSD",1742578290820,0.6783494,83862.0,83861.0,0.00458222]
["bitfinex","BTCUSD",1742578291109,0.6783494,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578292970,0.79792443,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578294542,0.71762443,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578295211,0.5980494,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578296637,0.5517494,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578300463,0.67132443,83862.0,83861.0,0.00058222]
["bitfinex","BTCUSD",1742578300705,0.550422,83858.0,83857.0,7.2e-07]
["bitfinex","BTCUSD",1742578300912,0.79709703,83858.0,83857.0,0.00012498]
["bitfinex","BTCUSD",1742578302022,0.80009703,83858.0,83857.0,0.00012498]
["bitfinex","BTCUSD",1742578302461,0.80009703,83858.0,83857.0,9.8e-07]
["bitfinex","BTCUSD",1742578302640,0.55044,83852.0,83851.0,4.8e-07]
["bitfinex","BTCUSD",1742578302932,0.67001503,83852.0,83851.0,5.948e-05]
["bitfinex","BTCUSD",1742578303997,0.67301503,83852.0,83851.0,5.948e-05]
["bitfinex","BTCUSD",1742578304219,0.67501503,83852.0,83851.0,5.948e-05]
["bitfinex","BTCUSD",1742578308545,0.67501503,83852.0,83851.0,0.00022868]
["bitfinex","BTCUSD",1742578314871,0.67501503,83852.0,83851.0,6.8e-07]
["bitfinex","BTCUSD",1742578314872,0.80031503,83852.0,83851.0,6.8e-07]
["bitfinex","BTCUSD",1742578320256,0.80065343,83852.0,83851.0,6.8e-07]
["bitfinex","BTCUSD",1742578321042,0.80065343,83852.0,83840.0,8.8e-07]
["bitfinex","BTCUSD",1742578321043,0.550473,83841.0,83840.0,8.8e-07]
["bitfinex","BTCUSD",1742578321284,0.67004803,83841.0,83840.0,0.00010969]
["bitfinex","BTCUSD",1742578321503,0.67004803,83841.0,83840.0,6.9e-07]
["bitfinex","BTCUSD",1742578321647,0.550482,83838.0,83837.0,6.9e-07]
["bitfinex","BTCUSD",1742578321855,0.67005703,83838.0,83837.0,6.9e-07]
["bitfinex","BTCUSD",1742578323605,0.67505703,83838.0,83837.0,6.9e-07]
["bitfinex","BTCUSD",1742578324247,0.69359788,83838.0,83837.0,6.9e-07]
["bitfinex","BTCUSD",1742578324411,0.54896422,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578324583,0.66853925,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578325252,0.79393925,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578325464,0.80708605,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578326033,0.80908605,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578326583,0.73048605,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578326795,0.73148605,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578327737,0.74022816,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578330858,0.69342816,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578331462,0.68468605,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578336102,0.41479914,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578336302,0.66511114,83828.0,83827.0,6.9e-07]
["bitfinex","BTCUSD",1742578341260,0.550539,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578341530,0.80407403,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578342540,0.80707403,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578342890,0.80407403,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578343299,0.80707403,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578344123,0.67311403,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578344736,0.67611403,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578345046,0.70042488,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578345999,0.58084985,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578347057,0.556539,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578347264,0.256539,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578348100,0.253539,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578348313,0.256539,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578348498,0.253539,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578348743,0.006,83819.0,83818.0,7.9e-07]
["bitfinex","BTCUSD",1742578348967,0.003,83819.0,83818.0,0.08270079]
["bitfinex","BTCUSD",1742578349201,0.003,83819.0,83818.0,0.08370079]
["bitfinex","BTCUSD",1742578349400,0.01493,83819.0,83818.0,0.08570079]
["bitfinex","BTCUSD",1742578350087,0.253539,83819.0,83818.0,0.08570079]
["bitfinex","BTCUSD",1742578350290,0.003,83819.0,83818.0,0.38254279]
["bitfinex","BTCUSD",1742578351747,0.003,83819.0,83818.0,0.37061279]
["bitfinex","BTCUSD",1742578351952,0.003,83819.0,83818.0,0.13200079]
["bitfinex","BTCUSD",1742578352472,0.003,83819.0,83818.0,0.37061279]
["bitfinex","BTCUSD",1742578352669,0.003,83819.0,83818.0,1.88254279]
["bitfinex","BTCUSD",1742578355059,0.003,83819.0,83818.0,2.01646279]
["bitfinex","BTCUSD",1742578360080,0.003,83819.0,83818.0,2.13603782]
["bitfinex","BTCUSD",1742578360281,0.238544,83842.0,83837.0,0.250483]
["bitfinex","BTCUSD",1742578360494,0.011927,83839.0,83838.0,0.1305]
["bitfinex","BTCUSD",1742578361076,0.011927,83839.0,83838.0,1.6305]
["bitfinex","BTCUSD",1742578361469,0.250479,83839.0,83838.0,1.6305]
["bitfinex","BTCUSD",1742578362069,0.26359198,83839.0,83838.0,1.6305]
["bitfinex","BTCUSD",1742578362509,0.26359198,83839.0,83838.0,1.6335]
["bitfinex","BTCUSD",1742578362717,0.250479,83839.0,83838.0,1.6335]
["bitfinex","BTCUSD",1742578362926,0.26348513,83839.0,83838.0,1.6335]
["bitfinex","BTCUSD",1742578363333,0.250479,83839.0,83838.0,1.6335]
["bitfinex","BTCUSD",1742578363711,0.250479,83839.0,83838.0,1.6365]
["bitfinex","BTCUSD",1742578364648,0.26348117,83839.0,83838.0,1.6365]
["bitfinex","BTCUSD",1742578366429,0.250479,83839.0,83838.0,1.6365]
["bitfinex","BTCUSD",1742578366689,0.250479,83839.0,83838.0,0.1365]
["bitfinex","BTCUSD",1742578367062,0.250479,83839.0,83838.0,1.6365]
["bitfinex","BTCUSD",1742578367749,0.2508172,83839.0,83838.0,1.6365]
["bitfinex","BTCUSD",1742578370325,0.2508172,83839.0,83838.0,0.1365]
["bitfinex","BTCUSD",1742578370753,0.2508172,83839.0,83838.0,1.6365]
["bitfinex","BTCUSD",1742578371187,0.0003382,83839.0,83838.0,1.875055]
["bitfinex","BTCUSD",1742578371420,0.0003382,83839.0,83838.0,1.886982]
["bitfinex","BTCUSD",1742578371656,0.0003382,83839.0,83838.0,1.6365]
["bitfinex","BTCUSD",1742578373279,0.2388902,83839.0,83838.0,1.6365]
["bitfinex","BTCUSD",1742578375921,0.0003382,83839.0,83838.0,1.6365]
["bitfinex","BTCUSD",1742578376323,0.0003382,83839.0,83838.0,1.875055]
["bitfinex","BTCUSD",1742578377228,0.0003382,83839.0,83838.0,2.00655703]
["bitfinex","BTCUSD",1742578378350,0.0003382,83839.0,83838.0,2.02750257]
["bitfinex","BTCUSD",1742578378608,0.0003382,83839.0,83838.0,2.02450257]
["bitfinex","BTCUSD",1742578378795,0.0003382,83839.0,83838.0,2.02650257]
["bitfinex","BTCUSD",1742578379012,0.0003382,83839.0,83838.0,2.03150257]
["bitfinex","BTCUSD",1742578379660,0.0003382,83839.0,83838.0,2.05568336]
["bitfinex","BTCUSD",1742578380230,0.0003382,83839.0,83838.0,2.05585236]
["bitfinex","BTCUSD",1742578382158,0.0003382,83839.0,83838.0,2.04306378]
["bitfinex","BTCUSD",1742578382540,0.0003382,83839.0,83838.0,2.17690378]
["bitfinex","BTCUSD",1742578390778,0.0003382,83839.0,83838.0,2.15272299]
["bitfinex","BTCUSD",1742578395239,0.0003382,83839.0,83838.0,2.72016299]
["bitfinex","BTCUSD",1742578397449,0.0003382,83839.0,83838.0,2.73470384]
["bitfinex","BTCUSD",1742578398224,0.0003382,83839.0,83838.0,3.14390384]
["bitfinex","BTCUSD",1742578398955,0.0003382,83839.0,83838.0,3.12936299]
["bitfinex","BTCUSD",1742578401595,0.0003382,83839.0,83838.0,3.14390384]
["bitfinex","BTCUSD",1742578401804,0.0003382,83839.0,83838.0,3.44390384]
["bitfinex","BTCUSD",1742578402056,0.0003382,83839.0,83838.0,3.50613105]
["bitfinex","BTCUSD",1742578402583,0.0003382,83839.0,83838.0,3.46890384]
["bitfinex","BTCUSD",1742578402896,0.0003382,83839.0,83838.0,3.46390384]
["bitfinex","BTCUSD",1742578403030,0.0003382,83839.0,83838.0,3.46990384]
["bitfinex","BTCUSD",1742578403234,0.0003382,83839.0,83838.0,3.50113494]
["bitfinex","BTCUSD",1742578403629,0.0003382,83839.0,83838.0,3.49913494]
["bitfinex","BTCUSD",1742578403867,0.0003382,83839.0,83838.0,3.46790384]
["bitfinex","BTCUSD",1742578404425,0.0003382,83839.0,83838.0,3.46190384]
["bitfinex","BTCUSD",1742578404650,0.0003382,83839.0,83838.0,3.5051463]
["bitfinex","BTCUSD",1742578404875,0.0003382,83839.0,83838.0,3.5111463]
["bitfinex","BTCUSD",1742578405274,0.0003382,83839.0,83838.0,3.5161463]
["bitfinex","BTCUSD",1742578410448,0.0003382,83839.0,83838.0,3.5111463]
["bitfinex","BTCUSD",1742578411199,0.0003382,83839.0,83838.0,3.5161463]
["bitfinex","BTCUSD",1742578411879,0.0003382,83839.0,83838.0,3.5209213]
["bitfinex","BTCUSD",1742578414031,0.0003382,83839.0,83838.0,3.3820813]
["bitfinex","BTCUSD",1742578414209,0.0003382,83839.0,83838.0,3.47386384]
["bitfinex","BTCUSD",1742578415201,0.0003382,83839.0,83838.0,3.51111458]
["bitfinex","BTCUSD",1742578415532,0.0003382,83839.0,83838.0,3.51111532]
["bitfinex","BTCUSD",1742578416894,0.0003382,83839.0,83838.0,3.34006384]
["bitfinex","BTCUSD",1742578417070,0.0003382,83839.0,83838.0,3.47386384]
["bitfinex","BTCUSD",1742578417277,0.0003382,83839.0,83838.0,3.51111548]
["bitfinex","BTCUSD",1742578417484,0.0003382,83839.0,83838.0,3.47386384]
["bitfinex","BTCUSD",1742578417907,0.0003382,83839.0,83838.0,3.40156384]
["bitfinex","BTCUSD",1742578418111,0.0003382,83839.0,83838.0,3.31836384]
["bitfinex","BTCUSD",1742578418473,0.0003382,83839.0,83838.0,3.34336384]
["bitfinex","BTCUSD",1742578418778,0.0003382,83839.0,83838.0,3.31836384]
["bitfinex","BTCUSD",1742578419391,0.0003382,83839.0,83838.0,3.34336384]
["bitfinex","BTCUSD",1742578420929,0.0003382,83839.0,83838.0,3.38062069]
["bitfinex","BTCUSD",1742578421338,0.0003382,83839.0,83838.0,3.34336384]
["bitfinex","BTCUSD",1742578422526,2e-07,83839.0,83838.0,3.50852615]
["bitfinex","BTCUSD",1742578423281,2e-07,83839.0,83838.0,3.43222615]
["bitfinex","BTCUSD",1742578423525,2e-07,83839.0,83838.0,3.39496384]
["bitfinex","BTCUSD",1742578423733,2e-07,83839.0,83838.0,3.41996384]
["bitfinex","BTCUSD",1742578424478,2e-07,83839.0,83838.0,3.39496384]
["bitfinex","BTCUSD",1742578427481,2e-07,83839.0,83838.0,3.26116384]
["bitfinex","BTCUSD",1742578427737,2e-07,83839.0,83838.0,2.88456384]
["bitfinex","BTCUSD",1742578427942,2e-07,83839.0,83838.0,3.00378299]
["bitfinex","BTCUSD",1742578428285,2e-07,83839.0,83838.0,3.04105554]
["bitfinex","BTCUSD",1742578428507,2e-07,83839.0,83838.0,3.00378299]
["bitfinex","BTCUSD",1742578428718,2e-07,83839.0,83838.0,3.04105631]
["bitfinex","BTCUSD",1742578429077,2e-07,83839.0,83838.0,3.00378299]
["bitfinex","BTCUSD",1742578429720,2e-07,83839.0,83838.0,3.04105862]
["bitfinex","BTCUSD",1742578430125,2e-07,83839.0,83838.0,3.00378299]
["bitfinex","BTCUSD",1742578431157,2e-07,83839.0,83838.0,3.04105896]
["bitfinex","BTCUSD",1742578431491,2e-07,83839.0,83838.0,3.00378299]
["bitfinex","BTCUSD",1742578431601,2e-07,83839.0,83838.0,3.05559975]
["bitfinex","BTCUSD",1742578431809,2e-07,83839.0,83838.0,3.35559975]
["bitfinex","BTCUSD",1742578432013,2e-07,83839.0,83838.0,3.44169975]
["bitfinex","BTCUSD",1742578432216,2e-07,83839.0,83838.0,3.51389975]
["bitfinex","BTCUSD",1742578433618,2e-07,83839.0,83838.0,3.50889975]
["bitfinex","BTCUSD",1742578434024,2e-07,83839.0,83838.0,3.51389975]
["bitfinex","BTCUSD",1742578434381,2e-07,83839.0,83838.0,3.50889975]
["bitfinex","BTCUSD",1742578434582,2e-07,83839.0,83838.0,3.51389975]
["bitfinex","BTCUSD",1742578434830,2e-07,83839.0,83838.0,3.50274279]
["bitfinex","BTCUSD",1742578436991,0.000338,83850.0,83849.0,0.66155]
["bitfinex","BTCUSD",1742578437200,0.000338,83850.0,83849.0,0.96670179]
["bitfinex","BTCUSD",1742578437541,0.000338,83850.0,83849.0,2.46670179]
["bitfinex","BTCUSD",1742578437749,0.000338,83850.0,83849.0,2.46170179]
["bitfinex","BTCUSD",1742578438155,0.000338,83850.0,83849.0,2.47247579]
["bitfinex","BTCUSD",1742578438469,0.000338,83850.0,83849.0,2.48965635]
["bitfinex","BTCUSD",1742578438939,0.000338,83850.0,83849.0,2.49465635]
["bitfinex","BTCUSD",1742578439138,0.000338,83850.0,83849.0,2.48965635]
["bitfinex","BTCUSD",1742578439475,0.000338,83850.0,83849.0,2.46465635]
["bitfinex","BTCUSD",1742578439675,0.000338,83850.0,83849.0,2.48965635]
["bitfinex","BTCUSD",1742578441084,0.000338,83850.0,83849.0,2.35589635]
["bitfinex","BTCUSD",1742578441289,0.000338,83850.0,83849.0,2.48965635]
["bitfinex","BTCUSD",1742578442415,0.000338,83850.0,83849.0,2.74009615]
["bitfinex","BTCUSD",1742578442668,0.000338,83850.0,83849.0,2.86908215]
["bitfinex","BTCUSD",1742578442843,0.000338,83850.0,83849.0,2.89408215]
["bitfinex","BTCUSD",1742578443043,0.000338,83850.0,83849.0,2.90301337]
["bitfinex","BTCUSD",1742578443858,0.000338,83850.0,83849.0,2.76925337]
["bitfinex","BTCUSD",1742578444091,0.00046264,83852.0,83851.0,0.703343]
["bitfinex","BTCUSD",1742578444092,6.4e-07,83852.0,83851.0,0.703343]
["bitfinex","BTCUSD",1742578444294,4e-08,83862.0,83861.0,0.34755385]
["bitfinex","BTCUSD",1742578444445,5.933e-05,83862.0,83861.0,1.37236459]
["bitfinex","BTCUSD",1742578444647,5.933e-05,83862.0,83861.0,1.93968459]
["bitfinex","BTCUSD",1742578444994,5.933e-05,83862.0,83861.0,3.43968459]
["bitfinex","BTCUSD",1742578445314,5.933e-05,83862.0,83861.0,3.31754374]
["bitfinex","BTCUSD",1742578445679,5.933e-05,83862.0,83861.0,3.29144839]
["bitfinex","BTCUSD",1742578446058,5.933e-05,83862.0,83861.0,3.15768839]
["bitfinex","BTCUSD",1742578446305,5.933e-05,83862.0,83861.0,3.29144839]
["bitfinex","BTCUSD",1742578446484,5.933e-05,83862.0,83861.0,2.99144839]
["bitfinex","BTCUSD",1742578447525,5.933e-05,83862.0,83861.0,2.99744839]
["bitfinex","BTCUSD",1742578448705,5.933e-05,83862.0,83861.0,3.00344839]
["bitfinex","BTCUSD",1742578449941,5.933e-05,83862.0,83861.0,3.39918924]
["bitfinex","BTCUSD",1742578450880,5.933e-05,83862.0,83861.0,3.26542924]
["bitfinex","BTCUSD",1742578451077,5.933e-05,83862.0,83861.0,3.39914924]
["bitfinex","BTCUSD",1742578455194,5.933e-05,83862.0,83861.0,3.00340839]
["bitfinex","BTCUSD",1742578456126,5.933e-05,83862.0,83861.0,2.99222783]
["bitfinex","BTCUSD",1742578461763,5.933e-05,83862.0,83861.0,2.58302803]
["bitfinex","BTCUSD",1742578462107,5.933e-05,83862.0,83861.0,2.44330803]
["bitfinex","BTCUSD",1742578462297,5.933e-05,83862.0,83861.0,2.57702803]
["bitfinex","BTCUSD",1742578462475,5.933e-05,83862.0,83861.0,2.58202803]
["bitfinex","BTCUSD",1742578462721,5.933e-05,83862.0,83861.0,2.57602803]
["bitfinex","BTCUSD",1742578464127,5.933e-05,83862.0,83861.0,2.58202803]
["bitfinex","BTCUSD",1742578469943,5.933e-05,83862.0,83861.0,2.44830803]
["bitfinex","BTCUSD",1742578470210,5.933e-05,83862.0,83861.0,2.58202803]
["bitfinex","BTCUSD",1742578474446,5.933e-05,83862.0,83861.0,2.462453]
["bitfinex","BTCUSD",1742578479395,5.933e-05,83862.0,83861.0,2.58202803]
["bitfinex","BTCUSD",1742578482835,5.933e-05,83862.0,83861.0,2.57602803]
["bitfinex","BTCUSD",1742578483038,5.933e-05,83862.0,83861.0,2.57102803]
["bitfinex","BTCUSD",1742578483245,5.933e-05,83862.0,83861.0,2.57702803]
["bitfinex","BTCUSD",1742578483869,5.933e-05,83862.0,83861.0,2.457453]
["bitfinex","BTCUSD",1742578484078,5.933e-05,83862.0,83861.0,2.07332]
["bitfinex","BTCUSD",1742578484281,5.933e-05,83862.0,83861.0,2.20704]
["bitfinex","BTCUSD",1742578484481,5.933e-05,83862.0,83861.0,2.463453]
["bitfinex","BTCUSD",1742578484661,5.933e-05,83862.0,83861.0,2.21304]
["bitfinex","BTCUSD",1742578484853,5.933e-05,83862.0,83861.0,2.445529]
["bitfinex","BTCUSD",1742578485428,5.933e-05,83862.0,83861.0,2.462453]
["bitfinex","BTCUSD",1742578485641,5.933e-05,83862.0,83861.0,2.456453]
["bitfinex","BTCUSD",1742578485980,5.933e-05,83862.0,83861.0,2.455453]
["bitfinex","BTCUSD",1742578486187,5.933e-05,83862.0,83861.0,2.458453]
["bitfinex","BTCUSD",1742578486608,5.933e-05,83862.0,83861.0,2.446529]
["bitfinex","BTCUSD",1742578487692,5.933e-05,83862.0,83861.0,2.458453]
["bitfinex","BTCUSD",1742578488537,5.933e-05,83862.0,83861.0,2.20804]
["bitfinex","BTCUSD",1742578488954,5.933e-05,83862.0,83861.0,2.446529]
["bitfinex","BTCUSD",1742578489165,0.23854633,83862.0,83861.0,1.507]
["bitfinex","BTCUSD",1742578489374,0.32997033,83862.0,83861.0,0.007]
["bitfinex","BTCUSD",1742578490127,0.32997033,83862.0,83861.0,0.003]
["bitfinex","BTCUSD",1742578491323,0.238504,83856.0,83855.0,1.5]
["bitfinex","BTCUSD",1742578491541,0.09148333,83862.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742578491542,0.238491,83861.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742578491713,0.238495,83860.0,83856.0,0.238504]
["bitfinex","BTCUSD",1742578492074,0.238495,83860.0,83857.0,0.238498]
["bitfinex","BTCUSD",1742578492527,0.238495,83859.0,83857.0,0.238498]
["bitfinex","BTCUSD",1742578493003,0.238495,83860.0,83857.0,0.238498]
["bitfinex","BTCUSD",1742578493327,0.238495,83860.0,83857.0,0.239498]
["bitfinex","BTCUSD",1742578493529,0.238495,83859.0,83857.0,0.238498]
["bitfinex","BTCUSD",1742578493680,0.238495,83860.0,83857.0,0.238499]
["bitfinex","BTCUSD",1742578494217,0.25123168,83860.0,83857.0,0.238499]
["bitfinex","BTCUSD",1742578494385,0.238495,83860.0,83857.0,0.238499]
["bitfinex","BTCUSD",1742578495011,0.238495,83860.0,83857.0,0.239499]
["bitfinex","BTCUSD",1742578495491,0.238495,83860.0,83857.0,0.238499]
["bitfinex","BTCUSD",1742578495691,0.238495,83860.0,83858.0,1.5]
["bitfinex","BTCUSD",1742578496328,0.238495,83860.0,83858.0,1.738498]
["bitfinex","BTCUSD",1742578496624,0.238492,83861.0,83858.0,1.738498]
["bitfinex","BTCUSD",1742578496905,5.933e-05,83862.0,83860.0,0.238492]
["bitfinex","BTCUSD",1742578497113,5.933e-05,83862.0,83861.0,0.45357274]
["bitfinex","BTCUSD",1742578497315,5.933e-05,83862.0,83861.0,0.45118803]
["bitfinex","BTCUSD",1742578498689,5.933e-05,83862.0,83861.0,0.46318803]
["bitfinex","BTCUSD",1742578499325,5.933e-05,83862.0,83861.0,1.96318803]
["bitfinex","BTCUSD",1742578501558,5.933e-05,83862.0,83861.0,2.31248803]
["bitfinex","BTCUSD",1742578501772,3.3e-07,83862.0,83861.0,2.36925811]
["bitfinex","BTCUSD",1742578502029,3.3e-07,83862.0,83861.0,2.39425811]
["bitfinex","BTCUSD",1742578502577,3.3e-07,83862.0,83861.0,2.38825811]
["bitfinex","BTCUSD",1742578502785,0.0003382,83903.0,83888.0,0.374133]
["bitfinex","BTCUSD",1742578503012,0.0003382,83903.0,83888.0,1.20932888]
["bitfinex","BTCUSD",1742578503218,0.00075253,83889.0,83888.0,1.20932888]
["bitfinex","BTCUSD",1742578504282,0.00075253,83889.0,83888.0,1.22442356]
["bitfinex","BTCUSD",1742578505676,0.00075253,83889.0,83888.0,1.23042356]
["bitfinex","BTCUSD",1742578506484,0.00075253,83889.0,83888.0,1.25409099]
["bitfinex","BTCUSD",1742578506745,0.00075253,83889.0,83888.0,1.55909099]
["bitfinex","BTCUSD",1742578507055,0.00075253,83889.0,83888.0,1.57909099]
["bitfinex","BTCUSD",1742578507246,0.00075253,83889.0,83888.0,1.41571014]
["bitfinex","BTCUSD",1742578507586,0.00075253,83889.0,83888.0,1.11571014]
["bitfinex","BTCUSD",1742578507788,0.00075253,83889.0,83888.0,0.94326803]
["bitfinex","BTCUSD",1742578508039,0.00075253,83889.0,83888.0,1.07102803]
["bitfinex","BTCUSD",1742578508275,0.00075253,83889.0,83888.0,1.08294803]
["bitfinex","BTCUSD",1742578508644,0.00075253,83889.0,83888.0,1.07094803]
["bitfinex","BTCUSD",1742578508836,0.00075253,83889.0,83888.0,1.08294803]
["bitfinex","BTCUSD",1742578509287,0.00075253,83889.0,83888.0,2.58294803]
["bitfinex","BTCUSD",1742578509442,0.00075253,83889.0,83888.0,2.57694803]
["bitfinex","BTCUSD",1742578509864,0.00075253,83889.0,83888.0,2.57494803]
["bitfinex","BTCUSD",1742578510116,0.00075253,83889.0,83888.0,2.57994803]
["bitfinex","BTCUSD",1742578516872,0.00075253,83889.0,83888.0,2.21004]
["bitfinex","BTCUSD",1742578517035,0.23916253,83889.0,83888.0,2.07636]
["bitfinex","BTCUSD",1742578517233,0.23916253,83889.0,83888.0,2.21004]
["bitfinex","BTCUSD",1742578517234,0.25108253,83889.0,83888.0,2.21004]
["bitfinex","BTCUSD",1742578518088,0.25108253,83889.0,83888.0,2.20604]
["bitfinex","BTCUSD",1742578518454,0.25108253,83889.0,83888.0,2.20104]
["bitfinex","BTCUSD",1742578519166,0.00075253,83889.0,83888.0,1.884013]
["bitfinex","BTCUSD",1742578519546,0.00075253,83889.0,83888.0,2.00358803]
["bitfinex","BTCUSD",1742578521594,0.00075253,83889.0,83888.0,2.00458803]
["bitfinex","BTCUSD",1742578527727,0.238387,83897.0,83890.0,0.238407]
["bitfinex","BTCUSD",1742578527935,0.238393,83895.0,83891.0,0.35797703]
["bitfinex","BTCUSD",1742578528141,5.433e-05,83896.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742578528355,0.00230183,83896.0,83888.0,1.501]
["bitfinex","BTCUSD",1742578528530,0.25032,83893.0,83889.0,0.13368]
["bitfinex","BTCUSD",1742578528677,0.25036333,83896.0,83889.0,0.13368]
["bitfinex","BTCUSD",1742578528892,5.433e-05,83896.0,83892.0,0.238399]
["bitfinex","BTCUSD",1742578529221,5.433e-05,83896.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742578529624,0.238395,83895.0,83890.0,0.250324]
["bitfinex","BTCUSD",1742578530030,5.433e-05,83896.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742578530249,0.23844533,83896.0,83892.0,0.2384]
["bitfinex","BTCUSD",1742578530460,0.23844533,83896.0,83891.0,0.238403]
["bitfinex","BTCUSD",1742578530688,0.238393,83895.0,83891.0,0.238403]
["bitfinex","BTCUSD",1742578530900,5.433e-05,83896.0,83895.0,0.238393]
["bitfinex","BTCUSD",1742578531545,0.01219355,83896.0,83895.0,1.738393]
["bitfinex","BTCUSD",1742578531743,0.00039253,83896.0,83895.0,1.750312]
["bitfinex","BTCUSD",1742578531949,0.00039253,83896.0,83895.0,1.86988703]
["bitfinex","BTCUSD",1742578533215,0.00039253,83896.0,83895.0,1.87188703]
["bitfinex","BTCUSD",1742578533392,0.00039253,83896.0,83895.0,1.87288703]
["bitfinex","BTCUSD",1742578535722,0.00039253,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578537293,0.23878253,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578537505,0.25074688,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578537714,0.01235688,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578538174,0.01287223,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578538352,0.25070153,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578538562,0.26266588,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578539365,0.27515815,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578541837,0.26266588,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578548943,0.01235688,83896.0,83895.0,1.63664]
["bitfinex","BTCUSD",1742578549245,0.00039253,83896.0,83895.0,1.886952]
["bitfinex","BTCUSD",1742578549918,0.00039253,83896.0,83895.0,2.00652703]
["bitfinex","BTCUSD",1742578556773,0.00039253,83896.0,83895.0,2.00669603]
["bitfinex","BTCUSD",1742578557710,0.23878253,83896.0,83895.0,1.503169]
["bitfinex","BTCUSD",1742578557909,0.25070153,83896.0,83895.0,1.636809]
["bitfinex","BTCUSD",1742578558310,0.26268154,83896.0,83895.0,1.636809]
["bitfinex","BTCUSD",1742578560494,0.26268154,83896.0,83895.0,1.503169]
["bitfinex","BTCUSD",1742578560697,0.26268154,83896.0,83895.0,1.636809]
["bitfinex","BTCUSD",1742578560906,0.26268154,83896.0,83895.0,0.003169]
["bitfinex","BTCUSD",1742578561101,0.26268154,83896.0,83895.0,0.136809]
["bitfinex","BTCUSD",1742578561368,0.26268154,83896.0,83895.0,1.636809]
["bitfinex","BTCUSD",1742578561966,0.01237254,83896.0,83895.0,1.887121]
["bitfinex","BTCUSD",1742578562178,0.00039253,83896.0,83895.0,1.887121]
["bitfinex","BTCUSD",1742578563725,0.00039253,83896.0,83895.0,2.08689603]
["bitfinex","BTCUSD",1742578563930,0.00039253,83896.0,83895.0,2.09587745]
["bitfinex","BTCUSD",1742578564160,0.00039253,83896.0,83895.0,2.1331371]
["bitfinex","BTCUSD",1742578564597,0.00039253,83896.0,83895.0,2.11918573]
["bitfinex","BTCUSD",1742578564812,0.00039253,83896.0,83895.0,2.11818573]
["bitfinex","BTCUSD",1742578565228,0.00039253,83896.0,83895.0,2.12218573]
["bitfinex","BTCUSD",1742578565930,0.00039253,83896.0,83895.0,2.11618573]
["bitfinex","BTCUSD",1742578566126,0.00039253,83896.0,83895.0,2.12218573]
["bitfinex","BTCUSD",1742578566337,0.00039253,83896.0,83895.0,2.12818573]
["bitfinex","BTCUSD",1742578567711,0.00039253,83896.0,83895.0,1.98556431]
["bitfinex","BTCUSD",1742578567908,0.00039253,83896.0,83895.0,2.01569603]
["bitfinex","BTCUSD",1742578568911,0.00039253,83896.0,83895.0,2.00969603]
["bitfinex","BTCUSD",1742578569431,0.00039253,83896.0,83895.0,2.01569603]
["bitfinex","BTCUSD",1742578569600,0.00039253,83896.0,83895.0,2.00969603]
["bitfinex","BTCUSD",1742578571120,0.00039253,83896.0,83895.0,2.01469603]
["bitfinex","BTCUSD",1742578571655,0.00039253,83896.0,83895.0,1.511169]
["bitfinex","BTCUSD",1742578571887,0.23878253,83896.0,83895.0,1.644809]
["bitfinex","BTCUSD",1742578572079,0.25070153,83896.0,83895.0,1.644809]
["bitfinex","BTCUSD",1742578572317,0.25855672,83896.0,83895.0,1.644809]
["bitfinex","BTCUSD",1742578572489,0.24663772,83896.0,83895.0,1.644809]
["bitfinex","BTCUSD",1742578572636,0.24663772,83896.0,83895.0,1.633809]
["bitfinex","BTCUSD",1742578572992,0.25855672,83896.0,83895.0,1.642809]
["bitfinex","BTCUSD",1742578573412,0.24663772,83896.0,83895.0,1.642809]
["bitfinex","BTCUSD",1742578573604,0.00824772,83896.0,83895.0,1.642809]
["bitfinex","BTCUSD",1742578574712,0.0209933,83896.0,83895.0,1.642809]
["bitfinex","BTCUSD",1742578574918,0.00824772,83896.0,83895.0,1.881202]
["bitfinex","BTCUSD",1742578576822,0.00039253,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578579529,0.00816937,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578581083,0.00039253,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578581593,0.00816937,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578582345,0.00039253,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578582545,0.0081491,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578582694,0.00039253,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578582895,0.0081432,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578583119,0.00039253,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578583336,0.0081432,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578583769,0.00039253,83896.0,83895.0,1.893121]
["bitfinex","BTCUSD",1742578584526,0.00039253,83896.0,83895.0,2.08809603]
["bitfinex","BTCUSD",1742578585801,0.00039253,83896.0,83895.0,2.08309603]
["bitfinex","BTCUSD",1742578586016,5.3e-07,83896.0,83895.0,2.42032242]
["bitfinex","BTCUSD",1742578586225,5.3e-07,83896.0,83895.0,2.42632242]
["bitfinex","BTCUSD",1742578586400,5.3e-07,83896.0,83895.0,2.47292242]
["bitfinex","BTCUSD",1742578586910,5.3e-07,83896.0,83895.0,2.49134885]
["bitfinex","BTCUSD",1742578587108,0.000338,83898.0,83895.0,2.49134885]
["bitfinex","BTCUSD",1742578587109,5.3e-07,83898.0,83897.0,0.64434685]
["bitfinex","BTCUSD",1742578587320,5.3e-07,83898.0,83897.0,0.80114827]
["bitfinex","BTCUSD",1742578587890,7.3e-07,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1742578588089,7.3e-07,83903.0,83902.0,0.53179242]
["bitfinex","BTCUSD",1742578588724,7.3e-07,83903.0,83902.0,2.03179242]
["bitfinex","BTCUSD",1742578589139,7.3e-07,83903.0,83902.0,2.03779242]
["bitfinex","BTCUSD",1742578589373,3.3e-07,83906.0,83905.0,0.82062285]
["bitfinex","BTCUSD",1742578589576,3.3e-07,83906.0,83905.0,0.97742427]
["bitfinex","BTCUSD",1742578590635,3.3e-07,83906.0,83905.0,0.99231916]
["bitfinex","BTCUSD",1742578591458,3.3e-07,83906.0,83905.0,0.99831916]
["bitfinex","BTCUSD",1742578591857,3.3e-07,83906.0,83905.0,2.08661916]
["bitfinex","BTCUSD",1742578592058,3.3e-07,83906.0,83905.0,2.09261916]
["bitfinex","BTCUSD",1742578592288,0.000338,83934.0,83905.0,2.09261916]
["bitfinex","BTCUSD",1742578592289,7.3e-07,83912.0,83911.0,0.403664]
["bitfinex","BTCUSD",1742578592423,7.3e-07,83912.0,83911.0,1.26106542]
["bitfinex","BTCUSD",1742578592602,7.3e-07,83912.0,83911.0,2.76106542]
["bitfinex","BTCUSD",1742578593610,7.3e-07,83912.0,83911.0,3.07560627]
["bitfinex","BTCUSD",1742578593827,7.3e-07,83912.0,83911.0,3.08160627]
["bitfinex","BTCUSD",1742578594030,7.3e-07,83912.0,83911.0,3.08637627]
["bitfinex","BTCUSD",1742578595104,7.3e-07,83912.0,83911.0,3.03814988]
["bitfinex","BTCUSD",1742578595308,7.3e-07,83912.0,83911.0,3.04914988]
["bitfinex","BTCUSD",1742578595470,7.3e-07,83912.0,83911.0,3.05514988]
["bitfinex","BTCUSD",1742578595675,7.3e-07,83912.0,83911.0,3.05014988]
["bitfinex","BTCUSD",1742578595879,7.3e-07,83912.0,83911.0,3.02414988]
["bitfinex","BTCUSD",1742578596084,7.3e-07,83912.0,83911.0,3.04914988]
["bitfinex","BTCUSD",1742578596285,7.3e-07,83912.0,83911.0,3.05514988]
["bitfinex","BTCUSD",1742578596481,7.3e-07,83912.0,83911.0,3.04893519]
["bitfinex","BTCUSD",1742578597709,7.3e-07,83912.0,83911.0,3.48313519]
["bitfinex","BTCUSD",1742578598701,7.3e-07,83912.0,83911.0,3.48813519]
["bitfinex","BTCUSD",1742578599644,7.3e-07,83912.0,83911.0,3.52514317]
["bitfinex","BTCUSD",1742578599866,9.3e-07,83923.0,83922.0,0.56977185]
["bitfinex","BTCUSD",1742578600060,0.00012514,83923.0,83922.0,2.00270688]
["bitfinex","BTCUSD",1742578600723,0.00012514,83923.0,83922.0,1.98316603]
["bitfinex","BTCUSD",1742578601580,0.00012514,83923.0,83922.0,2.00639309]
["bitfinex","BTCUSD",1742578602762,0.00012514,83923.0,83922.0,3.50639309]
["bitfinex","BTCUSD",1742578603707,0.00012514,83923.0,83922.0,2.81529309]
["bitfinex","BTCUSD",1742578604306,0.00012514,83923.0,83922.0,2.82006309]
["bitfinex","BTCUSD",1742578604639,0.00012514,83923.0,83922.0,2.68650309]
["bitfinex","BTCUSD",1742578604787,0.00026334,83925.0,83924.0,0.550225]
["bitfinex","BTCUSD",1742578604999,0.00026334,83925.0,83924.0,0.66980003]
["bitfinex","BTCUSD",1742578605692,0.00026334,83925.0,83924.0,2.16980003]
["bitfinex","BTCUSD",1742578606093,0.00026334,83925.0,83924.0,2.17380003]
["bitfinex","BTCUSD",1742578606537,0.00026334,83925.0,83924.0,2.74064003]
["bitfinex","BTCUSD",1742578606747,0.00026334,83925.0,83924.0,2.74564003]
["bitfinex","BTCUSD",1742578607092,0.00026334,83925.0,83924.0,2.44564003]
["bitfinex","BTCUSD",1742578607310,0.00026334,83925.0,83924.0,2.57920003]
["bitfinex","BTCUSD",1742578612764,0.00026334,83925.0,83924.0,2.56728503]
["bitfinex","BTCUSD",1742578612970,0.00026334,83925.0,83924.0,2.34089003]
["bitfinex","BTCUSD",1742578613290,0.00026334,83925.0,83924.0,2.57920003]
["bitfinex","BTCUSD",1742578613967,0.00026334,83925.0,83924.0,2.57420003]
["bitfinex","BTCUSD",1742578614475,0.00026334,83925.0,83924.0,2.57920003]
["bitfinex","BTCUSD",1742578614626,0.00026334,83925.0,83924.0,2.44164003]
["bitfinex","BTCUSD",1742578614827,0.00026334,83925.0,83924.0,2.57520003]
["bitfinex","BTCUSD",1742578615050,0.00026334,83925.0,83924.0,2.57920003]
["bitfinex","BTCUSD",1742578615618,0.00026334,83925.0,83924.0,2.57953803]
["bitfinex","BTCUSD",1742578622657,0.00026334,83925.0,83924.0,2.65993803]
["bitfinex","BTCUSD",1742578623465,0.00026334,83925.0,83924.0,2.69716195]
["bitfinex","BTCUSD",1742578623835,0.00026334,83925.0,83924.0,2.99716195]
["bitfinex","BTCUSD",1742578624839,0.00026334,83925.0,83924.0,2.99316195]
["bitfinex","BTCUSD",1742578625246,0.00026334,83925.0,83924.0,2.99716195]
["bitfinex","BTCUSD",1742578625446,3.4e-07,83925.0,83924.0,2.99716195]
["bitfinex","BTCUSD",1742578626064,3.4e-07,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1742578626257,3.4e-07,83929.0,83928.0,0.78361195]
["bitfinex","BTCUSD",1742578626875,3.4e-07,83929.0,83928.0,2.28361195]
["bitfinex","BTCUSD",1742578627077,3.4e-07,83929.0,83928.0,2.69281195]
["bitfinex","BTCUSD",1742578627626,3.4e-07,83929.0,83928.0,2.69881195]
["bitfinex","BTCUSD",1742578628395,3.4e-07,83929.0,83928.0,2.70481195]
["bitfinex","BTCUSD",1742578630461,3.4e-07,83929.0,83928.0,2.47551725]
["bitfinex","BTCUSD",1742578631157,3.4e-07,83929.0,83928.0,2.5434581]
["bitfinex","BTCUSD",1742578631351,3.4e-07,83929.0,83928.0,2.5684581]
["bitfinex","BTCUSD",1742578631873,3.4e-07,83929.0,83928.0,2.5624581]
["bitfinex","BTCUSD",1742578632275,3.4e-07,83929.0,83928.0,2.5684581]
["bitfinex","BTCUSD",1742578632487,3.4e-07,83929.0,83928.0,2.5565441]
["bitfinex","BTCUSD",1742578632858,3.4e-07,83929.0,83928.0,2.5505441]
["bitfinex","BTCUSD",1742578633184,3.4e-07,83929.0,83928.0,2.5565441]
["bitfinex","BTCUSD",1742578633563,3.4e-07,83929.0,83928.0,2.5445441]
["bitfinex","BTCUSD",1742578633976,3.4e-07,83929.0,83928.0,2.5505441]
["bitfinex","BTCUSD",1742578634752,3.4e-07,83929.0,83928.0,2.5565441]
["bitfinex","BTCUSD",1742578635929,3.4e-07,83929.0,83928.0,3.2476441]
["bitfinex","BTCUSD",1742578638136,3.4e-07,83929.0,83928.0,3.15470325]
["bitfinex","BTCUSD",1742578638368,3.4e-07,83929.0,83928.0,3.28822325]
["bitfinex","BTCUSD",1742578640580,3.4e-07,83929.0,83928.0,3.28856105]
["bitfinex","BTCUSD",1742578640798,0.00016924,83929.0,83928.0,2.74121713]
["bitfinex","BTCUSD",1742578640961,0.00016924,83929.0,83928.0,2.86873713]
["bitfinex","BTCUSD",1742578641164,0.00016924,83929.0,83928.0,3.16273713]
["bitfinex","BTCUSD",1742578641366,0.00016924,83929.0,83928.0,3.16873713]
["bitfinex","BTCUSD",1742578641763,0.00016924,83929.0,83928.0,2.02911283]
["bitfinex","BTCUSD",1742578641950,0.00016924,83929.0,83928.0,2.16263283]
["bitfinex","BTCUSD",1742578643010,0.00016924,83929.0,83928.0,2.16863283]
["bitfinex","BTCUSD",1742578643215,0.00016924,83929.0,83928.0,2.17463283]
["bitfinex","BTCUSD",1742578643583,0.00016924,83929.0,83928.0,2.16863283]
["bitfinex","BTCUSD",1742578643792,0.00016924,83929.0,83928.0,2.16263283]
["bitfinex","BTCUSD",1742578644133,0.00016924,83929.0,83928.0,2.16763283]
["bitfinex","BTCUSD",1742578644374,0.00016924,83929.0,83928.0,2.17363283]
["bitfinex","BTCUSD",1742578644721,0.00016924,83929.0,83928.0,2.16263283]
["bitfinex","BTCUSD",1742578644926,0.00016924,83929.0,83928.0,2.16763283]
["bitfinex","BTCUSD",1742578645492,0.00016924,83929.0,83928.0,2.20476628]
["bitfinex","BTCUSD",1742578646094,0.00016924,83929.0,83928.0,2.21076628]
["bitfinex","BTCUSD",1742578646303,0.00016924,83929.0,83928.0,2.20576628]
["bitfinex","BTCUSD",1742578646495,0.00016924,83929.0,83928.0,2.21176628]
["bitfinex","BTCUSD",1742578646929,0.00016924,83929.0,83928.0,2.21676628]
["bitfinex","BTCUSD",1742578647873,0.00016924,83929.0,83928.0,2.58380713]
["bitfinex","BTCUSD",1742578648069,0.00016924,83929.0,83928.0,2.60880713]
["bitfinex","BTCUSD",1742578648631,0.00016924,83929.0,83928.0,2.58380713]
["bitfinex","BTCUSD",1742578648839,0.00016924,83929.0,83928.0,2.60880713]
["bitfinex","BTCUSD",1742578649895,2.4e-07,83929.0,83928.0,2.84710613]
["bitfinex","BTCUSD",1742578650993,6.4e-07,83936.0,83935.0,0.538279]
["bitfinex","BTCUSD",1742578651140,6.4e-07,83936.0,83935.0,0.77808748]
["bitfinex","BTCUSD",1742578651866,6.4e-07,83936.0,83935.0,2.27808748]
["bitfinex","BTCUSD",1742578652442,6.4e-07,83936.0,83935.0,2.29000048]
["bitfinex","BTCUSD",1742578653245,6.4e-07,83936.0,83935.0,2.29600048]
["bitfinex","BTCUSD",1742578653450,6.4e-07,83936.0,83935.0,2.70420048]
["bitfinex","BTCUSD",1742578653657,6.4e-07,83936.0,83935.0,2.72374133]
["bitfinex","BTCUSD",1742578653858,6.4e-07,83936.0,83935.0,2.72974133]
["bitfinex","BTCUSD",1742578654102,4.4e-07,83946.0,83945.0,0.550163]
["bitfinex","BTCUSD",1742578654307,4.4e-07,83946.0,83945.0,2.05449888]
["bitfinex","BTCUSD",1742578654511,4.4e-07,83946.0,83945.0,2.09163233]
["bitfinex","BTCUSD",1742578654929,4.4e-07,83946.0,83945.0,3.59163233]
["bitfinex","BTCUSD",1742578655172,4.4e-07,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742578655386,0.00012465,83959.0,83958.0,1.48897248]
["bitfinex","BTCUSD",1742578656075,6.5e-07,83959.0,83958.0,2.98897248]
["bitfinex","BTCUSD",1742578657374,6.5e-07,83959.0,83958.0,2.85545248]
["bitfinex","BTCUSD",1742578657585,6.5e-07,83959.0,83958.0,2.90703248]
["bitfinex","BTCUSD",1742578658144,6.5e-07,83959.0,83958.0,2.9307882]
["bitfinex","BTCUSD",1742578658550,0.238138,83985.0,83981.0,0.238149]
["bitfinex","BTCUSD",1742578658736,0.23855188,83985.0,83982.0,0.70016]
["bitfinex","BTCUSD",1742578659150,0.238141,83984.0,83982.0,0.70016]
["bitfinex","BTCUSD",1742578659379,0.00041388,83985.0,83982.0,0.70016]
["bitfinex","BTCUSD",1742578659574,0.23814,83984.0,83982.0,0.70016]
["bitfinex","BTCUSD",1742578659783,0.0823,83983.0,83982.0,0.70016]
["bitfinex","BTCUSD",1742578659978,0.0823,83983.0,83982.0,0.943306]
["bitfinex","BTCUSD",1742578660187,0.09180488,83983.0,83982.0,0.955213]
["bitfinex","BTCUSD",1742578660782,0.09180488,83983.0,83982.0,0.954213]
["bitfinex","BTCUSD",1742578661185,0.09180488,83983.0,83982.0,2.459213]
["bitfinex","BTCUSD",1742578661387,0.09180488,83983.0,83982.0,2.455213]
["bitfinex","BTCUSD",1742578661612,0.0823,83983.0,83982.0,2.455213]
["bitfinex","BTCUSD",1742578662808,0.0823,83983.0,83982.0,2.459213]
["bitfinex","BTCUSD",1742578664520,0.00041388,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1742578665364,0.00041388,83985.0,83984.0,1.750047]
["bitfinex","BTCUSD",1742578665986,0.00041388,83985.0,83984.0,1.86962203]
["bitfinex","BTCUSD",1742578666111,0.00041388,83985.0,83984.0,1.87862203]
["bitfinex","BTCUSD",1742578668446,0.00041388,83985.0,83984.0,1.892527]
["bitfinex","BTCUSD",1742578673910,0.00041388,83985.0,83984.0,2.01210203]
["bitfinex","BTCUSD",1742578677216,0.00041388,83985.0,83984.0,1.87862203]
["bitfinex","BTCUSD",1742578677422,0.00041388,83985.0,83984.0,2.01206203]
["bitfinex","BTCUSD",1742578677824,0.00058288,83985.0,83984.0,2.01206203]
["bitfinex","BTCUSD",1742578678840,0.07808288,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578679205,0.07808288,83985.0,83984.0,1.88058]
["bitfinex","BTCUSD",1742578679563,0.08684168,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578680306,0.08684168,83985.0,83984.0,1.63344]
["bitfinex","BTCUSD",1742578680485,0.08684168,83985.0,83984.0,1.87158]
["bitfinex","BTCUSD",1742578680710,0.08684168,83985.0,83984.0,1.87458]
["bitfinex","BTCUSD",1742578680905,0.07808288,83985.0,83984.0,1.63644]
["bitfinex","BTCUSD",1742578681099,0.08683062,83985.0,83984.0,1.63644]
["bitfinex","BTCUSD",1742578681329,0.08683062,83985.0,83984.0,1.87458]
["bitfinex","BTCUSD",1742578681527,0.08683062,83985.0,83984.0,1.87658]
["bitfinex","BTCUSD",1742578681884,0.08683062,83985.0,83984.0,1.888487]
["bitfinex","BTCUSD",1742578682129,0.00058288,83985.0,83984.0,1.888487]
["bitfinex","BTCUSD",1742578683878,0.00058288,83985.0,83984.0,2.00806203]
["bitfinex","BTCUSD",1742578685339,0.00058288,83985.0,83984.0,2.00606203]
["bitfinex","BTCUSD",1742578685549,0.00058288,83985.0,83984.0,2.00306203]
["bitfinex","BTCUSD",1742578685758,0.00058288,83985.0,83984.0,2.00606203]
["bitfinex","BTCUSD",1742578686093,0.00058288,83985.0,83984.0,2.00306203]
["bitfinex","BTCUSD",1742578686515,0.00058288,83985.0,83984.0,2.00706203]
["bitfinex","BTCUSD",1742578686994,0.00058288,83985.0,83984.0,2.01206203]
["bitfinex","BTCUSD",1742578687206,0.00058288,83985.0,83984.0,2.0357687]
["bitfinex","BTCUSD",1742578694475,0.00058288,83985.0,83984.0,1.892487]
["bitfinex","BTCUSD",1742578698687,0.00058288,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578698885,0.00058288,83985.0,83984.0,1.88058]
["bitfinex","BTCUSD",1742578699067,0.00058288,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578699679,0.01036439,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578701007,0.24850139,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578701557,0.26040739,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578702243,0.27266312,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578702649,0.26040739,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578703044,0.01036439,83985.0,83984.0,1.64244]
["bitfinex","BTCUSD",1742578703241,0.01036439,83985.0,83984.0,1.892487]
["bitfinex","BTCUSD",1742578703446,0.01036439,83985.0,83984.0,2.01206203]
["bitfinex","BTCUSD",1742578703602,0.00058288,83985.0,83984.0,2.01206203]
["bitfinex","BTCUSD",1742578709793,0.00058288,83985.0,83984.0,2.04927636]
["bitfinex","BTCUSD",1742578710018,0.00058288,83985.0,83984.0,2.05819869]
["bitfinex","BTCUSD",1742578710221,0.00058288,83985.0,83984.0,2.05419869]
["bitfinex","BTCUSD",1742578710426,0.00058288,83985.0,83984.0,2.13409869]
["bitfinex","BTCUSD",1742578710807,0.00058288,83985.0,83984.0,2.13809869]
["bitfinex","BTCUSD",1742578711008,0.00058288,83985.0,83984.0,2.13309869]
["bitfinex","BTCUSD",1742578711211,8.8e-07,83985.0,83984.0,2.43309869]
["bitfinex","BTCUSD",1742578711414,8.8e-07,83985.0,83984.0,2.48699869]
["bitfinex","BTCUSD",1742578711618,9.8e-07,83990.0,83989.0,0.550032]
["bitfinex","BTCUSD",1742578711823,0.00012507,83990.0,83989.0,0.78672136]
["bitfinex","BTCUSD",1742578712232,0.00012507,83990.0,83989.0,2.28672136]
["bitfinex","BTCUSD",1742578712845,7e-08,83990.0,83989.0,2.28672136]
["bitfinex","BTCUSD",1742578713248,7e-08,83990.0,83989.0,2.33172136]
["bitfinex","BTCUSD",1742578713457,0.00038117,84019.0,84017.0,0.238045]
["bitfinex","BTCUSD",1742578713632,0.00038117,84019.0,84018.0,0.13344]
["bitfinex","BTCUSD",1742578713633,0.00050524,84019.0,84018.0,0.13344]
["bitfinex","BTCUSD",1742578713837,0.00050524,84019.0,84018.0,0.371484]
["bitfinex","BTCUSD",1742578714037,0.00050524,84019.0,84018.0,0.13344]
["bitfinex","BTCUSD",1742578714890,0.00050524,84019.0,84018.0,0.13644]
["bitfinex","BTCUSD",1742578715028,0.23854624,84019.0,84018.0,0.13644]
["bitfinex","BTCUSD",1742578715224,0.25044824,84019.0,84018.0,0.13644]
["bitfinex","BTCUSD",1742578715423,0.25044824,84019.0,84018.0,0.1364]
["bitfinex","BTCUSD",1742578716042,0.25044824,84019.0,84018.0,0.1384]
["bitfinex","BTCUSD",1742578716885,0.25044824,84019.0,84018.0,1.6384]
["bitfinex","BTCUSD",1742578717077,0.25044824,84019.0,84018.0,1.6364]
["bitfinex","BTCUSD",1742578717297,0.25044824,84019.0,84018.0,1.6334]
["bitfinex","BTCUSD",1742578717482,0.25044824,84019.0,84018.0,1.6344]
["bitfinex","BTCUSD",1742578718293,0.25044824,84019.0,84018.0,1.6334]
["bitfinex","BTCUSD",1742578718623,0.25044824,84019.0,84018.0,1.6344]
["bitfinex","BTCUSD",1742578719889,0.25869926,84019.0,84018.0,0.1344]
["bitfinex","BTCUSD",1742578720993,0.25869926,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1742578725048,0.34944011,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1742578725250,0.46901514,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1742578725548,0.81818414,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1742578726603,0.249987,84004.0,84003.0,0.1334]
["bitfinex","BTCUSD",1742578726746,0.378087,84004.0,84003.0,0.1334]
["bitfinex","BTCUSD",1742578726951,0.40076772,84004.0,84003.0,0.1334]
["bitfinex","BTCUSD",1742578727207,0.40076772,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578728939,0.32166772,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578729203,0.00813987,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578729400,0.25812687,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578729641,0.249987,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578729845,0.25657761,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578731986,0.00659061,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578732120,0.1641059,84005.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578732622,0.249971,84010.0,84007.0,0.238072]
["bitfinex","BTCUSD",1742578732815,0.238072,84008.0,84005.0,0.249982]
["bitfinex","BTCUSD",1742578732980,0.249973,84009.0,84004.0,0.238078]
["bitfinex","BTCUSD",1742578733178,0.23808,84006.0,84003.0,1.871486]
["bitfinex","BTCUSD",1742578733358,0.238077,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742578733578,0.238077,84007.0,84005.0,0.23808]
["bitfinex","BTCUSD",1742578734180,0.238077,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742578734383,0.238077,84007.0,84005.0,0.23808]
["bitfinex","BTCUSD",1742578734885,0.00558941,84006.0,84005.0,0.23908]
["bitfinex","BTCUSD",1742578735167,0.00558941,84006.0,84005.0,0.23808]
["bitfinex","BTCUSD",1742578735603,0.011903,84008.0,84003.0,1.88339]
["bitfinex","BTCUSD",1742578735805,0.24278249,84006.0,84003.0,1.88339]
["bitfinex","BTCUSD",1742578735956,0.00470945,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742578736159,0.00470448,84005.0,84003.0,1.871486]
["bitfinex","BTCUSD",1742578736492,0.23808,84006.0,84003.0,1.871486]
["bitfinex","BTCUSD",1742578736640,0.00471263,84004.0,84003.0,1.871486]
["bitfinex","BTCUSD",1742578736841,0.23808,84006.0,84003.0,1.871486]
["bitfinex","BTCUSD",1742578737068,0.00471759,84004.0,84003.0,1.871486]
["bitfinex","BTCUSD",1742578737283,0.238083,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578737452,0.24279066,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578737848,0.24279066,84004.0,84003.0,1.6344]
["bitfinex","BTCUSD",1742578738052,0.24279066,84004.0,84003.0,1.6334]
["bitfinex","BTCUSD",1742578738452,0.24279066,84004.0,84003.0,1.502]
["bitfinex","BTCUSD",1742578738686,0.24279066,84004.0,84003.0,1.6354]
["bitfinex","BTCUSD",1742578740438,0.25469466,84004.0,84003.0,1.6354]
["bitfinex","BTCUSD",1742578742268,0.00470766,84004.0,84003.0,1.88539]
["bitfinex","BTCUSD",1742578742472,0.00470766,84004.0,84003.0,1.873486]
["bitfinex","BTCUSD",1742578742634,0.238074,84008.0,84003.0,1.873486]
["bitfinex","BTCUSD",1742578743098,0.011904,84004.0,84003.0,1.6354]
["bitfinex","BTCUSD",1742578743309,0.249987,84004.0,84003.0,1.6354]
["bitfinex","BTCUSD",1742578743508,0.249987,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578743721,0.25470789,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578743921,0.25470789,84004.0,84003.0,1.6354]
["bitfinex","BTCUSD",1742578744420,0.00472089,84004.0,84003.0,1.6344]
["bitfinex","BTCUSD",1742578744663,0.00472089,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578744883,0.238081,84005.0,84003.0,1.6344]
["bitfinex","BTCUSD",1742578745104,0.238083,84004.0,84003.0,1.6344]
["bitfinex","BTCUSD",1742578745307,0.249987,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578745487,0.25470789,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578746114,0.25470789,84004.0,84003.0,1.6354]
["bitfinex","BTCUSD",1742578746445,0.25470789,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578746812,0.25470789,84004.0,84003.0,1.6354]
["bitfinex","BTCUSD",1742578747215,0.25470789,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578748060,0.00472089,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578748304,0.24280389,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578748496,0.238083,84004.0,84003.0,1.6364]
["bitfinex","BTCUSD",1742578748924,0.238083,84004.0,84003.0,1.6367378]
["bitfinex","BTCUSD",1742578749133,0.2382519,84005.0,84003.0,1.6367378]
["bitfinex","BTCUSD",1742578749308,0.00472585,84004.0,84003.0,1.8748238]
["bitfinex","BTCUSD",1742578749991,0.00472585,84004.0,84003.0,1.8738238]
["bitfinex","BTCUSD",1742578750194,0.00472585,84004.0,84003.0,1.8867278]
["bitfinex","BTCUSD",1742578750395,0.0001689,84005.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742578750814,0.0001689,84005.0,84003.0,1.8718238]
["bitfinex","BTCUSD",1742578751018,0.00490284,84005.0,84003.0,1.8748238]
["bitfinex","BTCUSD",1742578751242,0.00490284,84005.0,84003.0,1.8728238]
["bitfinex","BTCUSD",1742578751651,0.00490284,84005.0,84004.0,0.240083]
["bitfinex","BTCUSD",1742578751855,0.24298384,84005.0,84003.0,1.6347378]
["bitfinex","BTCUSD",1742578752074,0.24298384,84005.0,84003.0,1.8728228]
["bitfinex","BTCUSD",1742578752393,0.249987,84004.0,84003.0,1.6357378]
["bitfinex","BTCUSD",1742578752610,0.249987,84004.0,84003.0,1.6337378]
["bitfinex","BTCUSD",1742578752813,0.25473221,84004.0,84003.0,1.6337378]
["bitfinex","BTCUSD",1742578753617,0.25473221,84004.0,84003.0,1.6347378]
["bitfinex","BTCUSD",1742578753982,0.25473221,84004.0,84003.0,1.6337378]
["bitfinex","BTCUSD",1742578754466,0.25473221,84004.0,84003.0,1.6347378]
["bitfinex","BTCUSD",1742578754846,0.25473221,84004.0,84003.0,1.5013378]
["bitfinex","BTCUSD",1742578756496,0.55473221,84004.0,84003.0,1.5013378]
["bitfinex","BTCUSD",1742578756949,0.56927306,84004.0,84003.0,1.5013378]
["bitfinex","BTCUSD",1742578758207,0.56927306,84004.0,84003.0,1.5003378]
["bitfinex","BTCUSD",1742578758431,0.65127306,84004.0,84003.0,0.0003378]
["bitfinex","BTCUSD",1742578758585,0.77084809,84004.0,84003.0,0.0003378]
["bitfinex","BTCUSD",1742578766528,0.68884809,84004.0,84003.0,0.0003378]
["bitfinex","BTCUSD",1742578771855,0.68410288,84004.0,84003.0,0.0003378]
["bitfinex","BTCUSD",1742578776184,0.56452785,84004.0,84003.0,0.0003378]
["bitfinex","BTCUSD",1742578777016,0.549987,84004.0,84003.0,0.0003378]
["bitfinex","BTCUSD",1742578777621,0.249987,84004.0,84003.0,0.0003378]
["bitfinex","BTCUSD",1742578778039,0.549987,84004.0,84003.0,0.0003378]
["bitfinex","BTCUSD",1742578778857,0.0001689,84005.0,84004.0,0.318783]
["bitfinex","BTCUSD",1742578779669,0.0001689,84005.0,84004.0,0.330687]
["bitfinex","BTCUSD",1742578780072,0.0001689,84005.0,84004.0,0.45126203]
["bitfinex","BTCUSD",1742578780307,0.0001689,84005.0,84004.0,1.95026203]
["bitfinex","BTCUSD",1742578780513,0.0001689,84005.0,84004.0,1.95126203]
["bitfinex","BTCUSD",1742578781356,0.0001689,84005.0,84004.0,1.95426203]
["bitfinex","BTCUSD",1742578781925,0.0001689,84005.0,84004.0,1.95326203]
["bitfinex","BTCUSD",1742578782131,0.0001689,84005.0,84004.0,1.95726203]
["bitfinex","BTCUSD",1742578782530,0.0001689,84005.0,84004.0,1.95426203]
["bitfinex","BTCUSD",1742578782940,0.0001689,84005.0,84004.0,1.95326203]
["bitfinex","BTCUSD",1742578783340,0.0001689,84005.0,84004.0,1.95726203]
["bitfinex","BTCUSD",1742578791134,0.0001689,84005.0,84004.0,2.09062203]
["bitfinex","BTCUSD",1742578791652,0.0001689,84005.0,84004.0,1.95726203]
["bitfinex","BTCUSD",1742578791895,0.0001689,84005.0,84004.0,2.09062203]
["bitfinex","BTCUSD",1742578793351,0.0001689,84005.0,84004.0,2.65698203]
["bitfinex","BTCUSD",1742578795519,0.0001689,84005.0,84004.0,2.65398203]
["bitfinex","BTCUSD",1742578795658,0.0001689,84005.0,84004.0,2.65998203]
["bitfinex","BTCUSD",1742578796109,0.0001689,84005.0,84004.0,2.65598203]
["bitfinex","BTCUSD",1742578796396,0.0001689,84005.0,84004.0,2.66198203]
["bitfinex","BTCUSD",1742578796830,0.0001689,84005.0,84004.0,2.66232023]
["bitfinex","BTCUSD",1742578804411,0.0001691,84030.0,84004.0,2.66232023]
["bitfinex","BTCUSD",1742578804412,0.0001691,84030.0,84029.0,0.249913]
["bitfinex","BTCUSD",1742578804650,0.0001691,84030.0,84029.0,0.383273]
["bitfinex","BTCUSD",1742578804848,0.0001691,84030.0,84029.0,0.949593]
["bitfinex","BTCUSD",1742578805180,0.0001691,84030.0,84029.0,2.449593]
["bitfinex","BTCUSD",1742578807710,0.0001691,84030.0,84029.0,2.451593]
["bitfinex","BTCUSD",1742578808458,0.0001691,84030.0,84029.0,2.59344672]
["bitfinex","BTCUSD",1742578808908,0.0001691,84030.0,84029.0,2.67394672]
["bitfinex","BTCUSD",1742578809653,0.0001691,84030.0,84029.0,3.10676803]
["bitfinex","BTCUSD",1742578810522,0.0001691,84030.0,84029.0,3.10476803]
["bitfinex","BTCUSD",1742578818540,1e-07,84030.0,84029.0,3.10472803]
["bitfinex","BTCUSD",1742578819028,1e-07,84030.0,84029.0,3.44173833]
["bitfinex","BTCUSD",1742578819698,1e-07,84030.0,84029.0,3.40472803]
["bitfinex","BTCUSD",1742578820302,1e-07,84030.0,84029.0,3.40949203]
["bitfinex","BTCUSD",1742578823851,1e-07,84030.0,84029.0,3.10949203]
["bitfinex","BTCUSD",1742578825754,1e-07,84030.0,84029.0,3.10472803]
["bitfinex","BTCUSD",1742578826679,1e-07,84030.0,84029.0,2.84500803]
["bitfinex","BTCUSD",1742578826880,1e-07,84030.0,84029.0,2.97828803]
["bitfinex","BTCUSD",1742578830665,0.0141455,84047.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742578830867,0.0141455,84047.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742578830868,0.011898,84045.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742578831069,0.011898,84045.0,84041.0,0.371258]
["bitfinex","BTCUSD",1742578831070,0.237975,84044.0,84041.0,0.371258]
["bitfinex","BTCUSD",1742578831277,0.237975,84044.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742578831484,0.011898,84045.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742578831485,0.00947787,84043.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742578831908,0.249866,84045.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742578832099,0.00946427,84043.0,84042.0,1.737976]
["bitfinex","BTCUSD",1742578832454,0.24999005,84045.0,84042.0,1.737976]
["bitfinex","BTCUSD",1742578832633,0.00012405,84045.0,84042.0,0.249874]
["bitfinex","BTCUSD",1742578832930,0.00967485,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1742578833205,0.00967485,84044.0,84043.0,1.749871]
["bitfinex","BTCUSD",1742578833582,0.00012405,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742578833880,0.00012405,84045.0,84043.0,1.737973]
["bitfinex","BTCUSD",1742578834176,0.00029315,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742578835391,0.00029315,84045.0,84044.0,1.73797]
["bitfinex","BTCUSD",1742578836115,0.00029315,84045.0,84044.0,1.74197]
["bitfinex","BTCUSD",1742578836279,0.00029315,84045.0,84044.0,1.753868]
["bitfinex","BTCUSD",1742578837043,0.00029315,84045.0,84044.0,1.756868]
["bitfinex","BTCUSD",1742578839987,0.00029315,84045.0,84044.0,1.87644303]
["bitfinex","BTCUSD",1742578840987,0.00029315,84045.0,84044.0,1.87344303]
["bitfinex","BTCUSD",1742578841353,0.00029315,84045.0,84044.0,1.87644303]
["bitfinex","BTCUSD",1742578841742,0.00029315,84045.0,84044.0,1.87244303]
["bitfinex","BTCUSD",1742578842078,0.00029315,84045.0,84044.0,1.87644303]
["bitfinex","BTCUSD",1742578843482,0.00029315,84045.0,84044.0,1.756868]
["bitfinex","BTCUSD",1742578845636,0.00029315,84045.0,84044.0,1.856868]
["bitfinex","BTCUSD",1742578845848,0.00029315,84045.0,84044.0,1.97825]
["bitfinex","BTCUSD",1742578846404,0.00029315,84045.0,84044.0,1.990148]
["bitfinex","BTCUSD",1742578847229,0.00029315,84045.0,84044.0,1.97825]
["bitfinex","BTCUSD",1742578847967,0.00029315,84045.0,84044.0,2.07825]
["bitfinex","BTCUSD",1742578848187,0.00029315,84045.0,84044.0,2.090148]
["bitfinex","BTCUSD",1742578849454,0.00029315,84045.0,84044.0,1.956868]
["bitfinex","BTCUSD",1742578849655,0.00029315,84045.0,84044.0,2.07825]
["bitfinex","BTCUSD",1742578850605,0.00029315,84045.0,84044.0,2.07525]
["bitfinex","BTCUSD",1742578851048,0.00029315,84045.0,84044.0,2.07825]
["bitfinex","BTCUSD",1742578851243,0.00029315,84045.0,84044.0,2.07425]
["bitfinex","BTCUSD",1742578851588,0.00029315,84045.0,84044.0,2.07825]
["bitfinex","BTCUSD",1742578853389,0.00029315,84045.0,84044.0,2.090148]
["bitfinex","BTCUSD",1742578860734,0.00029315,84045.0,84044.0,2.090486]
["bitfinex","BTCUSD",1742578865363,0.23826015,84045.0,84044.0,1.840618]
["bitfinex","BTCUSD",1742578865535,0.25015815,84045.0,84044.0,1.840618]
["bitfinex","BTCUSD",1742578865775,0.25959841,84045.0,84044.0,1.707338]
["bitfinex","BTCUSD",1742578866697,0.25959841,84045.0,84044.0,1.704338]
["bitfinex","BTCUSD",1742578867059,0.25959841,84045.0,84044.0,1.705338]
["bitfinex","BTCUSD",1742578867263,0.30579841,84045.0,84044.0,1.705338]
["bitfinex","BTCUSD",1742578868603,0.30579841,84045.0,84044.0,1.707338]
["bitfinex","BTCUSD",1742578869597,0.05593341,84045.0,84044.0,1.707338]
["bitfinex","BTCUSD",1742578870034,0.00973341,84045.0,84044.0,1.945308]
["bitfinex","BTCUSD",1742578870196,0.23826015,84045.0,84044.0,1.707338]
["bitfinex","BTCUSD",1742578870538,0.01016945,84045.0,84044.0,1.945308]
["bitfinex","BTCUSD",1742578870754,0.01016945,84045.0,84044.0,1.957206]
["bitfinex","BTCUSD",1742578870951,0.00029315,84045.0,84044.0,1.957206]
["bitfinex","BTCUSD",1742578872632,0.00029315,84045.0,84044.0,2.035606]
["bitfinex","BTCUSD",1742578874256,0.00029315,84045.0,84044.0,2.17898641]
["bitfinex","BTCUSD",1742578874995,0.00029315,84045.0,84044.0,2.21616166]
["bitfinex","BTCUSD",1742578875148,0.00029315,84045.0,84044.0,2.21516166]
["bitfinex","BTCUSD",1742578875389,0.00029315,84045.0,84044.0,2.17198641]
["bitfinex","BTCUSD",1742578875570,0.00029315,84045.0,84044.0,2.18398641]
["bitfinex","BTCUSD",1742578876166,0.00029315,84045.0,84044.0,2.16018103]
["bitfinex","BTCUSD",1742578876412,0.00029315,84045.0,84044.0,1.712338]
["bitfinex","BTCUSD",1742578876630,0.00029315,84045.0,84044.0,1.845618]
["bitfinex","BTCUSD",1742578877265,0.01018249,84045.0,84044.0,1.845618]
["bitfinex","BTCUSD",1742578877678,0.23826015,84045.0,84044.0,1.845618]
["bitfinex","BTCUSD",1742578877829,0.24814949,84045.0,84044.0,1.839618]
["bitfinex","BTCUSD",1742578878192,0.24814949,84045.0,84044.0,1.843618]
["bitfinex","BTCUSD",1742578878410,0.01018249,84045.0,84044.0,1.843618]
["bitfinex","BTCUSD",1742578878625,0.24814949,84045.0,84044.0,1.843618]
["bitfinex","BTCUSD",1742578878833,0.25015815,84045.0,84044.0,1.843618]
["bitfinex","BTCUSD",1742578879057,0.26004749,84045.0,84044.0,1.704338]
["bitfinex","BTCUSD",1742578879259,0.26004749,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578879459,0.26004749,84045.0,84044.0,1.842618]
["bitfinex","BTCUSD",1742578879661,0.24814949,84045.0,84044.0,1.842618]
["bitfinex","BTCUSD",1742578879870,0.26004749,84045.0,84044.0,1.842618]
["bitfinex","BTCUSD",1742578881329,0.26004749,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578885716,0.24814949,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578885967,0.01018249,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578886258,0.23826015,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578886733,0.01018249,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578886962,0.26004749,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578888819,0.24814949,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578890108,0.26004749,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578895369,0.01018249,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578895640,0.24814949,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578895850,0.26004749,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578902683,0.56004749,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578902881,0.64194749,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578903057,0.56004749,84045.0,84044.0,1.709338]
["bitfinex","BTCUSD",1742578903688,0.56004749,84045.0,84044.0,1.705338]
["bitfinex","BTCUSD",1742578904002,0.56004749,84045.0,84044.0,1.706338]
["bitfinex","BTCUSD",1742578904684,0.56004749,84045.0,84044.0,1.701338]
["bitfinex","BTCUSD",1742578904888,0.56004749,84045.0,84044.0,1.703338]
["bitfinex","BTCUSD",1742578908729,0.01018249,84045.0,84044.0,1.703338]
["bitfinex","BTCUSD",1742578908931,0.00029315,84045.0,84044.0,1.953206]
["bitfinex","BTCUSD",1742578909727,0.00029315,84045.0,84044.0,1.941308]
["bitfinex","BTCUSD",1742578909927,0.01016064,84045.0,84044.0,1.952206]
["bitfinex","BTCUSD",1742578910106,0.00029315,84045.0,84044.0,1.950206]
["bitfinex","BTCUSD",1742578910432,0.01016064,84045.0,84044.0,1.952206]
["bitfinex","BTCUSD",1742578910637,0.00029315,84045.0,84044.0,1.943308]
["bitfinex","BTCUSD",1742578910833,0.00029315,84045.0,84044.0,1.955206]
["bitfinex","BTCUSD",1742578911915,0.00029315,84045.0,84044.0,2.15478103]
["bitfinex","BTCUSD",1742578912294,0.00029315,84045.0,84044.0,2.20418103]
["bitfinex","BTCUSD",1742578912885,0.00029315,84045.0,84044.0,2.19918103]
["bitfinex","BTCUSD",1742578913086,0.00029315,84045.0,84044.0,2.20218103]
["bitfinex","BTCUSD",1742578913287,0.00029315,84045.0,84044.0,2.20618103]
["bitfinex","BTCUSD",1742578913506,0.00029315,84045.0,84044.0,2.20218103]
["bitfinex","BTCUSD",1742578913713,0.00029315,84045.0,84044.0,2.19918103]
["bitfinex","BTCUSD",1742578914050,0.00029315,84045.0,84044.0,2.20418103]
["bitfinex","BTCUSD",1742578914252,0.00029315,84045.0,84044.0,2.22763739]
["bitfinex","BTCUSD",1742578914729,0.00029315,84045.0,84044.0,2.20418103]
["bitfinex","BTCUSD",1742578914948,0.00029315,84045.0,84044.0,2.21613381]
["bitfinex","BTCUSD",1742578915364,0.00029315,84045.0,84044.0,2.20418103]
["bitfinex","BTCUSD",1742578915752,0.00029315,84045.0,84044.0,2.20918103]
["bitfinex","BTCUSD",1742578919937,0.00029315,84045.0,84044.0,2.15978103]
["bitfinex","BTCUSD",1742578922377,0.00029315,84045.0,84044.0,1.960206]
["bitfinex","BTCUSD",1742578924680,0.00029315,84045.0,84044.0,2.526286]
["bitfinex","BTCUSD",1742578925708,0.01020167,84045.0,84044.0,2.526286]
["bitfinex","BTCUSD",1742578925908,0.00029315,84045.0,84044.0,2.276418]
["bitfinex","BTCUSD",1742578926066,0.01020167,84045.0,84044.0,2.514388]
["bitfinex","BTCUSD",1742578926482,0.00029315,84045.0,84044.0,2.514388]
["bitfinex","BTCUSD",1742578926679,0.01020167,84045.0,84044.0,2.514388]
["bitfinex","BTCUSD",1742578926904,0.00029315,84045.0,84044.0,2.514388]
["bitfinex","BTCUSD",1742578927119,0.00029315,84045.0,84044.0,2.276418]
["bitfinex","BTCUSD",1742578927120,0.01020167,84045.0,84044.0,2.276418]
["bitfinex","BTCUSD",1742578927295,0.01020167,84045.0,84044.0,2.409658]
["bitfinex","BTCUSD",1742578927507,0.26006667,84045.0,84044.0,2.409658]
["bitfinex","BTCUSD",1742578928048,0.24816867,84045.0,84044.0,2.409658]
["bitfinex","BTCUSD",1742578928259,0.26033524,84045.0,84044.0,2.409658]
["bitfinex","BTCUSD",1742578928426,0.26033524,84045.0,84044.0,2.404658]
["bitfinex","BTCUSD",1742578928606,0.26033524,84045.0,84044.0,2.274418]
["bitfinex","BTCUSD",1742578928812,0.27223324,84045.0,84044.0,2.274418]
["bitfinex","BTCUSD",1742578929026,0.27223324,84045.0,84044.0,2.402658]
["bitfinex","BTCUSD",1742578929027,0.57223324,84045.0,84044.0,2.402658]
["bitfinex","BTCUSD",1742578929427,0.57223324,84045.0,84044.0,2.406658]
["bitfinex","BTCUSD",1742578929626,0.57223324,84045.0,84044.0,2.402658]
["bitfinex","BTCUSD",1742578929965,0.57223324,84045.0,84044.0,2.403658]
["bitfinex","BTCUSD",1742578930325,0.57223324,84045.0,84044.0,2.270418]
["bitfinex","BTCUSD",1742578930691,0.57223324,84045.0,84044.0,2.267418]
["bitfinex","BTCUSD",1742578931046,0.31020167,84045.0,84044.0,2.517286]
["bitfinex","BTCUSD",1742578931446,0.00029315,84045.0,84044.0,2.68566103]
["bitfinex","BTCUSD",1742578931663,0.00029315,84045.0,84044.0,2.76116103]
["bitfinex","BTCUSD",1742578932260,0.00029315,84045.0,84044.0,2.78506527]
["bitfinex","BTCUSD",1742578932788,0.00029315,84045.0,84044.0,2.78706527]
["bitfinex","BTCUSD",1742578933188,0.00029315,84045.0,84044.0,2.79106527]
["bitfinex","BTCUSD",1742578933528,0.00029315,84045.0,84044.0,2.80319704]
["bitfinex","BTCUSD",1742578934064,0.00029315,84045.0,84044.0,2.80019704]
["bitfinex","BTCUSD",1742578934278,0.00029315,84045.0,84044.0,2.79619704]
["bitfinex","BTCUSD",1742578934477,0.00029315,84045.0,84044.0,2.80019704]
["bitfinex","BTCUSD",1742578934677,0.00029315,84045.0,84044.0,2.80519704]
["bitfinex","BTCUSD",1742578936708,0.00029315,84045.0,84044.0,2.84230995]
["bitfinex","BTCUSD",1742578937351,0.00029315,84045.0,84044.0,2.83830995]
["bitfinex","BTCUSD",1742578937707,0.00029315,84045.0,84044.0,2.80219704]
["bitfinex","BTCUSD",1742578937876,0.00029315,84045.0,84044.0,2.80819704]
["bitfinex","BTCUSD",1742578940886,0.00029315,84045.0,84044.0,3.21739704]
["bitfinex","BTCUSD",1742578942860,0.00029315,84045.0,84044.0,3.35059704]
["bitfinex","BTCUSD",1742578943324,0.00029315,84045.0,84044.0,3.33846527]
["bitfinex","BTCUSD",1742578943678,0.00029315,84045.0,84044.0,2.820818]
["bitfinex","BTCUSD",1742578943935,0.00029315,84045.0,84044.0,3.058788]
["bitfinex","BTCUSD",1742578944123,0.00029315,84045.0,84044.0,3.070686]
["bitfinex","BTCUSD",1742578944480,0.00029315,84045.0,84044.0,2.675618]
["bitfinex","BTCUSD",1742578944685,0.25015815,84045.0,84044.0,2.399618]
["bitfinex","BTCUSD",1742578944916,0.25015815,84045.0,84044.0,2.408618]
["bitfinex","BTCUSD",1742578945073,0.23826015,84045.0,84044.0,2.408618]
["bitfinex","BTCUSD",1742578945278,0.24821329,84045.0,84044.0,2.408618]
["bitfinex","BTCUSD",1742578945684,0.0225095,84045.0,84044.0,2.408618]
["bitfinex","BTCUSD",1742578946019,0.01024629,84045.0,84044.0,2.646588]
["bitfinex","BTCUSD",1742578946218,0.00029315,84045.0,84044.0,2.641588]
["bitfinex","BTCUSD",1742578946418,0.23826015,84045.0,84044.0,2.403618]
["bitfinex","BTCUSD",1742578946704,0.24821329,84045.0,84044.0,2.402618]
["bitfinex","BTCUSD",1742578946937,0.01024629,84045.0,84044.0,2.654486]
["bitfinex","BTCUSD",1742578947157,0.01024629,84045.0,84044.0,2.732786]
["bitfinex","BTCUSD",1742578947368,0.00029315,84045.0,84044.0,2.732786]
["bitfinex","BTCUSD",1742578947749,0.00029315,84045.0,84044.0,2.89926103]
["bitfinex","BTCUSD",1742578949338,0.00029315,84045.0,84044.0,2.89626103]
["bitfinex","BTCUSD",1742578949585,0.00029315,84045.0,84044.0,2.89426103]
["bitfinex","BTCUSD",1742578950018,0.00029315,84045.0,84044.0,2.90226103]
["bitfinex","BTCUSD",1742578950431,0.00029315,84045.0,84044.0,2.89926103]
["bitfinex","BTCUSD",1742578950631,0.00029315,84045.0,84044.0,2.90026103]
["bitfinex","BTCUSD",1742578950929,0.00029315,84045.0,84044.0,2.90626103]
["bitfinex","BTCUSD",1742578952681,0.00029315,84045.0,84044.0,3.31546103]
["bitfinex","BTCUSD",1742578958992,1.5e-07,84045.0,84044.0,3.31546103]
["bitfinex","BTCUSD",1742578960162,1.5e-07,84045.0,84044.0,3.30946103]
["bitfinex","BTCUSD",1742578960340,1.5e-07,84045.0,84044.0,3.30346103]
["bitfinex","BTCUSD",1742578960541,1.5e-07,84045.0,84044.0,3.31546103]
["bitfinex","BTCUSD",1742578962488,1.5e-07,84045.0,84044.0,3.35257478]
["bitfinex","BTCUSD",1742578962649,1.5e-07,84045.0,84044.0,3.31546103]
["bitfinex","BTCUSD",1742578963398,1.5e-07,84045.0,84044.0,3.35257725]
["bitfinex","BTCUSD",1742578963697,1.5e-07,84045.0,84044.0,3.31546103]
["bitfinex","BTCUSD",1742578963992,1.5e-07,84045.0,84044.0,3.35257647]
["bitfinex","BTCUSD",1742578972863,1.5e-07,84045.0,84044.0,3.17247647]
["bitfinex","BTCUSD",1742578973070,1.5e-07,84045.0,84044.0,3.09417647]
["bitfinex","BTCUSD",1742578973275,1.5e-07,84045.0,84044.0,3.22737647]
["bitfinex","BTCUSD",1742578974460,1.5e-07,84045.0,84044.0,3.30967647]
["bitfinex","BTCUSD",1742578975612,1.5e-07,84045.0,84044.0,3.30367647]
["bitfinex","BTCUSD",1742578975813,1.5e-07,84045.0,84044.0,3.29767647]
["bitfinex","BTCUSD",1742578976018,1.5e-07,84045.0,84044.0,3.30967647]
["bitfinex","BTCUSD",1742578984466,1.5e-07,84045.0,84044.0,3.22737647]
["bitfinex","BTCUSD",1742578990890,1.5e-07,84045.0,84044.0,3.30517647]
["bitfinex","BTCUSD",1742578991315,1.5e-07,84045.0,84044.0,3.17197647]
["bitfinex","BTCUSD",1742578991518,1.5e-07,84045.0,84044.0,3.30517647]
["bitfinex","BTCUSD",1742578992278,1.5e-07,84045.0,84044.0,3.4121782]
["bitfinex","BTCUSD",1742578992925,1.5e-07,84045.0,84044.0,3.42671905]
["bitfinex","BTCUSD",1742578995296,1.5e-07,84045.0,84044.0,3.31971732]
["bitfinex","BTCUSD",1742578995745,1.5e-07,84045.0,84044.0,3.61971732]
["bitfinex","BTCUSD",1742579002515,1.5e-07,84045.0,84044.0,3.48651732]
["bitfinex","BTCUSD",1742579002673,1.5e-07,84045.0,84044.0,3.61967732]
["bitfinex","BTCUSD",1742579003275,1.5e-07,84051.0,84050.0,0.67615]
["bitfinex","BTCUSD",1742579003475,6.5e-07,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742579003683,6.5e-07,84069.0,84068.0,1.10560747]
["bitfinex","BTCUSD",1742579004085,6.5e-07,84069.0,84068.0,2.60560747]
["bitfinex","BTCUSD",1742579004684,6.5e-07,84069.0,84068.0,2.62014832]
["bitfinex","BTCUSD",1742579005715,6.5e-07,84069.0,84068.0,2.58903288]
["bitfinex","BTCUSD",1742579005966,6.5e-07,84069.0,84068.0,2.62617441]
["bitfinex","BTCUSD",1742579006132,6.5e-07,84069.0,84068.0,2.63217441]
["bitfinex","BTCUSD",1742579006331,6.5e-07,84069.0,84068.0,2.59503288]
["bitfinex","BTCUSD",1742579006536,6.5e-07,84069.0,84068.0,2.63216334]
["bitfinex","BTCUSD",1742579006710,6.5e-07,84069.0,84068.0,3.34136334]
["bitfinex","BTCUSD",1742579006916,6.5e-07,84069.0,84068.0,3.52862903]
["bitfinex","BTCUSD",1742579007403,6.5e-07,84069.0,84068.0,3.53746244]
["bitfinex","BTCUSD",1742579007608,9e-07,84090.0,84089.0,0.329935]
["bitfinex","BTCUSD",1742579007735,9e-07,84090.0,84089.0,1.34354069]
["bitfinex","BTCUSD",1742579007934,5.5e-07,84090.0,84089.0,1.34354069]
["bitfinex","BTCUSD",1742579008365,5.5e-07,84090.0,84089.0,2.8555952]
["bitfinex","BTCUSD",1742579008567,5.5e-07,84090.0,84089.0,2.7224352]
["bitfinex","BTCUSD",1742579008846,5.5e-07,84090.0,84089.0,2.8555952]
["bitfinex","BTCUSD",1742579009046,5.5e-07,84090.0,84089.0,2.8605952]
["bitfinex","BTCUSD",1742579009247,5.5e-07,84090.0,84089.0,2.82346474]
["bitfinex","BTCUSD",1742579009731,5.5e-07,84090.0,84089.0,2.86048112]
["bitfinex","BTCUSD",1742579010148,5.5e-07,84109.0,84108.0,0.325578]
["bitfinex","BTCUSD",1742579010375,5.5e-07,84109.0,84108.0,1.86789323]
["bitfinex","BTCUSD",1742579010501,0.00012459,84109.0,84108.0,1.86789323]
["bitfinex","BTCUSD",1742579010926,0.00012459,84109.0,84108.0,3.36789323]
["bitfinex","BTCUSD",1742579011278,0.00012459,84109.0,84108.0,3.37662839]
["bitfinex","BTCUSD",1742579011644,0.00012459,84109.0,84108.0,3.30072839]
["bitfinex","BTCUSD",1742579012629,0.00012459,84109.0,84108.0,3.31180814]
["bitfinex","BTCUSD",1742579012841,0.00012459,84109.0,84108.0,3.33606653]
["bitfinex","BTCUSD",1742579014712,0.00012459,84109.0,84108.0,3.32498678]
["bitfinex","BTCUSD",1742579021889,0.00012459,84109.0,84108.0,3.33603551]
["bitfinex","BTCUSD",1742579023086,5.9e-07,84109.0,84108.0,3.89397551]
["bitfinex","BTCUSD",1742579023296,5.9e-07,84109.0,84108.0,4.02897551]
["bitfinex","BTCUSD",1742579023503,0.0001691,84130.0,84129.0,0.249616]
["bitfinex","BTCUSD",1742579023706,0.0001691,84130.0,84129.0,0.91375038]
["bitfinex","BTCUSD",1742579024441,0.0001691,84130.0,84129.0,2.41375038]
["bitfinex","BTCUSD",1742579025041,0.0001691,84130.0,84129.0,2.97935038]
["bitfinex","BTCUSD",1742579026247,1e-07,84130.0,84129.0,2.99389123]
["bitfinex","BTCUSD",1742579026454,1e-07,84130.0,84129.0,3.29389123]
["bitfinex","BTCUSD",1742579026656,1e-07,84130.0,84129.0,3.37509123]
["bitfinex","BTCUSD",1742579026858,1e-07,84130.0,84129.0,3.41147908]
["bitfinex","BTCUSD",1742579027034,0.001,84139.0,84129.0,3.41147908]
["bitfinex","BTCUSD",1742579027035,1e-06,84139.0,84138.0,0.66412985]
["bitfinex","BTCUSD",1742579027243,9.2e-07,84139.0,84138.0,0.78370488]
["bitfinex","BTCUSD",1742579027444,0.237589,84179.0,84138.0,0.78370488]
["bitfinex","BTCUSD",1742579027445,3.2e-07,84154.0,84153.0,0.36408585]
["bitfinex","BTCUSD",1742579027671,3.2e-07,84154.0,84153.0,2.28556013]
["bitfinex","BTCUSD",1742579027869,3.2e-07,84154.0,84153.0,3.78556013]
["bitfinex","BTCUSD",1742579028099,3.2e-07,84154.0,84153.0,4.08556013]
["bitfinex","BTCUSD",1742579028815,3.2e-07,84154.0,84153.0,4.09660808]
["bitfinex","BTCUSD",1742579029048,4.161e-05,84154.0,84153.0,4.09660808]
["bitfinex","BTCUSD",1742579030169,4.161e-05,84154.0,84153.0,4.10566853]
["bitfinex","BTCUSD",1742579032081,4.161e-05,84154.0,84153.0,4.12959413]
["bitfinex","BTCUSD",1742579033194,4.161e-05,84154.0,84153.0,4.02959413]
["bitfinex","BTCUSD",1742579033415,4.161e-05,84154.0,84153.0,4.03019413]
["bitfinex","BTCUSD",1742579036880,4.161e-05,84154.0,84153.0,4.03035413]
["bitfinex","BTCUSD",1742579037705,4.161e-05,84154.0,84153.0,3.33925413]
["bitfinex","BTCUSD",1742579038719,4.161e-05,84154.0,84153.0,3.20245413]
["bitfinex","BTCUSD",1742579038884,4.161e-05,84154.0,84153.0,3.33913413]
["bitfinex","BTCUSD",1742579040291,4.161e-05,84154.0,84153.0,3.23924867]
["bitfinex","BTCUSD",1742579040506,4.161e-05,84154.0,84153.0,3.37584867]
["bitfinex","BTCUSD",1742579041151,4.161e-05,84154.0,84153.0,3.33905413]
["bitfinex","BTCUSD",1742579041373,4.161e-05,84154.0,84153.0,3.3758713]
["bitfinex","BTCUSD",1742579043508,4.161e-05,84154.0,84153.0,3.3757113]
["bitfinex","BTCUSD",1742579045221,4.161e-05,84154.0,84153.0,3.33889413]
["bitfinex","BTCUSD",1742579045521,4.161e-05,84154.0,84153.0,3.37574939]
["bitfinex","BTCUSD",1742579045937,4.161e-05,84154.0,84153.0,3.36470144]
["bitfinex","BTCUSD",1742579048113,4.161e-05,84154.0,84153.0,3.36503924]
["bitfinex","BTCUSD",1742579050004,4.161e-05,84154.0,84153.0,3.3761098]
["bitfinex","BTCUSD",1742579050901,4.161e-05,84154.0,84153.0,3.36503924]
["bitfinex","BTCUSD",1742579054226,4.161e-05,84154.0,84153.0,3.86503924]
["bitfinex","BTCUSD",1742579054439,4.161e-05,84154.0,84153.0,3.94143924]
["bitfinex","BTCUSD",1742579056149,4.161e-05,84154.0,84153.0,3.86503924]
["bitfinex","BTCUSD",1742579059008,4.161e-05,84154.0,84153.0,3.42859924]
["bitfinex","BTCUSD",1742579059211,4.161e-05,84154.0,84153.0,3.56467924]
["bitfinex","BTCUSD",1742579062417,4.161e-05,84154.0,84153.0,3.42859924]
["bitfinex","BTCUSD",1742579062615,4.161e-05,84154.0,84153.0,3.56463924]
["bitfinex","BTCUSD",1742579065310,4.161e-05,84154.0,84153.0,3.41405839]
["bitfinex","BTCUSD",1742579065552,4.161e-05,84154.0,84153.0,3.56447924]
["bitfinex","BTCUSD",1742579065863,4.161e-05,84154.0,84153.0,3.54993839]
["bitfinex","BTCUSD",1742579066439,4.161e-05,84154.0,84153.0,3.56447924]
["bitfinex","BTCUSD",1742579068834,4.161e-05,84154.0,84153.0,3.56431924]
["bitfinex","BTCUSD",1742579069166,4.161e-05,84154.0,84153.0,3.40499794]
["bitfinex","BTCUSD",1742579069370,0.04864161,84154.0,84153.0,3.54067794]
["bitfinex","BTCUSD",1742579069620,0.04864161,84154.0,84153.0,3.47989708]
["bitfinex","BTCUSD",1742579070545,0.12844161,84154.0,84153.0,2.5658978]
["bitfinex","BTCUSD",1742579070742,0.12844161,84154.0,84153.0,2.7019778]
["bitfinex","BTCUSD",1742579070942,0.12844161,84154.0,84153.0,3.07109783]
["bitfinex","BTCUSD",1742579071248,0.04864161,84154.0,84153.0,3.07109783]
["bitfinex","BTCUSD",1742579072009,0.04864161,84154.0,84153.0,2.93501783]
["bitfinex","BTCUSD",1742579072215,0.04864161,84154.0,84153.0,3.07113783]
["bitfinex","BTCUSD",1742579073264,0.12714161,84154.0,84153.0,2.9515228]
["bitfinex","BTCUSD",1742579074173,0.12714161,84154.0,84153.0,2.9515628]
["bitfinex","BTCUSD",1742579074510,0.12714161,84154.0,84153.0,2.9396798]
["bitfinex","BTCUSD",1742579075034,0.12714161,84154.0,84153.0,2.9515628]
["bitfinex","BTCUSD",1742579075462,0.12714161,84154.0,84153.0,2.9515228]
["bitfinex","BTCUSD",1742579077710,0.12714161,84154.0,84153.0,2.9514028]
["bitfinex","BTCUSD",1742579078652,0.12714161,84154.0,84153.0,2.9395198]
["bitfinex","BTCUSD",1742579078864,0.12714161,84154.0,84153.0,2.8154428]
["bitfinex","BTCUSD",1742579079002,0.12714161,84154.0,84153.0,2.9514028]
["bitfinex","BTCUSD",1742579079742,4.161e-05,84154.0,84153.0,3.07097783]
["bitfinex","BTCUSD",1742579081067,0.26424161,84154.0,84153.0,3.07097783]
["bitfinex","BTCUSD",1742579081225,0.0495,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742579081427,0.04954128,84163.0,84162.0,0.35721103]
["bitfinex","BTCUSD",1742579081956,0.04954128,84163.0,84162.0,0.36909203]
["bitfinex","BTCUSD",1742579082179,0.04954128,84163.0,84162.0,1.86909203]
["bitfinex","BTCUSD",1742579084761,0.04954128,84163.0,84162.0,1.85721103]
["bitfinex","BTCUSD",1742579085120,0.04954128,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742579085357,0.04954128,84163.0,84162.0,1.63564]
["bitfinex","BTCUSD",1742579085525,0.04954128,84163.0,84162.0,1.873276]
["bitfinex","BTCUSD",1742579086792,0.04954128,84163.0,84162.0,1.63564]
["bitfinex","BTCUSD",1742579087942,0.04954128,84163.0,84162.0,1.873276]
["bitfinex","BTCUSD",1742579089561,0.04954128,84163.0,84162.0,1.737636]
["bitfinex","BTCUSD",1742579090400,0.04954128,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742579091217,0.28717528,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742579093166,0.04954128,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742579093623,0.28717528,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742579094976,0.29905628,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742579095589,0.29922548,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742579100370,0.67662548,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742579100582,0.549538,84155.0,84154.0,0.0003384]
["bitfinex","BTCUSD",1742579100758,0.626938,84155.0,84154.0,0.0003384]
["bitfinex","BTCUSD",1742579100992,0.626938,84155.0,84154.0,1.5003384]
["bitfinex","BTCUSD",1742579101399,0.011882,84157.0,84154.0,1.5003384]
["bitfinex","BTCUSD",1742579101621,0.249538,84155.0,84154.0,1.5003384]
["bitfinex","BTCUSD",1742579102355,0.249538,84155.0,84154.0,1.6353384]
["bitfinex","BTCUSD",1742579102789,0.237656,84155.0,84154.0,1.6353384]
["bitfinex","BTCUSD",1742579103009,0.237653,84156.0,84154.0,1.6353384]
["bitfinex","BTCUSD",1742579103169,0.011882,84157.0,84154.0,1.6353384]
["bitfinex","BTCUSD",1742579103369,0.237656,84155.0,84154.0,0.1353384]
["bitfinex","BTCUSD",1742579103808,0.237656,84155.0,84154.0,1.6353384]
["bitfinex","BTCUSD",1742579105370,0.011882,84160.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742579105594,0.237645,84159.0,84156.0,0.237651]
["bitfinex","BTCUSD",1742579105822,0.23765,84158.0,84155.0,0.237654]
["bitfinex","BTCUSD",1742579105996,0.237647,84159.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742579106197,0.237642,84160.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742579106498,0.237646,84159.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742579106680,0.237639,84162.0,84158.0,0.237645]
["bitfinex","BTCUSD",1742579106856,0.237639,84162.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742579106857,0.237639,84161.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742579107060,0.00021048,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742579107260,0.00021048,84163.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742579107491,0.237636,84162.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742579107752,0.23764,84161.0,84158.0,0.24953]
["bitfinex","BTCUSD",1742579108005,0.237653,84157.0,84154.0,1.7379974]
["bitfinex","BTCUSD",1742579108212,0.237645,84159.0,84155.0,0.13484]
["bitfinex","BTCUSD",1742579108389,0.237639,84161.0,84155.0,0.384375]
["bitfinex","BTCUSD",1742579108615,0.23784648,84163.0,84160.0,0.237639]
["bitfinex","BTCUSD",1742579108793,0.237637,84162.0,84160.0,1.5]
["bitfinex","BTCUSD",1742579108971,0.237639,84161.0,84160.0,1.5]
["bitfinex","BTCUSD",1742579109370,0.237637,84162.0,84160.0,1.5]
["bitfinex","BTCUSD",1742579109568,0.00021048,84163.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742579109775,0.00021048,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1742579110483,0.00021048,84163.0,84162.0,1.749517]
["bitfinex","BTCUSD",1742579111773,0.00021048,84163.0,84162.0,1.884397]
["bitfinex","BTCUSD",1742579112399,0.00021048,84163.0,84162.0,2.00397203]
["bitfinex","BTCUSD",1742579113511,0.00011108,84163.0,84162.0,2.00397203]
["bitfinex","BTCUSD",1742579113735,0.00011108,84163.0,84162.0,2.02751691]
["bitfinex","BTCUSD",1742579118985,0.00011108,84163.0,84162.0,2.11021691]
["bitfinex","BTCUSD",1742579120331,0.00011108,84163.0,84162.0,2.11055511]
["bitfinex","BTCUSD",1742579123118,0.00011108,84163.0,84162.0,2.53429521]
["bitfinex","BTCUSD",1742579126410,0.00011108,84163.0,84162.0,3.09957521]
["bitfinex","BTCUSD",1742579127713,0.00011108,84163.0,84162.0,3.08503436]
["bitfinex","BTCUSD",1742579128355,0.00011108,84163.0,84162.0,2.95015436]
["bitfinex","BTCUSD",1742579128558,0.00011108,84163.0,84162.0,2.96638848]
["bitfinex","BTCUSD",1742579128773,0.00011108,84163.0,84162.0,2.56907023]
["bitfinex","BTCUSD",1742579131797,0.00011108,84163.0,84162.0,2.56911023]
["bitfinex","BTCUSD",1742579132231,0.00011108,84163.0,84162.0,2.31959323]
["bitfinex","BTCUSD",1742579132436,0.24962608,84163.0,84162.0,2.2000182]
["bitfinex","BTCUSD",1742579132637,0.33282608,84163.0,84162.0,1.5003382]
["bitfinex","BTCUSD",1742579132840,0.34494577,84163.0,84162.0,1.5003382]
["bitfinex","BTCUSD",1742579135740,0.64494577,84163.0,84162.0,1.5003382]
["bitfinex","BTCUSD",1742579136001,0.69464577,84163.0,84162.0,1.5003382]
["bitfinex","BTCUSD",1742579136868,0.69464577,84163.0,84162.0,0.0003382]
["bitfinex","BTCUSD",1742579140365,0.36193077,84163.0,84162.0,0.0003382]
["bitfinex","BTCUSD",1742579140590,0.31223077,84163.0,84162.0,0.2379742]
["bitfinex","BTCUSD",1742579140795,0.01223077,84163.0,84162.0,0.0003382]
["bitfinex","BTCUSD",1742579141002,0.24986477,84163.0,84162.0,0.0003382]
["bitfinex","BTCUSD",1742579141217,0.01223077,84163.0,84162.0,1.5003382]
["bitfinex","BTCUSD",1742579142013,0.01223077,84163.0,84162.0,1.7379742]
["bitfinex","BTCUSD",1742579142225,0.00011108,84163.0,84162.0,1.7498552]
["bitfinex","BTCUSD",1742579142426,0.00011108,84163.0,84162.0,1.7379742]
["bitfinex","BTCUSD",1742579142973,0.00011108,84163.0,84162.0,1.5003382]
["bitfinex","BTCUSD",1742579143438,0.00011108,84163.0,84162.0,1.7379742]
["bitfinex","BTCUSD",1742579143840,0.00011108,84163.0,84162.0,1.5003382]
["bitfinex","BTCUSD",1742579144921,0.23774508,84163.0,84162.0,1.5003382]
["bitfinex","BTCUSD",1742579145603,0.24962608,84163.0,84162.0,1.5003382]
["bitfinex","BTCUSD",1742579146953,0.24962608,84163.0,84162.0,1.6344582]
["bitfinex","BTCUSD",1742579147324,0.33102608,84163.0,84162.0,0.0003382]
["bitfinex","BTCUSD",1742579147994,0.67782608,84163.0,84162.0,0.0003382]
["bitfinex","BTCUSD",1742579160201,0.54962608,84163.0,84162.0,0.0003382]
["bitfinex","BTCUSD",1742579160399,0.00011108,84163.0,84162.0,0.3839352]
["bitfinex","BTCUSD",1742579160601,0.00011108,84163.0,84162.0,0.4671352]
["bitfinex","BTCUSD",1742579160827,0.00011108,84163.0,84162.0,0.61301707]
["bitfinex","BTCUSD",1742579161035,0.00011108,84163.0,84162.0,2.11301707]
["bitfinex","BTCUSD",1742579161988,0.00011108,84163.0,84162.0,2.09847622]
["bitfinex","BTCUSD",1742579162717,0.00011108,84163.0,84162.0,2.11301707]
["bitfinex","BTCUSD",1742579163878,0.00011108,84163.0,84162.0,2.52221632]
["bitfinex","BTCUSD",1742579164099,0.011878,84184.0,84162.0,2.52221632]
["bitfinex","BTCUSD",1742579164100,0.011872,84227.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742579164304,0.012043,84215.0,84193.0,1.61894113]
["bitfinex","BTCUSD",1742579164513,0.00058204,84194.0,84193.0,1.61894113]
["bitfinex","BTCUSD",1742579164930,0.00058204,84194.0,84193.0,2.98410113]
["bitfinex","BTCUSD",1742579165106,0.00058204,84194.0,84193.0,3.11894113]
["bitfinex","BTCUSD",1742579166909,0.00058204,84194.0,84193.0,3.13979397]
["bitfinex","BTCUSD",1742579167115,0.00058204,84194.0,84193.0,3.13092079]
["bitfinex","BTCUSD",1742579169436,0.00058204,84194.0,84193.0,3.15479668]
["bitfinex","BTCUSD",1742579169860,0.12693551,84211.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742579170020,0.12703852,84211.0,84208.0,0.1346]
["bitfinex","BTCUSD",1742579170722,0.237501,84210.0,84208.0,0.1346]
["bitfinex","BTCUSD",1742579170966,0.12703852,84211.0,84208.0,0.1346]
["bitfinex","BTCUSD",1742579171310,0.12693914,84211.0,84208.0,0.1346]
["bitfinex","BTCUSD",1742579171511,0.12693914,84211.0,84209.0,1.63456]
["bitfinex","BTCUSD",1742579172529,0.011875,84210.0,84209.0,1.63456]
["bitfinex","BTCUSD",1742579172980,0.00010301,84211.0,84209.0,1.63456]
["bitfinex","BTCUSD",1742579173824,0.00010301,84211.0,84210.0,0.13145003]
["bitfinex","BTCUSD",1742579174219,0.00010301,84211.0,84210.0,0.20925003]
["bitfinex","BTCUSD",1742579174600,0.00010301,84211.0,84210.0,1.70925003]
["bitfinex","BTCUSD",1742579175371,0.00010301,84211.0,84210.0,1.63145003]
["bitfinex","BTCUSD",1742579175575,0.00010301,84211.0,84210.0,1.61957503]
["bitfinex","BTCUSD",1742579176247,0.00010301,84211.0,84210.0,1.85707603]
["bitfinex","BTCUSD",1742579176449,0.00010301,84211.0,84210.0,1.86895103]
["bitfinex","BTCUSD",1742579176786,0.00010301,84211.0,84210.0,1.85707603]
["bitfinex","BTCUSD",1742579177268,0.23760101,84211.0,84210.0,1.5]
["bitfinex","BTCUSD",1742579177505,0.24947501,84211.0,84210.0,1.5]
["bitfinex","BTCUSD",1742579177707,0.24947501,84211.0,84210.0,1.6344]
["bitfinex","BTCUSD",1742579178500,0.24947501,84211.0,84210.0,1.5]
["bitfinex","BTCUSD",1742579178694,0.24947501,84211.0,84210.0,1.63436]
["bitfinex","BTCUSD",1742579178939,0.24947501,84211.0,84210.0,1.63432]
["bitfinex","BTCUSD",1742579179856,0.24947501,84211.0,84210.0,1.5]
["bitfinex","BTCUSD",1742579180057,0.24947501,84211.0,84210.0,1.63428]
["bitfinex","BTCUSD",1742579182804,0.00010301,84211.0,84210.0,1.63428]
["bitfinex","BTCUSD",1742579183003,0.23760101,84211.0,84210.0,1.63428]
["bitfinex","BTCUSD",1742579183200,0.24947501,84211.0,84210.0,1.63428]
["bitfinex","BTCUSD",1742579183543,0.00010301,84211.0,84210.0,1.63428]
["bitfinex","BTCUSD",1742579183779,0.00010301,84211.0,84210.0,1.871781]
["bitfinex","BTCUSD",1742579183971,0.00010301,84211.0,84210.0,1.960956]
["bitfinex","BTCUSD",1742579184405,0.00010301,84211.0,84210.0,2.08053103]
["bitfinex","BTCUSD",1742579189754,0.00010301,84211.0,84210.0,2.08086903]
["bitfinex","BTCUSD",1742579189914,0.00010301,84211.0,84210.0,2.00356903]
["bitfinex","BTCUSD",1742579193238,0.00010301,84211.0,84210.0,2.199618]
["bitfinex","BTCUSD",1742579193378,0.24947501,84211.0,84210.0,2.199618]
["bitfinex","BTCUSD",1742579193579,0.23760101,84211.0,84210.0,2.199618]
["bitfinex","BTCUSD",1742579193789,0.23760101,84211.0,84210.0,2.199378]
["bitfinex","BTCUSD",1742579195174,0.24947501,84211.0,84210.0,2.199378]
["bitfinex","BTCUSD",1742579195604,0.23760101,84211.0,84210.0,2.199378]
["bitfinex","BTCUSD",1742579196723,0.24947501,84211.0,84210.0,2.199378]
["bitfinex","BTCUSD",1742579196925,0.24947501,84211.0,84210.0,2.199258]
["bitfinex","BTCUSD",1742579198049,0.24947501,84211.0,84210.0,2.065338]
["bitfinex","BTCUSD",1742579198550,0.24947501,84211.0,84210.0,1.500338]
["bitfinex","BTCUSD",1742579198760,0.54947501,84211.0,84210.0,1.500338]
["bitfinex","BTCUSD",1742579200403,0.59857501,84211.0,84210.0,1.500338]
["bitfinex","BTCUSD",1742579201127,0.59857501,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579203128,0.62283014,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579203328,0.62299914,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579210993,0.74757417,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579215742,0.62299914,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579215942,0.59874401,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579220237,0.54964401,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579223416,0.24964401,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579224155,0.00027201,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579224394,0.23777001,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579224585,0.24964401,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579226209,0.54964401,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579230330,0.66921904,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579230939,0.75591904,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579231765,0.77976822,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579232099,0.69806822,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579234555,0.69306822,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579237620,0.69806822,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742579239221,0.84896822,84211.0,84210.0,1e-06]
["bitfinex","BTCUSD",1742579239439,0.249441,84188.0,84187.0,0.0778]
["bitfinex","BTCUSD",1742579239632,0.249441,84188.0,84184.0,0.56512]
["bitfinex","BTCUSD",1742579239633,0.24945,84185.0,84184.0,0.56512]
["bitfinex","BTCUSD",1742579239839,0.54945,84185.0,84184.0,1.5]
["bitfinex","BTCUSD",1742579240631,0.56138903,84185.0,84184.0,1.5]
["bitfinex","BTCUSD",1742579240871,0.56138903,84185.0,84184.0,1.50041294]
["bitfinex","BTCUSD",1742579241296,0.31193903,84185.0,84184.0,1.51229094]
["bitfinex","BTCUSD",1742579241502,0.025,84202.0,84184.0,1.51229094]
["bitfinex","BTCUSD",1742579241503,0.011876,84200.0,84188.0,0.078]
["bitfinex","BTCUSD",1742579241733,0.249438,84189.0,84188.0,0.078]
["bitfinex","BTCUSD",1742579244449,0.011877,84191.0,84188.0,0.315562]
["bitfinex","BTCUSD",1742579244686,0.011877,84193.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742579244864,0.237552,84192.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742579245067,0.237552,84192.0,84188.0,0.327439]
["bitfinex","BTCUSD",1742579245261,0.237552,84192.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742579245463,0.237555,84191.0,84188.0,0.327439]
["bitfinex","BTCUSD",1742579246116,0.237558,84190.0,84188.0,0.315561]
["bitfinex","BTCUSD",1742579246319,0.237558,84190.0,84188.0,0.078]
["bitfinex","BTCUSD",1742579246695,0.23756,84189.0,84188.0,0.078]
["bitfinex","BTCUSD",1742579247465,0.011877,84191.0,84188.0,0.078]
["bitfinex","BTCUSD",1742579247673,0.23756,84189.0,84188.0,0.078]
["bitfinex","BTCUSD",1742579247868,0.249438,84189.0,84188.0,0.078]
["bitfinex","BTCUSD",1742579248067,0.24945,84185.0,84184.0,0.13361294]
["bitfinex","BTCUSD",1742579248769,0.24945,84185.0,84184.0,1.63377294]
["bitfinex","BTCUSD",1742579251836,0.011877,84190.0,84184.0,1.63377294]
["bitfinex","BTCUSD",1742579251837,0.000169,84211.0,84195.0,0.011877]
["bitfinex","BTCUSD",1742579252070,0.011876,84199.0,84196.0,0.21078]
["bitfinex","BTCUSD",1742579252284,0.237538,84197.0,84196.0,0.21078]
["bitfinex","BTCUSD",1742579252695,0.249414,84197.0,84196.0,0.21078]
["bitfinex","BTCUSD",1742579253738,0.26497134,84220.0,84200.0,0.011876]
["bitfinex","BTCUSD",1742579253949,0.011875,84205.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742579254167,0.011875,84205.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742579254168,0.237525,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742579254373,0.237525,84202.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742579254614,0.237525,84202.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742579254816,0.237529,84201.0,84197.0,0.060076]
["bitfinex","BTCUSD",1742579255156,0.23753,84200.0,84198.0,0.237534]
["bitfinex","BTCUSD",1742579255651,0.23753,84200.0,84197.0,0.285737]
["bitfinex","BTCUSD",1742579255942,0.237535,84198.0,84197.0,0.0482]
["bitfinex","BTCUSD",1742579256525,0.237535,84198.0,84196.0,0.21078]
["bitfinex","BTCUSD",1742579256526,0.249414,84197.0,84196.0,0.21078]
["bitfinex","BTCUSD",1742579256972,0.249414,84197.0,84196.0,0.13328]
["bitfinex","BTCUSD",1742579258847,0.249414,84197.0,84196.0,1.63328]
["bitfinex","BTCUSD",1742579259192,0.249414,84197.0,84196.0,1.63336]
["bitfinex","BTCUSD",1742579262142,0.249414,84197.0,84196.0,0.13336]
["bitfinex","BTCUSD",1742579262545,0.249414,84197.0,84196.0,0.1336982]
["bitfinex","BTCUSD",1742579262788,0.249414,84197.0,84196.0,1.6336982]
["bitfinex","BTCUSD",1742579263900,0.3,84209.0,84196.0,1.6455752]
["bitfinex","BTCUSD",1742579264134,0.011876,84202.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742579264313,0.237527,84201.0,84197.0,0.249409]
["bitfinex","BTCUSD",1742579264707,0.237527,84201.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742579265160,0.237524,84202.0,84199.0,0.237531]
["bitfinex","BTCUSD",1742579265362,0.237524,84202.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579265565,0.237526,84201.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579266000,0.237524,84202.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579266639,0.249402,84203.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579266838,0.237526,84201.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579267355,0.249402,84201.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579267997,0.2494,84202.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579268410,0.237526,84201.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579268811,0.249397,84203.0,84200.0,0.315827]
["bitfinex","BTCUSD",1742579269011,0.237518,84204.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579269247,0.237526,84201.0,84200.0,0.0783]
["bitfinex","BTCUSD",1742579269447,0.237526,84201.0,84200.0,1.5783]
["bitfinex","BTCUSD",1742579270360,0.249402,84201.0,84200.0,1.5783]
["bitfinex","BTCUSD",1742579273605,0.249402,84201.0,84200.0,1.5]
["bitfinex","BTCUSD",1742579274016,0.237526,84202.0,84200.0,1.5]
["bitfinex","BTCUSD",1742579274401,0.237526,84202.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579274601,0.237518,84204.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742579274831,0.237521,84203.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742579275043,0.237524,84202.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579275449,0.237524,84202.0,84200.0,1.7378672]
["bitfinex","BTCUSD",1742579276140,0.237524,84202.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579276342,0.237524,84202.0,84200.0,1.7378662]
["bitfinex","BTCUSD",1742579276649,0.237526,84201.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579277437,0.237524,84202.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579278311,0.237526,84201.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579278523,0.237524,84202.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579278723,0.011875,84204.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579278966,0.237526,84202.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579279120,0.24939,84205.0,84200.0,1.7378662]
["bitfinex","BTCUSD",1742579279330,0.237521,84203.0,84200.0,1.7378662]
["bitfinex","BTCUSD",1742579279840,0.237526,84202.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579280449,0.01200315,84206.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742579280566,0.24951515,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742579280768,0.237512,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742579281356,0.01186813,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742579281726,0.3,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742579282146,0.3,84207.0,84206.0,0.331887]
["bitfinex","BTCUSD",1742579282519,0.3,84207.0,84206.0,0.0825]
["bitfinex","BTCUSD",1742579282719,0.011876,84203.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579282923,0.249402,84201.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579285602,0.249402,84201.0,84200.0,1.6335782]
["bitfinex","BTCUSD",1742579285835,0.549402,84201.0,84200.0,1.5003382]
["bitfinex","BTCUSD",1742579289533,0.549402,84201.0,84200.0,1.5103382]
["bitfinex","BTCUSD",1742579293895,0.3,84201.0,84200.0,1.5103382]
["bitfinex","BTCUSD",1742579294045,0.011875,84206.0,84200.0,1.5103382]
["bitfinex","BTCUSD",1742579294046,0.54963186,84208.0,84202.0,0.011876]
["bitfinex","BTCUSD",1742579294250,0.2376711,84210.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742579294449,0.24961257,84210.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742579294714,0.24961257,84210.0,84208.0,1.5]
["bitfinex","BTCUSD",1742579295737,0.01211057,84210.0,84208.0,1.737505]
["bitfinex","BTCUSD",1742579296306,0.24961157,84210.0,84208.0,1.5]
["bitfinex","BTCUSD",1742579296642,0.237504,84209.0,84208.0,1.5]
["bitfinex","BTCUSD",1742579296989,0.0001691,84210.0,84208.0,1.737505]
["bitfinex","BTCUSD",1742579297608,0.2376701,84210.0,84208.0,1.737505]
["bitfinex","BTCUSD",1742579297912,0.0001691,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1742579298083,0.0001691,84210.0,84209.0,0.237504]
["bitfinex","BTCUSD",1742579298414,0.0001691,84210.0,84209.0,0.329979]
["bitfinex","BTCUSD",1742579298830,0.0001691,84210.0,84209.0,1.829979]
["bitfinex","BTCUSD",1742579300001,0.0001691,84210.0,84209.0,1.877579]
["bitfinex","BTCUSD",1742579300163,0.0001691,84210.0,84209.0,1.99715403]
["bitfinex","BTCUSD",1742579301331,0.0001691,84210.0,84209.0,2.42089413]
["bitfinex","BTCUSD",1742579302309,0.0001691,84210.0,84209.0,2.72089413]
["bitfinex","BTCUSD",1742579304897,0.0001691,84210.0,84209.0,2.70635328]
["bitfinex","BTCUSD",1742579305114,0.0001691,84210.0,84209.0,2.54091328]
["bitfinex","BTCUSD",1742579305579,0.0001691,84210.0,84209.0,2.55545413]
["bitfinex","BTCUSD",1742579305813,0.0001691,84210.0,84209.0,2.40635328]
["bitfinex","BTCUSD",1742579306126,0.0001691,84210.0,84209.0,2.54087328]
["bitfinex","BTCUSD",1742579306748,0.0001691,84210.0,84209.0,2.40635328]
["bitfinex","BTCUSD",1742579307009,0.0001691,84210.0,84209.0,2.54095328]
["bitfinex","BTCUSD",1742579307548,0.0001691,84210.0,84209.0,2.49335328]
["bitfinex","BTCUSD",1742579307752,0.0001691,84210.0,84209.0,2.48147828]
["bitfinex","BTCUSD",1742579307951,0.0001691,84210.0,84209.0,2.49335328]
["bitfinex","BTCUSD",1742579310462,0.0001691,84210.0,84209.0,2.08415403]
["bitfinex","BTCUSD",1742579313907,0.0001691,84210.0,84209.0,2.14439488]
["bitfinex","BTCUSD",1742579316428,0.0001691,84210.0,84209.0,2.55359413]
["bitfinex","BTCUSD",1742579320256,0.0001691,84210.0,84209.0,2.55383413]
["bitfinex","BTCUSD",1742579320447,0.0001691,84210.0,84209.0,2.50813413]
["bitfinex","BTCUSD",1742579320651,0.0001691,84210.0,84209.0,2.49359328]
["bitfinex","BTCUSD",1742579324801,0.0001691,84210.0,84209.0,2.50813413]
["bitfinex","BTCUSD",1742579327344,0.0001691,84210.0,84209.0,3.07305413]
["bitfinex","BTCUSD",1742579333963,0.0001691,84210.0,84209.0,3.08411887]
["bitfinex","BTCUSD",1742579334433,0.0001691,84210.0,84209.0,3.12099809]
["bitfinex","BTCUSD",1742579334665,0.0001691,84210.0,84209.0,3.08411887]
["bitfinex","BTCUSD",1742579335115,0.0001691,84210.0,84209.0,3.07305413]
["bitfinex","BTCUSD",1742579335665,0.0001691,84210.0,84209.0,3.1099338]
["bitfinex","BTCUSD",1742579336341,0.0001691,84210.0,84209.0,3.07305413]
["bitfinex","BTCUSD",1742579336776,0.0001691,84210.0,84209.0,3.10993335]
["bitfinex","BTCUSD",1742579337515,0.0001691,84210.0,84209.0,3.07305413]
["bitfinex","BTCUSD",1742579341071,0.0001691,84210.0,84209.0,3.10994447]
["bitfinex","BTCUSD",1742579341383,0.0001691,84210.0,84209.0,3.07305413]
["bitfinex","BTCUSD",1742579341533,0.0001691,84210.0,84209.0,3.10994468]
["bitfinex","BTCUSD",1742579342095,0.0001691,84210.0,84209.0,3.07301413]
["bitfinex","BTCUSD",1742579343039,0.0001691,84210.0,84209.0,3.10990578]
["bitfinex","BTCUSD",1742579343239,0.0001691,84210.0,84209.0,2.97510578]
["bitfinex","BTCUSD",1742579343457,0.0001691,84210.0,84209.0,2.97783328]
["bitfinex","BTCUSD",1742579344855,0.0001691,84210.0,84209.0,2.83119828]
["bitfinex","BTCUSD",1742579345054,0.0001691,84210.0,84209.0,2.97783328]
["bitfinex","BTCUSD",1742579345478,0.0001691,84210.0,84209.0,2.97791328]
["bitfinex","BTCUSD",1742579345657,0.0001691,84210.0,84209.0,2.56871403]
["bitfinex","BTCUSD",1742579347443,0.0001691,84210.0,84209.0,2.66045488]
["bitfinex","BTCUSD",1742579349676,0.0001691,84210.0,84209.0,2.69734153]
["bitfinex","BTCUSD",1742579350013,0.0001691,84210.0,84209.0,2.66045488]
["bitfinex","BTCUSD",1742579351581,0.0001691,84210.0,84209.0,3.06965413]
["bitfinex","BTCUSD",1742579352129,0.0001691,84210.0,84209.0,2.93481413]
["bitfinex","BTCUSD",1742579352322,0.0001691,84210.0,84209.0,3.06953413]
["bitfinex","BTCUSD",1742579353679,0.0001691,84210.0,84209.0,3.10642109]
["bitfinex","BTCUSD",1742579356496,0.0001691,84210.0,84209.0,3.06953413]
["bitfinex","BTCUSD",1742579357348,0.0001691,84210.0,84209.0,3.10641784]
["bitfinex","BTCUSD",1742579357672,0.0001691,84210.0,84209.0,3.11641784]
["bitfinex","BTCUSD",1742579357842,0.0001691,84210.0,84209.0,3.22266413]
["bitfinex","BTCUSD",1742579360140,0.0001691,84210.0,84209.0,3.18578042]
["bitfinex","BTCUSD",1742579360401,0.0001691,84210.0,84209.0,3.09379957]
["bitfinex","BTCUSD",1742579360633,0.0001691,84210.0,84209.0,2.98755328]
["bitfinex","BTCUSD",1742579364433,0.0001691,84210.0,84209.0,2.60369428]
["bitfinex","BTCUSD",1742579364631,0.0001691,84210.0,84209.0,2.98747328]
["bitfinex","BTCUSD",1742579365644,0.2495451,84210.0,84209.0,2.60369428]
["bitfinex","BTCUSD",1742579365869,0.2376701,84210.0,84209.0,2.48411925]
["bitfinex","BTCUSD",1742579366069,0.0001691,84210.0,84209.0,2.61855925]
["bitfinex","BTCUSD",1742579367571,0.2376701,84210.0,84209.0,2.61855925]
["bitfinex","BTCUSD",1742579368131,0.2495451,84210.0,84209.0,2.20936]
["bitfinex","BTCUSD",1742579368283,0.2495451,84210.0,84209.0,2.20932]
["bitfinex","BTCUSD",1742579369731,0.2495451,84210.0,84209.0,2.20928]
["bitfinex","BTCUSD",1742579369914,0.2966451,84210.0,84209.0,2.07492]
["bitfinex","BTCUSD",1742579371341,0.3746451,84210.0,84209.0,2.07492]
["bitfinex","BTCUSD",1742579371550,0.3746451,84210.0,84209.0,1.51]
["bitfinex","BTCUSD",1742579371551,0.6746451,84210.0,84209.0,1.51]
["bitfinex","BTCUSD",1742579371741,0.6746451,84210.0,84209.0,0.01]
["bitfinex","BTCUSD",1742579371941,0.79422013,84210.0,84209.0,0.01]
["bitfinex","BTCUSD",1742579377498,0.681479,84209.0,84208.0,2e-07]
["bitfinex","BTCUSD",1742579377697,0.681479,84209.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579377698,0.706514,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579378020,0.79608903,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579378786,0.676514,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579379007,0.595614,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579379417,0.595614,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579380153,0.237538,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579380391,0.249414,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579388160,0.249408,84200.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579388389,0.237533,84199.0,84197.0,0.237537]
["bitfinex","BTCUSD",1742579388539,0.237533,84199.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579388748,0.149405,84201.0,84196.0,1.7375384]
["bitfinex","BTCUSD",1742579388945,0.249406,84200.0,84196.0,1.7375394]
["bitfinex","BTCUSD",1742579389347,0.237533,84199.0,84196.0,1.7375394]
["bitfinex","BTCUSD",1742579389545,0.237524,84202.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742579389754,0.237527,84201.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742579389971,0.011876,84200.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579390299,0.237536,84198.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579390708,0.237538,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579391338,0.249414,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579392922,0.237538,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579393446,0.235978,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579393648,0.0001691,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579394161,0.2495831,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579397871,0.2495831,84197.0,84196.0,1.6338404]
["bitfinex","BTCUSD",1742579403680,0.0001691,84197.0,84196.0,1.8713804]
["bitfinex","BTCUSD",1742579404002,0.0001691,84197.0,84196.0,1.8832574]
["bitfinex","BTCUSD",1742579404583,0.0001691,84197.0,84196.0,1.6338404]
["bitfinex","BTCUSD",1742579404942,0.2377071,84197.0,84196.0,1.6338404]
["bitfinex","BTCUSD",1742579405263,0.2495831,84197.0,84196.0,1.6338404]
["bitfinex","BTCUSD",1742579413224,0.0001691,84197.0,84196.0,1.8713804]
["bitfinex","BTCUSD",1742579413454,0.0001691,84197.0,84196.0,2.13113243]
["bitfinex","BTCUSD",1742579413669,0.0001691,84197.0,84196.0,2.14567328]
["bitfinex","BTCUSD",1742579413871,0.0001691,84197.0,84196.0,2.18258473]
["bitfinex","BTCUSD",1742579415777,0.0001691,84197.0,84196.0,2.89178398]
["bitfinex","BTCUSD",1742579416236,0.0001691,84197.0,84196.0,2.60048904]
["bitfinex","BTCUSD",1742579417647,0.0001691,84197.0,84196.0,2.46664904]
["bitfinex","BTCUSD",1742579417963,0.0001691,84197.0,84196.0,2.60060904]
["bitfinex","BTCUSD",1742579420971,0.0001691,84197.0,84196.0,2.56369759]
["bitfinex","BTCUSD",1742579429887,1e-07,84197.0,84196.0,2.96369759]
["bitfinex","BTCUSD",1742579430294,1e-07,84197.0,84196.0,3.00043113]
["bitfinex","BTCUSD",1742579432507,1e-07,84197.0,84196.0,2.96369759]
["bitfinex","BTCUSD",1742579432833,1e-07,84197.0,84196.0,3.52865759]
["bitfinex","BTCUSD",1742579434755,1e-07,84197.0,84196.0,3.67129466]
["bitfinex","BTCUSD",1742579435164,0.000169,84215.0,84196.0,3.67129466]
["bitfinex","BTCUSD",1742579435165,2e-07,84211.0,84210.0,0.31271685]
["bitfinex","BTCUSD",1742579435302,2e-07,84211.0,84210.0,0.56601188]
["bitfinex","BTCUSD",1742579435703,2e-07,84211.0,84210.0,2.06601188]
["bitfinex","BTCUSD",1742579435909,2e-07,84211.0,84210.0,2.14191188]
["bitfinex","BTCUSD",1742579436309,6.395e-05,84211.0,84210.0,2.14191188]
["bitfinex","BTCUSD",1742579437788,6.395e-05,84211.0,84210.0,2.65803188]
["bitfinex","BTCUSD",1742579438355,6.395e-05,84211.0,84210.0,2.66996881]
["bitfinex","BTCUSD",1742579438874,6.395e-05,84211.0,84210.0,2.55985677]
["bitfinex","BTCUSD",1742579439049,6.395e-05,84211.0,84210.0,2.69361677]
["bitfinex","BTCUSD",1742579439643,6.395e-05,84211.0,84210.0,3.10281602]
["bitfinex","BTCUSD",1742579440531,6.395e-05,84211.0,84210.0,3.10277602]
["bitfinex","BTCUSD",1742579441796,6.395e-05,84211.0,84210.0,3.02687602]
["bitfinex","BTCUSD",1742579447021,6.395e-05,84211.0,84210.0,2.89315602]
["bitfinex","BTCUSD",1742579447259,6.395e-05,84211.0,84210.0,3.02667602]
["bitfinex","BTCUSD",1742579447844,6.395e-05,84211.0,84210.0,3.06352589]
["bitfinex","BTCUSD",1742579448240,6.395e-05,84211.0,84210.0,3.02667602]
["bitfinex","BTCUSD",1742579448448,6.395e-05,84211.0,84210.0,3.06355662]
["bitfinex","BTCUSD",1742579450529,6.395e-05,84211.0,84210.0,3.02667602]
["bitfinex","BTCUSD",1742579450762,6.395e-05,84211.0,84210.0,2.88129909]
["bitfinex","BTCUSD",1742579450919,6.395e-05,84211.0,84210.0,2.97671028]
["bitfinex","BTCUSD",1742579451155,6.395e-05,84211.0,84210.0,2.56751103]
["bitfinex","BTCUSD",1742579451347,6.395e-05,84211.0,84210.0,2.56784923]
["bitfinex","BTCUSD",1742579452893,0.01193795,84211.0,84210.0,2.0652582]
["bitfinex","BTCUSD",1742579453091,0.24943595,84211.0,84210.0,2.1988582]
["bitfinex","BTCUSD",1742579453295,0.29873595,84211.0,84210.0,2.0652582]
["bitfinex","BTCUSD",1742579453503,0.30767498,84211.0,84210.0,2.0652582]
["bitfinex","BTCUSD",1742579456771,0.68467498,84211.0,84210.0,1.5003382]
["bitfinex","BTCUSD",1742579456978,0.80425001,84211.0,84210.0,0.0003382]
["bitfinex","BTCUSD",1742579457405,0.549414,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579457625,0.676214,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579457838,0.6849031,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579458044,0.80447813,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579458257,0.80447813,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579458474,0.81349038,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579460894,0.6849031,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579461683,0.6849031,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579461900,0.68332938,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579465414,0.2913271,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579465589,0.3032031,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579465992,0.6032031,84197.0,84196.0,1.5000004]
["bitfinex","BTCUSD",1742579467143,0.6826031,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579475061,0.6827722,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579475680,0.6033722,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579476648,0.0088582,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579476897,0.2463962,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579477146,0.2582722,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579479880,0.3405722,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579481776,0.80774723,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579482373,0.81274723,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579482778,0.80774723,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579483376,0.83629652,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579491015,0.83829652,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742579492492,0.54947,84178.0,84177.0,1.5]
["bitfinex","BTCUSD",1742579492741,0.249494,84170.0,84169.0,0.13328]
["bitfinex","BTCUSD",1742579493191,0.25714351,84170.0,84169.0,1.5]
["bitfinex","BTCUSD",1742579493559,0.2688208,84170.0,84169.0,1.5]
["bitfinex","BTCUSD",1742579494002,0.2688208,84170.0,84169.0,1.50041294]
["bitfinex","BTCUSD",1742579494601,0.2688208,84170.0,84169.0,1.50241294]
["bitfinex","BTCUSD",1742579495954,0.2688208,84170.0,84169.0,1.50341294]
["bitfinex","BTCUSD",1742579497809,0.5688208,84170.0,84169.0,1.50341294]
["bitfinex","BTCUSD",1742579498161,0.5688208,84170.0,84169.0,0.00341294]
["bitfinex","BTCUSD",1742579498678,0.5688208,84170.0,84169.0,0.00375114]
["bitfinex","BTCUSD",1742579498853,0.5688208,84170.0,84169.0,0.00275114]
["bitfinex","BTCUSD",1742579499264,0.5718208,84170.0,84169.0,0.00275114]
["bitfinex","BTCUSD",1742579499466,0.5718208,84170.0,84169.0,0.00075114]
["bitfinex","BTCUSD",1742579499669,0.5688208,84170.0,84169.0,0.00075114]
["bitfinex","BTCUSD",1742579500067,0.5698208,84170.0,84169.0,0.00075114]
["bitfinex","BTCUSD",1742579504910,0.68939583,84170.0,84169.0,0.00075114]
["bitfinex","BTCUSD",1742579506494,0.69439583,84170.0,84169.0,0.00075114]
["bitfinex","BTCUSD",1742579506810,0.74319583,84170.0,84169.0,0.00075114]
["bitfinex","BTCUSD",1742579508417,0.74319583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579508843,0.76819583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579509618,0.76719583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579509823,0.77019583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579509998,0.77219583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579510485,0.76919583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579510680,0.77219583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579510884,0.74219583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579511087,0.69339583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579513574,0.5738208,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579516488,0.69339583,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579522842,0.5738208,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579524632,0.57399,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579526045,0.324496,84170.0,84169.0,1.4e-07]
["bitfinex","BTCUSD",1742579526246,0.324496,84170.0,84169.0,0.32449714]
["bitfinex","BTCUSD",1742579526251,0.01281871,84170.0,84169.0,0.32449714]
["bitfinex","BTCUSD",1742579526471,0.01281871,84170.0,84169.0,0.31261714]
["bitfinex","BTCUSD",1742579526682,0.0051692,84170.0,84169.0,0.31261714]
["bitfinex","BTCUSD",1742579526876,0.0051692,84170.0,84169.0,0.07500014]
["bitfinex","BTCUSD",1742579527034,0.0021692,84170.0,84169.0,0.07500014]
["bitfinex","BTCUSD",1742579527274,0.00776401,84170.0,84169.0,0.32449714]
["bitfinex","BTCUSD",1742579527639,0.0001692,84170.0,84169.0,0.31361714]
["bitfinex","BTCUSD",1742579527862,0.00778805,84170.0,84169.0,0.32549714]
["bitfinex","BTCUSD",1742579528242,0.0001692,84170.0,84169.0,0.49137217]
["bitfinex","BTCUSD",1742579528797,0.0001692,84170.0,84169.0,0.49337217]
["bitfinex","BTCUSD",1742579528991,0.0001692,84170.0,84169.0,0.49137217]
["bitfinex","BTCUSD",1742579529240,0.0001692,84170.0,84169.0,0.49037217]
["bitfinex","BTCUSD",1742579529422,0.0001692,84170.0,84169.0,0.49537217]
["bitfinex","BTCUSD",1742579529664,0.0001692,84170.0,84169.0,0.49437217]
["bitfinex","BTCUSD",1742579530025,0.0011692,84170.0,84169.0,0.49537217]
["bitfinex","BTCUSD",1742579530266,0.0011692,84170.0,84169.0,1.99537217]
["bitfinex","BTCUSD",1742579530574,0.0011692,84170.0,84169.0,2.00037217]
["bitfinex","BTCUSD",1742579532638,0.0011692,84170.0,84169.0,1.98849217]
["bitfinex","BTCUSD",1742579532835,0.0011692,84170.0,84169.0,2.00223714]
["bitfinex","BTCUSD",1742579533101,0.00890493,84170.0,84169.0,2.00223714]
["bitfinex","BTCUSD",1742579533296,0.0011692,84170.0,84169.0,2.00223714]
["bitfinex","BTCUSD",1742579533506,0.00890493,84170.0,84169.0,2.00223714]
["bitfinex","BTCUSD",1742579533710,0.0011692,84170.0,84169.0,2.00223714]
["bitfinex","BTCUSD",1742579533938,0.00890493,84170.0,84169.0,2.01411714]
["bitfinex","BTCUSD",1742579534114,0.0011692,84170.0,84169.0,2.01411714]
["bitfinex","BTCUSD",1742579541541,0.0011692,84170.0,84169.0,2.01407714]
["bitfinex","BTCUSD",1742579542600,0.0011692,84170.0,84169.0,2.13365217]
["bitfinex","BTCUSD",1742579545730,0.0011692,84170.0,84169.0,2.14819302]
["bitfinex","BTCUSD",1742579550845,0.0001691,84196.0,84169.0,2.14819302]
["bitfinex","BTCUSD",1742579550846,0.0001691,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1742579551061,0.0001691,84196.0,84195.0,1.19831503]
["bitfinex","BTCUSD",1742579552146,0.00258204,84196.0,84195.0,1.19831503]
["bitfinex","BTCUSD",1742579552291,0.00258204,84196.0,84195.0,2.69831503]
["bitfinex","BTCUSD",1742579552708,0.00258204,84196.0,84195.0,2.69931503]
["bitfinex","BTCUSD",1742579553306,0.00058204,84196.0,84195.0,2.69931503]
["bitfinex","BTCUSD",1742579556596,0.00058204,84196.0,84195.0,2.71385588]
["bitfinex","BTCUSD",1742579565780,0.00058204,84196.0,84195.0,2.65061503]
["bitfinex","BTCUSD",1742579565979,0.24999904,84196.0,84195.0,2.31905503]
["bitfinex","BTCUSD",1742579566132,0.24999904,84196.0,84195.0,2.18581503]
["bitfinex","BTCUSD",1742579566342,0.24999904,84196.0,84195.0,2.06624]
["bitfinex","BTCUSD",1742579566544,0.25691121,84196.0,84195.0,2.19948]
["bitfinex","BTCUSD",1742579566729,0.00749421,84196.0,84195.0,2.19948]
["bitfinex","BTCUSD",1742579566932,0.00749421,84196.0,84195.0,2.437023]
["bitfinex","BTCUSD",1742579567345,0.00058204,84196.0,84195.0,2.437023]
["bitfinex","BTCUSD",1742579567765,0.00058204,84196.0,84195.0,2.4489]
["bitfinex","BTCUSD",1742579572444,0.00058204,84196.0,84195.0,2.19948]
["bitfinex","BTCUSD",1742579573081,0.00058204,84196.0,84195.0,2.437023]
["bitfinex","BTCUSD",1742579573281,0.00058204,84196.0,84195.0,2.4489]
["bitfinex","BTCUSD",1742579574253,0.00624531,84196.0,84195.0,2.4489]
["bitfinex","BTCUSD",1742579575363,0.24378531,84196.0,84195.0,2.19948]
["bitfinex","BTCUSD",1742579575573,0.25566231,84196.0,84195.0,2.19948]
["bitfinex","BTCUSD",1742579575747,0.26730837,84196.0,84195.0,2.06624]
["bitfinex","BTCUSD",1742579575954,0.26730837,84196.0,84195.0,2.19948]
["bitfinex","BTCUSD",1742579577376,0.26730837,84196.0,84195.0,2.06624]
["bitfinex","BTCUSD",1742579577582,0.26730837,84196.0,84195.0,2.19948]
["bitfinex","BTCUSD",1742579579430,0.25566231,84196.0,84195.0,2.19948]
["bitfinex","BTCUSD",1742579582996,0.25566231,84196.0,84195.0,1.63424]
["bitfinex","BTCUSD",1742579583984,0.24378531,84196.0,84195.0,1.63424]
["bitfinex","BTCUSD",1742579584227,0.00624531,84196.0,84195.0,1.871783]
["bitfinex","BTCUSD",1742579584433,0.00058204,84196.0,84195.0,1.96016]
["bitfinex","BTCUSD",1742579585671,0.00058204,84196.0,84195.0,2.07973503]
["bitfinex","BTCUSD",1742579589937,0.00058204,84196.0,84195.0,2.09427588]
["bitfinex","BTCUSD",1742579592002,0.00058204,84196.0,84195.0,2.07973503]
["bitfinex","BTCUSD",1742579592180,0.00058204,84196.0,84195.0,2.00323503]
["bitfinex","BTCUSD",1742579592380,0.00058204,84196.0,84195.0,1.86999503]
["bitfinex","BTCUSD",1742579592526,0.00058204,84196.0,84195.0,2.00323503]
["bitfinex","BTCUSD",1742579598616,0.00058204,84196.0,84195.0,2.00319503]
["bitfinex","BTCUSD",1742579602332,0.00058204,84196.0,84195.0,2.56827503]
["bitfinex","BTCUSD",1742579602883,0.00058204,84196.0,84195.0,2.55639803]
["bitfinex","BTCUSD",1742579603099,0.24999904,84196.0,84195.0,2.06608]
["bitfinex","BTCUSD",1742579603304,0.24999904,84196.0,84195.0,2.19928]
["bitfinex","BTCUSD",1742579609677,0.23812204,84196.0,84195.0,2.19928]
["bitfinex","BTCUSD",1742579610066,0.24999904,84196.0,84195.0,2.19928]
["bitfinex","BTCUSD",1742579613919,0.24999904,84196.0,84195.0,2.06608]
["bitfinex","BTCUSD",1742579614148,0.24999904,84196.0,84195.0,2.19928]
["bitfinex","BTCUSD",1742579618177,0.24999904,84196.0,84195.0,0.69928]
["bitfinex","BTCUSD",1742579618691,0.24999904,84196.0,84195.0,2.19928]
["bitfinex","BTCUSD",1742579621470,0.24999904,84196.0,84195.0,1.6342]
["bitfinex","BTCUSD",1742579624469,0.24999904,84196.0,84195.0,1.501]
["bitfinex","BTCUSD",1742579624646,0.37999904,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1742579625851,0.249434,84190.0,84189.0,1.5]
["bitfinex","BTCUSD",1742579627433,0.249434,84190.0,84189.0,1.501]
["bitfinex","BTCUSD",1742579628033,0.24933462,84190.0,84189.0,1.501]
["bitfinex","BTCUSD",1742579632268,0.24950372,84190.0,84189.0,1.501]
["bitfinex","BTCUSD",1742579636499,0.0001691,84190.0,84189.0,1.501]
["bitfinex","BTCUSD",1742579636841,0.2496031,84190.0,84189.0,1.501]
["bitfinex","BTCUSD",1742579639402,0.2496031,84190.0,84189.0,1.6342]
["bitfinex","BTCUSD",1742579639605,0.5496031,84190.0,84189.0,1.6342]
["bitfinex","BTCUSD",1742579639805,0.5967031,84190.0,84189.0,1.6342]
["bitfinex","BTCUSD",1742579640426,0.5967031,84190.0,84189.0,1.501]
["bitfinex","BTCUSD",1742579640629,0.6779031,84190.0,84189.0,1.501]
["bitfinex","BTCUSD",1742579641578,0.6789031,84190.0,84189.0,1.501]
["bitfinex","BTCUSD",1742579641976,0.6779031,84190.0,84189.0,1.5]
["bitfinex","BTCUSD",1742579642364,0.249462,84181.0,84180.0,0.56516]
["bitfinex","BTCUSD",1742579642927,0.249462,84181.0,84180.0,2.06516]
["bitfinex","BTCUSD",1742579643721,0.549462,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742579644903,0.549462,84181.0,84180.0,1.503]
["bitfinex","BTCUSD",1742579645307,0.549462,84181.0,84180.0,1.501]
["bitfinex","BTCUSD",1742579645509,0.549462,84181.0,84180.0,1.502]
["bitfinex","BTCUSD",1742579645887,0.549462,84181.0,84180.0,1.501]
["bitfinex","BTCUSD",1742579646091,0.628962,84181.0,84180.0,1.501]
["bitfinex","BTCUSD",1742579647126,0.628962,84181.0,84180.0,0.001]
["bitfinex","BTCUSD",1742579647127,0.74853703,84181.0,84180.0,0.001]
["bitfinex","BTCUSD",1742579647335,0.79813703,84181.0,84180.0,0.001]
["bitfinex","BTCUSD",1742579648151,0.79813703,84181.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579648152,0.249491,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579648293,0.549491,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579649827,0.550491,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579650798,0.552491,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579651981,0.76467685,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579652178,0.81207685,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579653052,0.81107685,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579653489,0.81207685,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579653976,0.81707685,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579654213,0.82612356,84171.0,84170.0,0.0003382]
["bitfinex","BTCUSD",1742579655227,0.83112356,84171.0,84170.0,2e-07]
["bitfinex","BTCUSD",1742579655948,0.84566441,84171.0,84170.0,2e-07]
["bitfinex","BTCUSD",1742579656183,0.84266441,84171.0,84170.0,2e-07]
["bitfinex","BTCUSD",1742579656617,0.84166441,84171.0,84170.0,2e-07]
["bitfinex","BTCUSD",1742579657034,0.554515,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579657246,0.79759003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579658252,0.80159003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579658667,0.80459003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579661769,0.93870591,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579662134,0.81913088,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579662471,0.84297091,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579663715,0.82343006,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579663894,0.74573006,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579665139,0.69993006,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579665340,0.67609003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579665750,0.556515,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579666410,0.553515,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579667002,0.66909003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579667306,0.67109003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579667830,0.67209003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579670834,0.74849003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579676062,0.75349003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579676730,0.67209003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579687217,0.552515,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579689170,0.551515,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579689376,0.550515,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579689798,0.552515,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579701565,0.003,84163.0,84162.0,0.32053654]
["bitfinex","BTCUSD",1742579701773,0.003,84163.0,84162.0,0.36823654]
["bitfinex","BTCUSD",1742579702180,0.003,84163.0,84162.0,1.88011754]
["bitfinex","BTCUSD",1742579702773,0.23762,84168.0,84165.0,0.237627]
["bitfinex","BTCUSD",1742579702985,0.23762,84168.0,84166.0,0.13324]
["bitfinex","BTCUSD",1742579703869,0.237622,84167.0,84166.0,0.13324]
["bitfinex","BTCUSD",1742579704425,0.23762,84168.0,84166.0,0.13324]
["bitfinex","BTCUSD",1742579704833,0.237622,84167.0,84166.0,0.13324]
["bitfinex","BTCUSD",1742579705036,0.237622,84167.0,84166.0,0.13524]
["bitfinex","BTCUSD",1742579705258,0.249503,84167.0,84166.0,0.13524]
["bitfinex","BTCUSD",1742579705614,0.249503,84167.0,84166.0,0.1352]
["bitfinex","BTCUSD",1742579705986,0.249503,84167.0,84166.0,0.1332]
["bitfinex","BTCUSD",1742579706185,0.249503,84167.0,84166.0,0.1362]
["bitfinex","BTCUSD",1742579706589,0.249503,84167.0,84166.0,0.1352]
["bitfinex","BTCUSD",1742579706984,0.249503,84167.0,84166.0,0.1372]
["bitfinex","BTCUSD",1742579708555,0.249503,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742579709792,0.249503,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742579710023,0.249515,84163.0,84162.0,1.50000054]
["bitfinex","BTCUSD",1742579712483,0.549515,84163.0,84162.0,1.50000054]
["bitfinex","BTCUSD",1742579712711,0.549515,84163.0,84162.0,1.50100054]
["bitfinex","BTCUSD",1742579719001,0.549515,84163.0,84162.0,0.00100054]
["bitfinex","BTCUSD",1742579724462,0.66909003,84163.0,84162.0,0.00100054]
["bitfinex","BTCUSD",1742579725412,0.66909003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579725614,0.67009003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579726240,0.67209003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579729412,0.75479003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579729652,0.80399003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579733615,0.72129003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579738288,0.72629003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579740875,0.80959003,84163.0,84162.0,5.4e-07]
["bitfinex","BTCUSD",1742579741089,0.549538,84155.0,84154.0,0.00029894]
["bitfinex","BTCUSD",1742579741262,0.66911303,84155.0,84154.0,4.222e-05]
["bitfinex","BTCUSD",1742579742692,0.69305865,84155.0,84154.0,4.222e-05]
["bitfinex","BTCUSD",1742579744015,0.69605865,84155.0,84154.0,4.222e-05]
["bitfinex","BTCUSD",1742579744235,0.69805865,84155.0,84154.0,4.222e-05]
["bitfinex","BTCUSD",1742579749712,0.549541,84154.0,84153.0,2e-08]
["bitfinex","BTCUSD",1742579749916,0.75731603,84154.0,84153.0,2e-08]
["bitfinex","BTCUSD",1742579750124,0.80381603,84154.0,84153.0,2e-08]
["bitfinex","BTCUSD",1742579750500,0.549595,84136.0,84135.0,1.5]
["bitfinex","BTCUSD",1742579750713,0.66917003,84136.0,84135.0,4.129e-05]
["bitfinex","BTCUSD",1742579752574,0.68135789,84136.0,84135.0,4.129e-05]
["bitfinex","BTCUSD",1742579752800,0.690302,84136.0,84135.0,4.129e-05]
["bitfinex","BTCUSD",1742579753024,0.693302,84136.0,84135.0,4.129e-05]
["bitfinex","BTCUSD",1742579753250,0.694302,84136.0,84135.0,4.129e-05]
["bitfinex","BTCUSD",1742579753946,0.694302,84136.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579753947,0.549613,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579754185,0.66918803,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579754648,0.69267714,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579755389,0.66918803,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579756234,0.67118803,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579756670,0.67418803,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579762852,0.554613,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579764487,0.67418803,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579783912,0.305,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579784110,0.316886,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579784357,0.554613,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579784474,0.554613,84130.0,84129.0,1.5003378]
["bitfinex","BTCUSD",1742579789291,0.554613,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579793133,0.554613,84130.0,84129.0,1.5003378]
["bitfinex","BTCUSD",1742579794583,0.67418803,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579802213,0.75748803,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1742579803971,0.80498803,84130.0,84129.0,8e-07]
["bitfinex","BTCUSD",1742579804465,0.72168803,84130.0,84129.0,8e-07]
["bitfinex","BTCUSD",1742579805660,0.67418803,84130.0,84129.0,8e-07]
["bitfinex","BTCUSD",1742579807351,0.554613,84130.0,84129.0,8e-07]
["bitfinex","BTCUSD",1742579809314,0.551613,84130.0,84129.0,8e-07]
["bitfinex","BTCUSD",1742579809510,0.549613,84130.0,84129.0,8e-07]
["bitfinex","BTCUSD",1742579809674,0.550613,84130.0,84129.0,8e-07]
["bitfinex","BTCUSD",1742579816227,0.67018803,84130.0,84129.0,8e-07]
["bitfinex","BTCUSD",1742579817214,0.66918803,84130.0,84129.0,8e-07]
["bitfinex","BTCUSD",1742579817386,0.549636,84122.0,84121.0,0.0003382]
["bitfinex","BTCUSD",1742579817609,0.66921103,84122.0,84121.0,0.0003382]
["bitfinex","BTCUSD",1742579818178,0.549636,84122.0,84121.0,0.0003382]
["bitfinex","BTCUSD",1742579818381,0.54936507,84122.0,84121.0,0.0003382]
["bitfinex","BTCUSD",1742579818761,0.6689401,84122.0,84121.0,0.0003382]
["bitfinex","BTCUSD",1742579819411,0.6719401,84122.0,84121.0,0.0003382]
["bitfinex","BTCUSD",1742579819810,0.6739401,84122.0,84121.0,0.0003382]
["bitfinex","BTCUSD",1742579821024,0.7528401,84122.0,84121.0,0.0003382]
["bitfinex","BTCUSD",1742579821616,0.3,84115.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579821790,0.549666,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579821974,0.66924103,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579823021,0.67024103,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579823267,0.66924103,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579823673,0.68130984,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579823849,0.67830984,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579825089,0.68330984,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579825832,0.68630984,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579826192,0.67724103,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579826403,0.557666,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579828040,0.552666,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579828240,0.549666,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579828413,0.551666,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579829673,0.552666,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579841297,0.540778,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579841499,0.240778,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579841734,0.252666,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579841933,0.003,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579842144,0.003,84112.0,84111.0,0.2377816]
["bitfinex","BTCUSD",1742579842514,0.003,84112.0,84111.0,0.3271706]
["bitfinex","BTCUSD",1742579842898,0.003,84112.0,84111.0,1.8271706]
["bitfinex","BTCUSD",1742579843641,0.0031691,84112.0,84111.0,1.8271706]
["bitfinex","BTCUSD",1742579848758,0.0031691,84112.0,84111.0,1.83882357]
["bitfinex","BTCUSD",1742579849376,0.0031691,84112.0,84111.0,1.9583986]
["bitfinex","BTCUSD",1742579850838,0.0011691,84112.0,84111.0,1.9583986]
["bitfinex","BTCUSD",1742579851097,0.0001691,84112.0,84111.0,1.9583986]
["bitfinex","BTCUSD",1742579851359,0.0001691,84112.0,84111.0,1.9613986]
["bitfinex","BTCUSD",1742579851610,0.0001691,84112.0,84111.0,1.9583986]
["bitfinex","BTCUSD",1742579851858,0.0001691,84112.0,84111.0,1.9613986]
["bitfinex","BTCUSD",1742579859771,0.0001691,84112.0,84111.0,1.94974563]
["bitfinex","BTCUSD",1742579860996,0.0001691,84112.0,84111.0,1.8182816]
["bitfinex","BTCUSD",1742579861330,0.0001691,84112.0,84111.0,1.9632906]
["bitfinex","BTCUSD",1742579867610,0.0001691,84112.0,84111.0,2.08286563]
["bitfinex","BTCUSD",1742579883511,0.0001691,84112.0,84111.0,1.6360806]
["bitfinex","BTCUSD",1742579883512,0.2498351,84112.0,84111.0,1.6360806]
["bitfinex","BTCUSD",1742579884551,0.2498351,84112.0,84111.0,1.5030006]
["bitfinex","BTCUSD",1742579884749,0.2498351,84112.0,84111.0,1.6360806]
["bitfinex","BTCUSD",1742579884956,0.26184023,84112.0,84111.0,1.6360806]
["bitfinex","BTCUSD",1742579885514,0.26184023,84112.0,84111.0,1.6330806]
["bitfinex","BTCUSD",1742579885642,0.0001691,84112.0,84111.0,1.6350806]
["bitfinex","BTCUSD",1742579885848,0.0001691,84112.0,84111.0,1.8708616]
["bitfinex","BTCUSD",1742579886231,0.0001691,84112.0,84111.0,1.6350806]
["bitfinex","BTCUSD",1742579886827,0.2379471,84112.0,84111.0,1.6350806]
["bitfinex","BTCUSD",1742579887546,0.0001691,84112.0,84111.0,1.6350806]
["bitfinex","BTCUSD",1742579887724,0.0001691,84112.0,84111.0,1.8847506]
["bitfinex","BTCUSD",1742579889627,0.0001691,84112.0,84111.0,1.8728616]
["bitfinex","BTCUSD",1742579890802,0.2379471,84112.0,84111.0,1.6350806]
["bitfinex","BTCUSD",1742579891025,0.2379471,84112.0,84111.0,1.5020006]
["bitfinex","BTCUSD",1742579891026,0.2498351,84112.0,84111.0,1.5020006]
["bitfinex","BTCUSD",1742579891381,0.5498351,84112.0,84111.0,1.5020006]
["bitfinex","BTCUSD",1742579893291,0.5985351,84112.0,84111.0,1.5020006]
["bitfinex","BTCUSD",1742579895375,0.6744351,84112.0,84111.0,1.5020006]
["bitfinex","BTCUSD",1742579895965,0.79401013,84112.0,84111.0,1.5020006]
["bitfinex","BTCUSD",1742579896171,0.79401013,84112.0,84111.0,0.0020006]
["bitfinex","BTCUSD",1742579897705,0.79401013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579898043,0.79401013,84112.0,84111.0,0.0010006]
["bitfinex","BTCUSD",1742579898245,0.79401013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579899186,0.79601013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579899388,0.79901013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579899754,0.79701013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579899960,0.80101013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579905419,0.72511013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579909024,0.80771013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579924895,0.72511013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579928013,0.80221013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579929301,0.80721013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579930117,0.93241013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579930324,0.80721013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579931075,0.80421013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579932952,0.80921013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579935234,1.22501013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579937494,1.35809013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579938735,1.23229013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579940105,1.22729013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579941860,1.23229013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579942700,1.22729013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579944424,1.23229013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579944840,1.22729013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579945188,1.23229013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579945392,1.09921013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579946302,1.09421013,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742579962437,0.549684,84106.0,84105.0,0.07442903]
["bitfinex","BTCUSD",1742579962644,0.66925903,84106.0,84105.0,0.07442903]
["bitfinex","BTCUSD",1742579963640,0.67525903,84106.0,84105.0,0.07455295]
["bitfinex","BTCUSD",1742579964286,0.67525903,84106.0,84105.0,1.57455295]
["bitfinex","BTCUSD",1742579964512,0.555684,84106.0,84105.0,1.57455295]
["bitfinex","BTCUSD",1742579964693,0.555684,84106.0,84105.0,2.00621895]
["bitfinex","BTCUSD",1742579964694,0.006,84106.0,84105.0,2.00621895]
["bitfinex","BTCUSD",1742579965497,0.002,84106.0,84105.0,2.00621895]
["bitfinex","BTCUSD",1742579966452,0.0001691,84112.0,84111.0,0.24967]
["bitfinex","BTCUSD",1742579966588,0.0001691,84112.0,84111.0,0.37237]
["bitfinex","BTCUSD",1742579969901,0.0001691,84112.0,84111.0,0.3727082]
["bitfinex","BTCUSD",1742579971521,0.2498351,84112.0,84111.0,0.1230382]
["bitfinex","BTCUSD",1742579971840,0.2498351,84112.0,84111.0,0.2560782]
["bitfinex","BTCUSD",1742579972482,0.0001691,84112.0,84111.0,0.2560782]
["bitfinex","BTCUSD",1742579974236,0.0001691,84112.0,84111.0,0.4938592]
["bitfinex","BTCUSD",1742579974937,0.0001691,84112.0,84111.0,1.8608192]
["bitfinex","BTCUSD",1742579975154,0.0001691,84112.0,84111.0,1.9938592]
["bitfinex","BTCUSD",1742579978600,0.0001691,84112.0,84111.0,1.7560782]
["bitfinex","BTCUSD",1742579978970,0.0001691,84112.0,84111.0,1.9938592]
["bitfinex","BTCUSD",1742579981286,0.0001691,84112.0,84111.0,1.7560782]
["bitfinex","BTCUSD",1742579981734,0.2379471,84112.0,84111.0,1.7560782]
["bitfinex","BTCUSD",1742579982931,0.0001691,84112.0,84111.0,1.9938592]
["bitfinex","BTCUSD",1742579983356,0.2498351,84112.0,84111.0,1.7109782]
["bitfinex","BTCUSD",1742579983763,0.2498351,84112.0,84111.0,1.6333782]
["bitfinex","BTCUSD",1742579986443,0.2498351,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742579986656,0.2498351,84112.0,84111.0,1.6333382]
["bitfinex","BTCUSD",1742579993170,0.2498351,84112.0,84111.0,1.7102382]
["bitfinex","BTCUSD",1742579993539,0.2498351,84112.0,84111.0,1.5772382]
["bitfinex","BTCUSD",1742579998334,0.2498351,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742580004798,0.2379471,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742580004988,0.0001691,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742580005149,0.2379471,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742580005787,0.2498351,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742580008682,0.66941013,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742580008914,0.74971013,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580010184,0.67041013,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580011354,0.66941013,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580011562,0.3041691,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580011762,0.5419471,84112.0,84111.0,0.0792382]
["bitfinex","BTCUSD",1742580011993,0.0021691,84112.0,84111.0,0.2122382]
["bitfinex","BTCUSD",1742580012193,0.2399471,84112.0,84111.0,1.7122382]
["bitfinex","BTCUSD",1742580012399,0.2518351,84112.0,84111.0,1.7122382]
["bitfinex","BTCUSD",1742580012556,0.2558351,84112.0,84111.0,1.7122382]
["bitfinex","BTCUSD",1742580012761,0.2538351,84112.0,84111.0,1.7122382]
["bitfinex","BTCUSD",1742580013593,0.2498351,84112.0,84111.0,1.7122382]
["bitfinex","BTCUSD",1742580014019,0.2508351,84112.0,84111.0,1.7122382]
["bitfinex","BTCUSD",1742580014520,0.2389471,84112.0,84111.0,1.7122382]
["bitfinex","BTCUSD",1742580014815,0.2508351,84112.0,84111.0,1.7122382]
["bitfinex","BTCUSD",1742580015035,0.0011691,84112.0,84111.0,1.5792382]
["bitfinex","BTCUSD",1742580015242,0.0011691,84112.0,84111.0,1.9619082]
["bitfinex","BTCUSD",1742580015614,0.0011691,84112.0,84111.0,2.0103082]
["bitfinex","BTCUSD",1742580016810,0.0001691,84112.0,84111.0,2.0103082]
["bitfinex","BTCUSD",1742580021060,0.0001691,84112.0,84111.0,1.6276382]
["bitfinex","BTCUSD",1742580021267,0.0001691,84112.0,84111.0,1.9983792]
["bitfinex","BTCUSD",1742580021793,0.2379471,84112.0,84111.0,1.6276382]
["bitfinex","BTCUSD",1742580022018,0.2498351,84112.0,84111.0,1.6332982]
["bitfinex","BTCUSD",1742580023180,0.0001691,84112.0,84111.0,1.6332982]
["bitfinex","BTCUSD",1742580023411,0.2379471,84112.0,84111.0,1.6332982]
["bitfinex","BTCUSD",1742580023983,0.2498351,84112.0,84111.0,1.6332982]
["bitfinex","BTCUSD",1742580024391,0.5498351,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742580028062,0.66941013,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742580032110,0.66941013,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580044612,0.5498351,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580049381,0.3001691,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580049585,0.2379471,84112.0,84111.0,0.1332982]
["bitfinex","BTCUSD",1742580049760,0.0001691,84112.0,84111.0,0.2153982]
["bitfinex","BTCUSD",1742580050103,0.0001691,84112.0,84111.0,1.7153982]
["bitfinex","BTCUSD",1742580050729,0.2379471,84112.0,84111.0,1.7153982]
["bitfinex","BTCUSD",1742580050928,0.0001691,84112.0,84111.0,1.9531792]
["bitfinex","BTCUSD",1742580051152,0.0001691,84112.0,84111.0,1.9650682]
["bitfinex","BTCUSD",1742580052101,0.0001691,84112.0,84111.0,1.9531792]
["bitfinex","BTCUSD",1742580052324,0.0001691,84112.0,84111.0,1.7153982]
["bitfinex","BTCUSD",1742580052666,0.0001691,84112.0,84111.0,1.9531792]
["bitfinex","BTCUSD",1742580052882,0.0001691,84112.0,84111.0,1.7153982]
["bitfinex","BTCUSD",1742580053529,0.0001691,84112.0,84111.0,1.9531792]
["bitfinex","BTCUSD",1742580053731,0.0001691,84112.0,84111.0,1.7153982]
["bitfinex","BTCUSD",1742580053929,0.5498351,84112.0,84111.0,1.5003382]
["bitfinex","BTCUSD",1742580054146,0.5498351,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580054345,0.66941013,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580055951,0.67441013,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580056964,0.67741013,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580059116,0.69195098,84112.0,84111.0,0.0003382]
["bitfinex","BTCUSD",1742580059937,0.73885098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580060843,0.73585098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580061000,0.73885098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580062065,0.73385098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580062516,0.74385098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580062935,0.73885098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580063135,0.73585098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580063456,0.74485098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580063687,0.73585098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580063896,0.87281098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580064351,0.86881098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580064562,0.87381098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580065323,0.86881098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580065708,0.87381098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580065910,0.87241098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580066153,0.73945098,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580066387,0.72491013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580066531,0.67801013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580066927,0.37801013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580067460,0.67801013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580067829,0.67301013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580068025,0.5534351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580068229,0.5534351,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580068426,0.5484351,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580068834,0.5534351,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580069434,0.5494351,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580069656,0.5524351,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580071600,0.5524351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580071601,0.67201013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580074678,0.67217923,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580085395,0.81482008,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580086456,0.67217923,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580086589,0.67117923,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580087055,0.67617923,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580087946,0.67117923,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580088359,0.67617923,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580089024,0.67117923,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580089241,0.67617923,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580096324,0.5459471,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580096571,0.5578351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580096936,0.5528351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580097439,0.5548351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580097639,0.5518351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580098049,0.5528351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580098570,0.2528351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580099026,0.0031691,84112.0,84111.0,0.2377812]
["bitfinex","BTCUSD",1742580099202,0.2409471,84112.0,84111.0,0.0493002]
["bitfinex","BTCUSD",1742580099377,0.0031691,84112.0,84111.0,0.0493002]
["bitfinex","BTCUSD",1742580099580,0.0031691,84112.0,84111.0,0.2870812]
["bitfinex","BTCUSD",1742580099779,0.0031691,84112.0,84111.0,0.0493002]
["bitfinex","BTCUSD",1742580100520,0.0031691,84112.0,84111.0,1.7870812]
["bitfinex","BTCUSD",1742580100710,0.0011691,84112.0,84111.0,1.7870812]
["bitfinex","BTCUSD",1742580100919,0.0021691,84112.0,84111.0,1.7870812]
["bitfinex","BTCUSD",1742580101153,0.0011691,84112.0,84111.0,1.7870812]
["bitfinex","BTCUSD",1742580101427,0.0001691,84112.0,84111.0,1.7870812]
["bitfinex","BTCUSD",1742580102275,0.0001691,84112.0,84111.0,1.7989702]
["bitfinex","BTCUSD",1742580105062,0.0001691,84112.0,84111.0,1.8814702]
["bitfinex","BTCUSD",1742580106990,0.0001691,84112.0,84111.0,1.8695812]
["bitfinex","BTCUSD",1742580107192,0.0001691,84112.0,84111.0,2.0143902]
["bitfinex","BTCUSD",1742580117549,0.0001691,84112.0,84111.0,1.8814702]
["bitfinex","BTCUSD",1742580117751,0.0001691,84112.0,84111.0,2.0143502]
["bitfinex","BTCUSD",1742580118777,0.2498351,84112.0,84111.0,1.6328802]
["bitfinex","BTCUSD",1742580119181,0.2498351,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580120591,0.0001691,84112.0,84111.0,1.7377812]
["bitfinex","BTCUSD",1742580120802,0.0001691,84112.0,84111.0,1.8326702]
["bitfinex","BTCUSD",1742580120978,0.0001691,84112.0,84111.0,1.8207812]
["bitfinex","BTCUSD",1742580121383,0.0001691,84112.0,84111.0,1.5830002]
["bitfinex","BTCUSD",1742580121994,0.0001691,84112.0,84111.0,1.8207812]
["bitfinex","BTCUSD",1742580122303,0.2379471,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580122539,0.0001691,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580122739,0.2379471,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580122939,0.0001691,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580123140,0.2379471,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580123699,0.0001691,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580124286,0.2498351,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580125934,0.2498351,84112.0,84111.0,1.6328802]
["bitfinex","BTCUSD",1742580127294,0.5498351,84112.0,84111.0,1.6328802]
["bitfinex","BTCUSD",1742580141335,0.5498351,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580144608,0.3001691,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580144845,0.3001691,84112.0,84111.0,1.8128812]
["bitfinex","BTCUSD",1742580145037,0.3001691,84112.0,84111.0,1.5751002]
["bitfinex","BTCUSD",1742580145416,0.5498351,84112.0,84111.0,1.5751002]
["bitfinex","BTCUSD",1742580145647,0.5498351,84112.0,84111.0,1.5000002]
["bitfinex","BTCUSD",1742580146420,0.5498351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580151050,0.5518351,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580169977,0.67141013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580170165,0.75321013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580171006,0.75121013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580171388,0.75221013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580171593,0.75421013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580174501,0.80271013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580175499,0.80071013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580175958,0.80571013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580176468,0.80471013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580176969,0.80971013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580180382,0.67941013,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580190222,0.3101691,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580190420,0.0101691,84112.0,84111.0,0.2985702]
["bitfinex","BTCUSD",1742580190610,0.0101691,84112.0,84111.0,0.3741702]
["bitfinex","BTCUSD",1742580191025,0.0101691,84112.0,84111.0,1.8741702]
["bitfinex","BTCUSD",1742580191422,0.0051691,84112.0,84111.0,1.8741702]
["bitfinex","BTCUSD",1742580192839,0.0001691,84112.0,84111.0,1.8751702]
["bitfinex","BTCUSD",1742580193459,0.0001691,84112.0,84111.0,1.8741702]
["bitfinex","BTCUSD",1742580193813,0.0001691,84112.0,84111.0,1.8751702]
["bitfinex","BTCUSD",1742580196440,0.0001691,84112.0,84111.0,1.99474523]
["bitfinex","BTCUSD",1742580203774,0.0001691,84112.0,84111.0,2.01428608]
["bitfinex","BTCUSD",1742580203896,1e-07,84112.0,84111.0,2.03828608]
["bitfinex","BTCUSD",1742580204272,0.0001692,84122.0,84121.0,0.373939]
["bitfinex","BTCUSD",1742580204454,0.0001692,84122.0,84121.0,0.62631403]
["bitfinex","BTCUSD",1742580204983,0.0001692,84122.0,84121.0,2.12631403]
["bitfinex","BTCUSD",1742580205324,0.0001692,84122.0,84121.0,1.99351403]
["bitfinex","BTCUSD",1742580205549,0.0001692,84122.0,84121.0,2.12631403]
["bitfinex","BTCUSD",1742580206701,0.0001692,84122.0,84121.0,2.12931403]
["bitfinex","BTCUSD",1742580206933,0.0001692,84122.0,84121.0,1.99651403]
["bitfinex","BTCUSD",1742580207158,0.23781877,84122.0,84121.0,1.6313]
["bitfinex","BTCUSD",1742580207360,0.24970577,84122.0,84121.0,1.6398]
["bitfinex","BTCUSD",1742580207561,6.977e-05,84122.0,84121.0,1.6398]
["bitfinex","BTCUSD",1742580207768,6.977e-05,84122.0,84121.0,1.877552]
["bitfinex","BTCUSD",1742580207974,0.24970577,84122.0,84121.0,1.6368]
["bitfinex","BTCUSD",1742580208409,0.23781877,84122.0,84121.0,1.6388]
["bitfinex","BTCUSD",1742580208592,0.24970577,84122.0,84121.0,1.6388]
["bitfinex","BTCUSD",1742580209230,0.24970577,84122.0,84121.0,1.506]
["bitfinex","BTCUSD",1742580209409,0.24970577,84122.0,84121.0,1.6388]
["bitfinex","BTCUSD",1742580209618,0.24970577,84122.0,84121.0,1.6348]
["bitfinex","BTCUSD",1742580209813,0.24970577,84122.0,84121.0,1.6368]
["bitfinex","BTCUSD",1742580211389,0.23781877,84122.0,84121.0,1.6368]
["bitfinex","BTCUSD",1742580212755,6.977e-05,84122.0,84121.0,1.6368]
["bitfinex","BTCUSD",1742580213312,0.23781877,84122.0,84121.0,1.6368]
["bitfinex","BTCUSD",1742580213724,6.977e-05,84122.0,84121.0,1.6368]
["bitfinex","BTCUSD",1742580213921,6.977e-05,84122.0,84121.0,1.874552]
["bitfinex","BTCUSD",1742580214882,6.977e-05,84122.0,84121.0,1.886439]
["bitfinex","BTCUSD",1742580222824,6.977e-05,84122.0,84121.0,1.7135]
["bitfinex","BTCUSD",1742580223039,6.977e-05,84122.0,84121.0,1.6368]
["bitfinex","BTCUSD",1742580224716,6.977e-05,84122.0,84121.0,1.874552]
["bitfinex","BTCUSD",1742580225344,6.977e-05,84122.0,84121.0,1.8867772]
["bitfinex","BTCUSD",1742580234332,6.977e-05,84122.0,84121.0,1.8748902]
["bitfinex","BTCUSD",1742580237435,6.977e-05,84122.0,84121.0,1.8867772]
["bitfinex","BTCUSD",1742580237936,6.977e-05,84122.0,84121.0,1.8748902]
["bitfinex","BTCUSD",1742580240374,6.977e-05,84122.0,84121.0,1.8867772]
["bitfinex","BTCUSD",1742580243783,6.977e-05,84122.0,84121.0,1.89878662]
["bitfinex","BTCUSD",1742580244978,6.977e-05,84122.0,84121.0,2.09926165]
["bitfinex","BTCUSD",1742580245344,6.977e-05,84122.0,84121.0,2.14736165]
["bitfinex","BTCUSD",1742580245465,6.977e-05,84122.0,84121.0,2.18435208]
["bitfinex","BTCUSD",1742580246328,7.7e-07,84122.0,84121.0,2.18235208]
["bitfinex","BTCUSD",1742580246706,7.7e-07,84122.0,84121.0,2.18635208]
["bitfinex","BTCUSD",1742580247271,7.7e-07,84122.0,84121.0,2.18435208]
["bitfinex","BTCUSD",1742580247490,7.7e-07,84122.0,84121.0,2.18535208]
["bitfinex","BTCUSD",1742580247700,7.7e-07,84122.0,84121.0,2.18935208]
["bitfinex","BTCUSD",1742580247855,7.7e-07,84122.0,84121.0,2.18435208]
["bitfinex","BTCUSD",1742580248218,7.7e-07,84122.0,84121.0,2.18935208]
["bitfinex","BTCUSD",1742580248437,9.7e-07,84130.0,84129.0,0.249616]
["bitfinex","BTCUSD",1742580248660,9.7e-07,84130.0,84129.0,0.49459103]
["bitfinex","BTCUSD",1742580249294,9.7e-07,84130.0,84129.0,2.00343303]
["bitfinex","BTCUSD",1742580250412,9.7e-07,84130.0,84129.0,2.00743303]
["bitfinex","BTCUSD",1742580250607,9.7e-07,84130.0,84129.0,2.01243303]
["bitfinex","BTCUSD",1742580252634,9.7e-07,84130.0,84129.0,2.03657106]
["bitfinex","BTCUSD",1742580254026,9.7e-07,84130.0,84129.0,2.16929106]
["bitfinex","BTCUSD",1742580254227,9.7e-07,84130.0,84129.0,1.87945]
["bitfinex","BTCUSD",1742580254763,9.7e-07,84130.0,84129.0,1.891336]
["bitfinex","BTCUSD",1742580255201,9.7e-07,84130.0,84129.0,2.01091103]
["bitfinex","BTCUSD",1742580255358,9.7e-07,84130.0,84129.0,2.08721103]
["bitfinex","BTCUSD",1742580258371,9.7e-07,84130.0,84129.0,2.01091103]
["bitfinex","BTCUSD",1742580259973,9.7e-07,84130.0,84129.0,2.57643103]
["bitfinex","BTCUSD",1742580260770,9.7e-07,84130.0,84129.0,2.57676923]
["bitfinex","BTCUSD",1742580263635,9.7e-07,84130.0,84129.0,2.3244742]
["bitfinex","BTCUSD",1742580263846,9.7e-07,84130.0,84129.0,2.4571942]
["bitfinex","BTCUSD",1742580272747,9.7e-07,84130.0,84129.0,2.65996923]
["bitfinex","BTCUSD",1742580277423,9.7e-07,84130.0,84129.0,2.70696923]
["bitfinex","BTCUSD",1742580278610,9.7e-07,84130.0,84129.0,2.74391987]
["bitfinex","BTCUSD",1742580279832,9.7e-07,84130.0,84129.0,2.57424923]
["bitfinex","BTCUSD",1742580280045,9.7e-07,84130.0,84129.0,2.57272923]
["bitfinex","BTCUSD",1742580281295,9.7e-07,84130.0,84129.0,2.56772923]
["bitfinex","BTCUSD",1742580281507,9.7e-07,84130.0,84129.0,2.57372923]
["bitfinex","BTCUSD",1742580281961,9.7e-07,84130.0,84129.0,2.56772923]
["bitfinex","BTCUSD",1742580282362,9.7e-07,84130.0,84129.0,2.57672923]
["bitfinex","BTCUSD",1742580282568,9.7e-07,84130.0,84129.0,2.57072923]
["bitfinex","BTCUSD",1742580282912,9.7e-07,84130.0,84129.0,2.57472923]
["bitfinex","BTCUSD",1742580287492,9.7e-07,84130.0,84129.0,2.4551542]
["bitfinex","BTCUSD",1742580287738,0.23772797,84130.0,84129.0,2.0728582]
["bitfinex","BTCUSD",1742580287938,0.24961397,84130.0,84129.0,2.2055382]
["bitfinex","BTCUSD",1742580288185,0.32481397,84130.0,84129.0,2.2055382]
["bitfinex","BTCUSD",1742580288659,0.32481397,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580288894,0.32481397,84130.0,84129.0,2.1985382]
["bitfinex","BTCUSD",1742580289119,0.32481397,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580289322,0.32481397,84130.0,84129.0,2.1995382]
["bitfinex","BTCUSD",1742580289658,0.32481397,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580290660,0.32481397,84130.0,84129.0,2.2005382]
["bitfinex","BTCUSD",1742580291067,0.23772797,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580292178,9.7e-07,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580292383,0.23772797,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580295122,9.7e-07,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580295956,0.23772797,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580297362,9.7e-07,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580298047,0.23772797,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580299051,9.7e-07,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580300170,0.23772797,84130.0,84129.0,2.2015382]
["bitfinex","BTCUSD",1742580300398,0.24961397,84130.0,84129.0,1.5033382]
["bitfinex","BTCUSD",1742580301782,0.24961397,84130.0,84129.0,1.5013382]
["bitfinex","BTCUSD",1742580306837,0.24961397,84130.0,84129.0,1.5003382]
["bitfinex","BTCUSD",1742580307524,0.25061397,84130.0,84129.0,1.5003382]
["bitfinex","BTCUSD",1742580308666,0.55061397,84130.0,84129.0,1.5003382]
["bitfinex","BTCUSD",1742580311054,0.00100097,84130.0,84129.0,1.7499542]
["bitfinex","BTCUSD",1742580311279,0.00100097,84130.0,84129.0,1.8282542]
["bitfinex","BTCUSD",1742580311439,0.00100097,84130.0,84129.0,1.5786382]
["bitfinex","BTCUSD",1742580311646,0.25061397,84130.0,84129.0,1.5003382]
["bitfinex","BTCUSD",1742580313129,0.25061397,84130.0,84129.0,1.5013382]
["bitfinex","BTCUSD",1742580313915,0.24961397,84130.0,84129.0,1.5013382]
["bitfinex","BTCUSD",1742580318611,0.54961397,84130.0,84129.0,1.5013382]
["bitfinex","BTCUSD",1742580318824,0.717289,84130.0,84129.0,1.5013382]
["bitfinex","BTCUSD",1742580319015,0.717289,84130.0,84129.0,0.0013382]
["bitfinex","BTCUSD",1742580319459,0.717289,84130.0,84129.0,0.0003382]
["bitfinex","BTCUSD",1742580320517,0.718289,84130.0,84129.0,0.0003382]
["bitfinex","BTCUSD",1742580321065,0.717289,84130.0,84129.0,0.0003382]
["bitfinex","BTCUSD",1742580321265,0.719289,84130.0,84129.0,0.0003382]
["bitfinex","BTCUSD",1742580321468,0.719289,84130.0,84120.0,1.5]
["bitfinex","BTCUSD",1742580321469,0.249639,84121.0,84120.0,1.4806764]
["bitfinex","BTCUSD",1742580323239,0.249639,84121.0,84120.0,1.4816764]
["bitfinex","BTCUSD",1742580325666,0.74911403,84121.0,84120.0,1.4816764]
["bitfinex","BTCUSD",1742580325840,0.74911403,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1742580326448,0.79781403,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1742580327031,0.54966,84114.0,84113.0,1.5]
["bitfinex","BTCUSD",1742580328884,0.66923503,84114.0,84113.0,1.5]
["bitfinex","BTCUSD",1742580329083,0.249666,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580329294,0.36924103,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580329945,0.66924103,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580330567,0.67024103,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580330946,0.67324103,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580331647,0.70121608,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580337797,0.78011608,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580339281,0.77911608,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580339496,0.78211608,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580339698,0.77911608,84112.0,84105.0,0.00046212]
["bitfinex","BTCUSD",1742580339905,0.78411608,84112.0,84111.0,0.0010002]
["bitfinex","BTCUSD",1742580340333,0.78111608,84112.0,84111.0,0.0010002]
["bitfinex","BTCUSD",1742580340550,0.77611608,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1742580340754,0.78411608,84112.0,84111.0,0.0010002]
["bitfinex","BTCUSD",1742580343078,0.91683608,84112.0,84111.0,0.0010002]
["bitfinex","BTCUSD",1742580346087,0.91683608,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1742580348528,0.83793608,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1742580351610,0.70521608,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1742580351812,0.83793608,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1742580355052,0.83793608,84112.0,84111.0,0.00033841]
["bitfinex","BTCUSD",1742580355243,0.83810528,84112.0,84111.0,4.1e-07]
["bitfinex","BTCUSD",1742580360552,0.55235285,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580360772,0.81653788,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580360992,0.82961233,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580362305,0.68435148,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580362705,0.68935148,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580363024,0.68735148,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580363209,0.69235148,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580363883,0.71673652,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580364635,0.72547714,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580364837,0.74001799,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580366569,1.20121799,84100.0,84099.0,5.3e-07]
["bitfinex","BTCUSD",1742580368588,0.011891,84092.0,84091.0,5.3e-07]
["bitfinex","BTCUSD",1742580368783,1.08510003,84092.0,84091.0,5.3e-07]
["bitfinex","BTCUSD",1742580368986,1.24542405,84092.0,84091.0,5.3e-07]
["bitfinex","BTCUSD",1742580369785,1.24842405,84092.0,84091.0,5.3e-07]
["bitfinex","BTCUSD",1742580369960,1.25342405,84092.0,84091.0,5.3e-07]
["bitfinex","BTCUSD",1742580378423,1.25342405,84092.0,84091.0,0.00016973]
["bitfinex","BTCUSD",1742580379957,0.549767,84078.0,84077.0,0.0003384]
["bitfinex","BTCUSD",1742580380154,0.68408501,84078.0,84077.0,0.0003384]
["bitfinex","BTCUSD",1742580380978,0.69607187,84078.0,84077.0,0.0003384]
["bitfinex","BTCUSD",1742580381179,0.69616007,84078.0,84077.0,0.0003384]
["bitfinex","BTCUSD",1742580381400,0.70514299,84078.0,84077.0,0.0003384]
["bitfinex","BTCUSD",1742580381819,0.70614299,84078.0,84077.0,0.0003384]
["bitfinex","BTCUSD",1742580384499,0.70814299,84078.0,84077.0,0.0003384]
["bitfinex","BTCUSD",1742580384927,0.70714299,84078.0,84077.0,0.0003384]
["bitfinex","BTCUSD",1742580385220,0.72468384,84078.0,84077.0,4e-07]
["bitfinex","BTCUSD",1742580385660,1.13548384,84078.0,84077.0,4e-07]
["bitfinex","BTCUSD",1742580385866,1.14048384,84078.0,84077.0,4e-07]
["bitfinex","BTCUSD",1742580386049,0.54979,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742580386250,1.09970588,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742580386460,1.11416954,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742580386998,0.549814,84062.0,84061.0,0.0009606]
["bitfinex","BTCUSD",1742580387220,0.011897,84052.0,84051.0,0.0455]
["bitfinex","BTCUSD",1742580387537,0.011897,84052.0,84044.0,0.2833384]
["bitfinex","BTCUSD",1742580387538,0.549865,84045.0,84044.0,0.2833384]
["bitfinex","BTCUSD",1742580387662,0.66944003,84045.0,84044.0,0.2833384]
["bitfinex","BTCUSD",1742580387869,0.68389952,84045.0,84044.0,0.2833384]
["bitfinex","BTCUSD",1742580388809,0.68389952,84045.0,84044.0,0.20075205]
["bitfinex","BTCUSD",1742580389166,0.68589952,84045.0,84044.0,0.20075205]
["bitfinex","BTCUSD",1742580389536,0.68489952,84045.0,84044.0,0.20075205]
["bitfinex","BTCUSD",1742580389949,0.68689952,84045.0,84044.0,0.20075205]
["bitfinex","BTCUSD",1742580390102,0.68789952,84045.0,84044.0,0.20075205]
["bitfinex","BTCUSD",1742580393261,0.69704089,84045.0,84044.0,0.20075205]
["bitfinex","BTCUSD",1742580397497,0.68789952,84045.0,84044.0,0.20075205]
["bitfinex","BTCUSD",1742580397855,0.68789952,84045.0,84044.0,1.70075205]
["bitfinex","BTCUSD",1742580398052,0.68789952,84045.0,84044.0,0.20075205]
["bitfinex","BTCUSD",1742580414701,0.70244037,84045.0,84044.0,0.20075205]
["bitfinex","BTCUSD",1742580414905,0.70244037,84045.0,84044.0,5e-08]
["bitfinex","BTCUSD",1742580415941,0.69844037,84045.0,84044.0,5e-08]
["bitfinex","BTCUSD",1742580416097,0.70344037,84045.0,84044.0,5e-08]
["bitfinex","BTCUSD",1742580416309,0.70844037,84045.0,84044.0,5e-08]
["bitfinex","BTCUSD",1742580417036,0.70844037,84045.0,84044.0,0.00016935]
["bitfinex","BTCUSD",1742580417245,0.70844037,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580419291,1.12424037,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580420695,1.25700037,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580421127,1.12424037,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580421313,1.25700037,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580421514,1.12424037,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580421744,1.25700037,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580421950,1.12424037,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580422151,1.25700037,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580428719,1.25733897,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580431863,1.12457897,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580432057,1.25733897,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580437600,1.11003812,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580441866,0.69423812,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580447755,0.70877897,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580449132,0.69423812,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580454531,0.69423812,84045.0,84044.0,0.07530035]
["bitfinex","BTCUSD",1742580460837,0.69423812,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580468188,0.02479809,84045.0,84044.0,0.25742035]
["bitfinex","BTCUSD",1742580468385,0.01982783,84045.0,84044.0,0.25742035]
["bitfinex","BTCUSD",1742580468594,0.2483056,84045.0,84044.0,0.25742035]
["bitfinex","BTCUSD",1742580468796,0.25780581,84045.0,84044.0,0.25742035]
["bitfinex","BTCUSD",1742580468968,0.01983881,84045.0,84044.0,0.49539035]
["bitfinex","BTCUSD",1742580469375,0.01983881,84045.0,84044.0,0.25742035]
["bitfinex","BTCUSD",1742580469731,0.00983881,84045.0,84044.0,0.49539035]
["bitfinex","BTCUSD",1742580470149,0.01183881,84045.0,84044.0,0.49539035]
["bitfinex","BTCUSD",1742580471704,0.01183881,84045.0,84044.0,0.50728835]
["bitfinex","BTCUSD",1742580471846,0.01183881,84045.0,84044.0,2.00728835]
["bitfinex","BTCUSD",1742580472047,0.0023386,84045.0,84044.0,2.00728835]
["bitfinex","BTCUSD",1742580472263,0.0023386,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580473716,0.01189241,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580473971,0.0023386,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580474576,0.01189241,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580474811,0.0023386,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580474983,0.01189566,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580475207,0.0023386,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580475411,0.01189566,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580475629,0.0023386,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580476296,0.01189689,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580476500,0.0023386,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580476677,0.01189689,84045.0,84044.0,1.99539035]
["bitfinex","BTCUSD",1742580477276,0.01189689,84045.0,84044.0,0.49539035]
["bitfinex","BTCUSD",1742580477796,0.01189689,84045.0,84044.0,0.50728835]
["bitfinex","BTCUSD",1742580477998,0.0023386,84045.0,84044.0,0.50728835]
["bitfinex","BTCUSD",1742580481108,0.0023386,84045.0,84044.0,2.00728835]
["bitfinex","BTCUSD",1742580481581,0.0003386,84045.0,84044.0,2.00728835]
["bitfinex","BTCUSD",1742580483767,0.0003386,84045.0,84044.0,2.00828835]
["bitfinex","BTCUSD",1742580484310,0.0003386,84045.0,84044.0,0.25838035]
["bitfinex","BTCUSD",1742580484311,0.2502036,84045.0,84044.0,0.25838035]
["bitfinex","BTCUSD",1742580484461,0.2502036,84045.0,84044.0,0.13368035]
["bitfinex","BTCUSD",1742580484663,0.25978403,84045.0,84044.0,0.13368035]
["bitfinex","BTCUSD",1742580488878,0.25978403,84045.0,84044.0,0.00100035]
["bitfinex","BTCUSD",1742580489293,0.37935906,84045.0,84044.0,0.00100035]
["bitfinex","BTCUSD",1742580489707,0.67935906,84045.0,84044.0,0.00100035]
["bitfinex","BTCUSD",1742580490678,0.67935906,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580490899,0.67935906,84045.0,84044.0,0.00100035]
["bitfinex","BTCUSD",1742580491307,0.67935906,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580491486,0.75625906,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580491678,0.75725906,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580492392,0.75925906,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580492969,0.75825906,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580493174,0.76125906,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580493374,0.77579991,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580493548,0.77379991,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580493750,0.77779991,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580494653,0.76325906,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580494997,0.68635906,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580498109,0.78049991,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580498514,1.24239991,84045.0,84044.0,3.5e-07]
["bitfinex","BTCUSD",1742580498842,1.24239991,84045.0,84035.0,0.0003382]
["bitfinex","BTCUSD",1742580498843,0.549892,84036.0,84035.0,9.5e-07]
["bitfinex","BTCUSD",1742580499050,0.76630788,84036.0,84035.0,9.5e-07]
["bitfinex","BTCUSD",1742580499276,0.82433868,84036.0,84035.0,9.5e-07]
["bitfinex","BTCUSD",1742580499732,0.249904,84032.0,84031.0,9.5e-07]
["bitfinex","BTCUSD",1742580499973,1.09981988,84032.0,84031.0,9.5e-07]
["bitfinex","BTCUSD",1742580500214,1.11791254,84032.0,84031.0,9.5e-07]
["bitfinex","BTCUSD",1742580500731,1.14014639,84032.0,84031.0,9.5e-07]
["bitfinex","BTCUSD",1742580501525,0.238082,84005.0,84002.0,0.11569595]
["bitfinex","BTCUSD",1742580501729,0.238082,84005.0,84003.0,0.238086]
["bitfinex","BTCUSD",1742580501928,0.01032837,84004.0,84003.0,0.238086]
["bitfinex","BTCUSD",1742580502160,0.01032837,84004.0,84003.0,1.738086]
["bitfinex","BTCUSD",1742580502576,0.249981,84007.0,84003.0,1.738086]
["bitfinex","BTCUSD",1742580502907,0.25006914,84007.0,84003.0,1.738086]
["bitfinex","BTCUSD",1742580503286,0.01032837,84006.0,84003.0,1.738086]
["bitfinex","BTCUSD",1742580503429,0.01032837,84006.0,84004.0,0.238082]
["bitfinex","BTCUSD",1742580503625,0.01032837,84006.0,84005.0,0.238081]
["bitfinex","BTCUSD",1742580503834,8.814e-05,84007.0,84006.0,0.249981]
["bitfinex","BTCUSD",1742580504026,8.814e-05,84007.0,84006.0,1.797281]
["bitfinex","BTCUSD",1742580504475,8.814e-05,84007.0,84006.0,1.878781]
["bitfinex","BTCUSD",1742580505419,8.814e-05,84007.0,84006.0,1.99835603]
["bitfinex","BTCUSD",1742580506428,8.814e-05,84007.0,84006.0,2.00035603]
["bitfinex","BTCUSD",1742580506771,8.814e-05,84007.0,84006.0,1.99835603]
["bitfinex","BTCUSD",1742580506974,8.814e-05,84007.0,84006.0,2.00235603]
["bitfinex","BTCUSD",1742580507898,8.814e-05,84007.0,84006.0,2.00635603]
["bitfinex","BTCUSD",1742580509450,8.814e-05,84007.0,84006.0,2.00852513]
["bitfinex","BTCUSD",1742580512058,8.814e-05,84007.0,84006.0,2.57484513]
["bitfinex","BTCUSD",1742580513113,8.814e-05,84007.0,84006.0,2.70756513]
["bitfinex","BTCUSD",1742580513447,8.814e-05,84007.0,84006.0,3.46130598]
["bitfinex","BTCUSD",1742580514570,8.814e-05,84007.0,84006.0,3.45330598]
["bitfinex","BTCUSD",1742580514953,0.0003386,84045.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742580515110,0.0003386,84045.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742580515315,0.00042706,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742580515738,0.00042706,84045.0,84044.0,1.749868]
["bitfinex","BTCUSD",1742580517256,0.00142706,84045.0,84044.0,1.749868]
["bitfinex","BTCUSD",1742580520179,0.00042706,84045.0,84044.0,1.749868]
["bitfinex","BTCUSD",1742580520538,0.00042706,84045.0,84044.0,1.751868]
["bitfinex","BTCUSD",1742580520965,0.00042706,84045.0,84044.0,1.755868]
["bitfinex","BTCUSD",1742580521878,0.00042706,84045.0,84044.0,1.753868]
["bitfinex","BTCUSD",1742580522284,0.00042706,84045.0,84044.0,1.757868]
["bitfinex","BTCUSD",1742580524523,0.25029206,84045.0,84044.0,1.64068]
["bitfinex","BTCUSD",1742580524730,0.25029206,84045.0,84044.0,0.14068]
["bitfinex","BTCUSD",1742580524926,0.26100809,84045.0,84044.0,0.14068]
["bitfinex","BTCUSD",1742580525291,0.26100809,84045.0,84044.0,0.13668]
["bitfinex","BTCUSD",1742580525494,0.26100809,84045.0,84044.0,0.13868]
["bitfinex","BTCUSD",1742580525810,0.26100809,84045.0,84044.0,0.13268]
["bitfinex","BTCUSD",1742580526027,0.237986,84039.0,84036.0,1.5]
["bitfinex","BTCUSD",1742580526227,0.237984,84039.0,84037.0,0.37067]
["bitfinex","BTCUSD",1742580526471,0.237982,84040.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742580526709,0.01071599,84039.0,84037.0,0.13268]
["bitfinex","BTCUSD",1742580526926,0.249879,84041.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742580527347,0.01071599,84040.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742580527511,0.01071599,84040.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742580527725,0.237979,84041.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742580527930,0.237976,84042.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742580528129,0.01071599,84040.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742580528329,0.249876,84044.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742580528528,0.01071599,84040.0,84039.0,0.249883]
["bitfinex","BTCUSD",1742580528700,0.00042706,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742580529519,0.01108487,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742580529718,0.00042706,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742580531317,0.00042706,84045.0,84044.0,1.749868]
["bitfinex","BTCUSD",1742580543946,0.00042706,84045.0,84044.0,1.798968]
["bitfinex","BTCUSD",1742580545419,0.00042706,84045.0,84044.0,1.799968]
["bitfinex","BTCUSD",1742580546284,0.00042706,84045.0,84044.0,1.801968]
["bitfinex","BTCUSD",1742580547105,0.00042706,84045.0,84044.0,1.800968]
["bitfinex","BTCUSD",1742580547314,0.00042706,84045.0,84044.0,1.798968]
["bitfinex","BTCUSD",1742580547518,0.00042706,84045.0,84044.0,1.803968]
["bitfinex","BTCUSD",1742580548221,0.00042706,84045.0,84044.0,1.936608]
["bitfinex","BTCUSD",1742580553890,0.00042706,84045.0,84044.0,2.502728]
["bitfinex","BTCUSD",1742580562202,0.00042706,84045.0,84044.0,2.453628]
["bitfinex","BTCUSD",1742580563070,0.00042706,84045.0,84044.0,0.005]
["bitfinex","BTCUSD",1742580563071,0.25029206,84045.0,84044.0,0.005]
["bitfinex","BTCUSD",1742580563278,0.44896709,84045.0,84044.0,0.005]
["bitfinex","BTCUSD",1742580563420,0.50748537,84045.0,84044.0,0.005]
["bitfinex","BTCUSD",1742580563815,0.50748537,84045.0,84044.0,0.002]
["bitfinex","BTCUSD",1742580564021,0.249892,84036.0,84035.0,1.5]
["bitfinex","BTCUSD",1742580564524,0.01161555,84036.0,84035.0,1.5]
["bitfinex","BTCUSD",1742580564730,0.237992,84037.0,84035.0,1.5]
["bitfinex","BTCUSD",1742580564970,0.23799,84037.0,84035.0,1.737995]
["bitfinex","BTCUSD",1742580565181,0.01166252,84036.0,84035.0,1.5]
["bitfinex","BTCUSD",1742580565360,0.26155452,84036.0,84035.0,1.5]
["bitfinex","BTCUSD",1742580566184,0.01166252,84036.0,84035.0,1.749895]
["bitfinex","BTCUSD",1742580566391,0.01166252,84036.0,84035.0,1.750895]
["bitfinex","BTCUSD",1742580566608,0.237981,84041.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742580566746,0.237983,84040.0,84037.0,0.237988]
["bitfinex","BTCUSD",1742580566943,0.01167193,84039.0,84037.0,0.237988]
["bitfinex","BTCUSD",1742580567199,0.01167193,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742580567372,0.01167193,84039.0,84038.0,1.749886]
["bitfinex","BTCUSD",1742580567571,0.00042706,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742580568088,0.00042706,84045.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742580568250,0.00042706,84045.0,84042.0,0.237975]
["bitfinex","BTCUSD",1742580568457,0.237972,84044.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742580568722,0.24958105,84044.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742580569140,0.237973,84043.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742580569280,0.24958105,84044.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742580569479,0.237972,84044.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742580569818,0.24960103,84043.0,84040.0,0.249875]
["bitfinex","BTCUSD",1742580570037,0.24960103,84043.0,84040.0,0.237976]
["bitfinex","BTCUSD",1742580570779,0.01162603,84043.0,84042.0,0.249874]
["bitfinex","BTCUSD",1742580571284,0.00042706,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742580573017,0.00042706,84045.0,84044.0,0.250868]
["bitfinex","BTCUSD",1742580574580,0.00042706,84045.0,84044.0,0.251868]
["bitfinex","BTCUSD",1742580579198,0.00042706,84045.0,84044.0,1.751868]
["bitfinex","BTCUSD",1742580596418,0.00042706,84045.0,84044.0,1.884508]
["bitfinex","BTCUSD",1742580599234,0.00042706,84045.0,84044.0,2.00408303]
["bitfinex","BTCUSD",1742580599477,6e-08,84045.0,84044.0,2.12858303]
["bitfinex","BTCUSD",1742580599676,6e-08,84045.0,84044.0,2.14812388]
["bitfinex","BTCUSD",1742580599860,6e-08,84045.0,84044.0,2.18524257]
["bitfinex","BTCUSD",1742580600252,0.0003386,84050.0,84049.0,0.39389385]
["bitfinex","BTCUSD",1742580600253,6.6e-07,84050.0,84049.0,0.39389385]
["bitfinex","BTCUSD",1742580600460,6.6e-07,84050.0,84049.0,0.85058757]
["bitfinex","BTCUSD",1742580600675,6.6e-07,84050.0,84049.0,0.87558757]
["bitfinex","BTCUSD",1742580600883,6.6e-07,84050.0,84049.0,2.37558757]
["bitfinex","BTCUSD",1742580601090,6.6e-07,84050.0,84049.0,2.33104672]
["bitfinex","BTCUSD",1742580601290,6.6e-07,84050.0,84049.0,2.03104672]
["bitfinex","BTCUSD",1742580601692,6.6e-07,84050.0,84049.0,1.99392803]
["bitfinex","BTCUSD",1742580602313,6.6e-07,84050.0,84049.0,2.01346888]
["bitfinex","BTCUSD",1742580602749,6.6e-07,84050.0,84049.0,2.05656195]
["bitfinex","BTCUSD",1742580602921,6.6e-07,84050.0,84049.0,2.06156195]
["bitfinex","BTCUSD",1742580603125,6.6e-07,84050.0,84049.0,2.38656195]
["bitfinex","BTCUSD",1742580603698,6.6e-07,84050.0,84049.0,2.34946888]
["bitfinex","BTCUSD",1742580604100,6.6e-07,84050.0,84049.0,2.79573824]
["bitfinex","BTCUSD",1742580604711,6.6e-07,84050.0,84049.0,2.83145924]
["bitfinex","BTCUSD",1742580610772,6.6e-07,84050.0,84049.0,2.79438988]
["bitfinex","BTCUSD",1742580613703,6.6e-07,84050.0,84049.0,2.89438988]
["bitfinex","BTCUSD",1742580614105,6.6e-07,84050.0,84049.0,2.93132222]
["bitfinex","BTCUSD",1742580616417,6.6e-07,84050.0,84049.0,2.92632222]
["bitfinex","BTCUSD",1742580616616,6.6e-07,84050.0,84049.0,2.93232222]
["bitfinex","BTCUSD",1742580616820,6.6e-07,84050.0,84049.0,2.92632222]
["bitfinex","BTCUSD",1742580617192,6.6e-07,84050.0,84049.0,2.93232222]
["bitfinex","BTCUSD",1742580617881,6.6e-07,84050.0,84049.0,3.49824222]
["bitfinex","BTCUSD",1742580618481,6.6e-07,84050.0,84049.0,3.49224222]
["bitfinex","BTCUSD",1742580618828,0.0752,84091.0,84090.0,0.249732]
["bitfinex","BTCUSD",1742580619032,0.0752,84091.0,84090.0,0.382292]
["bitfinex","BTCUSD",1742580620189,0.07524134,84091.0,84090.0,0.382292]
["bitfinex","BTCUSD",1742580620558,0.07524134,84091.0,84090.0,0.383292]
["bitfinex","BTCUSD",1742580621196,0.07524134,84091.0,84090.0,0.13356]
["bitfinex","BTCUSD",1742580621513,0.36887106,84091.0,84090.0,0.13356]
["bitfinex","BTCUSD",1742580621929,0.38076206,84091.0,84090.0,0.001]
["bitfinex","BTCUSD",1742580622148,0.38076206,84091.0,84090.0,1.501]
["bitfinex","BTCUSD",1742580623253,0.38076206,84091.0,84090.0,1.5]
["bitfinex","BTCUSD",1742580628477,0.38110026,84091.0,84090.0,1.5]
["bitfinex","BTCUSD",1742580630464,0.237876,84078.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742580630636,0.0816,84079.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742580630839,0.01010735,84078.0,84076.0,0.237878]
["bitfinex","BTCUSD",1742580631140,0.01010735,84078.0,84076.0,1.737878]
["bitfinex","BTCUSD",1742580631525,0.237877,84077.0,84076.0,1.5]
["bitfinex","BTCUSD",1742580631767,0.01612566,84078.0,84076.0,1.5]
["bitfinex","BTCUSD",1742580631978,0.01612,84077.0,84076.0,1.737877]
["bitfinex","BTCUSD",1742580632139,0.01612,84077.0,84076.0,1.749771]
["bitfinex","BTCUSD",1742580632340,0.01187241,84077.0,84076.0,1.749771]
["bitfinex","BTCUSD",1742580632552,0.01612,84077.0,84076.0,1.749771]
["bitfinex","BTCUSD",1742580632693,0.319473,84079.0,84076.0,1.749771]
["bitfinex","BTCUSD",1742580632910,0.01612,84077.0,84076.0,1.749771]
["bitfinex","BTCUSD",1742580633124,0.319473,84079.0,84076.0,1.750771]
["bitfinex","BTCUSD",1742580633342,0.01612,84077.0,84076.0,1.750771]
["bitfinex","BTCUSD",1742580633551,0.319473,84079.0,84076.0,1.749771]
["bitfinex","BTCUSD",1742580633751,0.01612,84077.0,84076.0,1.752771]
["bitfinex","BTCUSD",1742580634008,0.33125471,84079.0,84076.0,1.501]
["bitfinex","BTCUSD",1742580634208,0.01612,84077.0,84076.0,1.738877]
["bitfinex","BTCUSD",1742580634412,0.33125471,84079.0,84077.0,0.237877]
["bitfinex","BTCUSD",1742580635119,0.0479,84078.0,84076.0,0.003]
["bitfinex","BTCUSD",1742580635436,0.285775,84078.0,84075.0,0.249776]
["bitfinex","BTCUSD",1742580635590,0.285775,84078.0,84076.0,0.238879]
["bitfinex","BTCUSD",1742580635793,0.285775,84078.0,84077.0,1.5]
["bitfinex","BTCUSD",1742580635976,0.297668,84078.0,84077.0,1.5]
["bitfinex","BTCUSD",1742580636837,0.297668,84078.0,84077.0,1.502]
["bitfinex","BTCUSD",1742580637252,0.297668,84078.0,84077.0,1.5]
["bitfinex","BTCUSD",1742580637455,0.379368,84078.0,84077.0,1.502]
["bitfinex","BTCUSD",1742580638425,0.379368,84078.0,84077.0,1.501]
["bitfinex","BTCUSD",1742580638626,0.367475,84078.0,84077.0,1.502]
["bitfinex","BTCUSD",1742580638828,0.379368,84078.0,84077.0,1.501]
["bitfinex","BTCUSD",1742580640687,0.3797062,84078.0,84077.0,1.501]
["bitfinex","BTCUSD",1742580645555,0.39563568,84078.0,84077.0,1.501]
["bitfinex","BTCUSD",1742580649675,0.39563568,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1742580650717,0.51521071,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1742580651476,0.237902,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742580651889,0.25387734,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742580652111,0.237902,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742580652234,0.25387734,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742580653515,0.01597534,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742580653830,0.0003382,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742580654030,0.01626742,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742580654184,0.01626742,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1742580654791,0.01626742,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742580654792,0.0003382,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742580654975,0.0023382,84078.0,84077.0,0.36934503]
["bitfinex","BTCUSD",1742580655390,0.0023382,84078.0,84077.0,1.86934503]
["bitfinex","BTCUSD",1742580655644,0.0003382,84078.0,84077.0,1.86934503]
["bitfinex","BTCUSD",1742580655866,0.0013382,84078.0,84077.0,1.87034503]
["bitfinex","BTCUSD",1742580656057,0.0013382,84078.0,84077.0,1.501]
["bitfinex","BTCUSD",1742580656278,0.0013382,84078.0,84077.0,1.63412]
["bitfinex","BTCUSD",1742580656279,0.0003382,84078.0,84077.0,1.63412]
["bitfinex","BTCUSD",1742580656875,0.0003382,84078.0,84077.0,1.871997]
["bitfinex","BTCUSD",1742580657085,0.0003382,84078.0,84077.0,1.88289]
["bitfinex","BTCUSD",1742580657086,0.01641273,84078.0,84077.0,1.88289]
["bitfinex","BTCUSD",1742580657278,0.0003382,84078.0,84077.0,1.88689]
["bitfinex","BTCUSD",1742580657496,0.0003382,84078.0,84077.0,1.88685]
["bitfinex","BTCUSD",1742580657918,0.0003382,84078.0,84077.0,1.88985]
["bitfinex","BTCUSD",1742580658500,0.0003382,84078.0,84077.0,1.64008]
["bitfinex","BTCUSD",1742580658698,0.0003382,84078.0,84077.0,1.877957]
["bitfinex","BTCUSD",1742580659399,0.0164312,84078.0,84077.0,1.877957]
["bitfinex","BTCUSD",1742580659616,0.0164312,84078.0,84077.0,1.88985]
["bitfinex","BTCUSD",1742580660163,0.0164312,84078.0,84077.0,1.64008]
["bitfinex","BTCUSD",1742580660375,0.2661982,84078.0,84077.0,1.507]
["bitfinex","BTCUSD",1742580660582,0.2501052,84078.0,84077.0,0.003]
["bitfinex","BTCUSD",1742580660793,0.011894,84071.0,84065.0,0.237911]
["bitfinex","BTCUSD",1742580660997,0.237902,84069.0,84066.0,0.13352]
["bitfinex","BTCUSD",1742580661203,0.237902,84069.0,84066.0,1.63352]
["bitfinex","BTCUSD",1742580661407,0.25389094,84068.0,84066.0,1.63352]
["bitfinex","BTCUSD",1742580662269,0.2498,84067.0,84066.0,1.63352]
["bitfinex","BTCUSD",1742580662585,0.26578331,84067.0,84066.0,1.63352]
["bitfinex","BTCUSD",1742580662828,0.26578331,84067.0,84066.0,1.63452]
["bitfinex","BTCUSD",1742580663029,0.26578331,84067.0,84066.0,1.63652]
["bitfinex","BTCUSD",1742580664052,0.26578331,84067.0,84066.0,1.63552]
["bitfinex","BTCUSD",1742580664380,0.26578331,84067.0,84066.0,1.63352]
["bitfinex","BTCUSD",1742580664516,0.26578331,84067.0,84066.0,1.63452]
["bitfinex","BTCUSD",1742580664919,0.26578331,84067.0,84066.0,1.63752]
["bitfinex","BTCUSD",1742580665282,0.27791195,84067.0,84066.0,1.63752]
["bitfinex","BTCUSD",1742580666717,0.300202,84067.0,84066.0,1.63752]
["bitfinex","BTCUSD",1742580667399,0.27791195,84067.0,84066.0,1.63752]
["bitfinex","BTCUSD",1742580667895,0.27791195,84067.0,84066.0,1.63452]
["bitfinex","BTCUSD",1742580668072,0.27791195,84067.0,84066.0,1.63352]
["bitfinex","BTCUSD",1742580668294,0.27791195,84067.0,84066.0,1.63452]
["bitfinex","BTCUSD",1742580670031,0.27791195,84067.0,84066.0,1.501]
["bitfinex","BTCUSD",1742580670262,0.27791195,84067.0,84066.0,1.63464]
["bitfinex","BTCUSD",1742580670704,0.30020095,84067.0,84066.0,1.63464]
["bitfinex","BTCUSD",1742580671084,0.30020095,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742580671486,0.30020095,84067.0,84066.0,1.501]
["bitfinex","BTCUSD",1742580671712,0.30020095,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742580672713,0.27891195,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742580673648,0.36211195,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742580674187,0.36111195,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742580674403,0.249847,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580674575,0.249847,84051.0,84050.0,0.1338091]
["bitfinex","BTCUSD",1742580674787,0.26567973,84051.0,84050.0,0.1338091]
["bitfinex","BTCUSD",1742580674993,0.26567973,84051.0,84050.0,1.6338091]
["bitfinex","BTCUSD",1742580675394,0.249847,84051.0,84050.0,1.6338091]
["bitfinex","BTCUSD",1742580675606,0.249847,84051.0,84050.0,1.6358091]
["bitfinex","BTCUSD",1742580675810,0.24988831,84051.0,84050.0,1.5051691]
["bitfinex","BTCUSD",1742580676354,0.26571851,84051.0,84050.0,0.0051691]
["bitfinex","BTCUSD",1742580676917,0.38529354,84051.0,84050.0,0.0051691]
["bitfinex","BTCUSD",1742580677071,0.38529354,84051.0,84050.0,0.0031691]
["bitfinex","BTCUSD",1742580677831,0.38529354,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580678227,0.38629354,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580678606,0.38529354,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580678809,0.38629354,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580683870,0.68629354,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580684002,0.76339354,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580687908,0.76373174,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580693366,0.7859758,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580701636,0.76373174,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580703390,0.68663174,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580703801,0.56705671,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580706960,0.58936619,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580711929,0.56705671,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580717608,0.68663174,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580719372,0.81873174,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580721183,0.82073174,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580721383,0.81973174,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580721653,0.82373174,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580724842,0.69163174,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580727000,0.57205671,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580733900,0.02220971,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580734101,0.02220971,84051.0,84050.0,0.3264191]
["bitfinex","BTCUSD",1742580734230,0.00637951,84051.0,84050.0,0.3264191]
["bitfinex","BTCUSD",1742580734436,0.00637951,84051.0,84050.0,1.8264191]
["bitfinex","BTCUSD",1742580734639,0.00637951,84051.0,84050.0,1.5765691]
["bitfinex","BTCUSD",1742580734960,0.00437951,84051.0,84050.0,1.5765691]
["bitfinex","BTCUSD",1742580735371,0.25622651,84051.0,84050.0,1.5765691]
["bitfinex","BTCUSD",1742580735534,0.25222651,84051.0,84050.0,1.5001691]
["bitfinex","BTCUSD",1742580735996,0.26785821,84051.0,84050.0,1.5001691]
["bitfinex","BTCUSD",1742580736195,0.26585821,84051.0,84050.0,1.5001691]
["bitfinex","BTCUSD",1742580736400,0.26785821,84051.0,84050.0,1.5001691]
["bitfinex","BTCUSD",1742580736544,0.27185821,84051.0,84050.0,1.5001691]
["bitfinex","BTCUSD",1742580737202,0.26785821,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580737621,0.27185821,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580739099,0.26785821,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580739506,0.26885821,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580744769,0.01901121,84051.0,84050.0,1.5791691]
["bitfinex","BTCUSD",1742580744980,0.01901121,84051.0,84050.0,1.8751191]
["bitfinex","BTCUSD",1742580745160,0.00337951,84051.0,84050.0,1.8751191]
["bitfinex","BTCUSD",1742580745511,0.00337951,84051.0,84050.0,1.99469413]
["bitfinex","BTCUSD",1742580745908,0.00137951,84051.0,84050.0,1.99469413]
["bitfinex","BTCUSD",1742580746367,0.00037951,84051.0,84050.0,2.00923498]
["bitfinex","BTCUSD",1742580747152,0.00037951,84051.0,84050.0,2.03832735]
["bitfinex","BTCUSD",1742580747942,0.00037951,84051.0,84050.0,2.04032735]
["bitfinex","BTCUSD",1742580748423,0.00037951,84051.0,84050.0,2.03832735]
["bitfinex","BTCUSD",1742580748627,0.00037951,84051.0,84050.0,2.04132735]
["bitfinex","BTCUSD",1742580749323,0.00037951,84051.0,84050.0,2.03632735]
["bitfinex","BTCUSD",1742580749888,0.00037951,84051.0,84050.0,2.03832735]
["bitfinex","BTCUSD",1742580750720,0.00037951,84051.0,84050.0,2.44752669]
["bitfinex","BTCUSD",1742580754615,0.00037951,84051.0,84050.0,2.56610584]
["bitfinex","BTCUSD",1742580759225,0.00037951,84051.0,84050.0,3.13214584]
["bitfinex","BTCUSD",1742580759429,0.00037951,84051.0,84050.0,2.99902584]
["bitfinex","BTCUSD",1742580759631,0.00037951,84051.0,84050.0,3.13198584]
["bitfinex","BTCUSD",1742580760436,0.00037951,84051.0,84050.0,2.99902584]
["bitfinex","BTCUSD",1742580760643,0.00037951,84051.0,84050.0,3.13198584]
["bitfinex","BTCUSD",1742580762379,0.00037951,84051.0,84050.0,2.7227865]
["bitfinex","BTCUSD",1742580765367,0.00037951,84051.0,84050.0,2.60321147]
["bitfinex","BTCUSD",1742580766519,0.00037951,84051.0,84050.0,2.60301147]
["bitfinex","BTCUSD",1742580766974,0.00037951,84051.0,84050.0,2.7225865]
["bitfinex","BTCUSD",1742580771918,0.00037951,84051.0,84050.0,2.73712735]
["bitfinex","BTCUSD",1742580772657,0.00037951,84051.0,84050.0,3.04212735]
["bitfinex","BTCUSD",1742580773268,5.1e-07,84051.0,84050.0,3.06712735]
["bitfinex","BTCUSD",1742580773471,5.1e-07,84051.0,84050.0,3.10405543]
["bitfinex","BTCUSD",1742580777071,5.1e-07,84051.0,84050.0,3.51325477]
["bitfinex","BTCUSD",1742580778688,5.1e-07,84051.0,84050.0,3.51313477]
["bitfinex","BTCUSD",1742580782724,5.1e-07,84051.0,84050.0,3.54885577]
["bitfinex","BTCUSD",1742580786519,5.1e-07,84051.0,84050.0,3.54881577]
["bitfinex","BTCUSD",1742580786724,5.1e-07,84051.0,84050.0,3.48688769]
["bitfinex","BTCUSD",1742580787126,5.1e-07,84051.0,84050.0,3.51188769]
["bitfinex","BTCUSD",1742580787507,5.1e-07,84051.0,84050.0,3.5487872]
["bitfinex","BTCUSD",1742580791242,5.1e-07,84051.0,84050.0,3.5237872]
["bitfinex","BTCUSD",1742580791444,5.1e-07,84051.0,84050.0,3.48688769]
["bitfinex","BTCUSD",1742580791882,5.1e-07,84051.0,84050.0,3.54878772]
["bitfinex","BTCUSD",1742580792701,5.1e-07,84051.0,84050.0,3.52378772]
["bitfinex","BTCUSD",1742580792904,5.1e-07,84051.0,84050.0,3.22418769]
["bitfinex","BTCUSD",1742580793221,5.1e-07,84051.0,84050.0,3.18846669]
["bitfinex","BTCUSD",1742580793420,5.1e-07,84051.0,84050.0,3.30652584]
["bitfinex","BTCUSD",1742580793650,5.1e-07,84051.0,84050.0,3.17392584]
["bitfinex","BTCUSD",1742580793798,5.1e-07,84051.0,84050.0,3.30652584]
["bitfinex","BTCUSD",1742580795235,5.1e-07,84051.0,84050.0,3.17392584]
["bitfinex","BTCUSD",1742580795440,5.1e-07,84051.0,84050.0,3.30652584]
["bitfinex","BTCUSD",1742580796939,5.1e-07,84051.0,84050.0,2.34515147]
["bitfinex","BTCUSD",1742580797288,0.32913141,84051.0,84050.0,2.2038091]
["bitfinex","BTCUSD",1742580797626,0.34644783,84051.0,84050.0,2.2038091]
["bitfinex","BTCUSD",1742580798025,0.35834483,84051.0,84050.0,2.1988091]
["bitfinex","BTCUSD",1742580798230,0.35834483,84051.0,84050.0,2.2018091]
["bitfinex","BTCUSD",1742580798231,0.40774483,84051.0,84050.0,2.2018091]
["bitfinex","BTCUSD",1742580798426,0.40774483,84051.0,84050.0,2.2038091]
["bitfinex","BTCUSD",1742580798653,0.40774483,84051.0,84050.0,2.0712091]
["bitfinex","BTCUSD",1742580798807,0.40774483,84051.0,84050.0,2.2018091]
["bitfinex","BTCUSD",1742580799212,0.40774483,84051.0,84050.0,2.1988091]
["bitfinex","BTCUSD",1742580800549,0.40774483,84051.0,84050.0,2.2008091]
["bitfinex","BTCUSD",1742580800948,0.40774483,84051.0,84050.0,2.1988091]
["bitfinex","BTCUSD",1742580801790,0.40974483,84051.0,84050.0,2.1988091]
["bitfinex","BTCUSD",1742580804450,0.40974483,84051.0,84050.0,2.0662091]
["bitfinex","BTCUSD",1742580804949,0.40974483,84051.0,84050.0,1.5001691]
["bitfinex","BTCUSD",1742580807700,0.40774483,84051.0,84050.0,1.5001691]
["bitfinex","BTCUSD",1742580808314,0.40774483,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580808514,0.41174483,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580808719,0.54018828,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580810318,0.84018828,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580811488,0.83618828,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580811687,0.84118828,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580812198,0.83618828,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742580812418,0.83618828,84051.0,84045.0,0.0001691]
["bitfinex","BTCUSD",1742580812419,0.249862,84046.0,84045.0,2e-07]
["bitfinex","BTCUSD",1742580812625,0.79773703,84046.0,84045.0,2e-07]
["bitfinex","BTCUSD",1742580812831,0.79773703,84046.0,84023.0,0.13264]
["bitfinex","BTCUSD",1742580812832,0.378228,84024.0,84023.0,0.13264]
["bitfinex","BTCUSD",1742580813281,0.39195775,84024.0,84023.0,0.13264]
["bitfinex","BTCUSD",1742580813450,0.39195775,84024.0,84011.0,0.56608]
["bitfinex","BTCUSD",1742580813451,0.249964,84012.0,84011.0,0.56608]
["bitfinex","BTCUSD",1742580813657,0.249964,84012.0,84011.0,0.69872]
["bitfinex","BTCUSD",1742580813858,0.26379083,84012.0,84011.0,0.56608]
["bitfinex","BTCUSD",1742580814097,0.26379083,84012.0,84007.0,0.0001692]
["bitfinex","BTCUSD",1742580814098,0.249975,84008.0,84007.0,0.0001692]
["bitfinex","BTCUSD",1742580814456,0.249975,84008.0,84007.0,0.13297324]
["bitfinex","BTCUSD",1742580814720,0.26372944,84008.0,84007.0,0.13297324]
["bitfinex","BTCUSD",1742580815237,0.27554243,84008.0,84007.0,0.13297324]
["bitfinex","BTCUSD",1742580817169,0.27554243,84008.0,84007.0,0.13397324]
["bitfinex","BTCUSD",1742580817733,0.27654243,84008.0,84007.0,0.13397324]
["bitfinex","BTCUSD",1742580820672,0.27654243,84008.0,84007.0,1.63397324]
["bitfinex","BTCUSD",1742580821124,0.32354243,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580826117,0.31172944,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580826325,0.26472944,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580829838,0.34022944,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580832042,0.26472944,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580842985,0.250975,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580843184,0.26444969,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580846074,0.34394969,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580846627,0.50872472,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580847753,0.50772472,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580847998,0.50872472,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580848630,0.50772472,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580848984,0.50972472,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580849935,0.26544969,84008.0,84007.0,0.00129324]
["bitfinex","BTCUSD",1742580850410,0.26544969,84008.0,84007.0,0.00029324]
["bitfinex","BTCUSD",1742580856252,0.34654969,84008.0,84007.0,0.00029324]
["bitfinex","BTCUSD",1742580862473,0.76612472,84008.0,84007.0,0.00029324]
["bitfinex","BTCUSD",1742580862649,0.81382472,84008.0,84007.0,0.00029324]
["bitfinex","BTCUSD",1742580863039,0.630978,84007.0,84006.0,3.4e-07]
["bitfinex","BTCUSD",1742580863266,0.76380645,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580864701,0.76680645,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580864907,0.77180645,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580869845,0.57123142,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580872849,0.56623142,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580873061,0.56823142,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580873296,0.68780645,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580873579,0.68580645,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580873764,0.68280645,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580873971,0.68680645,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580874199,0.68880645,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580880400,0.56923142,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580882651,0.56956962,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580884116,0.26956962,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580885283,0.26756962,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580885501,0.26356962,84007.0,84006.0,0.00012439]
["bitfinex","BTCUSD",1742580885717,0.26356962,84007.0,84006.0,0.00112439]
["bitfinex","BTCUSD",1742580885940,0.26456962,84007.0,84006.0,0.00112439]
["bitfinex","BTCUSD",1742580886349,0.26356962,84007.0,84006.0,0.00112439]
["bitfinex","BTCUSD",1742580886922,0.01359162,84007.0,84006.0,0.23920239]
["bitfinex","BTCUSD",1742580887124,0.25166662,84007.0,84006.0,0.00112439]
["bitfinex","BTCUSD",1742580888869,0.26356962,84007.0,84006.0,0.00112439]
["bitfinex","BTCUSD",1742580890510,0.26356962,84007.0,84006.0,1.50112439]
["bitfinex","BTCUSD",1742580891459,0.01359162,84007.0,84006.0,1.63260242]
["bitfinex","BTCUSD",1742580891824,0.0003382,84007.0,84006.0,1.99918042]
["bitfinex","BTCUSD",1742580893372,0.0003382,84007.0,84006.0,1.99818042]
["bitfinex","BTCUSD",1742580893602,0.0003382,84007.0,84006.0,2.00218042]
["bitfinex","BTCUSD",1742580894029,0.0003382,84007.0,84006.0,1.99818042]
["bitfinex","BTCUSD",1742580894180,0.0003382,84007.0,84006.0,2.42692061]
["bitfinex","BTCUSD",1742580894387,0.0003382,84007.0,84006.0,2.55964061]
["bitfinex","BTCUSD",1742580895674,2e-07,84007.0,84006.0,2.85964061]
["bitfinex","BTCUSD",1742580896625,2e-07,84007.0,84006.0,2.86464061]
["bitfinex","BTCUSD",1742580900463,2e-07,84007.0,84006.0,2.85964061]
["bitfinex","BTCUSD",1742580900629,2e-07,84007.0,84006.0,2.86464061]
["bitfinex","BTCUSD",1742580900827,2e-07,84007.0,84006.0,2.73192061]
["bitfinex","BTCUSD",1742580901047,2e-07,84007.0,84006.0,2.86460061]
["bitfinex","BTCUSD",1742580903266,2e-07,84007.0,84006.0,2.98960061]
["bitfinex","BTCUSD",1742580903589,0.0003382,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742580903753,0.0003382,84045.0,84044.0,0.382548]
["bitfinex","BTCUSD",1742580904165,0.0003382,84045.0,84044.0,0.13268]
["bitfinex","BTCUSD",1742580904376,0.26081115,84045.0,84044.0,1.63268]
["bitfinex","BTCUSD",1742580905226,0.26181115,84045.0,84044.0,1.63268]
["bitfinex","BTCUSD",1742580911100,0.26181115,84045.0,84044.0,1.5]
["bitfinex","BTCUSD",1742580911239,0.26181115,84045.0,84035.0,0.56632]
["bitfinex","BTCUSD",1742580911240,0.249892,84036.0,84035.0,0.56632]
["bitfinex","BTCUSD",1742580911585,0.249892,84036.0,84017.0,0.0806]
["bitfinex","BTCUSD",1742580911586,0.24993,84024.0,84020.0,0.238036]
["bitfinex","BTCUSD",1742580911739,0.238024,84025.0,84022.0,0.23803]
["bitfinex","BTCUSD",1742580911944,0.0106286,84023.0,84022.0,0.23803]
["bitfinex","BTCUSD",1742580912145,0.238024,84025.0,84022.0,1.73803]
["bitfinex","BTCUSD",1742580912394,0.01065458,84023.0,84022.0,1.87067]
["bitfinex","BTCUSD",1742580912553,0.23803,84023.0,84022.0,1.63264]
["bitfinex","BTCUSD",1742580913098,0.24868458,84023.0,84022.0,1.63264]
["bitfinex","BTCUSD",1742580914273,0.2606616,84023.0,84022.0,1.63264]
["bitfinex","BTCUSD",1742580914572,0.2606616,84023.0,84022.0,1.63664]
["bitfinex","BTCUSD",1742580916210,0.0226316,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742580916415,0.0226316,84023.0,84022.0,1.63668]
["bitfinex","BTCUSD",1742580916632,0.01197702,84023.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580916998,0.011901,84025.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580917201,0.2383682,84023.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580917417,0.0003382,84023.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580917623,0.01099673,84023.0,84022.0,1.877712]
["bitfinex","BTCUSD",1742580917817,0.0003382,84023.0,84022.0,1.870712]
["bitfinex","BTCUSD",1742580918020,0.01099673,84023.0,84022.0,1.882613]
["bitfinex","BTCUSD",1742580918222,0.01099673,84023.0,84022.0,1.876712]
["bitfinex","BTCUSD",1742580918223,0.0003382,84023.0,84022.0,1.876712]
["bitfinex","BTCUSD",1742580918427,0.0003382,84023.0,84022.0,1.873712]
["bitfinex","BTCUSD",1742580918824,0.0003382,84023.0,84022.0,1.877712]
["bitfinex","BTCUSD",1742580919014,0.0003382,84023.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580919439,0.01099673,84023.0,84022.0,1.877712]
["bitfinex","BTCUSD",1742580919598,0.0003382,84023.0,84022.0,1.63668]
["bitfinex","BTCUSD",1742580919803,0.01099673,84023.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580920230,0.01099673,84023.0,84022.0,1.877712]
["bitfinex","BTCUSD",1742580920455,0.0003382,84023.0,84022.0,1.877712]
["bitfinex","BTCUSD",1742580920651,0.01099673,84023.0,84022.0,1.877712]
["bitfinex","BTCUSD",1742580922182,0.01099673,84023.0,84022.0,1.745032]
["bitfinex","BTCUSD",1742580922394,0.01099673,84023.0,84022.0,1.877712]
["bitfinex","BTCUSD",1742580922604,0.01099673,84023.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580922984,0.24902673,84023.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580923188,0.01099673,84023.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580923989,0.24902673,84023.0,84022.0,1.63968]
["bitfinex","BTCUSD",1742580924408,0.01099673,84023.0,84022.0,1.877712]
["bitfinex","BTCUSD",1742580924604,0.01099673,84023.0,84022.0,1.889613]
["bitfinex","BTCUSD",1742580924865,0.0003382,84023.0,84022.0,2.13438803]
["bitfinex","BTCUSD",1742580926175,0.0003382,84023.0,84022.0,1.889613]
["bitfinex","BTCUSD",1742580934235,0.0003382,84023.0,84022.0,1.756933]
["bitfinex","BTCUSD",1742580934439,0.0003382,84023.0,84022.0,1.889613]
["bitfinex","BTCUSD",1742580943541,0.0003382,84023.0,84022.0,2.00918803]
["bitfinex","BTCUSD",1742580945402,0.0003382,84023.0,84022.0,1.87650803]
["bitfinex","BTCUSD",1742580945606,0.0003382,84023.0,84022.0,1.889573]
["bitfinex","BTCUSD",1742580950243,0.0003382,84023.0,84022.0,2.00914803]
["bitfinex","BTCUSD",1742580956840,0.0003382,84023.0,84022.0,2.57534803]
["bitfinex","BTCUSD",1742580970879,0.0003382,84023.0,84022.0,2.56344703]
["bitfinex","BTCUSD",1742580971086,0.0003382,84023.0,84022.0,2.57534803]
["bitfinex","BTCUSD",1742580972955,0.0003382,84023.0,84022.0,2.455773]
["bitfinex","BTCUSD",1742580973102,0.0003382,84023.0,84022.0,2.20584]
["bitfinex","BTCUSD",1742580973318,0.0003382,84023.0,84022.0,2.443872]
["bitfinex","BTCUSD",1742580973516,0.0003382,84023.0,84022.0,2.455773]
["bitfinex","BTCUSD",1742580975611,0.0003382,84023.0,84022.0,2.57534803]
["bitfinex","BTCUSD",1742580975958,0.0003382,84023.0,84022.0,2.00914803]
["bitfinex","BTCUSD",1742580984795,2e-07,84023.0,84022.0,2.44698888]
["bitfinex","BTCUSD",1742580985003,2e-07,84023.0,84022.0,2.89824477]
["bitfinex","BTCUSD",1742580985204,2e-07,84023.0,84022.0,2.92800877]
["bitfinex","BTCUSD",1742580985725,2e-07,84023.0,84022.0,2.92500877]
["bitfinex","BTCUSD",1742580986026,2e-07,84023.0,84022.0,2.92100877]
["bitfinex","BTCUSD",1742580986453,2e-07,84023.0,84022.0,2.92600877]
["bitfinex","BTCUSD",1742580987229,2e-07,84023.0,84022.0,2.93100877]
["bitfinex","BTCUSD",1742580989139,2e-07,84023.0,84022.0,2.90600877]
["bitfinex","BTCUSD",1742580989726,2e-07,84023.0,84022.0,2.90100877]
["bitfinex","BTCUSD",1742580992120,2e-07,84023.0,84022.0,3.00751125]
["bitfinex","BTCUSD",1742580992681,2e-07,84023.0,84022.0,3.03251125]
["bitfinex","BTCUSD",1742580992864,2e-07,84023.0,84022.0,3.00751125]
["bitfinex","BTCUSD",1742580993069,2e-07,84023.0,84022.0,3.03251125]
["bitfinex","BTCUSD",1742580993810,2e-07,84023.0,84022.0,3.00751125]
["bitfinex","BTCUSD",1742580995215,2e-07,84023.0,84022.0,2.90100877]
["bitfinex","BTCUSD",1742580995637,2e-07,84023.0,84022.0,2.82290877]
["bitfinex","BTCUSD",1742580995852,2e-07,84023.0,84022.0,2.78585222]
["bitfinex","BTCUSD",1742580996076,2e-07,84023.0,84022.0,2.65321222]
["bitfinex","BTCUSD",1742580996237,2e-07,84023.0,84022.0,2.78581222]
["bitfinex","BTCUSD",1742580996621,2e-07,84023.0,84022.0,2.58870737]
["bitfinex","BTCUSD",1742580996750,2e-07,84023.0,84022.0,2.72130737]
["bitfinex","BTCUSD",1742580997945,2e-07,84023.0,84022.0,2.42130737]
["bitfinex","BTCUSD",1742580999510,2e-07,84023.0,84022.0,2.42147647]
["bitfinex","BTCUSD",1742581001781,2e-07,84023.0,84022.0,2.51661732]
["bitfinex","BTCUSD",1742581006541,2e-07,84023.0,84022.0,2.38401732]
["bitfinex","BTCUSD",1742581006756,2e-07,84023.0,84022.0,2.43601732]
["bitfinex","BTCUSD",1742581008682,2e-07,84023.0,84022.0,2.51651732]
["bitfinex","BTCUSD",1742581012152,2e-07,84023.0,84022.0,2.43601732]
["bitfinex","BTCUSD",1742581014360,2e-07,84023.0,84022.0,2.42147647]
["bitfinex","BTCUSD",1742581016472,2e-07,84023.0,84022.0,2.43601732]
["bitfinex","BTCUSD",1742581016719,2e-07,84023.0,84022.0,2.51531732]
["bitfinex","BTCUSD",1742581016899,2e-07,84023.0,84022.0,2.55228917]
["bitfinex","BTCUSD",1742581024472,2e-07,84023.0,84022.0,2.60478917]
["bitfinex","BTCUSD",1742581025064,2e-07,84023.0,84022.0,3.72088917]
["bitfinex","BTCUSD",1742581025636,0.0003382,84045.0,84044.0,0.254868]
["bitfinex","BTCUSD",1742581025637,4e-07,84045.0,84044.0,0.254868]
["bitfinex","BTCUSD",1742581025845,4e-07,84045.0,84044.0,1.26775507]
["bitfinex","BTCUSD",1742581026260,4e-07,84045.0,84044.0,2.89275507]
["bitfinex","BTCUSD",1742581026431,4e-07,84045.0,84044.0,2.92847807]
["bitfinex","BTCUSD",1742581027612,4e-07,84045.0,84044.0,2.93447807]
["bitfinex","BTCUSD",1742581028073,4e-07,84045.0,84044.0,2.95790725]
["bitfinex","BTCUSD",1742581029009,4e-07,84045.0,84044.0,2.96390725]
["bitfinex","BTCUSD",1742581029216,4e-07,84045.0,84044.0,2.97286297]
["bitfinex","BTCUSD",1742581029370,5.1e-07,84051.0,84050.0,0.57985]
["bitfinex","BTCUSD",1742581029570,5.1e-07,84051.0,84050.0,1.31701773]
["bitfinex","BTCUSD",1742581030161,5.1e-07,84051.0,84050.0,2.81701773]
["bitfinex","BTCUSD",1742581030584,5.1e-07,84051.0,84050.0,2.82601773]
["bitfinex","BTCUSD",1742581031321,5.1e-07,84051.0,84050.0,2.78904588]
["bitfinex","BTCUSD",1742581032033,5.1e-07,84051.0,84050.0,2.78404588]
["bitfinex","BTCUSD",1742581032408,5.1e-07,84051.0,84050.0,2.79004588]
["bitfinex","BTCUSD",1742581032613,5.1e-07,84051.0,84050.0,2.78604588]
["bitfinex","BTCUSD",1742581033011,5.1e-07,84051.0,84050.0,2.79104588]
["bitfinex","BTCUSD",1742581033419,5.1e-07,84051.0,84050.0,2.89699463]
["bitfinex","BTCUSD",1742581035028,5.1e-07,84051.0,84050.0,3.99729357]
["bitfinex","BTCUSD",1742581036316,5.1e-07,84051.0,84050.0,3.89134482]
["bitfinex","BTCUSD",1742581036493,5.1e-07,84051.0,84050.0,3.92706482]
["bitfinex","BTCUSD",1742581039755,5.1e-07,84051.0,84050.0,4.00476482]
["bitfinex","BTCUSD",1742581040081,0.0003382,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742581040287,0.00075146,84078.0,84077.0,1.49156431]
["bitfinex","BTCUSD",1742581040488,0.00075146,84078.0,84077.0,1.79656431]
["bitfinex","BTCUSD",1742581040695,0.00075146,84078.0,84077.0,3.29656431]
["bitfinex","BTCUSD",1742581041372,0.00175146,84078.0,84077.0,3.30842847]
["bitfinex","BTCUSD",1742581041700,0.001652,84078.0,84077.0,3.30842847]
["bitfinex","BTCUSD",1742581042105,0.001652,84078.0,84077.0,3.33215707]
["bitfinex","BTCUSD",1742581042709,0.000652,84078.0,84077.0,3.33215707]
["bitfinex","BTCUSD",1742581042869,0.000652,84078.0,84077.0,3.33815707]
["bitfinex","BTCUSD",1742581043076,0.000652,84078.0,84077.0,3.34690077]
["bitfinex","BTCUSD",1742581043505,0.000652,84078.0,84077.0,3.35290077]
["bitfinex","BTCUSD",1742581047270,1e-06,84078.0,84077.0,3.35290077]
["bitfinex","BTCUSD",1742581048714,1e-06,84078.0,84077.0,4.06900077]
["bitfinex","BTCUSD",1742581048964,1e-06,84078.0,84077.0,4.14420077]
["bitfinex","BTCUSD",1742581053578,1e-06,84078.0,84077.0,4.18085923]
["bitfinex","BTCUSD",1742581054319,0.0003384,84103.0,84090.0,0.254732]
["bitfinex","BTCUSD",1742581054521,0.0003384,84103.0,84089.0,0.237842]
["bitfinex","BTCUSD",1742581054522,0.0003384,84103.0,84094.0,0.005]
["bitfinex","BTCUSD",1742581054740,0.0003384,84103.0,84102.0,0.68881188]
["bitfinex","BTCUSD",1742581054950,4e-07,84103.0,84102.0,2.88709188]
["bitfinex","BTCUSD",1742581055361,4e-07,84103.0,84102.0,4.01239031]
["bitfinex","BTCUSD",1742581055884,4e-07,84103.0,84102.0,4.02153227]
["bitfinex","BTCUSD",1742581056329,4e-07,84103.0,84102.0,4.02553227]
["bitfinex","BTCUSD",1742581056823,0.0794,84125.0,84111.0,0.005]
["bitfinex","BTCUSD",1742581056966,0.0003384,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742581057169,0.0003797,84126.0,84125.0,0.51622388]
["bitfinex","BTCUSD",1742581057569,0.0003797,84126.0,84125.0,2.01622388]
["bitfinex","BTCUSD",1742581057997,0.0003797,84126.0,84125.0,2.72542231]
["bitfinex","BTCUSD",1742581058415,0.0003797,84126.0,84125.0,2.73042231]
["bitfinex","BTCUSD",1742581058801,0.0003797,84126.0,84125.0,2.73242231]
["bitfinex","BTCUSD",1742581059001,0.0003797,84126.0,84125.0,2.74408964]
["bitfinex","BTCUSD",1742581059205,7e-07,84126.0,84125.0,2.84408964]
["bitfinex","BTCUSD",1742581059347,0.0493691,84155.0,84125.0,2.84408964]
["bitfinex","BTCUSD",1742581059348,0.0001691,84155.0,84127.0,0.01454085]
["bitfinex","BTCUSD",1742581059551,0.0001691,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1742581059835,0.00029298,84155.0,84154.0,1.08173688]
["bitfinex","BTCUSD",1742581060998,0.00029298,84155.0,84154.0,1.08573688]
["bitfinex","BTCUSD",1742581061328,0.00029298,84155.0,84154.0,1.08173688]
["bitfinex","BTCUSD",1742581061707,0.00029298,84155.0,84154.0,1.08573688]
["bitfinex","BTCUSD",1742581062090,0.00029298,84155.0,84154.0,1.09073688]
["bitfinex","BTCUSD",1742581063239,0.00029298,84155.0,84154.0,1.11401836]
["bitfinex","BTCUSD",1742581063872,0.00029298,84155.0,84154.0,2.61401836]
["bitfinex","BTCUSD",1742581067889,0.00029298,84155.0,84154.0,2.59073688]
["bitfinex","BTCUSD",1742581076008,0.00029298,84155.0,84154.0,2.44371603]
["bitfinex","BTCUSD",1742581076210,0.00029298,84155.0,84154.0,2.57611603]
["bitfinex","BTCUSD",1742581077710,0.00029298,84155.0,84154.0,2.57211603]
["bitfinex","BTCUSD",1742581078091,0.00029298,84155.0,84154.0,2.57511603]
["bitfinex","BTCUSD",1742581078383,0.00029298,84155.0,84154.0,2.57011603]
["bitfinex","BTCUSD",1742581078819,0.00029298,84155.0,84154.0,2.57511603]
["bitfinex","BTCUSD",1742581079396,0.12809298,84155.0,84154.0,2.57511603]
["bitfinex","BTCUSD",1742581080007,0.12809298,84155.0,84154.0,2.56711603]
["bitfinex","BTCUSD",1742581080190,0.12809298,84155.0,84154.0,2.57011603]
["bitfinex","BTCUSD",1742581080540,0.12809298,84155.0,84154.0,2.57411603]
["bitfinex","BTCUSD",1742581082006,0.12809298,84155.0,84154.0,2.56223403]
["bitfinex","BTCUSD",1742581082207,0.12809298,84155.0,84154.0,2.57411603]
["bitfinex","BTCUSD",1742581082541,0.12809298,84155.0,84154.0,2.42983403]
["bitfinex","BTCUSD",1742581082709,0.13546028,84155.0,84154.0,2.56223403]
["bitfinex","BTCUSD",1742581082905,0.12809298,84155.0,84154.0,2.57411603]
["bitfinex","BTCUSD",1742581086801,0.37763098,84155.0,84154.0,2.205]
["bitfinex","BTCUSD",1742581087010,0.12809298,84155.0,84154.0,2.205]
["bitfinex","BTCUSD",1742581087601,0.13538585,84155.0,84154.0,2.205]
["bitfinex","BTCUSD",1742581087977,0.13538585,84155.0,84154.0,2.439659]
["bitfinex","BTCUSD",1742581088384,0.13538585,84155.0,84154.0,2.435659]
["bitfinex","BTCUSD",1742581088385,0.12809298,84155.0,84154.0,2.435659]
["bitfinex","BTCUSD",1742581088584,0.13538585,84155.0,84154.0,2.435659]
["bitfinex","BTCUSD",1742581088914,0.12809298,84155.0,84154.0,2.439659]
["bitfinex","BTCUSD",1742581089120,0.12809298,84155.0,84154.0,2.202]
["bitfinex","BTCUSD",1742581089318,0.13538585,84155.0,84154.0,2.204]
["bitfinex","BTCUSD",1742581089519,0.12809298,84155.0,84154.0,2.441659]
["bitfinex","BTCUSD",1742581089729,0.13538585,84155.0,84154.0,2.439659]
["bitfinex","BTCUSD",1742581090071,0.13538585,84155.0,84154.0,2.437659]
["bitfinex","BTCUSD",1742581091315,0.13538585,84155.0,84154.0,2.440659]
["bitfinex","BTCUSD",1742581091693,0.13538585,84155.0,84154.0,1.855059]
["bitfinex","BTCUSD",1742581092034,0.13538585,84155.0,84154.0,1.866941]
["bitfinex","BTCUSD",1742581092340,0.12809298,84155.0,84154.0,1.866941]
["bitfinex","BTCUSD",1742581092636,0.1353852,84155.0,84154.0,1.866941]
["bitfinex","BTCUSD",1742581092970,0.0075852,84155.0,84154.0,1.98651603]
["bitfinex","BTCUSD",1742581093328,0.00029298,84155.0,84154.0,2.02334572]
["bitfinex","BTCUSD",1742581094104,0.00029298,84155.0,84154.0,2.02134572]
["bitfinex","BTCUSD",1742581094430,0.00029298,84155.0,84154.0,2.01834572]
["bitfinex","BTCUSD",1742581095213,0.00029298,84155.0,84154.0,1.98651603]
["bitfinex","BTCUSD",1742581095403,0.00029298,84155.0,84154.0,1.85411603]
["bitfinex","BTCUSD",1742581095604,0.00029298,84155.0,84154.0,1.99051603]
["bitfinex","BTCUSD",1742581095949,0.00029298,84155.0,84154.0,1.97863403]
["bitfinex","BTCUSD",1742581096203,0.08079298,84155.0,84154.0,1.6214]
["bitfinex","BTCUSD",1742581096625,0.08079298,84155.0,84154.0,1.859059]
["bitfinex","BTCUSD",1742581096840,0.08079298,84155.0,84154.0,1.870941]
["bitfinex","BTCUSD",1742581097141,0.00029298,84155.0,84154.0,1.98651603]
["bitfinex","BTCUSD",1742581097402,0.00029298,84155.0,84154.0,1.98951603]
["bitfinex","BTCUSD",1742581097882,0.00029298,84155.0,84154.0,2.02135406]
["bitfinex","BTCUSD",1742581098393,0.00029298,84155.0,84154.0,2.02535406]
["bitfinex","BTCUSD",1742581099131,0.00029298,84155.0,84154.0,2.03989491]
["bitfinex","BTCUSD",1742581099871,0.00029298,84155.0,84154.0,2.00005688]
["bitfinex","BTCUSD",1742581100116,0.00029298,84155.0,84154.0,2.00305688]
["bitfinex","BTCUSD",1742581100615,0.00029298,84155.0,84154.0,1.98551603]
["bitfinex","BTCUSD",1742581101120,0.00029298,84155.0,84154.0,1.96963403]
["bitfinex","BTCUSD",1742581101363,0.00029298,84155.0,84154.0,1.98551603]
["bitfinex","BTCUSD",1742581101626,0.00029298,84155.0,84154.0,1.98151603]
["bitfinex","BTCUSD",1742581101886,0.28424898,84155.0,84154.0,1.48]
["bitfinex","BTCUSD",1742581102132,0.04659298,84155.0,84154.0,1.855059]
["bitfinex","BTCUSD",1742581102378,0.04659298,84155.0,84154.0,1.866941]
["bitfinex","BTCUSD",1742581102631,0.05392404,84155.0,84154.0,1.871941]
["bitfinex","BTCUSD",1742581102873,0.04659298,84155.0,84154.0,1.871941]
["bitfinex","BTCUSD",1742581103140,0.00029298,84155.0,84154.0,1.866941]
["bitfinex","BTCUSD",1742581103637,0.00029298,84155.0,84154.0,1.8692786]
["bitfinex","BTCUSD",1742581104115,0.00029298,84155.0,84154.0,1.7318786]
["bitfinex","BTCUSD",1742581104350,0.00029298,84155.0,84154.0,1.8642786]
["bitfinex","BTCUSD",1742581104585,0.00029298,84155.0,84154.0,1.8672786]
["bitfinex","BTCUSD",1742581112806,0.00029298,84155.0,84154.0,1.7348786]
["bitfinex","BTCUSD",1742581112976,0.00029298,84155.0,84154.0,1.8672786]
["bitfinex","BTCUSD",1742581113197,0.24983098,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581113395,0.00029298,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581113603,0.00760998,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581113744,0.24526598,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581115231,0.00760998,84155.0,84154.0,1.8553966]
["bitfinex","BTCUSD",1742581115668,0.00029298,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581116216,0.00760998,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581117038,0.00760998,84155.0,84154.0,1.8553966]
["bitfinex","BTCUSD",1742581117422,0.00029298,84155.0,84154.0,1.8553966]
["bitfinex","BTCUSD",1742581117779,0.00760998,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581117919,0.00029298,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581118249,0.00760998,84155.0,84154.0,1.8553966]
["bitfinex","BTCUSD",1742581118636,0.00029298,84155.0,84154.0,1.8553966]
["bitfinex","BTCUSD",1742581119345,0.00029298,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581119683,0.00760998,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581120015,0.00760998,84155.0,84154.0,1.8553966]
["bitfinex","BTCUSD",1742581120402,0.00029298,84155.0,84154.0,1.8553966]
["bitfinex","BTCUSD",1742581121891,0.00619855,84155.0,84154.0,1.8553966]
["bitfinex","BTCUSD",1742581125317,0.00619855,84155.0,84154.0,1.7229966]
["bitfinex","BTCUSD",1742581125518,0.00619855,84155.0,84154.0,1.8553966]
["bitfinex","BTCUSD",1742581128909,0.00619855,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581129113,0.25573655,84155.0,84154.0,1.4853376]
["bitfinex","BTCUSD",1742581129322,0.25573655,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581130338,0.00619855,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581130748,0.24385455,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581133524,0.25573655,84155.0,84154.0,1.6177376]
["bitfinex","BTCUSD",1742581136080,0.25573655,84155.0,84154.0,1.6157376]
["bitfinex","BTCUSD",1742581136285,0.25573655,84155.0,84154.0,1.6127376]
["bitfinex","BTCUSD",1742581136642,0.25573655,84155.0,84154.0,0.1327376]
["bitfinex","BTCUSD",1742581136956,0.25573655,84155.0,84154.0,0.0003376]
["bitfinex","BTCUSD",1742581137176,0.25573655,84155.0,84154.0,1.5003376]
["bitfinex","BTCUSD",1742581137721,0.25573655,84155.0,84154.0,1.5013376]
["bitfinex","BTCUSD",1742581137923,0.26748593,84155.0,84154.0,1.5013376]
["bitfinex","BTCUSD",1742581139577,0.34358593,84155.0,84154.0,1.5013376]
["bitfinex","BTCUSD",1742581141362,0.34358593,84155.0,84154.0,1.5003376]
["bitfinex","BTCUSD",1742581141567,0.34358593,84155.0,84154.0,1.5013376]
["bitfinex","BTCUSD",1742581141759,0.33768036,84155.0,84154.0,1.5013376]
["bitfinex","BTCUSD",1742581143614,0.33768036,84155.0,84154.0,0.0013376]
["bitfinex","BTCUSD",1742581146091,0.63768036,84155.0,84154.0,0.0013376]
["bitfinex","BTCUSD",1742581146430,0.68508036,84155.0,84154.0,0.0013376]
["bitfinex","BTCUSD",1742581147627,0.68508036,84155.0,84154.0,0.0003376]
["bitfinex","BTCUSD",1742581148166,0.329083,84140.0,84139.0,0.0003378]
["bitfinex","BTCUSD",1742581148360,0.677783,84140.0,84139.0,0.0003378]
["bitfinex","BTCUSD",1742581150902,0.70204175,84140.0,84139.0,0.0003378]
["bitfinex","BTCUSD",1742581154259,0.549583,84140.0,84139.0,0.0003378]
["bitfinex","BTCUSD",1742581154469,0.011884,84143.0,84139.0,0.0003378]
["bitfinex","BTCUSD",1742581154857,0.24958,84141.0,84140.0,0.13244]
["bitfinex","BTCUSD",1742581155058,0.24958,84141.0,84140.0,1.63244]
["bitfinex","BTCUSD",1742581167975,0.17374526,84149.0,84140.0,1.63244]
["bitfinex","BTCUSD",1742581168134,0.011883,84149.0,84141.0,0.011884]
["bitfinex","BTCUSD",1742581168336,0.011883,84149.0,84143.0,0.237688]
["bitfinex","BTCUSD",1742581168547,0.237682,84146.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742581169064,0.237684,84145.0,84143.0,0.237689]
["bitfinex","BTCUSD",1742581169296,0.237682,84146.0,84143.0,0.237689]
["bitfinex","BTCUSD",1742581169799,0.011884,84145.0,84142.0,0.001]
["bitfinex","BTCUSD",1742581170039,0.237688,84144.0,84142.0,0.238692]
["bitfinex","BTCUSD",1742581170215,0.237688,84144.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742581170444,0.237688,84144.0,84143.0,0.001]
["bitfinex","BTCUSD",1742581171014,0.23769,84145.0,84143.0,0.001]
["bitfinex","BTCUSD",1742581171212,0.011883,84150.0,84146.0,0.23768]
["bitfinex","BTCUSD",1742581171415,0.237679,84147.0,84143.0,0.250574]
["bitfinex","BTCUSD",1742581171595,0.237683,84146.0,84143.0,0.23869]
["bitfinex","BTCUSD",1742581171816,0.237683,84146.0,84143.0,0.23769]
["bitfinex","BTCUSD",1742581172237,0.237686,84145.0,84142.0,0.238688]
["bitfinex","BTCUSD",1742581172481,0.24957,84145.0,84144.0,1.5]
["bitfinex","BTCUSD",1742581174668,0.24957,84145.0,84144.0,1.63244]
["bitfinex","BTCUSD",1742581174873,0.24957,84145.0,84144.0,1.5]
["bitfinex","BTCUSD",1742581175429,0.24957,84145.0,84144.0,1.501]
["bitfinex","BTCUSD",1742581177563,0.24957,84145.0,84144.0,1.499875]
["bitfinex","BTCUSD",1742581179192,0.24957,84145.0,84144.0,1.498875]
["bitfinex","BTCUSD",1742581179393,0.24957,84145.0,84144.0,1.499875]
["bitfinex","BTCUSD",1742581190783,0.24957,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1742581192935,0.249577,84142.0,84141.0,0.0003382]
["bitfinex","BTCUSD",1742581193114,0.549577,84142.0,84141.0,0.0003382]
["bitfinex","BTCUSD",1742581195435,0.551577,84142.0,84141.0,0.0003382]
["bitfinex","BTCUSD",1742581197875,0.67115203,84142.0,84141.0,0.0003382]
["bitfinex","BTCUSD",1742581199340,0.75425203,84142.0,84141.0,0.0003382]
["bitfinex","BTCUSD",1742581199562,0.75425203,84142.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742581199563,0.24966,84114.0,84108.0,0.0769]
["bitfinex","BTCUSD",1742581199918,0.23777,84115.0,84113.0,0.69796]
["bitfinex","BTCUSD",1742581200097,0.249648,84119.0,84113.0,2.19796]
["bitfinex","BTCUSD",1742581200320,0.237772,84114.0,84113.0,2.19796]
["bitfinex","BTCUSD",1742581200521,0.24966,84114.0,84113.0,2.19796]
["bitfinex","BTCUSD",1742581200904,0.24966,84114.0,84113.0,2.2000013]
["bitfinex","BTCUSD",1742581201125,0.24966,84114.0,84113.0,2.2030013]
["bitfinex","BTCUSD",1742581201705,0.237772,84114.0,84113.0,2.2030013]
["bitfinex","BTCUSD",1742581201906,0.24966,84114.0,84113.0,2.2030013]
["bitfinex","BTCUSD",1742581202307,0.24966,84114.0,84113.0,2.2000013]
["bitfinex","BTCUSD",1742581202731,0.24966,84114.0,84113.0,2.2040013]
["bitfinex","BTCUSD",1742581204245,0.237772,84114.0,84113.0,2.2040013]
["bitfinex","BTCUSD",1742581204636,0.24966,84114.0,84113.0,2.2040013]
["bitfinex","BTCUSD",1742581205042,0.011887,84124.0,84119.0,0.0764]
["bitfinex","BTCUSD",1742581205379,0.249642,84120.0,84119.0,0.0764]
["bitfinex","BTCUSD",1742581206323,0.249642,84120.0,84119.0,0.001]
["bitfinex","BTCUSD",1742581206533,0.237766,84117.0,84113.0,0.9377743]
["bitfinex","BTCUSD",1742581206798,0.237766,84117.0,84113.0,0.9357743]
["bitfinex","BTCUSD",1742581206999,0.237764,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742581208784,0.237764,84117.0,84116.0,1.502]
["bitfinex","BTCUSD",1742581209366,0.249652,84117.0,84116.0,1.502]
["bitfinex","BTCUSD",1742581209803,0.249652,84117.0,84116.0,1.505]
["bitfinex","BTCUSD",1742581210023,0.249652,84117.0,84116.0,1.63744]
["bitfinex","BTCUSD",1742581211581,0.249652,84117.0,84116.0,1.505]
["bitfinex","BTCUSD",1742581218434,0.061887,84120.0,84116.0,1.821366]
["bitfinex","BTCUSD",1742581218625,0.061887,84120.0,84116.0,1.5836]
["bitfinex","BTCUSD",1742581218626,0.237763,84118.0,84116.0,1.5836]
["bitfinex","BTCUSD",1742581218828,0.237758,84119.0,84116.0,1.821365]
["bitfinex","BTCUSD",1742581219043,0.237761,84118.0,84116.0,1.5836]
["bitfinex","BTCUSD",1742581219215,0.237764,84117.0,84116.0,1.5836]
["bitfinex","BTCUSD",1742581219419,0.237761,84118.0,84116.0,1.5836]
["bitfinex","BTCUSD",1742581219597,0.237764,84117.0,84116.0,1.5836]
["bitfinex","BTCUSD",1742581219947,0.237764,84117.0,84116.0,1.5806]
["bitfinex","BTCUSD",1742581220147,0.237764,84117.0,84116.0,1.5786]
["bitfinex","BTCUSD",1742581220747,0.237764,84117.0,84116.0,1.5826]
["bitfinex","BTCUSD",1742581220945,0.237764,84117.0,84116.0,1.5796]
["bitfinex","BTCUSD",1742581221144,0.237764,84117.0,84116.0,1.5826]
["bitfinex","BTCUSD",1742581221377,0.237764,84117.0,84116.0,1.5816]
["bitfinex","BTCUSD",1742581221561,0.237764,84117.0,84116.0,1.5836]
["bitfinex","BTCUSD",1742581223123,0.237764,84117.0,84116.0,1.5839384]
["bitfinex","BTCUSD",1742581224805,0.05,84120.0,84116.0,1.8217044]
["bitfinex","BTCUSD",1742581224959,0.05,84120.0,84119.0,0.297145]
["bitfinex","BTCUSD",1742581226821,0.05,84120.0,84119.0,0.299145]
["bitfinex","BTCUSD",1742581227628,0.05,84120.0,84119.0,0.300145]
["bitfinex","BTCUSD",1742581227832,0.05,84120.0,84119.0,1.800145]
["bitfinex","BTCUSD",1742581229207,0.05,84120.0,84119.0,1.752645]
["bitfinex","BTCUSD",1742581231710,0.06093428,84120.0,84119.0,1.752645]
["bitfinex","BTCUSD",1742581232629,0.05,84120.0,84119.0,1.885085]
["bitfinex","BTCUSD",1742581232840,0.29868928,84120.0,84119.0,1.63548]
["bitfinex","BTCUSD",1742581233045,0.31057628,84120.0,84119.0,1.63548]
["bitfinex","BTCUSD",1742581233648,0.06093428,84120.0,84119.0,1.63548]
["bitfinex","BTCUSD",1742581233811,0.06093428,84120.0,84119.0,1.885125]
["bitfinex","BTCUSD",1742581234012,0.05,84120.0,84119.0,1.885125]
["bitfinex","BTCUSD",1742581235203,0.05,84120.0,84119.0,1.63544]
["bitfinex","BTCUSD",1742581235815,0.06093428,84120.0,84119.0,1.63544]
["bitfinex","BTCUSD",1742581236022,0.05,84120.0,84119.0,1.63544]
["bitfinex","BTCUSD",1742581236358,0.06093428,84120.0,84119.0,1.873198]
["bitfinex","BTCUSD",1742581237183,0.06093428,84120.0,84119.0,1.885085]
["bitfinex","BTCUSD",1742581237394,0.05,84120.0,84119.0,1.873198]
["bitfinex","BTCUSD",1742581237602,0.06093428,84120.0,84119.0,1.873198]
["bitfinex","BTCUSD",1742581238727,0.06093428,84120.0,84119.0,1.885085]
["bitfinex","BTCUSD",1742581239943,0.06093428,84120.0,84119.0,1.873198]
["bitfinex","BTCUSD",1742581240480,0.06093428,84120.0,84119.0,1.885085]
["bitfinex","BTCUSD",1742581242363,0.05,84120.0,84119.0,1.885085]
["bitfinex","BTCUSD",1742581243378,0.287755,84120.0,84119.0,1.63544]
["bitfinex","BTCUSD",1742581243790,0.29576682,84120.0,84119.0,1.63544]
["bitfinex","BTCUSD",1742581244151,0.05801182,84120.0,84119.0,1.63544]
["bitfinex","BTCUSD",1742581244353,0.29576682,84120.0,84119.0,1.63544]
["bitfinex","BTCUSD",1742581244927,0.05801182,84120.0,84119.0,1.63544]
["bitfinex","BTCUSD",1742581245431,0.05801182,84120.0,84119.0,1.873198]
["bitfinex","BTCUSD",1742581246337,0.05801182,84120.0,84119.0,1.8735364]
["bitfinex","BTCUSD",1742581247125,0.05801182,84120.0,84119.0,1.8854234]
["bitfinex","BTCUSD",1742581247555,0.05,84120.0,84119.0,1.8854234]
["bitfinex","BTCUSD",1742581253512,0.05800762,84120.0,84119.0,1.8854234]
["bitfinex","BTCUSD",1742581253708,0.05800762,84120.0,84119.0,1.8735364]
["bitfinex","BTCUSD",1742581253913,0.05,84120.0,84119.0,1.8735364]
["bitfinex","BTCUSD",1742581254128,0.287755,84120.0,84119.0,1.5033384]
["bitfinex","BTCUSD",1742581254335,0.299642,84120.0,84119.0,1.6357784]
["bitfinex","BTCUSD",1742581254722,0.38664576,84120.0,84119.0,1.5033384]
["bitfinex","BTCUSD",1742581255686,0.38664576,84120.0,84119.0,1.5013384]
["bitfinex","BTCUSD",1742581256134,0.38664576,84120.0,84119.0,1.5003384]
["bitfinex","BTCUSD",1742581256265,0.38764576,84120.0,84119.0,1.5003384]
["bitfinex","BTCUSD",1742581256905,0.38664576,84120.0,84119.0,1.5003384]
["bitfinex","BTCUSD",1742581257505,0.38664576,84120.0,84119.0,0.0003384]
["bitfinex","BTCUSD",1742581257898,0.38764576,84120.0,84119.0,0.0003384]
["bitfinex","BTCUSD",1742581259018,0.80722079,84120.0,84119.0,0.0003384]
["bitfinex","BTCUSD",1742581259217,0.80722079,84120.0,84119.0,4e-07]
["bitfinex","BTCUSD",1742581259425,0.85552079,84120.0,84119.0,4e-07]
["bitfinex","BTCUSD",1742581260325,0.85452079,84120.0,84119.0,4e-07]
["bitfinex","BTCUSD",1742581260533,0.85852079,84120.0,84119.0,4e-07]
["bitfinex","BTCUSD",1742581261137,0.62656,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581261339,0.79393503,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581261504,0.80163176,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581262511,0.80463176,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581263107,0.55735673,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581263523,0.56135673,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581263727,0.58513622,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581264621,0.58713622,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581268640,0.70671125,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581268857,0.78521125,84114.0,84113.0,0.0003797]
["bitfinex","BTCUSD",1742581269319,0.8451521,84114.0,84113.0,7e-07]
["bitfinex","BTCUSD",1742581273506,0.95485541,84114.0,84113.0,7e-07]
["bitfinex","BTCUSD",1742581274059,0.8451521,84114.0,84113.0,7e-07]
["bitfinex","BTCUSD",1742581275733,0.24972,84094.0,84093.0,1.5]
["bitfinex","BTCUSD",1742581276094,0.25743546,84094.0,84093.0,1.5]
["bitfinex","BTCUSD",1742581277587,0.25743546,84094.0,84093.0,1.502]
["bitfinex","BTCUSD",1742581277796,0.67701049,84094.0,84093.0,1.502]
["bitfinex","BTCUSD",1742581278144,0.67701049,84094.0,84093.0,1.503]
["bitfinex","BTCUSD",1742581278350,0.67701049,84094.0,84093.0,0.003]
["bitfinex","BTCUSD",1742581278619,0.68890326,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1742581278822,0.68890326,84094.0,84085.0,0.13248]
["bitfinex","BTCUSD",1742581278823,0.249743,84086.0,84085.0,0.13248]
["bitfinex","BTCUSD",1742581279280,0.25758017,84086.0,84085.0,0.13248]
["bitfinex","BTCUSD",1742581280238,0.25758017,84086.0,84085.0,0.13548]
["bitfinex","BTCUSD",1742581281086,0.25758017,84086.0,84085.0,0.13948]
["bitfinex","BTCUSD",1742581281446,0.00783717,84086.0,84085.0,0.4992032]
["bitfinex","BTCUSD",1742581281624,0.00783717,84086.0,84085.0,0.5110952]
["bitfinex","BTCUSD",1742581281848,0.23782,84097.0,84093.0,0.237829]
["bitfinex","BTCUSD",1742581282056,0.237829,84094.0,84092.0,0.0787]
["bitfinex","BTCUSD",1742581282318,0.24560615,84093.0,84092.0,0.0787]
["bitfinex","BTCUSD",1742581282515,0.25749715,84093.0,84092.0,0.0787]
["bitfinex","BTCUSD",1742581282739,0.00777515,84093.0,84092.0,0.0787]
["bitfinex","BTCUSD",1742581282947,0.237826,84095.0,84092.0,0.316534]
["bitfinex","BTCUSD",1742581283185,0.23782,84097.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742581283385,0.237803,84104.0,84100.0,0.237809]
["bitfinex","BTCUSD",1742581283386,0.237803,84103.0,84100.0,0.237809]
["bitfinex","BTCUSD",1742581283589,0.011889,84105.0,84101.0,0.13248]
["bitfinex","BTCUSD",1742581283742,0.237795,84107.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742581283959,0.237797,84105.0,84104.0,1.5]
["bitfinex","BTCUSD",1742581285623,0.249684,84106.0,84104.0,1.5]
["bitfinex","BTCUSD",1742581285624,0.011888,84112.0,84104.0,1.501]
["bitfinex","BTCUSD",1742581285756,0.237778,84112.0,84108.0,0.237789]
["bitfinex","BTCUSD",1742581286205,0.011888,84112.0,84107.0,0.249675]
["bitfinex","BTCUSD",1742581286405,0.24950606,84113.0,84110.0,0.237781]
["bitfinex","BTCUSD",1742581286611,0.237775,84113.0,84109.0,1.511889]
["bitfinex","BTCUSD",1742581286828,0.237775,84113.0,84109.0,1.749673]
["bitfinex","BTCUSD",1742581287243,0.26176326,84114.0,84113.0,0.331463]
["bitfinex","BTCUSD",1742581287244,0.0003384,84114.0,84113.0,0.331463]
["bitfinex","BTCUSD",1742581287554,0.0003384,84114.0,84113.0,0.510043]
["bitfinex","BTCUSD",1742581287899,0.0003384,84114.0,84113.0,2.010043]
["bitfinex","BTCUSD",1742581288505,0.0003384,84114.0,84113.0,2.13261803]
["bitfinex","BTCUSD",1742581289527,0.0003384,84114.0,84113.0,2.13461803]
["bitfinex","BTCUSD",1742581294887,0.0003384,84114.0,84113.0,2.13478723]
["bitfinex","BTCUSD",1742581297634,0.0003384,84114.0,84113.0,2.13474723]
["bitfinex","BTCUSD",1742581304653,0.0003384,84114.0,84113.0,2.12285923]
["bitfinex","BTCUSD",1742581304867,0.0003384,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581305479,0.00632863,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581305708,0.00632863,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581307493,0.00632863,84114.0,84113.0,1.6376092]
["bitfinex","BTCUSD",1742581308199,0.0003384,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581308551,0.0003384,84114.0,84113.0,1.6376092]
["bitfinex","BTCUSD",1742581308936,0.00632863,84114.0,84113.0,1.6376092]
["bitfinex","BTCUSD",1742581309367,0.0003384,84114.0,84113.0,1.6376092]
["bitfinex","BTCUSD",1742581309779,0.00632863,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581310090,0.0003384,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581310292,0.00632863,84114.0,84113.0,1.6376092]
["bitfinex","BTCUSD",1742581310470,0.00632863,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581310671,0.0003384,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581310876,0.00632863,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581311462,0.0003384,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581311986,0.00633273,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581312200,0.0003384,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581312403,0.00633273,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581312582,0.0003384,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581313786,0.0003384,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581314604,0.0003384,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581314888,0.00633273,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581315045,0.0003384,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581315205,0.00633273,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581315408,0.0003384,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581316162,0.00613383,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581317587,0.0003384,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581318504,0.0003384,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581318707,0.00613383,84114.0,84113.0,1.6376092]
["bitfinex","BTCUSD",1742581318869,0.0003384,84114.0,84113.0,1.6376092]
["bitfinex","BTCUSD",1742581319069,0.0003384,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581319265,0.00613383,84114.0,84113.0,1.8753842]
["bitfinex","BTCUSD",1742581319470,0.0003384,84114.0,84113.0,1.8872722]
["bitfinex","BTCUSD",1742581320333,0.0003384,84114.0,84113.0,2.08794723]
["bitfinex","BTCUSD",1742581320859,0.0003384,84114.0,84113.0,2.13634723]
["bitfinex","BTCUSD",1742581321946,0.0003384,84114.0,84113.0,2.17332625]
["bitfinex","BTCUSD",1742581322331,0.0003384,84114.0,84113.0,2.17032625]
["bitfinex","BTCUSD",1742581322720,0.0003384,84114.0,84113.0,2.17332625]
["bitfinex","BTCUSD",1742581323123,0.0003384,84114.0,84113.0,2.17132625]
["bitfinex","BTCUSD",1742581324035,0.0003384,84114.0,84113.0,2.16832625]
["bitfinex","BTCUSD",1742581324479,0.0003384,84114.0,84113.0,2.17232625]
["bitfinex","BTCUSD",1742581324641,0.0003384,84114.0,84113.0,2.17132625]
["bitfinex","BTCUSD",1742581324999,0.0003384,84114.0,84113.0,2.17632625]
["bitfinex","BTCUSD",1742581325228,0.0003384,84114.0,84113.0,2.17332625]
["bitfinex","BTCUSD",1742581325435,0.0003384,84114.0,84113.0,2.17732625]
["bitfinex","BTCUSD",1742581325716,4e-07,84114.0,84113.0,2.4968671]
["bitfinex","BTCUSD",1742581327311,4e-07,84114.0,84113.0,2.4918671]
["bitfinex","BTCUSD",1742581327780,4e-07,84114.0,84113.0,2.4978671]
["bitfinex","BTCUSD",1742581327983,4e-07,84114.0,84113.0,2.4938671]
["bitfinex","BTCUSD",1742581328163,4.166e-05,84114.0,84113.0,2.4938671]
["bitfinex","BTCUSD",1742581328394,4.166e-05,84114.0,84113.0,2.4998671]
["bitfinex","BTCUSD",1742581328637,0.0001692,84139.0,84113.0,2.4998671]
["bitfinex","BTCUSD",1742581328638,0.0001692,84139.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742581328851,0.00021049,84139.0,84138.0,1.19214403]
["bitfinex","BTCUSD",1742581329270,0.00021049,84139.0,84138.0,2.69214403]
["bitfinex","BTCUSD",1742581329922,0.00021049,84139.0,84138.0,2.06556]
["bitfinex","BTCUSD",1742581329923,0.23791149,84139.0,84138.0,2.06556]
["bitfinex","BTCUSD",1742581330164,0.00021049,84139.0,84138.0,2.20108]
["bitfinex","BTCUSD",1742581330373,0.0062232,84139.0,84138.0,2.20108]
["bitfinex","BTCUSD",1742581331030,0.0062232,84139.0,84138.0,2.438784]
["bitfinex","BTCUSD",1742581331232,0.0062232,84139.0,84138.0,2.448669]
["bitfinex","BTCUSD",1742581331437,0.00021049,84139.0,84138.0,2.451669]
["bitfinex","BTCUSD",1742581332036,0.00021049,84139.0,84138.0,2.454669]
["bitfinex","BTCUSD",1742581332529,0.00021049,84139.0,84138.0,2.321149]
["bitfinex","BTCUSD",1742581332731,0.00021049,84139.0,84138.0,2.454669]
["bitfinex","BTCUSD",1742581334598,0.00021049,84139.0,84138.0,2.20508]
["bitfinex","BTCUSD",1742581334798,0.00021049,84139.0,84138.0,2.442784]
["bitfinex","BTCUSD",1742581335434,0.00021049,84139.0,84138.0,2.454669]
["bitfinex","BTCUSD",1742581338682,0.00021049,84139.0,84138.0,2.57424403]
["bitfinex","BTCUSD",1742581341346,0.00021049,84139.0,84138.0,2.57416403]
["bitfinex","BTCUSD",1742581341725,0.00021049,84139.0,84138.0,2.454589]
["bitfinex","BTCUSD",1742581342504,0.24979649,84139.0,84138.0,2.07156]
["bitfinex","BTCUSD",1742581342926,0.25850324,84139.0,84138.0,2.20496]
["bitfinex","BTCUSD",1742581343127,0.25850324,84139.0,84138.0,2.07156]
["bitfinex","BTCUSD",1742581343305,0.25850324,84139.0,84138.0,2.20492]
["bitfinex","BTCUSD",1742581343727,0.00891724,84139.0,84138.0,2.442624]
["bitfinex","BTCUSD",1742581343958,0.00021049,84139.0,84138.0,2.20492]
["bitfinex","BTCUSD",1742581344332,0.00021049,84139.0,84138.0,2.20192]
["bitfinex","BTCUSD",1742581344669,0.24661824,84139.0,84138.0,2.20392]
["bitfinex","BTCUSD",1742581344869,0.23791149,84139.0,84138.0,2.20392]
["bitfinex","BTCUSD",1742581345010,0.24661824,84139.0,84138.0,2.20392]
["bitfinex","BTCUSD",1742581345216,0.25850324,84139.0,84138.0,2.20092]
["bitfinex","BTCUSD",1742581345414,0.25850324,84139.0,84138.0,2.20192]
["bitfinex","BTCUSD",1742581346075,0.25850324,84139.0,84138.0,2.20092]
["bitfinex","BTCUSD",1742581346232,0.25850324,84139.0,84138.0,2.20192]
["bitfinex","BTCUSD",1742581347186,0.25850324,84139.0,84138.0,2.20184]
["bitfinex","BTCUSD",1742581348602,0.55850324,84139.0,84138.0,1.503]
["bitfinex","BTCUSD",1742581348820,0.81683747,84139.0,84138.0,0.003]
["bitfinex","BTCUSD",1742581349169,0.332239,84121.0,84120.0,0.0003382]
["bitfinex","BTCUSD",1742581349376,0.332239,84121.0,84120.0,1.5003382]
["bitfinex","BTCUSD",1742581349502,0.34071242,84121.0,84120.0,1.5003382]
["bitfinex","BTCUSD",1742581350092,0.00847342,84121.0,84120.0,1.7499802]
["bitfinex","BTCUSD",1742581350507,0.23774,84126.0,84123.0,0.237746]
["bitfinex","BTCUSD",1742581350791,0.00848044,84125.0,84121.0,0.23775]
["bitfinex","BTCUSD",1742581351006,0.237741,84125.0,84121.0,0.23775]
["bitfinex","BTCUSD",1742581351447,0.249603,84134.0,84127.0,0.011886]
["bitfinex","BTCUSD",1742581351590,0.237722,84132.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742581351797,0.237727,84131.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742581352004,0.237724,84131.0,84130.0,1.5]
["bitfinex","BTCUSD",1742581352197,0.0120672,84135.0,84132.0,0.237719]
["bitfinex","BTCUSD",1742581352402,0.237717,84134.0,84130.0,0.38293]
["bitfinex","BTCUSD",1742581352973,0.240717,84134.0,84130.0,0.38293]
["bitfinex","BTCUSD",1742581353111,0.237716,84134.0,84131.0,0.237722]
["bitfinex","BTCUSD",1742581353497,0.002,84134.0,84132.0,0.23772]
["bitfinex","BTCUSD",1742581353957,0.239716,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742581354827,0.237716,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742581355243,0.238716,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742581355451,0.001,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742581355652,0.237716,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742581356098,0.238716,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742581356707,0.250601,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742581363853,0.23772,84133.0,84130.0,0.371045]
["bitfinex","BTCUSD",1742581364038,0.237724,84131.0,84130.0,0.13332]
["bitfinex","BTCUSD",1742581364393,0.237721,84132.0,84130.0,1.63332]
["bitfinex","BTCUSD",1742581364639,0.237724,84131.0,84130.0,1.63332]
["bitfinex","BTCUSD",1742581365200,0.249608,84132.0,84130.0,1.63332]
["bitfinex","BTCUSD",1742581365408,0.00843697,84131.0,84130.0,1.63432]
["bitfinex","BTCUSD",1742581365810,0.00843697,84131.0,84130.0,1.872047]
["bitfinex","BTCUSD",1742581366468,0.00843697,84131.0,84130.0,1.63432]
["bitfinex","BTCUSD",1742581366663,0.238721,84132.0,84130.0,1.63432]
["bitfinex","BTCUSD",1742581366829,0.00844149,84131.0,84130.0,1.63432]
["bitfinex","BTCUSD",1742581367930,0.24616549,84131.0,84130.0,1.63432]
["bitfinex","BTCUSD",1742581368668,0.25805149,84131.0,84130.0,1.63432]
["bitfinex","BTCUSD",1742581368869,0.34125149,84131.0,84130.0,1.63388]
["bitfinex","BTCUSD",1742581369833,0.34125149,84131.0,84130.0,1.501]
["bitfinex","BTCUSD",1742581370037,0.34125149,84131.0,84130.0,1.63388]
["bitfinex","BTCUSD",1742581371247,0.25805149,84131.0,84130.0,1.63388]
["bitfinex","BTCUSD",1742581372313,0.00844149,84131.0,84130.0,1.63388]
["bitfinex","BTCUSD",1742581372511,0.00844149,84131.0,84130.0,1.871607]
["bitfinex","BTCUSD",1742581372717,0.237719,84133.0,84130.0,1.63388]
["bitfinex","BTCUSD",1742581372920,0.237719,84133.0,84130.0,0.371606]
["bitfinex","BTCUSD",1742581373255,0.00842801,84132.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742581373457,0.00842801,84132.0,84131.0,1.737724]
["bitfinex","BTCUSD",1742581373648,0.237716,84134.0,84131.0,1.737724]
["bitfinex","BTCUSD",1742581373901,0.0001691,84138.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742581374117,0.2378731,84138.0,84135.0,0.237712]
["bitfinex","BTCUSD",1742581374492,0.0001691,84138.0,84136.0,0.23771]
["bitfinex","BTCUSD",1742581374854,0.0001691,84138.0,84137.0,1.749592]
["bitfinex","BTCUSD",1742581375792,0.0011691,84138.0,84137.0,1.749592]
["bitfinex","BTCUSD",1742581376105,0.0001691,84138.0,84137.0,1.749592]
["bitfinex","BTCUSD",1742581376511,0.0001691,84138.0,84137.0,1.750592]
["bitfinex","BTCUSD",1742581376896,0.0001691,84138.0,84137.0,1.749592]
["bitfinex","BTCUSD",1742581379024,0.0001691,84138.0,84137.0,1.750592]
["bitfinex","BTCUSD",1742581382450,0.0001691,84138.0,84137.0,1.501]
["bitfinex","BTCUSD",1742581382810,0.25821589,84138.0,84137.0,1.501]
["bitfinex","BTCUSD",1742581384004,0.25821589,84138.0,84137.0,1.63376]
["bitfinex","BTCUSD",1742581384747,0.25821589,84138.0,84137.0,1.63372]
["bitfinex","BTCUSD",1742581385054,0.33701589,84138.0,84137.0,1.63372]
["bitfinex","BTCUSD",1742581385345,0.63701589,84138.0,84137.0,1.501]
["bitfinex","BTCUSD",1742581385554,0.68531589,84138.0,84137.0,1.501]
["bitfinex","BTCUSD",1742581385756,0.68531589,84138.0,84137.0,1.5]
["bitfinex","BTCUSD",1742581386147,0.68631589,84138.0,84137.0,1.5]
["bitfinex","BTCUSD",1742581386982,0.549601,84134.0,84133.0,0.13276]
["bitfinex","BTCUSD",1742581387203,0.549601,84134.0,84130.0,0.0003382]
["bitfinex","BTCUSD",1742581387409,0.62861,84131.0,84130.0,0.0003382]
["bitfinex","BTCUSD",1742581387948,0.63705078,84131.0,84130.0,0.0003382]
["bitfinex","BTCUSD",1742581389789,0.65459163,84131.0,84130.0,0.0003382]
["bitfinex","BTCUSD",1742581393228,0.56105078,84131.0,84130.0,0.0003382]
["bitfinex","BTCUSD",1742581399981,0.57559163,84131.0,84130.0,0.0003382]
["bitfinex","BTCUSD",1742581400186,0.65399163,84131.0,84130.0,0.0003382]
["bitfinex","BTCUSD",1742581400575,0.77356666,84131.0,84130.0,0.0003382]
["bitfinex","BTCUSD",1742581404313,0.81936666,84131.0,84130.0,2e-07]
["bitfinex","BTCUSD",1742581404518,0.56417985,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581404668,0.76365488,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581404866,0.77172831,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581405279,0.78058712,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581406485,0.78358712,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581406665,0.80763206,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581408147,0.81263206,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581411426,0.80377325,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581414068,0.68419822,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581414265,0.60429822,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581415272,0.72387325,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581417695,0.80567325,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581418333,0.85287325,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581423456,0.56571243,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581423659,0.26571243,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581424163,0.56571243,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581424409,0.55771243,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581424546,0.56605063,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581424964,0.56105063,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581425370,0.69516651,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581426497,0.69816651,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581426631,0.69416651,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581427067,0.69316651,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581427285,0.69616651,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581428828,0.31241163,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581429006,0.56205063,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581429204,0.5594928,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581435727,0.69360868,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581435955,0.5594928,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742581443436,0.5594928,84121.0,84120.0,1.5000002]
["bitfinex","BTCUSD",1742581446836,0.0098538,84121.0,84120.0,1.5000002]
["bitfinex","BTCUSD",1742581446993,0.0098538,84121.0,84120.0,1.7968422]
["bitfinex","BTCUSD",1742581447189,0.0043382,84121.0,84120.0,1.7968422]
["bitfinex","BTCUSD",1742581447471,0.0043382,84121.0,84120.0,1.8784422]
["bitfinex","BTCUSD",1742581447805,0.0003382,84121.0,84120.0,1.8784422]
["bitfinex","BTCUSD",1742581448244,0.0003382,84121.0,84120.0,1.8794422]
["bitfinex","BTCUSD",1742581448444,0.0003382,84121.0,84120.0,1.8784422]
["bitfinex","BTCUSD",1742581448842,0.0003382,84121.0,84120.0,1.8814422]
["bitfinex","BTCUSD",1742581449050,0.0003382,84121.0,84120.0,2.00101723]
["bitfinex","BTCUSD",1742581449898,0.0003382,84121.0,84120.0,2.00401723]
["bitfinex","BTCUSD",1742581450094,0.0003382,84121.0,84120.0,2.00101723]
["bitfinex","BTCUSD",1742581450332,0.0003382,84121.0,84120.0,1.99801723]
["bitfinex","BTCUSD",1742581450539,0.0003382,84121.0,84120.0,2.00201723]
["bitfinex","BTCUSD",1742581450769,0.0003382,84121.0,84120.0,1.6318002]
["bitfinex","BTCUSD",1742581450977,0.2380902,84121.0,84120.0,1.6318002]
["bitfinex","BTCUSD",1742581451137,0.2380902,84121.0,84120.0,1.6358002]
["bitfinex","BTCUSD",1742581451340,0.2380902,84121.0,84120.0,1.6328002]
["bitfinex","BTCUSD",1742581451341,0.00614553,84121.0,84120.0,1.6328002]
["bitfinex","BTCUSD",1742581451685,0.24389753,84121.0,84120.0,1.5472002]
["bitfinex","BTCUSD",1742581451914,0.0003382,84121.0,84120.0,1.5050002]
["bitfinex","BTCUSD",1742581452129,0.2380902,84121.0,84120.0,1.5050002]
["bitfinex","BTCUSD",1742581452337,0.2499772,84121.0,84120.0,1.5050002]
["bitfinex","BTCUSD",1742581452553,0.25572117,84121.0,84120.0,1.5050002]
["bitfinex","BTCUSD",1742581452755,0.25572117,84121.0,84120.0,1.5090002]
["bitfinex","BTCUSD",1742581453141,0.25572117,84121.0,84120.0,1.5050002]
["bitfinex","BTCUSD",1742581453362,0.25572117,84121.0,84120.0,1.5000002]
["bitfinex","BTCUSD",1742581453478,0.25572117,84121.0,84120.0,1.5040002]
["bitfinex","BTCUSD",1742581453884,0.25572117,84121.0,84120.0,1.5000002]
["bitfinex","BTCUSD",1742581454146,0.25572117,84121.0,84120.0,1.5020002]
["bitfinex","BTCUSD",1742581454343,0.25572117,84121.0,84120.0,1.5030002]
["bitfinex","BTCUSD",1742581454545,0.55572117,84121.0,84120.0,1.5030002]
["bitfinex","BTCUSD",1742581455399,0.55572117,84121.0,84120.0,0.0030002]
["bitfinex","BTCUSD",1742581457779,0.54383417,84121.0,84120.0,0.0030002]
["bitfinex","BTCUSD",1742581457939,0.00608217,84121.0,84120.0,0.2407552]
["bitfinex","BTCUSD",1742581458158,0.00608217,84121.0,84120.0,1.8281422]
["bitfinex","BTCUSD",1742581458432,0.0003382,84121.0,84120.0,1.94771723]
["bitfinex","BTCUSD",1742581458631,0.0003382,84121.0,84120.0,1.99461723]
["bitfinex","BTCUSD",1742581459283,0.0003382,84121.0,84120.0,1.6254002]
["bitfinex","BTCUSD",1742581459489,0.00605541,84121.0,84120.0,1.6254002]
["bitfinex","BTCUSD",1742581459708,0.0003382,84121.0,84120.0,1.8631552]
["bitfinex","BTCUSD",1742581460220,0.00605541,84121.0,84120.0,1.8631552]
["bitfinex","BTCUSD",1742581460415,0.0003382,84121.0,84120.0,1.8631552]
["bitfinex","BTCUSD",1742581460627,0.00605541,84121.0,84120.0,1.6254002]
["bitfinex","BTCUSD",1742581460837,0.0003382,84121.0,84120.0,1.7876552]
["bitfinex","BTCUSD",1742581461065,0.00605541,84121.0,84120.0,1.7876552]
["bitfinex","BTCUSD",1742581461225,0.0003382,84121.0,84120.0,1.7876552]
["bitfinex","BTCUSD",1742581461428,0.00605541,84121.0,84120.0,1.7876552]
["bitfinex","BTCUSD",1742581461627,0.0003382,84121.0,84120.0,1.7876552]
["bitfinex","BTCUSD",1742581461993,0.0003382,84121.0,84120.0,1.5030002]
["bitfinex","BTCUSD",1742581462173,0.00605541,84121.0,84120.0,1.5030002]
["bitfinex","BTCUSD",1742581462721,0.00605541,84121.0,84120.0,1.7407552]
["bitfinex","BTCUSD",1742581463234,0.00605541,84121.0,84120.0,1.7526422]
["bitfinex","BTCUSD",1742581463407,0.00605541,84121.0,84120.0,1.94781723]
["bitfinex","BTCUSD",1742581463609,0.0003382,84121.0,84120.0,1.94781723]
["bitfinex","BTCUSD",1742581463960,0.0003382,84121.0,84120.0,1.99441723]
["bitfinex","BTCUSD",1742581464706,0.0003382,84121.0,84120.0,1.99341723]
["bitfinex","BTCUSD",1742581465078,0.0003382,84121.0,84120.0,1.99141723]
["bitfinex","BTCUSD",1742581465349,0.0003382,84121.0,84120.0,1.99341723]
["bitfinex","BTCUSD",1742581465553,0.0003382,84121.0,84120.0,2.12589723]
["bitfinex","BTCUSD",1742581465712,0.0003382,84121.0,84120.0,2.12689723]
["bitfinex","BTCUSD",1742581466653,0.0003382,84121.0,84120.0,2.11501023]
["bitfinex","BTCUSD",1742581467195,0.00605541,84121.0,84120.0,2.03941023]
["bitfinex","BTCUSD",1742581468550,0.0003382,84121.0,84120.0,2.03941023]
["bitfinex","BTCUSD",1742581469451,0.0003382,84121.0,84120.0,2.05129723]
["bitfinex","BTCUSD",1742581469832,0.00610067,84121.0,84120.0,2.05129723]
["bitfinex","BTCUSD",1742581470039,0.0003382,84121.0,84120.0,2.05129723]
["bitfinex","BTCUSD",1742581471923,0.0003382,84121.0,84120.0,2.12709723]
["bitfinex","BTCUSD",1742581473949,0.0003382,84121.0,84120.0,2.12509723]
["bitfinex","BTCUSD",1742581474276,0.0003382,84121.0,84120.0,2.12909723]
["bitfinex","BTCUSD",1742581474475,0.0003382,84121.0,84120.0,2.12409723]
["bitfinex","BTCUSD",1742581474907,0.0003382,84121.0,84120.0,2.13209723]
["bitfinex","BTCUSD",1742581475305,0.0003382,84121.0,84120.0,2.12909723]
["bitfinex","BTCUSD",1742581475687,0.0003382,84121.0,84120.0,2.13409723]
["bitfinex","BTCUSD",1742581478067,0.0003382,84121.0,84120.0,2.54329723]
["bitfinex","BTCUSD",1742581478820,0.0003382,84121.0,84120.0,2.41081723]
["bitfinex","BTCUSD",1742581478995,0.0003382,84121.0,84120.0,2.54325723]
["bitfinex","BTCUSD",1742581484698,0.0003382,84121.0,84120.0,2.41081723]
["bitfinex","BTCUSD",1742581484869,0.0003382,84121.0,84120.0,2.54321723]
["bitfinex","BTCUSD",1742581486116,0.0003382,84121.0,84120.0,2.5802001]
["bitfinex","BTCUSD",1742581486326,2e-07,84121.0,84120.0,2.5802001]
["bitfinex","BTCUSD",1742581487595,2e-07,84121.0,84120.0,2.5752001]
["bitfinex","BTCUSD",1742581487995,2e-07,84121.0,84120.0,2.5812001]
["bitfinex","BTCUSD",1742581488589,2e-07,84121.0,84120.0,2.5762001]
["bitfinex","BTCUSD",1742581489369,2e-07,84121.0,84120.0,2.5822001]
["bitfinex","BTCUSD",1742581491402,2e-07,84121.0,84120.0,2.5822801]
["bitfinex","BTCUSD",1742581493324,2e-07,84121.0,84120.0,2.5870391]
["bitfinex","BTCUSD",1742581494006,2e-07,84121.0,84120.0,2.4545591]
["bitfinex","BTCUSD",1742581494209,2e-07,84121.0,84120.0,2.5870391]
["bitfinex","BTCUSD",1742581501332,2e-07,84121.0,84120.0,2.4545591]
["bitfinex","BTCUSD",1742581501518,2e-07,84121.0,84120.0,2.5869591]
["bitfinex","BTCUSD",1742581501685,2e-07,84121.0,84120.0,2.5111591]
["bitfinex","BTCUSD",1742581502137,2e-07,84121.0,84120.0,2.3787591]
["bitfinex","BTCUSD",1742581502337,2e-07,84121.0,84120.0,2.42281723]
["bitfinex","BTCUSD",1742581503675,2e-07,84121.0,84120.0,2.41681723]
["bitfinex","BTCUSD",1742581503880,2e-07,84121.0,84120.0,2.42281723]
["bitfinex","BTCUSD",1742581504390,2e-07,84121.0,84120.0,2.41681723]
["bitfinex","BTCUSD",1742581504589,2e-07,84121.0,84120.0,2.28441723]
["bitfinex","BTCUSD",1742581504785,2e-07,84121.0,84120.0,2.41685723]
["bitfinex","BTCUSD",1742581504992,2e-07,84121.0,84120.0,2.41085723]
["bitfinex","BTCUSD",1742581505398,2e-07,84121.0,84120.0,2.41685723]
["bitfinex","BTCUSD",1742581505633,2e-07,84121.0,84120.0,2.42185723]
["bitfinex","BTCUSD",1742581505833,2e-07,84121.0,84120.0,2.41589723]
["bitfinex","BTCUSD",1742581506320,2e-07,84121.0,84120.0,2.42089723]
["bitfinex","BTCUSD",1742581506559,2e-07,84121.0,84120.0,2.41989723]
["bitfinex","BTCUSD",1742581510476,2e-07,84121.0,84120.0,1.87821723]
["bitfinex","BTCUSD",1742581510678,2e-07,84121.0,84120.0,1.8910422]
["bitfinex","BTCUSD",1742581510902,2e-07,84121.0,84120.0,1.8791552]
["bitfinex","BTCUSD",1742581510903,0.0769002,84121.0,84120.0,1.8791552]
["bitfinex","BTCUSD",1742581511517,0.0769002,84121.0,84120.0,1.8910422]
["bitfinex","BTCUSD",1742581511884,0.0769002,84121.0,84120.0,1.7536422]
["bitfinex","BTCUSD",1742581512084,0.0769002,84121.0,84120.0,1.8900422]
["bitfinex","BTCUSD",1742581512289,0.0769002,84121.0,84120.0,1.8850422]
["bitfinex","BTCUSD",1742581512484,0.0769002,84121.0,84120.0,1.8900422]
["bitfinex","BTCUSD",1742581513592,0.08243221,84121.0,84120.0,1.8900422]
["bitfinex","BTCUSD",1742581513995,0.0769002,84121.0,84120.0,1.8900422]
["bitfinex","BTCUSD",1742581514377,0.08243221,84121.0,84120.0,1.8900422]
["bitfinex","BTCUSD",1742581514585,0.0769002,84121.0,84120.0,1.8900422]
["bitfinex","BTCUSD",1742581515563,0.0769002,84121.0,84120.0,1.5080002]
["bitfinex","BTCUSD",1742581515775,0.0769002,84121.0,84120.0,0.009]
["bitfinex","BTCUSD",1742581515776,0.3265392,84121.0,84120.0,0.009]
["bitfinex","BTCUSD",1742581516131,0.33199856,84121.0,84120.0,0.009]
["bitfinex","BTCUSD",1742581516945,0.33199856,84121.0,84120.0,0.004]
["bitfinex","BTCUSD",1742581517350,0.33199856,84121.0,84120.0,0.005]
["bitfinex","BTCUSD",1742581517606,0.37909856,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1742581517788,0.37909856,84121.0,84120.0,0.0011691]
["bitfinex","BTCUSD",1742581517990,0.37909856,84121.0,84120.0,0.0021691]
["bitfinex","BTCUSD",1742581518444,0.37909856,84121.0,84120.0,0.0011691]
["bitfinex","BTCUSD",1742581518641,0.37909856,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742581518986,0.38009856,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742581521795,0.08335956,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742581521971,0.00645956,84121.0,84120.0,0.2498111]
["bitfinex","BTCUSD",1742581522373,0.0010002,84121.0,84120.0,0.2498111]
["bitfinex","BTCUSD",1742581522574,0.00622473,84121.0,84120.0,0.36938613]
["bitfinex","BTCUSD",1742581522756,0.0010002,84121.0,84120.0,0.36938613]
["bitfinex","BTCUSD",1742581523162,0.0010002,84121.0,84120.0,0.37829895]
["bitfinex","BTCUSD",1742581523407,0.0010002,84121.0,84120.0,1.87829895]
["bitfinex","BTCUSD",1742581523612,2e-07,84121.0,84120.0,1.88029895]
["bitfinex","BTCUSD",1742581524039,2e-07,84121.0,84120.0,1.92979895]
["bitfinex","BTCUSD",1742581524388,2e-07,84121.0,84120.0,2.71939895]
["bitfinex","BTCUSD",1742581524562,2e-07,84121.0,84120.0,2.75532554]
["bitfinex","BTCUSD",1742581524772,2e-07,84121.0,84120.0,2.77486639]
["bitfinex","BTCUSD",1742581525023,2e-07,84121.0,84120.0,2.77886639]
["bitfinex","BTCUSD",1742581525636,2e-07,84121.0,84120.0,2.78186639]
["bitfinex","BTCUSD",1742581526223,2e-07,84121.0,84120.0,2.76232554]
["bitfinex","BTCUSD",1742581527257,2e-07,84121.0,84120.0,2.75932554]
["bitfinex","BTCUSD",1742581528146,2e-07,84121.0,84120.0,2.85483895]
["bitfinex","BTCUSD",1742581529487,2e-07,84121.0,84120.0,2.86083895]
["bitfinex","BTCUSD",1742581532501,2e-07,84121.0,84120.0,2.86559795]
["bitfinex","BTCUSD",1742581533539,2e-07,84121.0,84120.0,3.43107795]
["bitfinex","BTCUSD",1742581538376,2e-07,84121.0,84120.0,3.53742246]
["bitfinex","BTCUSD",1742581539436,2e-07,84121.0,84120.0,3.45702246]
["bitfinex","BTCUSD",1742581539597,2e-07,84121.0,84120.0,3.40848246]
["bitfinex","BTCUSD",1742581540216,2e-07,84121.0,84120.0,3.26716964]
["bitfinex","BTCUSD",1742581540579,2e-07,84121.0,84120.0,3.39956964]
["bitfinex","BTCUSD",1742581540928,2e-07,84121.0,84120.0,2.98122513]
["bitfinex","BTCUSD",1742581541137,2e-07,84121.0,84120.0,2.98246613]
["bitfinex","BTCUSD",1742581542193,2e-07,84121.0,84120.0,2.98846613]
["bitfinex","BTCUSD",1742581542706,2e-07,84121.0,84120.0,2.85606613]
["bitfinex","BTCUSD",1742581542842,2e-07,84121.0,84120.0,2.98846613]
["bitfinex","BTCUSD",1742581556523,2e-07,84121.0,84120.0,3.02549992]
["bitfinex","BTCUSD",1742581557408,2e-07,84121.0,84120.0,2.89309992]
["bitfinex","BTCUSD",1742581557604,2e-07,84121.0,84120.0,3.02549992]
["bitfinex","BTCUSD",1742581558046,2e-07,84121.0,84120.0,2.98846613]
["bitfinex","BTCUSD",1742581558274,2e-07,84121.0,84120.0,2.85606613]
["bitfinex","BTCUSD",1742581558409,2e-07,84121.0,84120.0,2.2219361]
["bitfinex","BTCUSD",1742581558607,2e-07,84121.0,84120.0,2.4536911]
["bitfinex","BTCUSD",1742581558850,2e-07,84121.0,84120.0,2.4596911]
["bitfinex","BTCUSD",1742581559263,2e-07,84121.0,84120.0,2.4536911]
["bitfinex","BTCUSD",1742581559470,2e-07,84121.0,84120.0,2.4596911]
["bitfinex","BTCUSD",1742581559683,2e-07,84121.0,84120.0,2.4536911]
["bitfinex","BTCUSD",1742581559859,2e-07,84121.0,84120.0,2.4476911]
["bitfinex","BTCUSD",1742581560264,2e-07,84121.0,84120.0,2.0656491]
["bitfinex","BTCUSD",1742581560463,0.2377522,84121.0,84120.0,2.1980491]
["bitfinex","BTCUSD",1742581560727,0.2496392,84121.0,84120.0,2.2040491]
["bitfinex","BTCUSD",1742581560928,0.25504862,84121.0,84120.0,2.2040491]
["bitfinex","BTCUSD",1742581561846,0.25504862,84121.0,84120.0,2.2090491]
["bitfinex","BTCUSD",1742581562277,0.25504862,84121.0,84120.0,2.1980491]
["bitfinex","BTCUSD",1742581562747,0.00540962,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581563214,2e-07,84121.0,84120.0,2.4408041]
["bitfinex","BTCUSD",1742581563404,2e-07,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581563604,0.2377522,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581563812,0.24309441,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581563931,0.25498141,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581564127,0.24309441,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581564538,0.00534241,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581564770,2e-07,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581565132,0.2496392,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581565330,0.3764392,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581565479,0.38178141,84121.0,84120.0,2.0706491]
["bitfinex","BTCUSD",1742581565690,0.38178141,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581566220,0.38178141,84121.0,84120.0,2.0706491]
["bitfinex","BTCUSD",1742581566414,0.38178141,84121.0,84120.0,2.2030491]
["bitfinex","BTCUSD",1742581567939,0.38178141,84121.0,84120.0,2.0706491]
["bitfinex","BTCUSD",1742581568122,0.38178141,84121.0,84120.0,1.6375691]
["bitfinex","BTCUSD",1742581568675,0.38178141,84121.0,84120.0,1.6355691]
["bitfinex","BTCUSD",1742581569095,0.38178141,84121.0,84120.0,1.6335691]
["bitfinex","BTCUSD",1742581569558,0.38178141,84121.0,84120.0,1.6355691]
["bitfinex","BTCUSD",1742581569754,0.68178141,84121.0,84120.0,1.5031691]
["bitfinex","BTCUSD",1742581570175,0.80135644,84121.0,84120.0,1.5031691]
["bitfinex","BTCUSD",1742581570608,0.81589729,84121.0,84120.0,1.5031691]
["bitfinex","BTCUSD",1742581570809,0.81589729,84121.0,84120.0,0.0011691]
["bitfinex","BTCUSD",1742581571018,0.82490356,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742581571221,0.82490356,84121.0,84120.0,0.0021691]
["bitfinex","BTCUSD",1742581572107,0.82590356,84121.0,84120.0,0.0021691]
["bitfinex","BTCUSD",1742581572288,0.82590356,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742581573008,0.81689729,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742581575291,0.81689729,84121.0,84120.0,0.2379241]
["bitfinex","BTCUSD",1742581575292,0.13314241,84121.0,84120.0,0.2379241]
["bitfinex","BTCUSD",1742581575592,0.00634241,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742581575806,0.25598141,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742581575981,0.25598141,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581576949,0.24309441,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581577149,0.25498141,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581577368,0.25598141,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581577774,0.25498141,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581578210,0.25598141,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581578414,0.24409441,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581578711,0.25598141,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581580052,0.25598141,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742581580434,0.00634241,84121.0,84120.0,0.2498111]
["bitfinex","BTCUSD",1742581580590,0.00634241,84121.0,84120.0,0.36938613]
["bitfinex","BTCUSD",1742581580934,0.0010002,84121.0,84120.0,0.36938613]
["bitfinex","BTCUSD",1742581581698,2e-07,84121.0,84120.0,0.36938613]
["bitfinex","BTCUSD",1742581581941,2e-07,84121.0,84120.0,0.37038613]
["bitfinex","BTCUSD",1742581582340,2e-07,84121.0,84120.0,0.45538613]
["bitfinex","BTCUSD",1742581583156,2e-07,84121.0,84120.0,0.45338613]
["bitfinex","BTCUSD",1742581583369,2e-07,84121.0,84120.0,1.95238613]
["bitfinex","BTCUSD",1742581583563,2e-07,84121.0,84120.0,1.95938613]
["bitfinex","BTCUSD",1742581583773,2e-07,84121.0,84120.0,1.95538613]
["bitfinex","BTCUSD",1742581584144,2e-07,84121.0,84120.0,1.95238613]
["bitfinex","BTCUSD",1742581584470,2e-07,84121.0,84120.0,1.95838613]
["bitfinex","BTCUSD",1742581586083,2e-07,84121.0,84120.0,1.96438613]
["bitfinex","BTCUSD",1742581586596,2e-07,84121.0,84120.0,2.37358613]
["bitfinex","BTCUSD",1742581588030,2e-07,84121.0,84120.0,2.50602613]
["bitfinex","BTCUSD",1742581588828,2e-07,84121.0,84120.0,2.29058613]
["bitfinex","BTCUSD",1742581589033,2e-07,84121.0,84120.0,2.42298613]
["bitfinex","BTCUSD",1742581589445,2e-07,84121.0,84120.0,2.0537691]
["bitfinex","BTCUSD",1742581589674,2e-07,84121.0,84120.0,2.2915241]
["bitfinex","BTCUSD",1742581589881,2e-07,84121.0,84120.0,2.3034111]
["bitfinex","BTCUSD",1742581590319,2e-07,84121.0,84120.0,2.2974111]
["bitfinex","BTCUSD",1742581590669,2e-07,84121.0,84120.0,2.3034111]
["bitfinex","BTCUSD",1742581590890,2e-07,84121.0,84120.0,2.2974111]
["bitfinex","BTCUSD",1742581591397,2e-07,84121.0,84120.0,2.3024111]
["bitfinex","BTCUSD",1742581591740,2e-07,84121.0,84120.0,2.2964111]
["bitfinex","BTCUSD",1742581591939,2e-07,84121.0,84120.0,2.3014111]
["bitfinex","BTCUSD",1742581592502,2e-07,84121.0,84120.0,1.8872111]
["bitfinex","BTCUSD",1742581592709,2e-07,84121.0,84120.0,1.7548111]
["bitfinex","BTCUSD",1742581592906,2e-07,84121.0,84120.0,1.8872111]
["bitfinex","BTCUSD",1742581593954,2e-07,84121.0,84120.0,2.01078613]
["bitfinex","BTCUSD",1742581595117,2e-07,84121.0,84120.0,1.87838613]
["bitfinex","BTCUSD",1742581595315,2e-07,84121.0,84120.0,2.01078613]
["bitfinex","BTCUSD",1742581602708,2e-07,84121.0,84120.0,2.05578613]
["bitfinex","BTCUSD",1742581603727,2e-07,84121.0,84120.0,2.05178613]
["bitfinex","BTCUSD",1742581604123,2e-07,84121.0,84120.0,2.04678613]
["bitfinex","BTCUSD",1742581604324,2e-07,84121.0,84120.0,2.05078613]
["bitfinex","BTCUSD",1742581604643,2e-07,84121.0,84120.0,2.05578613]
["bitfinex","BTCUSD",1742581605666,2e-07,84121.0,84120.0,1.87838613]
["bitfinex","BTCUSD",1742581605866,2e-07,84121.0,84120.0,1.6365691]
["bitfinex","BTCUSD",1742581606087,2e-07,84121.0,84120.0,1.8743241]
["bitfinex","BTCUSD",1742581606216,2e-07,84121.0,84120.0,1.8803241]
["bitfinex","BTCUSD",1742581607000,2e-07,84121.0,84120.0,1.8703241]
["bitfinex","BTCUSD",1742581607197,2e-07,84121.0,84120.0,1.8872111]
["bitfinex","BTCUSD",1742581607398,2e-07,84121.0,84120.0,1.8922111]
["bitfinex","BTCUSD",1742581607628,2e-07,84121.0,84120.0,1.6425691]
["bitfinex","BTCUSD",1742581607779,0.2377522,84121.0,84120.0,1.6425691]
["bitfinex","BTCUSD",1742581607979,0.2496392,84121.0,84120.0,1.6375691]
["bitfinex","BTCUSD",1742581608398,0.25485729,84121.0,84120.0,1.6415691]
["bitfinex","BTCUSD",1742581608583,0.25485729,84121.0,84120.0,1.5091691]
["bitfinex","BTCUSD",1742581608793,0.25485729,84121.0,84120.0,1.6415691]
["bitfinex","BTCUSD",1742581609021,0.33595729,84121.0,84120.0,1.6415691]
["bitfinex","BTCUSD",1742581609635,0.33595729,84121.0,84120.0,1.6365691]
["bitfinex","BTCUSD",1742581609992,0.33595729,84121.0,84120.0,1.6325691]
["bitfinex","BTCUSD",1742581610327,0.33595729,84121.0,84120.0,1.6345691]
["bitfinex","BTCUSD",1742581610567,0.33595729,84121.0,84120.0,1.6325691]
["bitfinex","BTCUSD",1742581613209,0.33595729,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581614090,0.00521829,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581614292,0.00521829,84121.0,84120.0,1.7379241]
["bitfinex","BTCUSD",1742581614499,0.00521829,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581614702,0.2377522,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581615114,0.24291123,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581615263,0.00515923,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742581615473,0.00515923,84121.0,84120.0,1.7498111]
["bitfinex","BTCUSD",1742581615897,2e-07,84121.0,84120.0,1.7498111]
["bitfinex","BTCUSD",1742581616917,2e-07,84121.0,84120.0,1.7508111]
["bitfinex","BTCUSD",1742581618488,2e-07,84121.0,84120.0,1.87038613]
["bitfinex","BTCUSD",1742581619135,2e-07,84121.0,84120.0,1.86938613]
["bitfinex","BTCUSD",1742581620092,2e-07,84121.0,84120.0,1.87038613]
["bitfinex","BTCUSD",1742581620269,2e-07,84121.0,84120.0,1.87238613]
["bitfinex","BTCUSD",1742581620477,2e-07,84121.0,84120.0,1.86938613]
["bitfinex","BTCUSD",1742581620686,2e-07,84121.0,84120.0,1.87138613]
["bitfinex","BTCUSD",1742581621253,2e-07,84121.0,84120.0,1.86938613]
["bitfinex","BTCUSD",1742581621456,2e-07,84121.0,84120.0,1.87238613]
["bitfinex","BTCUSD",1742581622124,2e-07,84121.0,84120.0,1.87538613]
["bitfinex","BTCUSD",1742581622418,2e-07,84121.0,84120.0,1.87238613]
["bitfinex","BTCUSD",1742581622627,2e-07,84121.0,84120.0,1.87638613]
["bitfinex","BTCUSD",1742581627012,2e-07,84121.0,84120.0,1.92458613]
["bitfinex","BTCUSD",1742581627640,2e-07,84121.0,84120.0,2.33378613]
["bitfinex","BTCUSD",1742581628052,2e-07,84121.0,84120.0,2.34552371]
["bitfinex","BTCUSD",1742581629246,2e-07,84121.0,84120.0,2.34152371]
["bitfinex","BTCUSD",1742581629459,2e-07,84121.0,84120.0,2.32678613]
["bitfinex","BTCUSD",1742581629895,2e-07,84121.0,84120.0,2.32978613]
["bitfinex","BTCUSD",1742581630064,2e-07,84121.0,84120.0,2.33578613]
["bitfinex","BTCUSD",1742581630274,2e-07,84121.0,84120.0,2.33278613]
["bitfinex","BTCUSD",1742581630484,2e-07,84121.0,84120.0,2.32678613]
["bitfinex","BTCUSD",1742581630672,2e-07,84121.0,84120.0,2.33178613]
["bitfinex","BTCUSD",1742581631113,2e-07,84121.0,84120.0,2.36876154]
["bitfinex","BTCUSD",1742581631325,2e-07,84121.0,84120.0,2.37476154]
["bitfinex","BTCUSD",1742581632289,2e-07,84121.0,84120.0,2.33778613]
["bitfinex","BTCUSD",1742581633867,2e-07,84121.0,84120.0,2.45036865]
["bitfinex","BTCUSD",1742581634412,2e-07,84121.0,84120.0,2.44536865]
["bitfinex","BTCUSD",1742581634808,2e-07,84121.0,84120.0,2.45136865]
["bitfinex","BTCUSD",1742581635009,2e-07,84121.0,84120.0,2.41438613]
["bitfinex","BTCUSD",1742581635739,2e-07,84121.0,84120.0,2.40838613]
["bitfinex","BTCUSD",1742581635945,2e-07,84121.0,84120.0,2.40238613]
["bitfinex","BTCUSD",1742581636144,2e-07,84121.0,84120.0,2.40838613]
["bitfinex","BTCUSD",1742581636355,2e-07,84121.0,84120.0,2.41438613]
["bitfinex","BTCUSD",1742581640821,7.9e-07,84139.0,84138.0,0.330689]
["bitfinex","BTCUSD",1742581640994,7.9e-07,84139.0,84138.0,1.55738403]
["bitfinex","BTCUSD",1742581641452,0.0005,84150.0,84138.0,1.55738403]
["bitfinex","BTCUSD",1742581641453,9.9e-07,84145.0,84144.0,0.549571]
["bitfinex","BTCUSD",1742581641661,9.9e-07,84145.0,84144.0,0.75024603]
["bitfinex","BTCUSD",1742581642079,9.9e-07,84145.0,84144.0,0.75912381]
["bitfinex","BTCUSD",1742581642289,9.9e-07,84145.0,84144.0,2.25912381]
["bitfinex","BTCUSD",1742581643546,9.9e-07,84145.0,84144.0,2.26512381]
["bitfinex","BTCUSD",1742581643722,9.9e-07,84145.0,84144.0,2.27112381]
["bitfinex","BTCUSD",1742581644025,9.9e-07,84145.0,84144.0,2.25912381]
["bitfinex","BTCUSD",1742581645295,9.9e-07,84145.0,84144.0,2.66832381]
["bitfinex","BTCUSD",1742581645717,9.9e-07,84145.0,84144.0,2.80076381]
["bitfinex","BTCUSD",1742581646204,9.9e-07,84145.0,84144.0,2.50076381]
["bitfinex","BTCUSD",1742581646783,9.9e-07,84145.0,84144.0,2.41966381]
["bitfinex","BTCUSD",1742581648448,9.9e-07,84145.0,84144.0,2.41078603]
["bitfinex","BTCUSD",1742581652017,9.9e-07,84145.0,84144.0,2.49108603]
["bitfinex","BTCUSD",1742581654313,9.9e-07,84145.0,84144.0,2.79108603]
["bitfinex","BTCUSD",1742581654514,1.9e-07,84155.0,84154.0,0.549541]
["bitfinex","BTCUSD",1742581654772,1.9e-07,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1742581655005,1.9e-07,84160.0,84159.0,0.91078203]
["bitfinex","BTCUSD",1742581655206,4.436e-05,84160.0,84159.0,2.41078203]
["bitfinex","BTCUSD",1742581655861,4.436e-05,84160.0,84159.0,2.42279613]
["bitfinex","BTCUSD",1742581656624,4.436e-05,84160.0,84159.0,2.42779613]
["bitfinex","BTCUSD",1742581657065,4.436e-05,84160.0,84159.0,2.43379613]
["bitfinex","BTCUSD",1742581657512,4.436e-05,84160.0,84159.0,2.99907613]
["bitfinex","BTCUSD",1742581659144,4.436e-05,84160.0,84159.0,3.02253537]
["bitfinex","BTCUSD",1742581661103,4.436e-05,84160.0,84159.0,3.03707622]
["bitfinex","BTCUSD",1742581661302,4.436e-05,84160.0,84159.0,3.13707622]
["bitfinex","BTCUSD",1742581663899,4.436e-05,84160.0,84159.0,3.12253537]
["bitfinex","BTCUSD",1742581667714,0.00021346,84160.0,84159.0,3.12253537]
["bitfinex","BTCUSD",1742581668262,0.00021346,84160.0,84159.0,3.15938364]
["bitfinex","BTCUSD",1742581675180,0.00021346,84160.0,84159.0,3.03166064]
["bitfinex","BTCUSD",1742581675411,0.00021346,84160.0,84159.0,3.06398064]
["bitfinex","BTCUSD",1742581679323,0.00021346,84160.0,84159.0,3.06431864]
["bitfinex","BTCUSD",1742581680212,4.6e-07,84160.0,84159.0,3.14111864]
["bitfinex","BTCUSD",1742581680632,6.6e-07,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1742581680832,5.1e-07,84163.0,84162.0,0.42048115]
["bitfinex","BTCUSD",1742581681417,5.1e-07,84163.0,84162.0,1.92048115]
["bitfinex","BTCUSD",1742581681978,5.1e-07,84163.0,84162.0,1.92948115]
["bitfinex","BTCUSD",1742581682308,5.1e-07,84163.0,84162.0,1.92048115]
["bitfinex","BTCUSD",1742581682751,5.1e-07,84163.0,84162.0,1.93148115]
["bitfinex","BTCUSD",1742581683331,5.1e-07,84163.0,84162.0,2.34068115]
["bitfinex","BTCUSD",1742581683539,5.1e-07,84163.0,84162.0,2.3261403]
["bitfinex","BTCUSD",1742581684431,5.1e-07,84163.0,84162.0,2.33526205]
["bitfinex","BTCUSD",1742581686302,5.1e-07,84163.0,84162.0,2.46758205]
["bitfinex","BTCUSD",1742581686498,5.1e-07,84163.0,84162.0,2.43073378]
["bitfinex","BTCUSD",1742581687312,5.1e-07,84163.0,84162.0,2.46774305]
["bitfinex","BTCUSD",1742581690464,0.00016951,84163.0,84162.0,2.46774305]
["bitfinex","BTCUSD",1742581690670,0.00016951,84163.0,84162.0,2.57402962]
["bitfinex","BTCUSD",1742581693457,0.00016951,84163.0,84162.0,2.46774305]
["bitfinex","BTCUSD",1742581695934,0.00016951,84163.0,84162.0,3.03290305]
["bitfinex","BTCUSD",1742581696927,0.07576951,84163.0,84162.0,3.03290305]
["bitfinex","BTCUSD",1742581697115,0.12356951,84163.0,84162.0,3.0119003]
["bitfinex","BTCUSD",1742581697320,0.12356951,84163.0,84162.0,2.313796]
["bitfinex","BTCUSD",1742581697498,0.12356951,84163.0,84162.0,2.446116]
["bitfinex","BTCUSD",1742581698016,0.12356951,84163.0,84162.0,2.07616]
["bitfinex","BTCUSD",1742581698217,0.13545051,84163.0,84162.0,2.07116]
["bitfinex","BTCUSD",1742581698428,0.12356951,84163.0,84162.0,2.438116]
["bitfinex","BTCUSD",1742581698827,0.12356951,84163.0,84162.0,2.442116]
["bitfinex","BTCUSD",1742581699662,0.12356951,84163.0,84162.0,2.438116]
["bitfinex","BTCUSD",1742581699951,0.12356951,84163.0,84162.0,2.440116]
["bitfinex","BTCUSD",1742581700540,0.12356951,84163.0,84162.0,2.437116]
["bitfinex","BTCUSD",1742581700744,0.12356951,84163.0,84162.0,2.438116]
["bitfinex","BTCUSD",1742581702029,0.12356951,84163.0,84162.0,2.438454]
["bitfinex","BTCUSD",1742581702834,0.12356951,84163.0,84162.0,2.306134]
["bitfinex","BTCUSD",1742581703047,0.12356951,84163.0,84162.0,2.438454]
["bitfinex","BTCUSD",1742581703907,0.12356951,84163.0,84162.0,2.450335]
["bitfinex","BTCUSD",1742581704391,0.12356951,84163.0,84162.0,2.306134]
["bitfinex","BTCUSD",1742581705173,0.12356951,84163.0,84162.0,2.318015]
["bitfinex","BTCUSD",1742581705386,0.00016951,84163.0,84162.0,2.43759003]
["bitfinex","BTCUSD",1742581706326,0.00016951,84163.0,84162.0,2.44437223]
["bitfinex","BTCUSD",1742581706581,0.00016951,84163.0,84162.0,2.44637223]
["bitfinex","BTCUSD",1742581706753,0.00016951,84163.0,84162.0,2.89253201]
["bitfinex","BTCUSD",1742581706976,0.00016951,84163.0,84162.0,2.91660797]
["bitfinex","BTCUSD",1742581707172,0.00016951,84163.0,84162.0,2.91560797]
["bitfinex","BTCUSD",1742581707578,0.00016951,84163.0,84162.0,2.91660797]
["bitfinex","BTCUSD",1742581708406,0.00016951,84163.0,84162.0,2.91560797]
["bitfinex","BTCUSD",1742581709071,0.00016951,84163.0,84162.0,2.91860797]
["bitfinex","BTCUSD",1742581709272,5.1e-07,84163.0,84162.0,2.91860797]
["bitfinex","BTCUSD",1742581709481,5.1e-07,84163.0,84162.0,2.91836497]
["bitfinex","BTCUSD",1742581709674,5.1e-07,84163.0,84162.0,2.92436497]
["bitfinex","BTCUSD",1742581709877,5.1e-07,84163.0,84162.0,3.22436497]
["bitfinex","BTCUSD",1742581710876,5.1e-07,84163.0,84162.0,3.33890582]
["bitfinex","BTCUSD",1742581711079,5.1e-07,84163.0,84162.0,3.34490582]
["bitfinex","BTCUSD",1742581711702,5.1e-07,84163.0,84162.0,3.33890582]
["bitfinex","BTCUSD",1742581711911,5.1e-07,84163.0,84162.0,3.34490582]
["bitfinex","BTCUSD",1742581712309,5.1e-07,84163.0,84162.0,3.33890582]
["bitfinex","BTCUSD",1742581712787,5.1e-07,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742581713101,5.1e-07,84169.0,84168.0,0.40603381]
["bitfinex","BTCUSD",1742581713705,5.1e-07,84169.0,84168.0,1.90603381]
["bitfinex","BTCUSD",1742581714674,0.00016951,84169.0,84168.0,1.90603381]
["bitfinex","BTCUSD",1742581714878,0.00016951,84169.0,84168.0,1.91203381]
["bitfinex","BTCUSD",1742581715173,5.1e-07,84169.0,84168.0,1.92057466]
["bitfinex","BTCUSD",1742581715401,5.1e-07,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742581715609,5.1e-07,84180.0,84179.0,1.02742181]
["bitfinex","BTCUSD",1742581716186,5.1e-07,84180.0,84179.0,2.83217781]
["bitfinex","BTCUSD",1742581717339,5.1e-07,84180.0,84179.0,2.83817781]
["bitfinex","BTCUSD",1742581717534,5.1e-07,84180.0,84179.0,2.84317781]
["bitfinex","BTCUSD",1742581718081,7.1e-07,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742581718288,6.9e-07,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1742581718508,6.9e-07,84199.0,84198.0,0.91050603]
["bitfinex","BTCUSD",1742581719158,6.9e-07,84199.0,84198.0,0.91930934]
["bitfinex","BTCUSD",1742581719717,6.9e-07,84199.0,84198.0,0.93120284]
["bitfinex","BTCUSD",1742581720431,6.9e-07,84199.0,84198.0,0.94195784]
["bitfinex","BTCUSD",1742581721194,6.9e-07,84199.0,84198.0,0.94795784]
["bitfinex","BTCUSD",1742581721371,6.9e-07,84199.0,84198.0,0.97166295]
["bitfinex","BTCUSD",1742581723467,6.9e-07,84199.0,84198.0,2.47166295]
["bitfinex","BTCUSD",1742581725551,6.9e-07,84199.0,84198.0,2.33934295]
["bitfinex","BTCUSD",1742581725768,6.9e-07,84199.0,84198.0,2.47162295]
["bitfinex","BTCUSD",1742581729809,6.9e-07,84199.0,84198.0,2.4861638]
["bitfinex","BTCUSD",1742581731630,6.9e-07,84199.0,84198.0,2.47162295]
["bitfinex","BTCUSD",1742581732461,6.9e-07,84199.0,84198.0,3.03662295]
["bitfinex","BTCUSD",1742581732854,6.9e-07,84199.0,84198.0,3.1339638]
["bitfinex","BTCUSD",1742581733254,6.9e-07,84199.0,84198.0,3.4339638]
["bitfinex","BTCUSD",1742581735646,6.9e-07,84199.0,84198.0,3.4279638]
["bitfinex","BTCUSD",1742581736111,6.9e-07,84199.0,84198.0,4.1190638]
["bitfinex","BTCUSD",1742581736330,6.9e-07,84199.0,84198.0,3.9867838]
["bitfinex","BTCUSD",1742581736469,6.9e-07,84199.0,84198.0,4.1190638]
["bitfinex","BTCUSD",1742581737724,6.9e-07,84199.0,84198.0,4.1134018]
["bitfinex","BTCUSD",1742581737872,6.9e-07,84199.0,84198.0,3.8983218]
["bitfinex","BTCUSD",1742581738073,6.9e-07,84199.0,84198.0,4.0306018]
["bitfinex","BTCUSD",1742581738875,6.9e-07,84199.0,84198.0,3.88378095]
["bitfinex","BTCUSD",1742581739081,6.9e-07,84199.0,84198.0,4.01130595]
["bitfinex","BTCUSD",1742581739843,6.9e-07,84199.0,84198.0,3.87902595]
["bitfinex","BTCUSD",1742581740078,6.9e-07,84199.0,84198.0,4.01130595]
["bitfinex","BTCUSD",1742581742007,6.9e-07,84199.0,84198.0,3.32020595]
["bitfinex","BTCUSD",1742581743895,6.9e-07,84199.0,84198.0,2.87604995]
["bitfinex","BTCUSD",1742581744100,0.08080069,84199.0,84198.0,2.99646084]
["bitfinex","BTCUSD",1742581744486,6.9e-07,84199.0,84198.0,2.99646084]
["bitfinex","BTCUSD",1742581745100,6.9e-07,84199.0,84198.0,3.00146084]
["bitfinex","BTCUSD",1742581746281,6.9e-07,84199.0,84198.0,3.00746084]
["bitfinex","BTCUSD",1742581746473,6.9e-07,84199.0,84198.0,2.99556734]
["bitfinex","BTCUSD",1742581747115,6.9e-07,84199.0,84198.0,2.98680403]
["bitfinex","BTCUSD",1742581747528,6.9e-07,84199.0,84198.0,2.84264803]
["bitfinex","BTCUSD",1742581747779,6.9e-07,84199.0,84198.0,2.208618]
["bitfinex","BTCUSD",1742581747977,0.13140069,84199.0,84198.0,2.313873]
["bitfinex","BTCUSD",1742581748185,0.13140069,84199.0,84198.0,2.458029]
["bitfinex","BTCUSD",1742581748562,0.13140069,84199.0,84198.0,2.446153]
["bitfinex","BTCUSD",1742581749179,0.13140069,84199.0,84198.0,2.452029]
["bitfinex","BTCUSD",1742581749705,0.13140069,84199.0,84198.0,2.450029]
["bitfinex","BTCUSD",1742581750108,0.13140069,84199.0,84198.0,2.452029]
["bitfinex","BTCUSD",1742581750883,0.13140069,84199.0,84198.0,2.319749]
["bitfinex","BTCUSD",1742581751110,0.13140069,84199.0,84198.0,2.452029]
["bitfinex","BTCUSD",1742581760309,0.0003382,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1742581760515,0.0003382,84206.0,84205.0,0.36896503]
["bitfinex","BTCUSD",1742581760931,0.0003382,84206.0,84205.0,1.99496503]
["bitfinex","BTCUSD",1742581763099,0.0003382,84206.0,84205.0,1.99996503]
["bitfinex","BTCUSD",1742581763493,0.0003382,84206.0,84205.0,2.02733166]
["bitfinex","BTCUSD",1742581763698,0.0003382,84206.0,84205.0,2.02433166]
["bitfinex","BTCUSD",1742581764159,0.0003382,84206.0,84205.0,2.02933166]
["bitfinex","BTCUSD",1742581765491,0.0003382,84206.0,84205.0,2.43853166]
["bitfinex","BTCUSD",1742581772334,0.0003382,84206.0,84205.0,2.57077166]
["bitfinex","BTCUSD",1742581775818,0.0003382,84206.0,84205.0,3.13569166]
["bitfinex","BTCUSD",1742581777297,0.0003382,84206.0,84205.0,2.87745166]
["bitfinex","BTCUSD",1742581777518,0.0003382,84206.0,84205.0,3.00969166]
["bitfinex","BTCUSD",1742581778537,0.0003382,84206.0,84205.0,2.73593503]
["bitfinex","BTCUSD",1742581778942,0.0003382,84206.0,84205.0,2.97345003]
["bitfinex","BTCUSD",1742581779273,0.0003382,84206.0,84205.0,2.98532503]
["bitfinex","BTCUSD",1742581779687,0.0003382,84206.0,84205.0,2.98032503]
["bitfinex","BTCUSD",1742581779967,0.0003382,84206.0,84205.0,2.97832503]
["bitfinex","BTCUSD",1742581780116,0.0003382,84206.0,84205.0,2.98232503]
["bitfinex","BTCUSD",1742581780955,0.0003382,84206.0,84205.0,2.60069503]
["bitfinex","BTCUSD",1742581781168,0.2497252,84206.0,84205.0,2.60069503]
["bitfinex","BTCUSD",1742581781371,0.0003382,84206.0,84205.0,2.61336]
["bitfinex","BTCUSD",1742581782162,0.2378502,84206.0,84205.0,2.48112]
["bitfinex","BTCUSD",1742581782369,0.2378502,84206.0,84205.0,2.61336]
["bitfinex","BTCUSD",1742581782620,0.0003382,84206.0,84205.0,2.61336]
["bitfinex","BTCUSD",1742581783027,0.2378502,84206.0,84205.0,2.20416]
["bitfinex","BTCUSD",1742581783419,0.2497252,84206.0,84205.0,2.20416]
["bitfinex","BTCUSD",1742581783697,0.2497252,84206.0,84205.0,2.2042]
["bitfinex","BTCUSD",1742581783698,0.3273252,84206.0,84205.0,2.2042]
["bitfinex","BTCUSD",1742581785075,0.3273252,84206.0,84205.0,2.2012]
["bitfinex","BTCUSD",1742581785276,0.3273252,84206.0,84205.0,2.2042]
["bitfinex","BTCUSD",1742581785798,0.3273252,84206.0,84205.0,2.2002]
["bitfinex","BTCUSD",1742581786000,0.3273252,84206.0,84205.0,2.2042]
["bitfinex","BTCUSD",1742581789440,0.0779382,84206.0,84205.0,2.2042]
["bitfinex","BTCUSD",1742581789709,0.3154502,84206.0,84205.0,2.2042]
["bitfinex","BTCUSD",1742581790155,0.0779382,84206.0,84205.0,2.441715]
["bitfinex","BTCUSD",1742581790381,0.0779382,84206.0,84205.0,2.2042]
["bitfinex","BTCUSD",1742581790927,0.0779382,84206.0,84205.0,1.63928]
["bitfinex","BTCUSD",1742581791139,0.3154502,84206.0,84205.0,1.63928]
["bitfinex","BTCUSD",1742581791625,0.0779382,84206.0,84205.0,1.63928]
["bitfinex","BTCUSD",1742581792759,0.3154502,84206.0,84205.0,1.63928]
["bitfinex","BTCUSD",1742581793630,0.3273252,84206.0,84205.0,1.507]
["bitfinex","BTCUSD",1742581795410,0.3273252,84206.0,84205.0,1.504]
["bitfinex","BTCUSD",1742581795603,0.3273252,84206.0,84205.0,1.505]
["bitfinex","BTCUSD",1742581795808,0.3273252,84206.0,84205.0,1.501]
["bitfinex","BTCUSD",1742581796839,0.3273252,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581802327,0.2497252,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581805515,0.0003382,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581805922,0.0003382,84206.0,84205.0,1.740515]
["bitfinex","BTCUSD",1742581806145,0.0003382,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581806532,0.2378502,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581806881,0.2497252,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581811179,0.3291252,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581814601,0.2497252,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581817083,0.0003382,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581817206,0.2497252,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581817404,0.2378502,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581817612,0.0003382,84206.0,84205.0,1.740515]
["bitfinex","BTCUSD",1742581817808,0.2378502,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581818029,0.0003382,84206.0,84205.0,1.503]
["bitfinex","BTCUSD",1742581818235,0.0003382,84206.0,84205.0,1.740515]
["bitfinex","BTCUSD",1742581818935,0.0003382,84206.0,84205.0,1.91846503]
["bitfinex","BTCUSD",1742581819526,0.0003382,84206.0,84205.0,2.00585771]
["bitfinex","BTCUSD",1742581819968,0.0003382,84206.0,84205.0,1.99316503]
["bitfinex","BTCUSD",1742581820350,0.0003382,84206.0,84205.0,1.99516503]
["bitfinex","BTCUSD",1742581820698,0.0003382,84206.0,84205.0,1.99316503]
["bitfinex","BTCUSD",1742581821165,0.0003382,84206.0,84205.0,1.99616503]
["bitfinex","BTCUSD",1742581821584,0.0003382,84206.0,84205.0,2.00792087]
["bitfinex","BTCUSD",1742581822544,0.0003382,84206.0,84205.0,1.99616503]
["bitfinex","BTCUSD",1742581823543,0.0003382,84206.0,84205.0,1.75685503]
["bitfinex","BTCUSD",1742581823544,0.2497252,84206.0,84205.0,1.75685503]
["bitfinex","BTCUSD",1742581823757,0.2497252,84206.0,84205.0,1.63728]
["bitfinex","BTCUSD",1742581824798,0.2497252,84206.0,84205.0,1.63528]
["bitfinex","BTCUSD",1742581825846,0.2497252,84206.0,84205.0,1.63228]
["bitfinex","BTCUSD",1742581826046,0.2497252,84206.0,84205.0,1.63428]
["bitfinex","BTCUSD",1742581827810,0.0003382,84206.0,84205.0,1.63428]
["bitfinex","BTCUSD",1742581828005,0.2378502,84206.0,84205.0,1.63428]
["bitfinex","BTCUSD",1742581828641,0.0003382,84206.0,84205.0,1.63428]
["bitfinex","BTCUSD",1742581829604,0.0003382,84206.0,84205.0,1.871795]
["bitfinex","BTCUSD",1742581832866,0.0003382,84206.0,84205.0,1.739515]
["bitfinex","BTCUSD",1742581833212,0.0003382,84206.0,84205.0,1.871795]
["bitfinex","BTCUSD",1742581833438,0.0003382,84206.0,84205.0,1.63428]
["bitfinex","BTCUSD",1742581833639,0.2497252,84206.0,84205.0,1.63428]
["bitfinex","BTCUSD",1742581834412,0.0003382,84206.0,84205.0,1.63428]
["bitfinex","BTCUSD",1742581834625,0.0003382,84206.0,84205.0,1.871795]
["bitfinex","BTCUSD",1742581835411,0.2497252,84206.0,84205.0,1.63428]
["bitfinex","BTCUSD",1742581839802,0.0003382,84206.0,84205.0,1.63428]
["bitfinex","BTCUSD",1742581840426,0.0003382,84206.0,84205.0,1.92877]
["bitfinex","BTCUSD",1742581840861,0.0003382,84206.0,84205.0,1.916895]
["bitfinex","BTCUSD",1742581841162,0.0003382,84206.0,84205.0,1.92877]
["bitfinex","BTCUSD",1742581841383,0.0003382,84206.0,84205.0,2.04834503]
["bitfinex","BTCUSD",1742581841597,0.0003382,84206.0,84205.0,2.03647003]
["bitfinex","BTCUSD",1742581842266,0.0003382,84206.0,84205.0,2.04834503]
["bitfinex","BTCUSD",1742581842721,0.0003382,84206.0,84205.0,2.45754503]
["bitfinex","BTCUSD",1742581842918,0.0003382,84206.0,84205.0,2.54054503]
["bitfinex","BTCUSD",1742581843529,0.0003382,84206.0,84205.0,2.57555655]
["bitfinex","BTCUSD",1742581843736,0.0003382,84206.0,84205.0,2.57955655]
["bitfinex","BTCUSD",1742581844154,0.0003382,84206.0,84205.0,2.58055655]
["bitfinex","BTCUSD",1742581844581,0.0003382,84206.0,84205.0,2.57955655]
["bitfinex","BTCUSD",1742581844791,0.0003382,84206.0,84205.0,2.53854503]
["bitfinex","BTCUSD",1742581844945,0.00026755,84229.0,84227.0,0.23745]
["bitfinex","BTCUSD",1742581845147,0.00039133,84229.0,84228.0,0.13228]
["bitfinex","BTCUSD",1742581845353,0.24971033,84229.0,84228.0,0.13228]
["bitfinex","BTCUSD",1742581845553,0.24971033,84229.0,84228.0,1.63228]
["bitfinex","BTCUSD",1742581845975,0.23783833,84229.0,84228.0,1.63228]
["bitfinex","BTCUSD",1742581846231,0.24971033,84229.0,84228.0,1.63228]
["bitfinex","BTCUSD",1742581846990,0.23783833,84229.0,84228.0,1.63228]
["bitfinex","BTCUSD",1742581847392,0.24971033,84229.0,84228.0,1.63428]
["bitfinex","BTCUSD",1742581850322,0.23783833,84229.0,84228.0,1.63428]
["bitfinex","BTCUSD",1742581850521,0.00039133,84229.0,84228.0,1.63428]
["bitfinex","BTCUSD",1742581850738,0.23783833,84229.0,84228.0,1.63428]
["bitfinex","BTCUSD",1742581851319,0.24971033,84229.0,84228.0,1.502]
["bitfinex","BTCUSD",1742581851488,0.24971033,84229.0,84228.0,1.63424]
["bitfinex","BTCUSD",1742581851687,0.00039133,84229.0,84228.0,1.63424]
["bitfinex","BTCUSD",1742581851893,0.23783833,84229.0,84228.0,1.63424]
["bitfinex","BTCUSD",1742581852689,0.23783833,84229.0,84228.0,1.6345782]
["bitfinex","BTCUSD",1742581852910,0.23800743,84229.0,84228.0,1.6345782]
["bitfinex","BTCUSD",1742581854628,0.24987943,84229.0,84228.0,1.6345782]
["bitfinex","BTCUSD",1742581856404,0.00056043,84229.0,84228.0,1.8720282]
["bitfinex","BTCUSD",1742581856766,0.00056043,84229.0,84228.0,1.6345782]
["bitfinex","BTCUSD",1742581857373,0.00056043,84229.0,84228.0,1.8720282]
["bitfinex","BTCUSD",1742581858075,0.00056043,84229.0,84228.0,1.6345782]
["bitfinex","BTCUSD",1742581858250,0.24987943,84229.0,84228.0,1.6345782]
["bitfinex","BTCUSD",1742581858451,0.24987943,84229.0,84228.0,1.5023382]
["bitfinex","BTCUSD",1742581858595,0.24987943,84229.0,84228.0,1.6345782]
["bitfinex","BTCUSD",1742581859665,0.00056043,84229.0,84228.0,1.6345782]
["bitfinex","BTCUSD",1742581860271,0.00056043,84229.0,84228.0,2.00347523]
["bitfinex","BTCUSD",1742581861570,0.00056043,84229.0,84228.0,2.08487523]
["bitfinex","BTCUSD",1742581862267,0.00056043,84229.0,84228.0,2.09669851]
["bitfinex","BTCUSD",1742581863391,0.00056043,84229.0,84228.0,2.14229851]
["bitfinex","BTCUSD",1742581863597,0.00056043,84229.0,84228.0,2.16566484]
["bitfinex","BTCUSD",1742581865668,0.00056043,84229.0,84228.0,2.16366484]
["bitfinex","BTCUSD",1742581866206,0.00056043,84229.0,84228.0,2.16466484]
["bitfinex","BTCUSD",1742581866763,0.00056043,84229.0,84228.0,2.16366484]
["bitfinex","BTCUSD",1742581867056,0.00056043,84229.0,84228.0,2.16766484]
["bitfinex","BTCUSD",1742581867256,0.00056043,84229.0,84228.0,2.16566484]
["bitfinex","BTCUSD",1742581867623,0.00056043,84229.0,84228.0,2.16966484]
["bitfinex","BTCUSD",1742581868170,0.00056043,84229.0,84228.0,2.57886484]
["bitfinex","BTCUSD",1742581872719,0.00056043,84229.0,84228.0,2.44662484]
["bitfinex","BTCUSD",1742581872956,0.00056043,84229.0,84228.0,2.57886484]
["bitfinex","BTCUSD",1742581874305,0.00056043,84229.0,84228.0,2.43480156]
["bitfinex","BTCUSD",1742581874723,0.00056043,84229.0,84228.0,2.56700156]
["bitfinex","BTCUSD",1742581875071,0.00056043,84229.0,84228.0,2.57882062]
["bitfinex","BTCUSD",1742581876111,0.00056043,84229.0,84228.0,3.14366062]
["bitfinex","BTCUSD",1742581876513,0.00056043,84229.0,84228.0,2.96960323]
["bitfinex","BTCUSD",1742581876654,0.00056043,84229.0,84228.0,2.98147523]
["bitfinex","BTCUSD",1742581882379,0.00056043,84229.0,84228.0,2.83740323]
["bitfinex","BTCUSD",1742581882596,0.00056043,84229.0,84228.0,2.96960323]
["bitfinex","BTCUSD",1742581882948,0.24987943,84229.0,84228.0,2.73215323]
["bitfinex","BTCUSD",1742581883259,0.24987943,84229.0,84228.0,2.6125782]
["bitfinex","BTCUSD",1742581883437,0.00056043,84229.0,84228.0,2.4803782]
["bitfinex","BTCUSD",1742581883617,0.00056043,84229.0,84228.0,2.8500282]
["bitfinex","BTCUSD",1742581883791,0.00056043,84229.0,84228.0,2.6125782]
["bitfinex","BTCUSD",1742581883998,0.00056043,84229.0,84228.0,2.6085782]
["bitfinex","BTCUSD",1742581884241,0.00056043,84229.0,84228.0,2.8609002]
["bitfinex","BTCUSD",1742581884475,0.00056043,84229.0,84228.0,2.6115782]
["bitfinex","BTCUSD",1742581884675,0.23800743,84229.0,84228.0,2.6115782]
["bitfinex","BTCUSD",1742581884876,0.24987943,84229.0,84228.0,2.6115782]
["bitfinex","BTCUSD",1742581885093,0.24987943,84229.0,84228.0,2.4793782]
["bitfinex","BTCUSD",1742581885302,0.24987943,84229.0,84228.0,2.6115782]
["bitfinex","BTCUSD",1742581885509,0.23800743,84229.0,84228.0,2.6095782]
["bitfinex","BTCUSD",1742581885705,0.24987943,84229.0,84228.0,2.2003782]
["bitfinex","BTCUSD",1742581885920,0.24987943,84229.0,84228.0,2.2023782]
["bitfinex","BTCUSD",1742581886443,0.24987943,84229.0,84228.0,2.2003782]
["bitfinex","BTCUSD",1742581886855,0.00056043,84229.0,84228.0,2.1973782]
["bitfinex","BTCUSD",1742581887095,0.23800743,84229.0,84228.0,2.1973782]
["bitfinex","BTCUSD",1742581887265,0.23800743,84229.0,84228.0,2.4368282]
["bitfinex","BTCUSD",1742581887266,0.00056043,84229.0,84228.0,2.4368282]
["bitfinex","BTCUSD",1742581887485,0.00056043,84229.0,84228.0,2.1993782]
["bitfinex","BTCUSD",1742581888675,0.24987943,84229.0,84228.0,2.1993782]
["bitfinex","BTCUSD",1742581889271,0.32637943,84229.0,84228.0,2.1993782]
["bitfinex","BTCUSD",1742581890407,0.32737943,84229.0,84228.0,2.1973782]
["bitfinex","BTCUSD",1742581891006,0.32637943,84229.0,84228.0,2.1973782]
["bitfinex","BTCUSD",1742581891208,0.32737943,84229.0,84228.0,2.1973782]
["bitfinex","BTCUSD",1742581892621,0.25087943,84229.0,84228.0,2.1973782]
["bitfinex","BTCUSD",1742581893226,0.00156043,84229.0,84228.0,2.1973782]
["bitfinex","BTCUSD",1742581893590,0.00156043,84229.0,84228.0,2.56627523]
["bitfinex","BTCUSD",1742581893797,0.00156043,84229.0,84228.0,2.61447523]
["bitfinex","BTCUSD",1742581894570,0.00056043,84229.0,84228.0,2.61447523]
["bitfinex","BTCUSD",1742581895086,0.00056043,84229.0,84228.0,2.61647523]
["bitfinex","BTCUSD",1742581895925,0.00056043,84229.0,84228.0,2.61747523]
["bitfinex","BTCUSD",1742581896435,0.00056043,84229.0,84228.0,2.61447523]
["bitfinex","BTCUSD",1742581897012,0.00056043,84229.0,84228.0,2.61647523]
["bitfinex","BTCUSD",1742581897602,0.00056043,84229.0,84228.0,2.61947523]
["bitfinex","BTCUSD",1742581905791,0.00056043,84229.0,84228.0,2.69807523]
["bitfinex","BTCUSD",1742581908509,0.00056043,84229.0,84228.0,2.69607523]
["bitfinex","BTCUSD",1742581908908,0.00056043,84229.0,84228.0,2.69807523]
["bitfinex","BTCUSD",1742581909108,0.00056043,84229.0,84228.0,3.10727523]
["bitfinex","BTCUSD",1742581909335,0.00056043,84229.0,84228.0,3.10427523]
["bitfinex","BTCUSD",1742581909820,0.00056043,84229.0,84228.0,3.10727523]
["bitfinex","BTCUSD",1742581910011,6.3e-07,84230.0,84229.0,0.38735985]
["bitfinex","BTCUSD",1742581910234,6.3e-07,84230.0,84229.0,0.54393597]
["bitfinex","BTCUSD",1742581910831,6.3e-07,84230.0,84229.0,2.04393597]
["bitfinex","BTCUSD",1742581911478,6.3e-07,84230.0,84229.0,2.05593597]
["bitfinex","BTCUSD",1742581914668,6.3e-07,84230.0,84229.0,2.00439403]
["bitfinex","BTCUSD",1742581915077,6.3e-07,84230.0,84229.0,2.54579403]
["bitfinex","BTCUSD",1742581916351,6.3e-07,84230.0,84229.0,2.65225171]
["bitfinex","BTCUSD",1742581917105,6.3e-07,84230.0,84229.0,2.66679256]
["bitfinex","BTCUSD",1742581918778,6.3e-07,84230.0,84229.0,2.56033488]
["bitfinex","BTCUSD",1742581919624,6.3e-07,84230.0,84229.0,2.86033488]
["bitfinex","BTCUSD",1742581919804,6.3e-07,84230.0,84229.0,2.89726755]
["bitfinex","BTCUSD",1742581921111,6.3e-07,84230.0,84229.0,3.00372523]
["bitfinex","BTCUSD",1742581923732,6.3e-07,84230.0,84229.0,2.90226755]
["bitfinex","BTCUSD",1742581925285,6.3e-07,84230.0,84229.0,3.59336755]
["bitfinex","BTCUSD",1742581925849,6.3e-07,84230.0,84229.0,3.68736755]
["bitfinex","BTCUSD",1742581925980,6.3e-07,84230.0,84229.0,3.5356267]
["bitfinex","BTCUSD",1742581926185,6.3e-07,84230.0,84229.0,2.4445267]
["bitfinex","BTCUSD",1742581926383,6.3e-07,84230.0,84229.0,2.45535403]
["bitfinex","BTCUSD",1742581926591,6.3e-07,84230.0,84229.0,2.32919403]
["bitfinex","BTCUSD",1742581926771,6.3e-07,84230.0,84229.0,2.46135403]
["bitfinex","BTCUSD",1742581927002,6.3e-07,84230.0,84229.0,2.45535403]
["bitfinex","BTCUSD",1742581927414,6.3e-07,84230.0,84229.0,2.46135403]
["bitfinex","BTCUSD",1742581927670,6.3e-07,84230.0,84229.0,2.46735403]
["bitfinex","BTCUSD",1742581931572,6.3e-07,84230.0,84229.0,2.3573779]
["bitfinex","BTCUSD",1742581931784,6.3e-07,84230.0,84229.0,2.4895379]
["bitfinex","BTCUSD",1742581932705,6.3e-07,84230.0,84229.0,2.4444379]
["bitfinex","BTCUSD",1742581933422,6.3e-07,84230.0,84229.0,2.4447761]
["bitfinex","BTCUSD",1742581934865,6.3e-07,84230.0,84229.0,2.1954571]
["bitfinex","BTCUSD",1742581935097,0.07990063,84230.0,84229.0,1.53452207]
["bitfinex","BTCUSD",1742581935300,0.32921763,84230.0,84229.0,1.66668207]
["bitfinex","BTCUSD",1742581935650,0.07990063,84230.0,84229.0,1.66668207]
["bitfinex","BTCUSD",1742581935849,0.07990063,84230.0,84229.0,1.89812907]
["bitfinex","BTCUSD",1742581936120,0.07990063,84230.0,84229.0,1.66068207]
["bitfinex","BTCUSD",1742581936283,0.07990063,84230.0,84229.0,1.66568207]
["bitfinex","BTCUSD",1742581936486,0.07990063,84230.0,84229.0,1.90312907]
["bitfinex","BTCUSD",1742581936636,0.07990063,84230.0,84229.0,1.8759452]
["bitfinex","BTCUSD",1742581936834,6.3e-07,84230.0,84229.0,2.00739223]
["bitfinex","BTCUSD",1742581937063,6.3e-07,84230.0,84229.0,2.00139223]
["bitfinex","BTCUSD",1742581937895,6.3e-07,84230.0,84229.0,2.00739223]
["bitfinex","BTCUSD",1742581938290,6.3e-07,84230.0,84229.0,2.00139223]
["bitfinex","BTCUSD",1742581938698,6.3e-07,84230.0,84229.0,2.0255887]
["bitfinex","BTCUSD",1742581939806,6.3e-07,84230.0,84229.0,2.00339223]
["bitfinex","BTCUSD",1742581942079,6.3e-07,84230.0,84229.0,2.02457057]
["bitfinex","BTCUSD",1742581942270,6.3e-07,84230.0,84229.0,2.02657057]
["bitfinex","BTCUSD",1742581942569,6.3e-07,84230.0,84229.0,2.02557057]
["bitfinex","BTCUSD",1742581942866,6.3e-07,84230.0,84229.0,2.02757057]
["bitfinex","BTCUSD",1742581943489,6.3e-07,84230.0,84229.0,2.02557057]
["bitfinex","BTCUSD",1742581944341,6.3e-07,84230.0,84229.0,2.02957057]
["bitfinex","BTCUSD",1742581944539,6.3e-07,84230.0,84229.0,2.07787057]
["bitfinex","BTCUSD",1742581946435,6.3e-07,84230.0,84229.0,2.48707057]
["bitfinex","BTCUSD",1742581947165,6.3e-07,84230.0,84229.0,2.48307057]
["bitfinex","BTCUSD",1742581947687,6.3e-07,84230.0,84229.0,2.68451142]
["bitfinex","BTCUSD",1742581948020,6.3e-07,84230.0,84229.0,3.02146647]
["bitfinex","BTCUSD",1742581948226,0.0001691,84245.0,84244.0,0.34471585]
["bitfinex","BTCUSD",1742581948448,0.0001691,84245.0,84244.0,1.00569025]
["bitfinex","BTCUSD",1742581948829,0.0001691,84245.0,84244.0,2.50569025]
["bitfinex","BTCUSD",1742581949227,0.0001691,84245.0,84244.0,2.52786859]
["bitfinex","BTCUSD",1742581949500,0.0001691,84245.0,84244.0,2.53969333]
["bitfinex","BTCUSD",1742581949850,0.0001691,84245.0,84244.0,2.58689333]
["bitfinex","BTCUSD",1742581950251,0.0001691,84245.0,84244.0,2.59089333]
["bitfinex","BTCUSD",1742581950612,0.0001691,84245.0,84244.0,2.59589333]
["bitfinex","BTCUSD",1742581951611,0.0001691,84245.0,84244.0,2.60472635]
["bitfinex","BTCUSD",1742581952809,0.0001691,84245.0,84244.0,2.4620855]
["bitfinex","BTCUSD",1742581953013,0.0001691,84245.0,84244.0,2.48592789]
["bitfinex","BTCUSD",1742581955763,0.0001691,84245.0,84244.0,2.48588789]
["bitfinex","BTCUSD",1742581958344,0.0001691,84245.0,84244.0,2.30922774]
["bitfinex","BTCUSD",1742581958545,0.0001691,84245.0,84244.0,2.44138774]
["bitfinex","BTCUSD",1742581958747,0.0001691,84245.0,84244.0,2.42951774]
["bitfinex","BTCUSD",1742581959383,0.0001691,84245.0,84244.0,2.44138774]
["bitfinex","BTCUSD",1742581960926,0.0001691,84245.0,84244.0,2.4102094]
["bitfinex","BTCUSD",1742581961118,0.0001691,84245.0,84244.0,2.4142094]
["bitfinex","BTCUSD",1742581961325,0.0001691,84245.0,84244.0,2.4172094]
["bitfinex","BTCUSD",1742581961486,0.0001691,84245.0,84244.0,2.4053394]
["bitfinex","BTCUSD",1742581961690,0.3283411,84245.0,84244.0,1.63916]
["bitfinex","BTCUSD",1742581962553,0.3283411,84245.0,84244.0,1.63616]
["bitfinex","BTCUSD",1742581963534,0.3283411,84245.0,84244.0,1.63216]
["bitfinex","BTCUSD",1742581963758,0.3283411,84245.0,84244.0,1.63316]
["bitfinex","BTCUSD",1742581967326,0.3283411,84245.0,84244.0,1.6332]
["bitfinex","BTCUSD",1742581970574,0.3164711,84245.0,84244.0,1.6332]
["bitfinex","BTCUSD",1742581970751,0.2375711,84245.0,84244.0,1.6332]
["bitfinex","BTCUSD",1742581971167,0.2494411,84245.0,84244.0,1.6332]
["bitfinex","BTCUSD",1742581977854,0.2494411,84245.0,84244.0,1.501]
["bitfinex","BTCUSD",1742581978063,0.2494411,84245.0,84244.0,1.6332]
["bitfinex","BTCUSD",1742581994735,0.3295411,84245.0,84244.0,1.501]
["bitfinex","BTCUSD",1742581995334,0.6295411,84245.0,84244.0,1.501]
["bitfinex","BTCUSD",1742581995537,0.6790411,84245.0,84244.0,0.001]
["bitfinex","BTCUSD",1742581996515,0.93773201,84245.0,84244.0,1e-06]
["bitfinex","BTCUSD",1742581996712,0.84315698,84245.0,84244.0,1e-06]
["bitfinex","BTCUSD",1742581996918,0.69195485,84231.0,84229.0,4e-07]
["bitfinex","BTCUSD",1742581997131,0.64195985,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742581997324,0.76153488,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742581998729,0.76253488,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742581999362,0.74799403,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742581999567,0.628419,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742581999738,0.550319,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742582001184,0.552319,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742582001583,0.551319,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742582001937,0.552319,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742582002248,0.001,84229.0,84228.0,6e-07]
["bitfinex","BTCUSD",1742582002480,0.0001691,84245.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742582002687,0.0001691,84245.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742582002888,0.00021034,84245.0,84239.0,0.249088]
["bitfinex","BTCUSD",1742582003092,0.00021034,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742582003303,0.00021034,84245.0,84244.0,0.249275]
["bitfinex","BTCUSD",1742582003538,0.237409,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742582003728,0.237405,84244.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742582003928,0.237409,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742582004128,0.237406,84244.0,84241.0,0.1322]
["bitfinex","BTCUSD",1742582004330,0.00021034,84245.0,84244.0,0.004]
["bitfinex","BTCUSD",1742582004530,0.06011725,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742582004686,0.06011725,84239.0,84238.0,0.18621618]
["bitfinex","BTCUSD",1742582004893,0.06011725,84239.0,84238.0,0.13144603]
["bitfinex","BTCUSD",1742582005099,2.5e-07,84239.0,84238.0,1.94516803]
["bitfinex","BTCUSD",1742582005313,0.0127471,84247.0,84246.0,0.011869]
["bitfinex","BTCUSD",1742582005314,0.01122856,84247.0,84246.0,0.011869]
["bitfinex","BTCUSD",1742582005548,0.26416126,84280.0,84246.0,0.011869]
["bitfinex","BTCUSD",1742582005549,0.26416126,84280.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742582005752,0.0001691,84284.0,84277.0,0.237309]
["bitfinex","BTCUSD",1742582005753,0.0001691,84284.0,84282.0,0.237296]
["bitfinex","BTCUSD",1742582005961,0.0001691,84284.0,84282.0,0.24916]
["bitfinex","BTCUSD",1742582006157,0.00021035,84284.0,84283.0,1.5]
["bitfinex","BTCUSD",1742582006356,0.00021035,84284.0,84283.0,1.590564]
["bitfinex","BTCUSD",1742582006580,0.000169,84291.0,84288.0,0.249145]
["bitfinex","BTCUSD",1742582006793,0.000169,84291.0,84288.0,0.947385]
["bitfinex","BTCUSD",1742582007434,0.0007992,84300.0,84288.0,0.947385]
["bitfinex","BTCUSD",1742582007435,0.0007992,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742582007673,0.0007992,84300.0,84299.0,0.295512]
["bitfinex","BTCUSD",1742582007881,0.0001691,84314.0,84299.0,0.295512]
["bitfinex","BTCUSD",1742582007882,0.0001691,84314.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742582008088,0.0001691,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742582008303,0.001,84319.0,84314.0,0.314006]
["bitfinex","BTCUSD",1742582008508,0.00104121,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742582008680,0.00104121,84319.0,84318.0,0.813776]
["bitfinex","BTCUSD",1742582009275,0.0127471,84332.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742582009477,0.0127471,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742582009851,0.0002104,84330.0,84329.0,0.10791662]
["bitfinex","BTCUSD",1742582010070,0.0002104,84330.0,84329.0,0.11977462]
["bitfinex","BTCUSD",1742582010200,0.0002104,84330.0,84329.0,1.63431547]
["bitfinex","BTCUSD",1742582010406,4e-07,84330.0,84329.0,1.61977462]
["bitfinex","BTCUSD",1742582010605,4e-07,84330.0,84329.0,1.76827089]
["bitfinex","BTCUSD",1742582010907,5e-07,84332.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742582011109,5e-07,84332.0,84331.0,0.12861605]
["bitfinex","BTCUSD",1742582011307,5e-07,84332.0,84331.0,0.26873605]
["bitfinex","BTCUSD",1742582011532,5e-07,84332.0,84331.0,0.26877605]
["bitfinex","BTCUSD",1742582012137,5e-07,84332.0,84331.0,0.12861605]
["bitfinex","BTCUSD",1742582012342,5e-07,84332.0,84331.0,0.26937605]
["bitfinex","BTCUSD",1742582012767,5e-07,84332.0,84331.0,0.25801033]
["bitfinex","BTCUSD",1742582013102,5e-07,84332.0,84331.0,0.25801247]
["bitfinex","BTCUSD",1742582013304,5e-07,84332.0,84331.0,0.152618]
["bitfinex","BTCUSD",1742582013479,0.011855,84349.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742582013785,0.248967,84349.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742582014013,0.248972,84347.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742582014217,0.248972,84347.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742582014218,0.011855,84347.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742582014429,0.248975,84346.0,84331.0,0.009]
["bitfinex","BTCUSD",1742582014574,0.27601626,84351.0,84332.0,0.14072]
["bitfinex","BTCUSD",1742582014575,0.011857,84336.0,84332.0,0.14072]
["bitfinex","BTCUSD",1742582014781,0.249005,84337.0,84332.0,0.14072]
["bitfinex","BTCUSD",1742582014987,0.249012,84333.0,84331.0,0.007]
["bitfinex","BTCUSD",1742582015144,0.011857,84332.0,84331.0,0.003]
["bitfinex","BTCUSD",1742582015350,0.311857,84332.0,84331.0,0.003]
["bitfinex","BTCUSD",1742582016206,0.011857,84332.0,84331.0,0.003]
["bitfinex","BTCUSD",1742582016432,0.011858,84326.0,84321.0,0.14068]
["bitfinex","BTCUSD",1742582016644,0.237184,84323.0,84321.0,0.1407212]
["bitfinex","BTCUSD",1742582016868,0.237173,84327.0,84321.0,0.1407212]
["bitfinex","BTCUSD",1742582017023,0.237159,84332.0,84322.0,0.152499]
["bitfinex","BTCUSD",1742582017229,0.011856,84340.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742582017408,0.011855,84346.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742582017609,0.248979,84345.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742582017961,0.011855,84347.0,84337.0,0.14072]
["bitfinex","BTCUSD",1742582018159,0.011854,84357.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742582018366,0.0005,84360.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742582018590,0.0005,84360.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742582018793,0.0005,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742582018997,0.23709,84357.0,84354.0,0.14104]
["bitfinex","BTCUSD",1742582019210,0.011854,84355.0,84341.0,0.237131]
["bitfinex","BTCUSD",1742582019416,0.23709,84358.0,84345.0,0.11957503]
["bitfinex","BTCUSD",1742582019417,0.248972,84347.0,84345.0,0.11957503]
["bitfinex","BTCUSD",1742582019617,0.011856,84345.0,84344.0,0.56436]
["bitfinex","BTCUSD",1742582019827,0.248977,84345.0,84344.0,0.70572]
["bitfinex","BTCUSD",1742582019978,0.237094,84355.0,84350.0,0.00504549]
["bitfinex","BTCUSD",1742582020189,0.011854,84356.0,84350.0,0.00504549]
["bitfinex","BTCUSD",1742582020190,0.011854,84354.0,84351.0,0.11957503]
["bitfinex","BTCUSD",1742582020391,0.248959,84351.0,84350.0,0.00504549]
["bitfinex","BTCUSD",1742582020711,0.248959,84351.0,84350.0,0.14676549]
["bitfinex","BTCUSD",1742582021123,0.011855,84351.0,84350.0,0.14178914]
["bitfinex","BTCUSD",1742582021326,0.3,84369.0,84350.0,0.14178914]
["bitfinex","BTCUSD",1742582021533,0.011855,84351.0,84350.0,6.914e-05]
["bitfinex","BTCUSD",1742582021948,0.011855,84351.0,84350.0,0.14178914]
["bitfinex","BTCUSD",1742582022154,0.011855,84351.0,84350.0,6.914e-05]
["bitfinex","BTCUSD",1742582022360,0.011855,84351.0,84350.0,0.00206914]
["bitfinex","BTCUSD",1742582022785,0.311855,84351.0,84350.0,0.00206914]
["bitfinex","BTCUSD",1742582022985,0.44597088,84351.0,84350.0,0.00206914]
["bitfinex","BTCUSD",1742582023554,0.44597088,84351.0,84350.0,6.914e-05]
["bitfinex","BTCUSD",1742582023749,0.44597088,84351.0,84350.0,0.00106914]
["bitfinex","BTCUSD",1742582023994,0.45476647,84351.0,84350.0,0.00106914]
["bitfinex","BTCUSD",1742582024221,0.45476647,84351.0,84350.0,6.914e-05]
["bitfinex","BTCUSD",1742582025202,0.45776647,84351.0,84350.0,6.914e-05]
["bitfinex","BTCUSD",1742582025421,0.24898,84344.0,84333.0,0.09305283]
["bitfinex","BTCUSD",1742582025657,0.249009,84334.0,84333.0,0.09305283]
["bitfinex","BTCUSD",1742582026400,0.249014,84332.0,84331.0,0.0003378]
["bitfinex","BTCUSD",1742582027282,0.249014,84332.0,84331.0,1.5003378]
["bitfinex","BTCUSD",1742582027843,0.249014,84332.0,84331.0,1.45170174]
["bitfinex","BTCUSD",1742582028265,0.249014,84332.0,84331.0,1.45270174]
["bitfinex","BTCUSD",1742582028807,0.249014,84332.0,84331.0,1.45470174]
["bitfinex","BTCUSD",1742582029727,0.249014,84332.0,84331.0,1.45503954]
["bitfinex","BTCUSD",1742582029924,0.2491829,84332.0,84331.0,1.45503954]
["bitfinex","BTCUSD",1742582030758,0.24716958,84332.0,84331.0,1.45503954]
["bitfinex","BTCUSD",1742582031052,0.0001689,84332.0,84331.0,1.45503954]
["bitfinex","BTCUSD",1742582031475,0.0001689,84332.0,84331.0,1.40640084]
["bitfinex","BTCUSD",1742582031884,0.0120259,84332.0,84331.0,1.40640084]
["bitfinex","BTCUSD",1742582032083,0.0001689,84332.0,84331.0,1.40640084]
["bitfinex","BTCUSD",1742582032290,0.0120259,84332.0,84331.0,1.40640084]
["bitfinex","BTCUSD",1742582032689,0.2491829,84332.0,84331.0,1.40640084]
["bitfinex","BTCUSD",1742582032890,0.2491829,84332.0,84331.0,1.35779204]
["bitfinex","BTCUSD",1742582033097,0.0001689,84332.0,84331.0,1.35779204]
["bitfinex","BTCUSD",1742582033492,0.2491829,84332.0,84331.0,1.35779204]
["bitfinex","BTCUSD",1742582035289,0.0001689,84332.0,84331.0,1.3688263]
["bitfinex","BTCUSD",1742582035497,0.2373259,84332.0,84331.0,1.3688263]
["bitfinex","BTCUSD",1742582035636,0.0001689,84332.0,84331.0,1.3688263]
["bitfinex","BTCUSD",1742582035839,0.0001689,84332.0,84331.0,1.32015933]
["bitfinex","BTCUSD",1742582036232,0.2373259,84332.0,84331.0,1.32015933]
["bitfinex","BTCUSD",1742582037002,0.2491829,84332.0,84331.0,1.32015933]
["bitfinex","BTCUSD",1742582037206,0.0001689,84332.0,84331.0,1.32015933]
["bitfinex","BTCUSD",1742582037717,0.2373259,84332.0,84331.0,1.27150175]
["bitfinex","BTCUSD",1742582038420,0.0001689,84332.0,84331.0,1.22286696]
["bitfinex","BTCUSD",1742582038645,0.0001689,84332.0,84331.0,1.46002696]
["bitfinex","BTCUSD",1742582038847,0.0001689,84332.0,84331.0,1.22286696]
["bitfinex","BTCUSD",1742582039303,0.2491829,84332.0,84331.0,1.22286696]
["bitfinex","BTCUSD",1742582040337,0.0001689,84332.0,84331.0,1.22286696]
["bitfinex","BTCUSD",1742582040748,0.0001689,84332.0,84331.0,1.2118327]
["bitfinex","BTCUSD",1742582040945,0.2373259,84332.0,84331.0,1.2118327]
["bitfinex","BTCUSD",1742582041313,0.2491829,84332.0,84331.0,1.2118327]
["bitfinex","BTCUSD",1742582041433,0.0001689,84332.0,84331.0,1.2118327]
["bitfinex","BTCUSD",1742582041843,0.2491829,84332.0,84331.0,1.2118327]
["bitfinex","BTCUSD",1742582043264,0.2491829,84332.0,84331.0,1.1633348]
["bitfinex","BTCUSD",1742582043470,0.2491829,84332.0,84331.0,1.11485143]
["bitfinex","BTCUSD",1742582043870,0.2491829,84332.0,84331.0,1.0932096]
["bitfinex","BTCUSD",1742582044901,0.25888055,84332.0,84331.0,1.0932096]
["bitfinex","BTCUSD",1742582045117,0.37845558,84332.0,84331.0,1.0932096]
["bitfinex","BTCUSD",1742582045321,0.68345558,84332.0,84331.0,0.0033378]
["bitfinex","BTCUSD",1742582045522,0.67845558,84332.0,84331.0,0.0033378]
["bitfinex","BTCUSD",1742582046336,0.249047,84321.0,84320.0,1.45825762]
["bitfinex","BTCUSD",1742582046539,0.249047,84321.0,84320.0,1.45829882]
["bitfinex","BTCUSD",1742582047830,0.36862203,84321.0,84320.0,1.45829882]
["bitfinex","BTCUSD",1742582048071,0.36862203,84321.0,84320.0,1.40973872]
["bitfinex","BTCUSD",1742582048462,0.36862203,84321.0,84320.0,1.41173872]
["bitfinex","BTCUSD",1742582048655,0.249047,84321.0,84320.0,1.41173872]
["bitfinex","BTCUSD",1742582048860,0.249047,84321.0,84320.0,1.41273872]
["bitfinex","BTCUSD",1742582049298,0.36862203,84321.0,84320.0,1.41273872]
["bitfinex","BTCUSD",1742582050075,0.249047,84321.0,84320.0,1.41273872]
["bitfinex","BTCUSD",1742582053181,0.249047,84321.0,84320.0,1.41307712]
["bitfinex","BTCUSD",1742582056774,0.36862203,84321.0,84320.0,1.41307712]
["bitfinex","BTCUSD",1742582056988,0.66862203,84321.0,84320.0,1.41307712]
["bitfinex","BTCUSD",1742582059577,0.549047,84321.0,84320.0,1.41307712]
["bitfinex","BTCUSD",1742582060403,0.549047,84321.0,84320.0,0.0033796]
["bitfinex","BTCUSD",1742582060673,0.66862203,84321.0,84320.0,0.0033796]
["bitfinex","BTCUSD",1742582061449,0.67362203,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582061648,0.71452203,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582062302,0.71552203,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582062682,0.71652203,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582062991,0.71552203,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582063204,0.71652203,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582063805,0.67062203,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582065540,0.67079123,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582066709,0.5512162,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582082893,0.2393572,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582083252,0.0021692,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1742582083461,0.0021692,84321.0,84320.0,1.7159006]
["bitfinex","BTCUSD",1742582083666,0.0021692,84321.0,84320.0,1.73044145]
["bitfinex","BTCUSD",1742582083877,0.0011692,84321.0,84320.0,1.73044145]
["bitfinex","BTCUSD",1742582084071,0.0011692,84321.0,84320.0,2.09906648]
["bitfinex","BTCUSD",1742582084322,0.0031692,84321.0,84320.0,2.09906648]
["bitfinex","BTCUSD",1742582084752,0.0011692,84321.0,84320.0,1.85001648]
["bitfinex","BTCUSD",1742582084957,0.0001692,84321.0,84320.0,1.85001648]
["bitfinex","BTCUSD",1742582085154,0.2492162,84321.0,84320.0,1.73088145]
["bitfinex","BTCUSD",1742582085489,0.2502162,84321.0,84320.0,1.73288145]
["bitfinex","BTCUSD",1742582085693,0.2492162,84321.0,84320.0,1.73288145]
["bitfinex","BTCUSD",1742582086100,0.2492162,84321.0,84320.0,1.59564145]
["bitfinex","BTCUSD",1742582086319,0.2492162,84321.0,84320.0,1.66182145]
["bitfinex","BTCUSD",1742582086518,0.2492162,84321.0,84320.0,1.52054145]
["bitfinex","BTCUSD",1742582086759,0.2492162,84321.0,84320.0,1.66174145]
["bitfinex","BTCUSD",1742582086969,0.2492162,84321.0,84320.0,1.52054145]
["bitfinex","BTCUSD",1742582087181,0.2492162,84321.0,84320.0,1.5060006]
["bitfinex","BTCUSD",1742582087182,0.5492162,84321.0,84320.0,1.5060006]
["bitfinex","BTCUSD",1742582087383,0.5492162,84321.0,84320.0,1.5040006]
["bitfinex","BTCUSD",1742582087793,0.5492162,84321.0,84320.0,0.0080006]
["bitfinex","BTCUSD",1742582088292,0.5492162,84321.0,84320.0,1.5080006]
["bitfinex","BTCUSD",1742582088490,0.5492162,84321.0,84320.0,1.5040006]
["bitfinex","BTCUSD",1742582088699,0.3001692,84321.0,84320.0,1.5]
["bitfinex","BTCUSD",1742582088901,0.5492162,84321.0,84320.0,1.5]
["bitfinex","BTCUSD",1742582089103,0.5502162,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582089916,0.5492162,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582090322,0.5492162,84321.0,84320.0,1.4855]
["bitfinex","BTCUSD",1742582090525,0.66879123,84321.0,84320.0,1.4855]
["bitfinex","BTCUSD",1742582092555,0.66879123,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582092959,0.66979123,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582093328,0.67179123,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582095228,0.3031692,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582095417,0.5522162,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582096794,0.5403572,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582097004,0.5522162,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582097686,0.5502162,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582098139,0.5522162,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582098738,0.5512162,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582098980,0.5522162,84321.0,84320.0,1.4845]
["bitfinex","BTCUSD",1742582099339,0.5522162,84321.0,84320.0,1.4848384]
["bitfinex","BTCUSD",1742582099983,0.5521224,84321.0,84320.0,1.4848384]
["bitfinex","BTCUSD",1742582104723,0.5521224,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1742582105127,0.5521224,84321.0,84320.0,1.5003384]
["bitfinex","BTCUSD",1742582106812,0.5511224,84321.0,84320.0,1.5003384]
["bitfinex","BTCUSD",1742582107023,0.5491224,84321.0,84320.0,1.5003384]
["bitfinex","BTCUSD",1742582107230,0.5501224,84321.0,84320.0,1.5003384]
["bitfinex","BTCUSD",1742582107453,0.5511224,84321.0,84320.0,1.5003384]
["bitfinex","BTCUSD",1742582110441,0.5511224,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1742582110442,0.67069743,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1742582110610,0.5511224,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1742582111840,0.5511224,84321.0,84320.0,1.5003384]
["bitfinex","BTCUSD",1742582112471,0.5501224,84321.0,84320.0,1.5003384]
["bitfinex","BTCUSD",1742582112997,0.74222659,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582113144,0.83766744,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582113562,0.81813828,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582113761,0.81713828,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582113965,0.80259743,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582114142,0.80359743,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582114529,0.80259743,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582114940,0.92959743,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582115141,0.80459743,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582115585,0.82413828,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582115961,0.81913828,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582116365,0.82413828,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742582117640,0.3,84305.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742582117774,0.23724,84303.0,84301.0,1.5]
["bitfinex","BTCUSD",1742582117983,0.249104,84302.0,84301.0,1.4995]
["bitfinex","BTCUSD",1742582118633,0.249104,84302.0,84301.0,1.499]
["bitfinex","BTCUSD",1742582118809,0.249104,84302.0,84301.0,1.4985]
["bitfinex","BTCUSD",1742582119230,0.3,84303.0,84301.0,1.4985]
["bitfinex","BTCUSD",1742582119442,0.249104,84302.0,84301.0,1.4985]
["bitfinex","BTCUSD",1742582119592,0.36867903,84302.0,84301.0,1.4985]
["bitfinex","BTCUSD",1742582122166,0.36967903,84302.0,84301.0,1.4985]
["bitfinex","BTCUSD",1742582122592,0.36867903,84302.0,84301.0,1.4985]
["bitfinex","BTCUSD",1742582122799,0.36967903,84302.0,84301.0,1.4985]
["bitfinex","BTCUSD",1742582124405,0.27877203,84302.0,84301.0,1.4985]
["bitfinex","BTCUSD",1742582124605,0.27877203,84302.0,84301.0,1.4988384]
["bitfinex","BTCUSD",1742582125229,0.159197,84302.0,84301.0,1.4988384]
["bitfinex","BTCUSD",1742582125432,0.238242,84302.0,84301.0,1.4988384]
["bitfinex","BTCUSD",1742582126247,0.250104,84302.0,84301.0,1.4988384]
["bitfinex","BTCUSD",1742582129728,0.66967903,84302.0,84301.0,0.0003384]
["bitfinex","BTCUSD",1742582131107,0.550104,84302.0,84301.0,0.0003384]
["bitfinex","BTCUSD",1742582131627,0.56390334,84302.0,84301.0,0.0003384]
["bitfinex","BTCUSD",1742582133116,0.01479934,84302.0,84301.0,0.0122004]
["bitfinex","BTCUSD",1742582133326,0.01479934,84302.0,84301.0,0.63920043]
["bitfinex","BTCUSD",1742582133529,0.001,84302.0,84301.0,0.63920043]
["bitfinex","BTCUSD",1742582134007,0.0119344,84321.0,84316.0,0.0773]
["bitfinex","BTCUSD",1742582134222,0.011859,84319.0,84317.0,0.14016]
["bitfinex","BTCUSD",1742582134469,0.55829799,84318.0,84317.0,0.14016]
["bitfinex","BTCUSD",1742582135005,0.55829799,84318.0,84317.0,1.64016]
["bitfinex","BTCUSD",1742582136573,0.54643699,84318.0,84317.0,1.64016]
["bitfinex","BTCUSD",1742582136775,0.55829599,84318.0,84317.0,1.64016]
["bitfinex","BTCUSD",1742582136986,0.55829599,84318.0,84317.0,1.64116]
["bitfinex","BTCUSD",1742582137314,0.55829599,84318.0,84317.0,1.64216]
["bitfinex","BTCUSD",1742582139849,0.55829599,84318.0,84317.0,1.502]
["bitfinex","BTCUSD",1742582141005,0.55829599,84318.0,84317.0,0.002]
["bitfinex","BTCUSD",1742582142399,0.67787102,84318.0,84317.0,0.002]
["bitfinex","BTCUSD",1742582143226,0.67787102,84318.0,84317.0,0.001]
["bitfinex","BTCUSD",1742582143456,0.249086,84308.0,84307.0,0.56444]
["bitfinex","BTCUSD",1742582143678,0.249104,84302.0,84301.0,0.1400584]
["bitfinex","BTCUSD",1742582143895,0.249104,84302.0,84301.0,0.14047077]
["bitfinex","BTCUSD",1742582144093,0.25846196,84302.0,84301.0,0.14047077]
["bitfinex","BTCUSD",1742582144696,0.24659996,84302.0,84301.0,0.14047077]
["bitfinex","BTCUSD",1742582144931,0.24659996,84302.0,84301.0,1.64047077]
["bitfinex","BTCUSD",1742582145153,0.00935796,84302.0,84301.0,1.64047077]
["bitfinex","BTCUSD",1742582145702,0.00938394,84302.0,84301.0,1.64027077]
["bitfinex","BTCUSD",1742582145845,0.00938394,84302.0,84301.0,1.64227077]
["bitfinex","BTCUSD",1742582146070,0.237237,84304.0,84301.0,1.64227077]
["bitfinex","BTCUSD",1742582146233,0.237239,84303.0,84301.0,1.64227077]
["bitfinex","BTCUSD",1742582146433,0.24662158,84302.0,84301.0,1.64227077]
["bitfinex","BTCUSD",1742582147060,0.25848358,84302.0,84301.0,1.64227077]
["bitfinex","BTCUSD",1742582147688,0.25848358,84302.0,84301.0,1.64327077]
["bitfinex","BTCUSD",1742582148959,0.25865278,84302.0,84301.0,1.64327077]
["bitfinex","BTCUSD",1742582149685,0.25865278,84302.0,84301.0,1.64227077]
["bitfinex","BTCUSD",1742582150052,0.25865278,84302.0,84301.0,1.64427077]
["bitfinex","BTCUSD",1742582152038,0.25865278,84302.0,84301.0,1.88151577]
["bitfinex","BTCUSD",1742582152039,0.00954878,84302.0,84301.0,1.88151577]
["bitfinex","BTCUSD",1742582152244,0.0001692,84302.0,84301.0,1.88151577]
["bitfinex","BTCUSD",1742582152465,0.2374112,84302.0,84301.0,1.64427077]
["bitfinex","BTCUSD",1742582152673,0.24678639,84302.0,84301.0,1.64427077]
["bitfinex","BTCUSD",1742582152883,0.25864839,84302.0,84301.0,1.64427077]
["bitfinex","BTCUSD",1742582154351,0.24678639,84302.0,84301.0,1.64427077]
["bitfinex","BTCUSD",1742582155030,0.00954439,84302.0,84301.0,1.64427077]
["bitfinex","BTCUSD",1742582155235,0.237234,84305.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742582155443,0.3,84311.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742582155647,0.3,84311.0,84310.0,0.249079]
["bitfinex","BTCUSD",1742582155864,0.3,84311.0,84310.0,0.296279]
["bitfinex","BTCUSD",1742582156289,0.3,84311.0,84310.0,1.784419]
["bitfinex","BTCUSD",1742582156620,0.23721,84314.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742582156821,0.3,84314.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742582157163,0.3,84314.0,84310.0,1.68636]
["bitfinex","BTCUSD",1742582157363,0.237213,84313.0,84310.0,0.18636]
["bitfinex","BTCUSD",1742582157567,0.237211,84313.0,84310.0,0.18636]
["bitfinex","BTCUSD",1742582157897,0.3,84314.0,84312.0,1.5]
["bitfinex","BTCUSD",1742582158011,0.24906,84317.0,84312.0,1.5]
["bitfinex","BTCUSD",1742582158212,0.237205,84315.0,84312.0,1.5]
["bitfinex","BTCUSD",1742582158714,0.23721,84314.0,84310.0,0.426577]
["bitfinex","BTCUSD",1742582158925,0.237212,84313.0,84310.0,0.18936]
["bitfinex","BTCUSD",1742582159104,0.237212,84313.0,84312.0,1.5]
["bitfinex","BTCUSD",1742582159533,0.249072,84313.0,84312.0,1.63892]
["bitfinex","BTCUSD",1742582160655,0.249072,84313.0,84312.0,1.5]
["bitfinex","BTCUSD",1742582161136,0.549072,84313.0,84312.0,1.5]
["bitfinex","BTCUSD",1742582161371,0.549072,84313.0,84312.0,1.502]
["bitfinex","BTCUSD",1742582161777,0.549072,84313.0,84312.0,1.5]
["bitfinex","BTCUSD",1742582161947,0.5492412,84313.0,84312.0,1.502]
["bitfinex","BTCUSD",1742582162360,0.5492412,84313.0,84312.0,1.5]
["bitfinex","BTCUSD",1742582162759,0.5492412,84313.0,84312.0,1.502]
["bitfinex","BTCUSD",1742582163061,0.5584097,84313.0,84312.0,0.002]
["bitfinex","BTCUSD",1742582163291,0.249076,84311.0,84310.0,0.139]
["bitfinex","BTCUSD",1742582163623,0.25825324,84311.0,84310.0,0.139]
["bitfinex","BTCUSD",1742582164247,0.24639324,84311.0,84310.0,0.139]
["bitfinex","BTCUSD",1742582164645,0.00917724,84311.0,84310.0,1.87764828]
["bitfinex","BTCUSD",1742582164847,0.0001692,84313.0,84311.0,0.320215]
["bitfinex","BTCUSD",1742582165165,0.0001692,84313.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742582165368,0.0001692,84313.0,84311.0,0.083]
["bitfinex","BTCUSD",1742582165563,0.237214,84312.0,84311.0,0.083]
["bitfinex","BTCUSD",1742582166116,0.237216,84311.0,84310.0,1.62856928]
["bitfinex","BTCUSD",1742582166321,0.249076,84311.0,84310.0,1.5]
["bitfinex","BTCUSD",1742582166493,0.25825381,84311.0,84310.0,1.5]
["bitfinex","BTCUSD",1742582168669,0.25825381,84311.0,84310.0,1.501]
["bitfinex","BTCUSD",1742582169408,0.25825381,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742582172166,0.67782884,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742582173258,0.67882884,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742582174820,0.67882884,84311.0,84305.0,0.0003384]
["bitfinex","BTCUSD",1742582174821,0.549092,84306.0,84305.0,0.0003384]
["bitfinex","BTCUSD",1742582175162,0.55809412,84306.0,84305.0,0.0003384]
["bitfinex","BTCUSD",1742582175990,0.67766915,84306.0,84305.0,0.0003384]
["bitfinex","BTCUSD",1742582176187,0.67966915,84306.0,84305.0,0.0003384]
["bitfinex","BTCUSD",1742582177695,0.56009412,84306.0,84305.0,0.0003384]
["bitfinex","BTCUSD",1742582179003,0.3,84301.0,84298.0,0.18952951]
["bitfinex","BTCUSD",1742582179203,0.237253,84298.0,84297.0,0.0783]
["bitfinex","BTCUSD",1742582179435,0.249121,84296.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742582179636,0.00907288,84295.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742582179874,0.00907288,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742582180034,0.237256,84297.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742582180390,0.00906852,84296.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742582181435,0.24632752,84296.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742582181841,0.237262,84295.0,84292.0,0.801668]
["bitfinex","BTCUSD",1742582182108,0.237267,84293.0,84292.0,0.5644]
["bitfinex","BTCUSD",1742582182522,0.24634425,84293.0,84292.0,0.5644]
["bitfinex","BTCUSD",1742582183271,0.25820725,84293.0,84292.0,0.5644]
["bitfinex","BTCUSD",1742582183677,0.25820725,84293.0,84292.0,0.5664]
["bitfinex","BTCUSD",1742582184332,0.00907725,84293.0,84292.0,0.5664]
["bitfinex","BTCUSD",1742582184524,0.00907725,84293.0,84292.0,2.0684]
["bitfinex","BTCUSD",1742582184718,0.00907725,84293.0,84292.0,2.30567]
["bitfinex","BTCUSD",1742582185069,0.237262,84295.0,84292.0,1.74127]
["bitfinex","BTCUSD",1742582185257,0.24630343,84294.0,84292.0,1.504]
["bitfinex","BTCUSD",1742582185460,0.237267,84293.0,84292.0,1.504]
["bitfinex","BTCUSD",1742582185740,0.237264,84295.0,84292.0,1.504]
["bitfinex","BTCUSD",1742582185942,0.0090438,84293.0,84292.0,1.739269]
["bitfinex","BTCUSD",1742582186152,0.237267,84293.0,84292.0,1.502]
["bitfinex","BTCUSD",1742582186288,0.24630643,84293.0,84292.0,1.503]
["bitfinex","BTCUSD",1742582186490,0.24630643,84293.0,84292.0,1.5033384]
["bitfinex","BTCUSD",1742582186852,0.24630643,84293.0,84292.0,1.5023384]
["bitfinex","BTCUSD",1742582187961,0.00903943,84293.0,84292.0,1.5023384]
["bitfinex","BTCUSD",1742582188337,0.00903943,84293.0,84292.0,1.5043384]
["bitfinex","BTCUSD",1742582189499,0.24630643,84293.0,84292.0,1.5043384]
["bitfinex","BTCUSD",1742582190108,0.25816943,84293.0,84292.0,1.5043384]
["bitfinex","BTCUSD",1742582191791,0.24630643,84293.0,84292.0,1.5043384]
["bitfinex","BTCUSD",1742582192147,0.00903943,84293.0,84292.0,1.8813714]
["bitfinex","BTCUSD",1742582192472,0.237258,84297.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742582192671,0.24557906,84296.0,84293.0,0.24913]
["bitfinex","BTCUSD",1742582193088,0.00832006,84296.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742582193288,0.00832006,84296.0,84293.0,0.24913]
["bitfinex","BTCUSD",1742582193492,0.00832006,84296.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742582194206,0.237255,84298.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742582194207,0.237257,84297.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742582194446,0.237257,84297.0,84292.0,1.8773694]
["bitfinex","BTCUSD",1742582194447,0.23726,84296.0,84292.0,1.8773694]
["bitfinex","BTCUSD",1742582194656,0.24557289,84296.0,84292.0,0.3773694]
["bitfinex","BTCUSD",1742582194784,0.237264,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1742582195163,0.24559584,84294.0,84293.0,1.501]
["bitfinex","BTCUSD",1742582195365,0.24559584,84294.0,84293.0,1.5]
["bitfinex","BTCUSD",1742582195641,0.24559584,84294.0,84293.0,1.501]
["bitfinex","BTCUSD",1742582195842,0.24559584,84294.0,84293.0,1.5]
["bitfinex","BTCUSD",1742582196041,0.24559584,84294.0,84293.0,1.502]
["bitfinex","BTCUSD",1742582196452,0.24559584,84294.0,84293.0,1.503]
["bitfinex","BTCUSD",1742582197231,0.00833184,84294.0,84293.0,1.740267]
["bitfinex","BTCUSD",1742582197435,0.237257,84297.0,84294.0,0.237263]
["bitfinex","BTCUSD",1742582197633,0.24560061,84296.0,84293.0,1.740267]
["bitfinex","BTCUSD",1742582197843,0.23726,84296.0,84293.0,1.740267]
["bitfinex","BTCUSD",1742582198365,0.23726,84296.0,84293.0,1.739267]
["bitfinex","BTCUSD",1742582198516,0.237262,84295.0,84293.0,1.737267]
["bitfinex","BTCUSD",1742582198713,0.237262,84295.0,84294.0,0.001]
["bitfinex","BTCUSD",1742582198920,0.237262,84295.0,84294.0,0.002]
["bitfinex","BTCUSD",1742582199138,0.237264,84294.0,84293.0,1.5]
["bitfinex","BTCUSD",1742582199360,0.237262,84295.0,84293.0,1.5]
["bitfinex","BTCUSD",1742582199572,0.237264,84294.0,84293.0,1.503]
["bitfinex","BTCUSD",1742582199767,0.237264,84294.0,84293.0,1.501]
["bitfinex","BTCUSD",1742582200512,0.0001692,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742582200720,0.237259,84296.0,84293.0,1.738262]
["bitfinex","BTCUSD",1742582200934,0.249127,84294.0,84293.0,1.5]
["bitfinex","BTCUSD",1742582201356,0.249127,84294.0,84293.0,1.501]
["bitfinex","BTCUSD",1742582201764,0.249127,84294.0,84293.0,1.5]
["bitfinex","BTCUSD",1742582201974,0.249127,84294.0,84293.0,1.502]
["bitfinex","BTCUSD",1742582202256,0.237264,84294.0,84293.0,1.503]
["bitfinex","BTCUSD",1742582202636,0.237264,84294.0,84293.0,1.502]
["bitfinex","BTCUSD",1742582202842,0.237264,84294.0,84293.0,1.503]
["bitfinex","BTCUSD",1742582203163,0.237259,84296.0,84293.0,1.503]
["bitfinex","BTCUSD",1742582203322,0.237262,84295.0,84293.0,1.503]
["bitfinex","BTCUSD",1742582203526,0.237264,84294.0,84293.0,1.503]
["bitfinex","BTCUSD",1742582203722,0.0001692,84297.0,84296.0,0.330821]
["bitfinex","BTCUSD",1742582204659,0.0001692,84297.0,84296.0,1.830821]
["bitfinex","BTCUSD",1742582206011,0.0001692,84297.0,84296.0,1.84690851]
["bitfinex","BTCUSD",1742582206832,0.0001692,84297.0,84296.0,1.85190851]
["bitfinex","BTCUSD",1742582207579,0.0001692,84297.0,84296.0,1.97148354]
["bitfinex","BTCUSD",1742582208604,0.0001692,84297.0,84296.0,1.97137054]
["bitfinex","BTCUSD",1742582210188,0.0001692,84297.0,84296.0,1.96028303]
["bitfinex","BTCUSD",1742582211136,0.0001692,84297.0,84296.0,2.3694824]
["bitfinex","BTCUSD",1742582211753,0.0001692,84297.0,84296.0,2.3698206]
["bitfinex","BTCUSD",1742582212115,0.0001692,84297.0,84296.0,2.39373]
["bitfinex","BTCUSD",1742582215095,2e-07,84297.0,84296.0,2.45577085]
["bitfinex","BTCUSD",1742582215295,2e-07,84297.0,84296.0,2.59553085]
["bitfinex","BTCUSD",1742582215826,2e-07,84297.0,84296.0,2.6274089]
["bitfinex","BTCUSD",1742582216061,2e-07,84297.0,84296.0,2.58553085]
["bitfinex","BTCUSD",1742582216420,0.0020002,84297.0,84296.0,2.58553085]
["bitfinex","BTCUSD",1742582216629,0.0020002,84297.0,84296.0,2.63345122]
["bitfinex","BTCUSD",1742582217905,2e-07,84297.0,84296.0,3.62455122]
["bitfinex","BTCUSD",1742582219224,2e-07,84297.0,84296.0,3.59269312]
["bitfinex","BTCUSD",1742582219443,2e-07,84297.0,84296.0,3.62950316]
["bitfinex","BTCUSD",1742582219642,0.00041209,84306.0,84305.0,0.39043485]
["bitfinex","BTCUSD",1742582219818,0.00041209,84306.0,84305.0,0.51000988]
["bitfinex","BTCUSD",1742582220427,0.00041209,84306.0,84305.0,2.01000988]
["bitfinex","BTCUSD",1742582221717,0.00041209,84306.0,84305.0,2.02107215]
["bitfinex","BTCUSD",1742582222873,0.00041209,84306.0,84305.0,2.43027152]
["bitfinex","BTCUSD",1742582224264,0.00058119,84306.0,84305.0,2.43027152]
["bitfinex","BTCUSD",1742582224824,1.9e-07,84306.0,84305.0,2.43027152]
["bitfinex","BTCUSD",1742582228598,1.9e-07,84306.0,84305.0,2.43502052]
["bitfinex","BTCUSD",1742582228800,5.9e-07,84313.0,84312.0,0.349074]
["bitfinex","BTCUSD",1742582229009,5.9e-07,84313.0,84312.0,1.31976988]
["bitfinex","BTCUSD",1742582229671,5.9e-07,84313.0,84312.0,2.81976988]
["bitfinex","BTCUSD",1742582229844,5.9e-07,84313.0,84312.0,2.83083215]
["bitfinex","BTCUSD",1742582231470,5.9e-07,84313.0,84312.0,2.85501941]
["bitfinex","BTCUSD",1742582231881,5.9e-07,84313.0,84312.0,2.85513941]
["bitfinex","BTCUSD",1742582233399,5.9e-07,84313.0,84312.0,2.85501941]
["bitfinex","BTCUSD",1742582234048,5.9e-07,84313.0,84312.0,2.60873856]
["bitfinex","BTCUSD",1742582234251,5.9e-07,84313.0,84312.0,2.62327941]
["bitfinex","BTCUSD",1742582234473,5.9e-07,84313.0,84312.0,2.75127941]
["bitfinex","BTCUSD",1742582234648,5.9e-07,84313.0,84312.0,3.16047878]
["bitfinex","BTCUSD",1742582236038,5.9e-07,84313.0,84312.0,3.11247878]
["bitfinex","BTCUSD",1742582237045,0.00500059,84313.0,84312.0,3.11247878]
["bitfinex","BTCUSD",1742582238048,0.00500059,84313.0,84312.0,3.03247878]
["bitfinex","BTCUSD",1742582240616,5.9e-07,84313.0,84312.0,3.15737878]
["bitfinex","BTCUSD",1742582241417,5.9e-07,84313.0,84312.0,3.45737878]
["bitfinex","BTCUSD",1742582241618,0.0001689,84332.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742582241849,0.0001689,84332.0,84320.0,0.79236525]
["bitfinex","BTCUSD",1742582242455,0.0001689,84332.0,84320.0,2.30342752]
["bitfinex","BTCUSD",1742582245088,0.0001689,84332.0,84320.0,2.31542752]
["bitfinex","BTCUSD",1742582245439,0.0001689,84332.0,84320.0,2.39302752]
["bitfinex","BTCUSD",1742582245838,0.0001689,84332.0,84320.0,2.95718752]
["bitfinex","BTCUSD",1742582246247,0.0001689,84332.0,84320.0,2.96631623]
["bitfinex","BTCUSD",1742582251905,0.0001689,84332.0,84320.0,2.88271623]
["bitfinex","BTCUSD",1742582252104,0.0001689,84332.0,84320.0,2.86217538]
["bitfinex","BTCUSD",1742582252105,0.1271,84331.0,84320.0,2.86217538]
["bitfinex","BTCUSD",1742582252305,0.1271,84331.0,84320.0,3.00785538]
["bitfinex","BTCUSD",1742582252716,0.1271,84331.0,84320.0,2.99872667]
["bitfinex","BTCUSD",1742582253133,0.1271,84331.0,84320.0,2.99272667]
["bitfinex","BTCUSD",1742582253461,0.1271,84331.0,84320.0,3.00472667]
["bitfinex","BTCUSD",1742582254155,0.1271,84331.0,84320.0,2.99872667]
["bitfinex","BTCUSD",1742582254505,0.1271,84331.0,84320.0,3.00472667]
["bitfinex","BTCUSD",1742582254743,0.1271,84331.0,84320.0,3.00448667]
["bitfinex","BTCUSD",1742582255898,0.0001689,84332.0,84320.0,3.00448667]
["bitfinex","BTCUSD",1742582255899,0.0001689,84332.0,84320.0,3.09682752]
["bitfinex","BTCUSD",1742582257820,0.0001689,84332.0,84320.0,3.14562752]
["bitfinex","BTCUSD",1742582258660,0.0001689,84332.0,84320.0,3.13962752]
["bitfinex","BTCUSD",1742582258867,0.0030004,84321.0,84320.0,3.13962752]
["bitfinex","BTCUSD",1742582259114,0.0030004,84321.0,84320.0,3.17656599]
["bitfinex","BTCUSD",1742582259349,0.0001689,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742582259549,0.0001689,84332.0,84331.0,0.38313388]
["bitfinex","BTCUSD",1742582260141,0.0001689,84332.0,84331.0,2.33900352]
["bitfinex","BTCUSD",1742582260335,0.0001689,84332.0,84331.0,2.46020352]
["bitfinex","BTCUSD",1742582260915,0.0001689,84332.0,84331.0,2.46620352]
["bitfinex","BTCUSD",1742582261323,0.0464,84368.0,84331.0,2.46620352]
["bitfinex","BTCUSD",1742582261324,0.0121492,84370.0,84332.0,0.40919847]
["bitfinex","BTCUSD",1742582261520,0.0121492,84370.0,84331.0,2.79808615]
["bitfinex","BTCUSD",1742582261521,0.01225677,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742582261726,0.01225677,84370.0,84369.0,1.07184003]
["bitfinex","BTCUSD",1742582261928,0.01225677,84370.0,84369.0,0.93264003]
["bitfinex","BTCUSD",1742582262139,0.01225677,84370.0,84369.0,0.68373503]
["bitfinex","BTCUSD",1742582262350,0.01225677,84370.0,84369.0,1.07196003]
["bitfinex","BTCUSD",1742582262962,0.01225677,84370.0,84369.0,0.82305503]
["bitfinex","BTCUSD",1742582263224,0.01743668,84370.0,84369.0,2.32305503]
["bitfinex","BTCUSD",1742582263428,0.01743668,84370.0,84369.0,2.56310803]
["bitfinex","BTCUSD",1742582263712,0.23704,84374.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742582264007,0.237037,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742582264206,0.248885,84376.0,84371.0,0.13142703]
["bitfinex","BTCUSD",1742582264527,0.249877,84379.0,84371.0,0.13142703]
["bitfinex","BTCUSD",1742582264528,0.00520177,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742582264687,0.249877,84379.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742582264688,0.001,84379.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742582264885,0.001,84379.0,84378.0,1.5]
["bitfinex","BTCUSD",1742582265676,0.001,84379.0,84378.0,1.748879]
["bitfinex","BTCUSD",1742582265900,8e-05,84381.0,84380.0,0.26341385]
["bitfinex","BTCUSD",1742582266050,8e-05,84381.0,84380.0,0.38298888]
["bitfinex","BTCUSD",1742582266257,0.0001692,84387.0,84386.0,0.548856]
["bitfinex","BTCUSD",1742582266455,2.9e-07,84393.0,84392.0,0.248838]
["bitfinex","BTCUSD",1742582266614,4.9e-07,84395.0,84394.0,0.56337285]
["bitfinex","BTCUSD",1742582266818,4.9e-07,84395.0,84394.0,1.24694788]
["bitfinex","BTCUSD",1742582267024,0.00908599,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742582267263,0.00949827,84417.0,84416.0,0.91939535]
["bitfinex","BTCUSD",1742582267479,0.01524327,84417.0,84416.0,0.93124135]
["bitfinex","BTCUSD",1742582267680,0.0495,84451.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742582267878,0.0001692,84455.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742582267879,0.236822,84452.0,84438.0,1.07147803]
["bitfinex","BTCUSD",1742582268191,0.00112362,84439.0,84438.0,1.07147803]
["bitfinex","BTCUSD",1742582268328,0.00112362,84439.0,84438.0,0.564]
["bitfinex","BTCUSD",1742582268520,0.01786861,84439.0,84438.0,0.70316]
["bitfinex","BTCUSD",1742582268729,0.00602661,84439.0,84438.0,0.70316]
["bitfinex","BTCUSD",1742582268931,0.00112362,84439.0,84438.0,0.82373503]
["bitfinex","BTCUSD",1742582269261,0.00112362,84439.0,84438.0,0.83557803]
["bitfinex","BTCUSD",1742582269464,0.00112362,84439.0,84438.0,0.83857803]
["bitfinex","BTCUSD",1742582269943,0.00112362,84439.0,84438.0,0.82673503]
["bitfinex","BTCUSD",1742582270186,0.00112362,84439.0,84438.0,1.07543803]
["bitfinex","BTCUSD",1742582270396,0.00112362,84439.0,84438.0,1.07443803]
["bitfinex","BTCUSD",1742582270601,0.00112362,84439.0,84438.0,0.70616]
["bitfinex","BTCUSD",1742582270812,0.00112362,84439.0,84438.0,0.957863]
["bitfinex","BTCUSD",1742582270995,0.00608162,84439.0,84438.0,1.07743803]
["bitfinex","BTCUSD",1742582271164,0.00112362,84439.0,84438.0,1.07743803]
["bitfinex","BTCUSD",1742582272197,0.00112362,84439.0,84438.0,0.70916]
["bitfinex","BTCUSD",1742582272198,0.01296562,84439.0,84438.0,0.70916]
["bitfinex","BTCUSD",1742582272408,0.01313452,84439.0,84438.0,0.70916]
["bitfinex","BTCUSD",1742582272558,0.00129252,84439.0,84438.0,0.70916]
["bitfinex","BTCUSD",1742582273168,0.00129252,84439.0,84438.0,2.20916]
["bitfinex","BTCUSD",1742582273370,0.01313452,84439.0,84438.0,2.20916]
["bitfinex","BTCUSD",1742582274096,0.01313452,84439.0,84438.0,2.07]
["bitfinex","BTCUSD",1742582274272,0.01313452,84439.0,84438.0,2.20868]
["bitfinex","BTCUSD",1742582274907,0.01313452,84439.0,84438.0,2.07]
["bitfinex","BTCUSD",1742582275158,0.01313452,84439.0,84438.0,0.70864]
["bitfinex","BTCUSD",1742582275508,0.01313452,84439.0,84438.0,0.57]
["bitfinex","BTCUSD",1742582275709,0.31313452,84439.0,84438.0,0.006]
["bitfinex","BTCUSD",1742582276508,0.31313452,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1742582276708,0.011843,84436.0,84435.0,1.5]
["bitfinex","BTCUSD",1742582277139,0.248708,84436.0,84435.0,1.5]
["bitfinex","BTCUSD",1742582278036,0.248708,84436.0,84435.0,1.502]
["bitfinex","BTCUSD",1742582278995,0.66828303,84436.0,84435.0,0.004]
["bitfinex","BTCUSD",1742582279332,0.548708,84436.0,84435.0,0.004]
["bitfinex","BTCUSD",1742582279565,0.548708,84436.0,84435.0,0.002]
["bitfinex","BTCUSD",1742582279770,0.236902,84423.0,84422.0,1.5]
["bitfinex","BTCUSD",1742582279978,0.248741,84425.0,84422.0,1.5]
["bitfinex","BTCUSD",1742582280180,0.236862,84438.0,84430.0,0.011844]
["bitfinex","BTCUSD",1742582280458,0.236869,84435.0,84431.0,0.13836]
["bitfinex","BTCUSD",1742582280668,0.248718,84433.0,84431.0,0.13836]
["bitfinex","BTCUSD",1742582280979,0.3,84442.0,84433.0,0.011843]
["bitfinex","BTCUSD",1742582281187,0.011843,84437.0,84432.0,1.748718]
["bitfinex","BTCUSD",1742582281507,0.236865,84436.0,84432.0,1.748718]
["bitfinex","BTCUSD",1742582281713,0.236868,84435.0,84432.0,1.748718]
["bitfinex","BTCUSD",1742582281904,0.236868,84435.0,84432.0,1.736875]
["bitfinex","BTCUSD",1742582282095,0.236872,84434.0,84432.0,1.5]
["bitfinex","BTCUSD",1742582282489,0.248715,84434.0,84432.0,1.5]
["bitfinex","BTCUSD",1742582282736,0.011843,84433.0,84432.0,1.5]
["bitfinex","BTCUSD",1742582283861,0.248717,84433.0,84432.0,1.5]
["bitfinex","BTCUSD",1742582284580,0.236873,84434.0,84432.0,1.5]
["bitfinex","BTCUSD",1742582284913,0.0001689,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742582285080,0.0001689,84438.0,84437.0,0.248704]
["bitfinex","BTCUSD",1742582286552,0.0001689,84438.0,84437.0,1.5]
["bitfinex","BTCUSD",1742582286758,0.0001689,84438.0,84437.0,1.736862]
["bitfinex","BTCUSD",1742582286953,0.0001689,84438.0,84437.0,1.5]
["bitfinex","BTCUSD",1742582287428,0.0001689,84438.0,84437.0,1.736862]
["bitfinex","BTCUSD",1742582287826,0.0001689,84438.0,84437.0,1.5]
["bitfinex","BTCUSD",1742582288156,0.0001689,84438.0,84437.0,1.736862]
["bitfinex","BTCUSD",1742582288815,0.0001689,84438.0,84437.0,1.5]
["bitfinex","BTCUSD",1742582288974,0.0001689,84438.0,84437.0,1.748705]
["bitfinex","BTCUSD",1742582291103,0.0001689,84438.0,84437.0,1.886905]
["bitfinex","BTCUSD",1742582291916,0.0001689,84438.0,84437.0,1.887905]
["bitfinex","BTCUSD",1742582292259,0.0001689,84438.0,84437.0,1.875062]
["bitfinex","BTCUSD",1742582292472,0.0001689,84438.0,84437.0,1.877062]
["bitfinex","BTCUSD",1742582292977,0.0001689,84438.0,84437.0,1.878062]
["bitfinex","BTCUSD",1742582293540,0.0001689,84438.0,84437.0,1.889905]
["bitfinex","BTCUSD",1742582293746,0.0001689,84438.0,84437.0,1.886905]
["bitfinex","BTCUSD",1742582294250,0.0001689,84438.0,84437.0,1.889905]
["bitfinex","BTCUSD",1742582294702,0.0001689,84438.0,84437.0,1.6412]
["bitfinex","BTCUSD",1742582294703,0.2370289,84438.0,84437.0,1.6412]
["bitfinex","BTCUSD",1742582294864,0.0001689,84438.0,84437.0,1.878062]
["bitfinex","BTCUSD",1742582295065,0.2370289,84438.0,84437.0,1.6442]
["bitfinex","BTCUSD",1742582295470,0.2488719,84438.0,84437.0,1.6442]
["bitfinex","BTCUSD",1742582296407,0.2370289,84438.0,84437.0,1.6442]
["bitfinex","BTCUSD",1742582297251,0.2488719,84438.0,84437.0,1.6442]
["bitfinex","BTCUSD",1742582297419,0.2488719,84438.0,84437.0,1.506]
["bitfinex","BTCUSD",1742582297620,0.2488719,84438.0,84437.0,1.64376]
["bitfinex","BTCUSD",1742582300926,0.2488719,84438.0,84437.0,1.506]
["bitfinex","BTCUSD",1742582301111,0.2488719,84438.0,84437.0,1.64352]
["bitfinex","BTCUSD",1742582301653,0.2488719,84438.0,84437.0,1.486]
["bitfinex","BTCUSD",1742582304067,0.2488719,84438.0,84437.0,1.483]
["bitfinex","BTCUSD",1742582304671,0.0001689,84438.0,84437.0,1.483]
["bitfinex","BTCUSD",1742582305474,0.0001689,84438.0,84437.0,1.731705]
["bitfinex","BTCUSD",1742582305655,0.0001689,84438.0,84437.0,1.733705]
["bitfinex","BTCUSD",1742582305866,0.0001689,84438.0,84437.0,1.485]
["bitfinex","BTCUSD",1742582306068,0.0001689,84438.0,84437.0,1.718862]
["bitfinex","BTCUSD",1742582306268,0.0001689,84438.0,84437.0,1.720862]
["bitfinex","BTCUSD",1742582306881,0.0001689,84438.0,84437.0,1.732705]
["bitfinex","BTCUSD",1742582308127,0.0001689,84438.0,84437.0,1.720862]
["bitfinex","BTCUSD",1742582308435,0.0001689,84438.0,84437.0,1.732705]
["bitfinex","BTCUSD",1742582310890,0.0001689,84438.0,84437.0,1.730705]
["bitfinex","BTCUSD",1742582311096,0.0001689,84438.0,84437.0,1.732705]
["bitfinex","BTCUSD",1742582311505,0.0001689,84438.0,84437.0,1.484]
["bitfinex","BTCUSD",1742582311711,0.2370289,84438.0,84437.0,1.484]
["bitfinex","BTCUSD",1742582311910,0.0001689,84438.0,84437.0,1.484]
["bitfinex","BTCUSD",1742582312108,0.0001689,84438.0,84437.0,1.720862]
["bitfinex","BTCUSD",1742582312529,0.0001689,84438.0,84437.0,1.718862]
["bitfinex","BTCUSD",1742582312731,0.0001689,84438.0,84437.0,1.716862]
["bitfinex","BTCUSD",1742582312957,0.0001689,84438.0,84437.0,1.484]
["bitfinex","BTCUSD",1742582313174,0.2370289,84438.0,84437.0,1.482]
["bitfinex","BTCUSD",1742582313378,0.2370289,84438.0,84437.0,1.484]
["bitfinex","BTCUSD",1742582313379,0.0001689,84438.0,84437.0,1.484]
["bitfinex","BTCUSD",1742582313712,0.0001689,84438.0,84437.0,1.720862]
["bitfinex","BTCUSD",1742582313886,0.2488719,84438.0,84437.0,1.484]
["bitfinex","BTCUSD",1742582316583,0.2488719,84438.0,84437.0,1.62164]
["bitfinex","BTCUSD",1742582317084,0.2488719,84438.0,84437.0,1.484]
["bitfinex","BTCUSD",1742582317288,0.09964572,84438.0,84437.0,1.484]
["bitfinex","BTCUSD",1742582321272,0.09964572,84438.0,84437.0,1.4843378]
["bitfinex","BTCUSD",1742582321470,0.09981462,84438.0,84437.0,1.4843378]
["bitfinex","BTCUSD",1742582325410,0.21938965,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582325735,0.21938965,84438.0,84437.0,1.4813378]
["bitfinex","BTCUSD",1742582326272,0.21938965,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582328539,0.09981462,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582328935,0.51938965,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582330318,0.51938965,84438.0,84437.0,1.4813378]
["bitfinex","BTCUSD",1742582330524,0.51938965,84438.0,84437.0,1.4803378]
["bitfinex","BTCUSD",1742582331382,0.39981462,84438.0,84437.0,1.4803378]
["bitfinex","BTCUSD",1742582333127,0.0001689,84438.0,84437.0,1.7290428]
["bitfinex","BTCUSD",1742582335873,0.0001689,84438.0,84437.0,1.7320428]
["bitfinex","BTCUSD",1742582336097,0.0001689,84438.0,84437.0,1.7350428]
["bitfinex","BTCUSD",1742582336251,0.0001689,84438.0,84437.0,1.7320428]
["bitfinex","BTCUSD",1742582336453,0.0001689,84438.0,84437.0,1.7350428]
["bitfinex","BTCUSD",1742582339917,0.0001689,84438.0,84437.0,2.2985228]
["bitfinex","BTCUSD",1742582340469,0.0120119,84438.0,84437.0,2.0498178]
["bitfinex","BTCUSD",1742582340672,0.2488719,84438.0,84437.0,2.1862178]
["bitfinex","BTCUSD",1742582341772,0.2488719,84438.0,84437.0,2.1802178]
["bitfinex","BTCUSD",1742582341973,0.2488719,84438.0,84437.0,2.1812178]
["bitfinex","BTCUSD",1742582342245,0.2488719,84438.0,84437.0,2.1822178]
["bitfinex","BTCUSD",1742582342723,0.2488719,84438.0,84437.0,2.0458178]
["bitfinex","BTCUSD",1742582346654,0.0001689,84438.0,84437.0,2.0458178]
["bitfinex","BTCUSD",1742582347013,0.2370289,84438.0,84437.0,2.0458178]
["bitfinex","BTCUSD",1742582347419,0.2488719,84438.0,84437.0,2.0458178]
["bitfinex","BTCUSD",1742582349163,0.0001689,84438.0,84437.0,2.0458178]
["bitfinex","BTCUSD",1742582349368,0.0001689,84438.0,84437.0,2.2826798]
["bitfinex","BTCUSD",1742582349521,0.0001689,84438.0,84437.0,1.7310428]
["bitfinex","BTCUSD",1742582350130,0.0001689,84438.0,84437.0,1.7191998]
["bitfinex","BTCUSD",1742582350359,0.0001689,84438.0,84437.0,1.7310428]
["bitfinex","BTCUSD",1742582351098,0.2370289,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582351302,0.0001689,84438.0,84437.0,1.7191998]
["bitfinex","BTCUSD",1742582351665,0.0001689,84438.0,84437.0,1.7310428]
["bitfinex","BTCUSD",1742582352071,0.0001689,84438.0,84437.0,1.7191998]
["bitfinex","BTCUSD",1742582352271,0.0001689,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582352467,0.0001689,84438.0,84437.0,1.7191998]
["bitfinex","BTCUSD",1742582352679,0.0001689,84438.0,84437.0,1.7310428]
["bitfinex","BTCUSD",1742582352890,0.0001689,84438.0,84437.0,1.7191998]
["bitfinex","BTCUSD",1742582353091,0.0001689,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582353333,0.2488719,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582353533,0.0001689,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582353732,0.2370289,84438.0,84437.0,1.4823378]
["bitfinex","BTCUSD",1742582354278,0.0001689,84438.0,84437.0,1.8111428]
["bitfinex","BTCUSD",1742582354506,0.0001689,84438.0,84437.0,1.8561428]
["bitfinex","BTCUSD",1742582354710,0.0001689,84438.0,84437.0,1.99025868]
["bitfinex","BTCUSD",1742582354913,0.0001689,84438.0,84437.0,2.39945715]
["bitfinex","BTCUSD",1742582355243,0.0001689,84438.0,84437.0,2.3305853]
["bitfinex","BTCUSD",1742582355469,0.011837,84479.0,84454.0,0.01184]
["bitfinex","BTCUSD",1742582355644,0.01093326,84468.0,84454.0,1.19543003]
["bitfinex","BTCUSD",1742582355844,0.01093326,84468.0,84454.0,1.11231538]
["bitfinex","BTCUSD",1742582356164,0.236772,84470.0,84454.0,1.12415538]
["bitfinex","BTCUSD",1742582356367,2e-07,84455.0,84454.0,2.3389947]
["bitfinex","BTCUSD",1742582356665,2e-07,84455.0,84454.0,2.6389947]
["bitfinex","BTCUSD",1742582357056,2e-07,84455.0,84454.0,2.6449947]
["bitfinex","BTCUSD",1742582357377,2e-07,84455.0,84454.0,1.87211599]
["bitfinex","BTCUSD",1742582357895,2e-07,84455.0,84454.0,1.73463599]
["bitfinex","BTCUSD",1742582358089,2e-07,84455.0,84454.0,1.8478547]
["bitfinex","BTCUSD",1742582358719,2e-07,84455.0,84454.0,1.8538547]
["bitfinex","BTCUSD",1742582359115,2e-07,84455.0,84454.0,1.8478547]
["bitfinex","BTCUSD",1742582359343,2e-07,84455.0,84454.0,1.8538547]
["bitfinex","BTCUSD",1742582359663,2e-07,84455.0,84454.0,3.0536947]
["bitfinex","BTCUSD",1742582359864,2e-07,84455.0,84454.0,3.0596947]
["bitfinex","BTCUSD",1742582360276,2e-07,84455.0,84454.0,3.0596547]
["bitfinex","BTCUSD",1742582360653,2e-07,84455.0,84454.0,2.65045623]
["bitfinex","BTCUSD",1742582361081,2e-07,84455.0,84454.0,2.51317623]
["bitfinex","BTCUSD",1742582361276,2e-07,84455.0,84454.0,2.65037623]
["bitfinex","BTCUSD",1742582361806,2e-07,84455.0,84454.0,2.51317623]
["bitfinex","BTCUSD",1742582361966,2e-07,84455.0,84454.0,2.65033623]
["bitfinex","BTCUSD",1742582363679,2e-07,84455.0,84454.0,2.64433623]
["bitfinex","BTCUSD",1742582365015,2e-07,84455.0,84454.0,2.63833623]
["bitfinex","BTCUSD",1742582365215,2e-07,84455.0,84454.0,2.64433623]
["bitfinex","BTCUSD",1742582365470,2e-07,84455.0,84454.0,2.65033623]
["bitfinex","BTCUSD",1742582365830,2e-07,84455.0,84454.0,2.49863538]
["bitfinex","BTCUSD",1742582366030,2e-07,84455.0,84454.0,2.63555538]
["bitfinex","BTCUSD",1742582366370,2e-07,84455.0,84454.0,2.58995538]
["bitfinex","BTCUSD",1742582366592,2e-07,84455.0,84454.0,3.0136947]
["bitfinex","BTCUSD",1742582367079,2e-07,84455.0,84454.0,3.0076947]
["bitfinex","BTCUSD",1742582368456,2e-07,84455.0,84454.0,3.0080331]
["bitfinex","BTCUSD",1742582368889,2e-07,84455.0,84454.0,3.0140331]
["bitfinex","BTCUSD",1742582369091,2e-07,84455.0,84454.0,3.0080331]
["bitfinex","BTCUSD",1742582369308,2e-07,84455.0,84454.0,3.0140331]
["bitfinex","BTCUSD",1742582369532,2e-07,84455.0,84454.0,3.3140331]
["bitfinex","BTCUSD",1742582370155,2e-07,84455.0,84454.0,3.3020331]
["bitfinex","BTCUSD",1742582370359,2e-07,84455.0,84454.0,3.3080331]
["bitfinex","BTCUSD",1742582370582,2e-07,84455.0,84454.0,3.3140331]
["bitfinex","BTCUSD",1742582371162,2e-07,84455.0,84454.0,3.3632331]
["bitfinex","BTCUSD",1742582371927,2e-07,84455.0,84454.0,3.3512331]
["bitfinex","BTCUSD",1742582372392,2e-07,84455.0,84454.0,4.0593331]
["bitfinex","BTCUSD",1742582373258,2e-07,84455.0,84454.0,4.0533331]
["bitfinex","BTCUSD",1742582373664,2e-07,84455.0,84454.0,4.0473331]
["bitfinex","BTCUSD",1742582374283,2e-07,84455.0,84454.0,4.1473331]
["bitfinex","BTCUSD",1742582377596,2e-07,84455.0,84454.0,3.99087225]
["bitfinex","BTCUSD",1742582377961,2e-07,84455.0,84454.0,4.12763225]
["bitfinex","BTCUSD",1742582378340,2e-07,84455.0,84454.0,3.43653225]
["bitfinex","BTCUSD",1742582378491,2e-07,84455.0,84454.0,3.29977225]
["bitfinex","BTCUSD",1742582378695,2e-07,84455.0,84454.0,3.33645225]
["bitfinex","BTCUSD",1742582378897,2e-07,84455.0,84454.0,3.28725225]
["bitfinex","BTCUSD",1742582379705,2e-07,84455.0,84454.0,3.3017931]
["bitfinex","BTCUSD",1742582379911,2e-07,84455.0,84454.0,3.1651131]
["bitfinex","BTCUSD",1742582380121,2e-07,84455.0,84454.0,3.3017531]
["bitfinex","BTCUSD",1742582380662,2e-07,84455.0,84454.0,3.2211531]
["bitfinex","BTCUSD",1742582380886,2e-07,84455.0,84454.0,3.2211131]
["bitfinex","BTCUSD",1742582381401,2e-07,84455.0,84454.0,3.2210731]
["bitfinex","BTCUSD",1742582382848,2e-07,84455.0,84454.0,3.2270731]
["bitfinex","BTCUSD",1742582383007,0.0001692,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1742582383201,0.0001692,84466.0,84465.0,0.7773965]
["bitfinex","BTCUSD",1742582383377,0.0001692,84466.0,84465.0,0.79193735]
["bitfinex","BTCUSD",1742582383583,0.0001692,84466.0,84465.0,2.29193735]
["bitfinex","BTCUSD",1742582383838,0.0001692,84466.0,84465.0,2.42853735]
["bitfinex","BTCUSD",1742582384042,0.0001692,84466.0,84465.0,2.45190257]
["bitfinex","BTCUSD",1742582384625,0.0011692,84466.0,84465.0,2.45690257]
["bitfinex","BTCUSD",1742582384790,2e-07,84466.0,84465.0,2.88510257]
["bitfinex","BTCUSD",1742582385390,2e-07,84469.0,84468.0,0.248614]
["bitfinex","BTCUSD",1742582385633,2e-07,84469.0,84468.0,0.79192835]
["bitfinex","BTCUSD",1742582385824,2e-07,84469.0,84468.0,1.17822835]
["bitfinex","BTCUSD",1742582386168,0.0127471,84502.0,84468.0,1.17822835]
["bitfinex","BTCUSD",1742582386169,0.0785,84514.0,84512.0,0.248484]
["bitfinex","BTCUSD",1742582386379,0.011831,84520.0,84512.0,0.385204]
["bitfinex","BTCUSD",1742582386579,0.268481,84513.0,84512.0,0.13672]
["bitfinex","BTCUSD",1742582386819,0.268481,84513.0,84495.0,0.13676]
["bitfinex","BTCUSD",1742582386820,0.011833,84509.0,84495.0,0.13676]
["bitfinex","BTCUSD",1742582387026,0.011833,84504.0,84499.0,0.236686]
["bitfinex","BTCUSD",1742582387324,0.011833,84509.0,84502.0,0.01454085]
["bitfinex","BTCUSD",1742582387521,0.02,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1742582387735,0.02,84513.0,84503.0,0.12194135]
["bitfinex","BTCUSD",1742582387736,0.236651,84513.0,84511.0,0.5632]
["bitfinex","BTCUSD",1742582387886,0.011832,84512.0,84511.0,0.5632]
["bitfinex","BTCUSD",1742582388106,0.011831,84517.0,84511.0,0.5632]
["bitfinex","BTCUSD",1742582388107,0.011831,84519.0,84511.0,0.5632]
["bitfinex","BTCUSD",1742582388317,0.243483,84513.0,84511.0,0.5632]
["bitfinex","BTCUSD",1742582388522,0.011832,84512.0,84511.0,0.5632]
["bitfinex","BTCUSD",1742582389766,0.011832,84512.0,84511.0,2.0632]
["bitfinex","BTCUSD",1742582390687,0.011832,84512.0,84511.0,0.5632]
["bitfinex","BTCUSD",1742582391851,0.24852,84500.0,84499.0,0.13713209]
["bitfinex","BTCUSD",1742582392261,0.24852,84500.0,84495.0,0.000338]
["bitfinex","BTCUSD",1742582392262,0.248531,84496.0,84495.0,0.000338]
["bitfinex","BTCUSD",1742582392463,0.248531,84496.0,84495.0,0.00075028]
["bitfinex","BTCUSD",1742582393458,0.248531,84496.0,84495.0,2.8e-07]
["bitfinex","BTCUSD",1742582393652,0.248523,84499.0,84479.0,0.56312]
["bitfinex","BTCUSD",1742582393653,0.011837,84480.0,84479.0,0.56312]
["bitfinex","BTCUSD",1742582393896,0.248579,84480.0,84479.0,0.70017285]
["bitfinex","BTCUSD",1742582395047,0.248579,84480.0,84479.0,0.56353285]
["bitfinex","BTCUSD",1742582395391,0.248579,84480.0,84479.0,0.56553285]
["bitfinex","BTCUSD",1742582396047,0.248579,84480.0,84479.0,0.56753285]
["bitfinex","BTCUSD",1742582398185,0.248579,84480.0,84479.0,0.56553285]
["bitfinex","BTCUSD",1742582398752,0.248579,84480.0,84479.0,0.00041285]
["bitfinex","BTCUSD",1742582399754,0.248579,84480.0,84479.0,1.50041285]
["bitfinex","BTCUSD",1742582400356,0.325079,84480.0,84479.0,1.50041285]
["bitfinex","BTCUSD",1742582400555,0.248629,84463.0,84462.0,0.56316]
["bitfinex","BTCUSD",1742582400781,0.248629,84463.0,84462.0,0.56357326]
["bitfinex","BTCUSD",1742582401447,0.248629,84463.0,84462.0,2.06357326]
["bitfinex","BTCUSD",1742582401857,0.248629,84463.0,84462.0,2.06857326]
["bitfinex","BTCUSD",1742582402070,0.248629,84463.0,84462.0,2.07257326]
["bitfinex","BTCUSD",1742582402293,0.248629,84463.0,84462.0,2.06857326]
["bitfinex","BTCUSD",1742582402498,0.248629,84463.0,84462.0,1.50541326]
["bitfinex","BTCUSD",1742582402699,0.248629,84463.0,84462.0,0.00541326]
["bitfinex","BTCUSD",1742582403336,0.248629,84463.0,84462.0,0.00041326]
["bitfinex","BTCUSD",1742582404632,0.249629,84463.0,84462.0,0.00041326]
["bitfinex","BTCUSD",1742582405032,0.249629,84463.0,84462.0,0.00075126]
["bitfinex","BTCUSD",1742582405235,0.248629,84463.0,84462.0,0.00075126]
["bitfinex","BTCUSD",1742582405706,0.328929,84463.0,84462.0,0.00075126]
["bitfinex","BTCUSD",1742582406670,0.329929,84463.0,84462.0,0.00075126]
["bitfinex","BTCUSD",1742582407114,0.79540403,84463.0,84462.0,0.00075126]
["bitfinex","BTCUSD",1742582408279,0.79540403,84463.0,84462.0,2.6e-07]
["bitfinex","BTCUSD",1742582408577,0.79440403,84463.0,84462.0,2.6e-07]
["bitfinex","BTCUSD",1742582408783,0.79440403,84463.0,84454.0,0.0003384]
["bitfinex","BTCUSD",1742582408784,0.379752,84455.0,84454.0,0.0002984]
["bitfinex","BTCUSD",1742582408984,0.63564703,84455.0,84454.0,0.00041428]
["bitfinex","BTCUSD",1742582409361,0.49932703,84455.0,84454.0,0.00041428]
["bitfinex","BTCUSD",1742582409611,0.63568703,84455.0,84454.0,0.00041428]
["bitfinex","BTCUSD",1742582411527,0.64068703,84455.0,84454.0,0.00041428]
["bitfinex","BTCUSD",1742582415851,0.50432703,84455.0,84454.0,0.00041428]
["bitfinex","BTCUSD",1742582417256,0.51314552,84455.0,84454.0,0.00041428]
["bitfinex","BTCUSD",1742582418697,0.81314552,84455.0,84454.0,0.00041428]
["bitfinex","BTCUSD",1742582418923,0.95402552,84455.0,84454.0,2.8e-07]
["bitfinex","BTCUSD",1742582419349,0.83268637,84455.0,84454.0,2.8e-07]
["bitfinex","BTCUSD",1742582419593,0.95402552,84455.0,84454.0,2.8e-07]
["bitfinex","BTCUSD",1742582420082,0.248703,84438.0,84431.0,0.0003378]
["bitfinex","BTCUSD",1742582420287,0.80247803,84438.0,84437.0,0.00075213]
["bitfinex","BTCUSD",1742582420441,0.80247803,84438.0,84435.0,9.3e-07]
["bitfinex","BTCUSD",1742582420442,0.553708,84436.0,84435.0,9.3e-07]
["bitfinex","BTCUSD",1742582420644,0.67328303,84436.0,84435.0,0.00041611]
["bitfinex","BTCUSD",1742582421107,0.67328303,84436.0,84435.0,1.1e-07]
["bitfinex","BTCUSD",1742582423011,0.68228303,84436.0,84435.0,1.1e-07]
["bitfinex","BTCUSD",1742582423213,0.67728303,84436.0,84435.0,1.1e-07]
["bitfinex","BTCUSD",1742582425645,0.54872,84432.0,84431.0,9.1e-07]
["bitfinex","BTCUSD",1742582425890,0.66829503,84432.0,84431.0,9.1e-07]
["bitfinex","BTCUSD",1742582426322,0.236935,84411.0,84407.0,0.13564]
["bitfinex","BTCUSD",1742582426592,0.248781,84411.0,84401.0,0.13564]
["bitfinex","BTCUSD",1742582426800,0.25994111,84411.0,84401.0,0.13564]
["bitfinex","BTCUSD",1742582427713,0.25994111,84411.0,84410.0,0.0023376]
["bitfinex","BTCUSD",1742582427918,0.25994111,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582430592,0.24809511,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582431017,0.25994111,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582431586,0.26871194,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582432297,0.01993094,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582432879,0.25994111,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582433241,0.26864207,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582433443,0.01986107,84411.0,84410.0,0.2412756]
["bitfinex","BTCUSD",1742582433648,0.01116011,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582433851,0.011843,84435.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742582434058,0.011844,84426.0,84421.0,0.13552]
["bitfinex","BTCUSD",1742582434398,0.011846,84413.0,84411.0,0.0812]
["bitfinex","BTCUSD",1742582434552,0.011846,84413.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582434553,0.248781,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582434979,0.25756362,84411.0,84410.0,0.0043376]
["bitfinex","BTCUSD",1742582435383,0.25756362,84411.0,84410.0,0.0023376]
["bitfinex","BTCUSD",1742582435994,0.25756362,84411.0,84410.0,0.0003376]
["bitfinex","BTCUSD",1742582436394,0.25756362,84411.0,84410.0,0.0023376]
["bitfinex","BTCUSD",1742582437133,0.25756362,84411.0,84410.0,0.0013376]
["bitfinex","BTCUSD",1742582437346,0.25756362,84411.0,84410.0,0.0033376]
["bitfinex","BTCUSD",1742582437751,0.25756362,84411.0,84410.0,0.0023376]
["bitfinex","BTCUSD",1742582437902,0.37713865,84411.0,84410.0,0.0023376]
["bitfinex","BTCUSD",1742582438085,0.45653865,84411.0,84410.0,0.0033376]
["bitfinex","BTCUSD",1742582438701,0.45653865,84411.0,84410.0,0.0013376]
["bitfinex","BTCUSD",1742582438900,0.75653865,84411.0,84410.0,6e-07]
["bitfinex","BTCUSD",1742582439124,0.75653865,84411.0,84410.0,0.0010006]
["bitfinex","BTCUSD",1742582439526,0.75653865,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1742582439701,0.248829,84395.0,84394.0,0.10531224]
["bitfinex","BTCUSD",1742582439916,0.25742964,84395.0,84394.0,0.10531224]
["bitfinex","BTCUSD",1742582440116,0.25742964,84395.0,84394.0,1.60531224]
["bitfinex","BTCUSD",1742582440929,0.25784261,84395.0,84394.0,1.5023376]
["bitfinex","BTCUSD",1742582441719,0.00901361,84395.0,84394.0,1.5023376]
["bitfinex","BTCUSD",1742582441962,0.00041297,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582442355,0.23739297,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582442549,0.24924197,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582442784,0.2578512,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582449481,0.0090222,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582449671,0.24924197,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582449868,0.2577228,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582450339,0.0088938,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582450484,0.0088938,84395.0,84394.0,1.8286696]
["bitfinex","BTCUSD",1742582450693,0.00041297,84395.0,84394.0,1.8286696]
["bitfinex","BTCUSD",1742582450904,0.00041297,84395.0,84394.0,1.8168206]
["bitfinex","BTCUSD",1742582451330,0.23739297,84395.0,84394.0,1.5798376]
["bitfinex","BTCUSD",1742582451698,0.23739297,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582451849,0.00041297,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582452060,0.00741665,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582452432,0.24439665,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582452839,0.00741665,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582453042,0.24439665,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582453355,0.00741665,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582454112,0.24439665,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582454390,0.25624565,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582454791,0.00741665,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582455246,0.25624565,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582460861,0.37582068,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582461075,0.37582068,84395.0,84394.0,0.0043376]
["bitfinex","BTCUSD",1742582461900,0.37582068,84395.0,84394.0,0.0023376]
["bitfinex","BTCUSD",1742582462868,0.37582068,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582470076,0.25624565,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582470458,0.26024565,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582470849,0.25724565,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582471177,0.25924565,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582471577,0.25724565,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582472002,0.25824565,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582473400,0.37782068,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582474041,0.25824565,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582475045,0.24639665,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582475244,0.00941665,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582475470,0.24639665,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582475648,0.25124197,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582475849,0.25891529,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582476216,0.25791529,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582476432,0.25691529,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582476835,0.25791529,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582477036,0.00908629,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582477236,0.00908629,84395.0,84394.0,0.2373206]
["bitfinex","BTCUSD",1742582477470,0.00141297,84395.0,84394.0,0.2373206]
["bitfinex","BTCUSD",1742582477678,0.00241297,84395.0,84394.0,0.2373206]
["bitfinex","BTCUSD",1742582477882,0.00241297,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582478101,0.00141297,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582478263,0.00041297,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582478439,0.00041297,84395.0,84394.0,0.0043376]
["bitfinex","BTCUSD",1742582478649,0.00810776,84395.0,84394.0,0.0043376]
["bitfinex","BTCUSD",1742582478946,0.00810776,84395.0,84394.0,0.2413206]
["bitfinex","BTCUSD",1742582479155,0.00041297,84395.0,84394.0,0.2531696]
["bitfinex","BTCUSD",1742582479608,0.00041297,84395.0,84394.0,0.2413206]
["bitfinex","BTCUSD",1742582480009,0.00812064,84395.0,84394.0,0.0043376]
["bitfinex","BTCUSD",1742582480212,0.23739297,84395.0,84394.0,0.0043376]
["bitfinex","BTCUSD",1742582480425,0.25694106,84395.0,84394.0,0.0043376]
["bitfinex","BTCUSD",1742582480955,0.25694106,84395.0,84394.0,1.5043376]
["bitfinex","BTCUSD",1742582482526,0.37651609,84395.0,84394.0,0.0043376]
["bitfinex","BTCUSD",1742582483786,0.37651609,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582484199,0.40035538,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582484817,0.25694106,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582485076,0.24509206,84395.0,84394.0,0.0003376]
["bitfinex","BTCUSD",1742582486736,0.00811206,84395.0,84394.0,0.2491696]
["bitfinex","BTCUSD",1742582487199,0.00811206,84395.0,84394.0,0.2383206]
["bitfinex","BTCUSD",1742582487398,0.00811206,84395.0,84394.0,0.2521696]
["bitfinex","BTCUSD",1742582488518,0.00041297,84395.0,84394.0,0.2521696]
["bitfinex","BTCUSD",1742582489127,0.00041297,84395.0,84394.0,0.37174463]
["bitfinex","BTCUSD",1742582489352,0.00041297,84395.0,84394.0,0.46308548]
["bitfinex","BTCUSD",1742582489761,0.00041297,84395.0,84394.0,1.94854463]
["bitfinex","BTCUSD",1742582490186,0.00041297,84395.0,84394.0,1.94654463]
["bitfinex","BTCUSD",1742582490624,0.00041297,84395.0,84394.0,1.94954463]
["bitfinex","BTCUSD",1742582491164,0.00041297,84395.0,84394.0,1.95354463]
["bitfinex","BTCUSD",1742582491338,0.00041297,84395.0,84394.0,1.96808548]
["bitfinex","BTCUSD",1742582493746,0.00041297,84395.0,84394.0,2.43514522]
["bitfinex","BTCUSD",1742582494668,0.0001692,84410.0,84409.0,0.248788]
["bitfinex","BTCUSD",1742582494876,0.0001692,84410.0,84409.0,1.21182388]
["bitfinex","BTCUSD",1742582495684,2e-07,84410.0,84409.0,1.21182388]
["bitfinex","BTCUSD",1742582496858,2e-07,84410.0,84409.0,1.21782388]
["bitfinex","BTCUSD",1742582497032,2e-07,84410.0,84409.0,1.22382388]
["bitfinex","BTCUSD",1742582497252,2e-07,84410.0,84409.0,1.21782388]
["bitfinex","BTCUSD",1742582497671,2e-07,84410.0,84409.0,1.22382388]
["bitfinex","BTCUSD",1742582497867,2e-07,84410.0,84409.0,1.21782388]
["bitfinex","BTCUSD",1742582498289,2e-07,84410.0,84409.0,1.22382388]
["bitfinex","BTCUSD",1742582498924,2e-07,84410.0,84409.0,1.32934113]
["bitfinex","BTCUSD",1742582499719,2e-07,84410.0,84409.0,2.82934113]
["bitfinex","BTCUSD",1742582499931,2e-07,84410.0,84409.0,2.81480028]
["bitfinex","BTCUSD",1742582500712,2e-07,84410.0,84409.0,2.70928303]
["bitfinex","BTCUSD",1742582500913,2e-07,84410.0,84409.0,2.70328303]
["bitfinex","BTCUSD",1742582501733,2e-07,84410.0,84409.0,2.52586303]
["bitfinex","BTCUSD",1742582501937,2e-07,84410.0,84409.0,2.66030303]
["bitfinex","BTCUSD",1742582502825,2e-07,84410.0,84409.0,2.66026303]
["bitfinex","BTCUSD",1742582503142,2e-07,84410.0,84409.0,2.52586303]
["bitfinex","BTCUSD",1742582503364,2e-07,84410.0,84409.0,2.66026303]
["bitfinex","BTCUSD",1742582503749,2e-07,84410.0,84409.0,2.21016]
["bitfinex","BTCUSD",1742582503949,2e-07,84410.0,84409.0,2.459028]
["bitfinex","BTCUSD",1742582504613,2e-07,84410.0,84409.0,2.57860303]
["bitfinex","BTCUSD",1742582504957,2e-07,84410.0,84409.0,2.57260303]
["bitfinex","BTCUSD",1742582505710,2e-07,84410.0,84409.0,2.56660303]
["bitfinex","BTCUSD",1742582506054,2e-07,84410.0,84409.0,2.57260303]
["bitfinex","BTCUSD",1742582506470,2e-07,84410.0,84409.0,2.57760303]
["bitfinex","BTCUSD",1742582509237,2e-07,84410.0,84409.0,2.446181]
["bitfinex","BTCUSD",1742582509465,2e-07,84410.0,84409.0,2.20912]
["bitfinex","BTCUSD",1742582509628,2e-07,84410.0,84409.0,2.457908]
["bitfinex","BTCUSD",1742582510285,0.00805859,84410.0,84409.0,2.457908]
["bitfinex","BTCUSD",1742582510443,2e-07,84410.0,84409.0,2.457908]
["bitfinex","BTCUSD",1742582510783,2e-07,84410.0,84409.0,2.4582462]
["bitfinex","BTCUSD",1742582511017,0.00805859,84410.0,84409.0,2.4582462]
["bitfinex","BTCUSD",1742582511195,2e-07,84410.0,84409.0,2.4582462]
["bitfinex","BTCUSD",1742582513572,2e-07,84410.0,84409.0,2.4463992]
["bitfinex","BTCUSD",1742582513900,2e-07,84410.0,84409.0,2.4582462]
["bitfinex","BTCUSD",1742582514426,2e-07,84410.0,84409.0,2.2094582]
["bitfinex","BTCUSD",1742582514626,0.2487842,84410.0,84409.0,2.0751382]
["bitfinex","BTCUSD",1742582514863,0.2487842,84410.0,84409.0,1.5113382]
["bitfinex","BTCUSD",1742582515271,0.25681255,84410.0,84409.0,1.5113382]
["bitfinex","BTCUSD",1742582515800,0.25681255,84410.0,84409.0,1.5053382]
["bitfinex","BTCUSD",1742582516664,0.46839087,84410.0,84409.0,0.0053382]
["bitfinex","BTCUSD",1742582517292,0.46839087,84410.0,84409.0,0.0003382]
["bitfinex","BTCUSD",1742582518187,0.90247087,84410.0,84409.0,0.0003382]
["bitfinex","BTCUSD",1742582518664,0.90447087,84410.0,84409.0,0.0003382]
["bitfinex","BTCUSD",1742582519054,0.90247087,84410.0,84409.0,0.0003382]
["bitfinex","BTCUSD",1742582519418,0.90547087,84410.0,84409.0,0.0003382]
["bitfinex","BTCUSD",1742582527618,0.57111584,84410.0,84409.0,0.0003382]
["bitfinex","BTCUSD",1742582534012,0.69069087,84410.0,84409.0,0.0003382]
["bitfinex","BTCUSD",1742582534994,0.82159087,84410.0,84409.0,0.0003382]
["bitfinex","BTCUSD",1742582536838,0.82159087,84410.0,84394.0,0.00037877]
["bitfinex","BTCUSD",1742582536839,0.248829,84395.0,84394.0,0.00037877]
["bitfinex","BTCUSD",1742582537446,0.25654222,84395.0,84394.0,0.00037877]
["bitfinex","BTCUSD",1742582538047,0.25654222,84395.0,84394.0,0.00137877]
["bitfinex","BTCUSD",1742582538250,0.25654222,84395.0,84394.0,0.00237877]
["bitfinex","BTCUSD",1742582539849,0.24469322,84395.0,84394.0,0.00237877]
["bitfinex","BTCUSD",1742582540276,0.25654222,84395.0,84394.0,0.00237877]
["bitfinex","BTCUSD",1742582546803,0.25654222,84395.0,84394.0,0.11237877]
["bitfinex","BTCUSD",1742582547001,0.25671142,84395.0,84394.0,0.11237877]
["bitfinex","BTCUSD",1742582548145,0.25671142,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582549154,0.25671142,84395.0,84394.0,0.11237877]
["bitfinex","BTCUSD",1742582549577,0.37628645,84395.0,84394.0,0.11237877]
["bitfinex","BTCUSD",1742582553799,0.37628645,84395.0,84394.0,0.34936177]
["bitfinex","BTCUSD",1742582553800,0.00788242,84395.0,84394.0,0.34936177]
["bitfinex","BTCUSD",1742582554219,0.00788242,84395.0,84394.0,1.84936177]
["bitfinex","BTCUSD",1742582554906,0.0001692,84395.0,84394.0,1.86121077]
["bitfinex","BTCUSD",1742582556682,0.0001692,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582556884,0.0001692,84395.0,84394.0,1.84936177]
["bitfinex","BTCUSD",1742582557087,0.0001692,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582557499,0.00775057,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582557710,0.2371492,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582557923,0.24473057,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582558716,0.00775057,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582559459,0.24473057,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582559700,0.00775057,84395.0,84394.0,1.84936177]
["bitfinex","BTCUSD",1742582559910,0.00775057,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582560113,0.0001692,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582560287,0.2371492,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582560503,0.00641717,84395.0,84394.0,1.84936177]
["bitfinex","BTCUSD",1742582560906,0.24339717,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582561251,0.2371492,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582561572,0.24334135,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582562751,0.25519035,84395.0,84394.0,1.61237877]
["bitfinex","BTCUSD",1742582563243,0.25519035,84395.0,84394.0,0.11237877]
["bitfinex","BTCUSD",1742582563650,0.37476538,84395.0,84394.0,0.11237877]
["bitfinex","BTCUSD",1742582564859,0.37476538,84395.0,84394.0,0.11137877]
["bitfinex","BTCUSD",1742582565404,0.37476538,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582566367,0.50864538,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582567149,0.50964538,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582567537,0.50864538,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582567944,0.51064538,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582568943,0.36491638,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582569092,0.37676538,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582569660,0.37676538,84395.0,84394.0,1.61037877]
["bitfinex","BTCUSD",1742582570823,0.37676538,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582581351,0.45492104,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582581488,0.67676538,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582593248,0.55719035,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582594235,0.00836135,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582594745,0.00707423,84395.0,84394.0,0.35921077]
["bitfinex","BTCUSD",1742582594919,0.24405423,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582595301,0.25590323,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582595507,0.25390323,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582595922,0.25590323,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582596564,0.37547826,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582598795,0.67547826,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582598997,0.80899826,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582602952,0.88969826,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582603551,0.97588212,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582603913,0.88969826,84395.0,84394.0,0.11037877]
["bitfinex","BTCUSD",1742582604120,0.88969826,84395.0,84394.0,7.7e-07]
["bitfinex","BTCUSD",1742582604422,0.248871,84381.0,84380.0,0.0008378]
["bitfinex","BTCUSD",1742582604638,0.36844603,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582604839,0.37328594,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582605644,0.37728594,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582606187,0.38609497,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582606390,0.38809497,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582610216,0.41141478,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582611253,0.40260575,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582612321,0.00683991,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582612542,0.23902,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582612738,0.25761594,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582612945,0.25561594,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582613307,0.25661594,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582613534,0.25561594,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582613888,0.25461594,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582614308,0.25561594,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582614481,0.37519097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582634481,0.67519097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582634683,0.75749097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582636153,0.75649097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582636457,0.76049097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582636801,0.75949097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582637014,0.75549097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582637216,0.76049097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582637856,0.76249097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582638058,0.76049097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582638459,0.76349097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582639198,0.68119097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582640154,0.67319097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582640588,0.67719097,84381.0,84380.0,0.00125077]
["bitfinex","BTCUSD",1742582642980,0.55761594,84381.0,84380.0,0.07845077]
["bitfinex","BTCUSD",1742582643176,0.54576494,84381.0,84380.0,0.07845077]
["bitfinex","BTCUSD",1742582643401,0.00874494,84381.0,84380.0,0.37242377]
["bitfinex","BTCUSD",1742582643625,0.004,84381.0,84380.0,0.37242377]
["bitfinex","BTCUSD",1742582644265,0.236995,84390.0,84385.0,0.0772]
["bitfinex","BTCUSD",1742582644481,0.237006,84386.0,84385.0,0.0772]
["bitfinex","BTCUSD",1742582644848,0.24171783,84386.0,84385.0,0.0772]
["bitfinex","BTCUSD",1742582645705,0.25356783,84386.0,84385.0,0.0772]
["bitfinex","BTCUSD",1742582646680,0.25356783,84386.0,84385.0,0.0782]
["bitfinex","BTCUSD",1742582647110,0.25356783,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1742582649530,0.00471183,84386.0,84385.0,0.001]
["bitfinex","BTCUSD",1742582649725,0.24171883,84386.0,84385.0,1.501]
["bitfinex","BTCUSD",1742582649932,0.00471183,84386.0,84385.0,1.738008]
["bitfinex","BTCUSD",1742582650129,0.00471183,84386.0,84385.0,1.832758]
["bitfinex","BTCUSD",1742582650349,0.0001692,84391.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742582650550,0.237003,84387.0,84385.0,1.5849]
["bitfinex","BTCUSD",1742582650746,0.25366786,84386.0,84385.0,1.5849]
["bitfinex","BTCUSD",1742582651412,0.25366786,84386.0,84385.0,1.5839]
["bitfinex","BTCUSD",1742582652501,0.25366786,84386.0,84385.0,1.5829]
["bitfinex","BTCUSD",1742582653571,0.25366786,84386.0,84385.0,1.5849]
["bitfinex","BTCUSD",1742582656509,0.00481186,84386.0,84385.0,1.833758]
["bitfinex","BTCUSD",1742582657051,0.0001692,84391.0,84388.0,0.236998]
["bitfinex","BTCUSD",1742582657375,0.0001692,84391.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742582657998,0.0001692,84391.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742582658199,0.0001692,84391.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742582658761,0.0001692,84391.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742582659001,0.0001692,84391.0,84388.0,0.13352]
["bitfinex","BTCUSD",1742582659212,0.236997,84389.0,84388.0,0.13352]
["bitfinex","BTCUSD",1742582659365,0.236996,84390.0,84388.0,0.13352]
["bitfinex","BTCUSD",1742582659607,0.26037135,84390.0,84388.0,0.13352]
["bitfinex","BTCUSD",1742582659784,0.24852235,84390.0,84388.0,0.13352]
["bitfinex","BTCUSD",1742582660169,0.01152635,84390.0,84388.0,0.13352]
["bitfinex","BTCUSD",1742582660379,0.01152635,84390.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582660582,0.236997,84390.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582660782,0.236997,84390.0,84388.0,0.13352]
["bitfinex","BTCUSD",1742582660963,0.236997,84390.0,84388.0,0.13552]
["bitfinex","BTCUSD",1742582661169,0.236997,84390.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582662284,0.236997,84389.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582662844,0.236997,84390.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582663053,0.236997,84390.0,84388.0,0.13552]
["bitfinex","BTCUSD",1742582663248,0.236997,84389.0,84388.0,0.13352]
["bitfinex","BTCUSD",1742582663476,0.236997,84389.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582663678,0.2490102,84391.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582663887,0.2490102,84391.0,84388.0,0.13552]
["bitfinex","BTCUSD",1742582664101,0.236997,84389.0,84388.0,0.13552]
["bitfinex","BTCUSD",1742582664257,0.236997,84389.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582664459,0.236997,84389.0,84388.0,0.13552]
["bitfinex","BTCUSD",1742582664653,0.236997,84389.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582664862,0.2371612,84391.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742582665065,0.236995,84390.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582665270,0.236997,84389.0,84388.0,0.13752]
["bitfinex","BTCUSD",1742582665469,0.248846,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1742582665876,0.248846,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1742582666284,0.248846,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1742582666759,0.248846,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1742582666963,0.248856,84386.0,84385.0,1.5003384]
["bitfinex","BTCUSD",1742582668390,0.248856,84386.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582669410,0.248856,84386.0,84385.0,1.5023384]
["bitfinex","BTCUSD",1742582671766,0.248856,84386.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582671971,0.248856,84386.0,84385.0,1.5023384]
["bitfinex","BTCUSD",1742582672174,0.248856,84386.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582672466,0.25368358,84386.0,84385.0,1.5023384]
["bitfinex","BTCUSD",1742582673220,0.248856,84386.0,84385.0,1.5023384]
["bitfinex","BTCUSD",1742582684590,0.248856,84386.0,84385.0,1.5835384]
["bitfinex","BTCUSD",1742582685753,0.248856,84386.0,84385.0,1.5023384]
["bitfinex","BTCUSD",1742582688079,0.248856,84386.0,84385.0,0.0023384]
["bitfinex","BTCUSD",1742582689948,0.011849,84390.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742582690088,0.237003,84387.0,84385.0,0.0023384]
["bitfinex","BTCUSD",1742582690466,0.237006,84386.0,84385.0,0.0023384]
["bitfinex","BTCUSD",1742582690694,0.237006,84386.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582691378,0.237006,84386.0,84385.0,1.5003384]
["bitfinex","BTCUSD",1742582691672,0.237006,84386.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582691885,0.237006,84386.0,84385.0,1.5023384]
["bitfinex","BTCUSD",1742582692294,0.237006,84386.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582692707,0.237006,84386.0,84385.0,1.5023384]
["bitfinex","BTCUSD",1742582693365,0.24855969,84394.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742582693538,0.236998,84389.0,84387.0,0.237]
["bitfinex","BTCUSD",1742582693967,0.236998,84389.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742582694941,0.237,84388.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742582695563,0.237,84388.0,84385.0,1.7373464]
["bitfinex","BTCUSD",1742582698339,0.248847,84389.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742582698700,0.237001,84388.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742582698908,0.237001,84388.0,84385.0,1.5003384]
["bitfinex","BTCUSD",1742582699412,0.237001,84388.0,84385.0,1.7373454]
["bitfinex","BTCUSD",1742582699805,0.237001,84388.0,84386.0,0.237005]
["bitfinex","BTCUSD",1742582699956,0.248847,84389.0,84386.0,0.237005]
["bitfinex","BTCUSD",1742582700169,0.237001,84388.0,84385.0,1.7373454]
["bitfinex","BTCUSD",1742582700366,0.236998,84389.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742582700576,0.0120182,84391.0,84385.0,1.7491954]
["bitfinex","BTCUSD",1742582700926,0.237003,84387.0,84385.0,1.5003384]
["bitfinex","BTCUSD",1742582701134,0.237006,84386.0,84385.0,1.5003384]
["bitfinex","BTCUSD",1742582702386,0.237006,84386.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582702593,0.237003,84387.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582702795,0.237006,84386.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582703310,0.237003,84387.0,84385.0,1.7393464]
["bitfinex","BTCUSD",1742582703812,0.237006,84386.0,84385.0,1.5013384]
["bitfinex","BTCUSD",1742582704025,0.237003,84387.0,84385.0,1.5023384]
["bitfinex","BTCUSD",1742582704231,0.0001692,84391.0,84390.0,0.284394]
["bitfinex","BTCUSD",1742582704440,0.0001692,84391.0,84390.0,0.378443]
["bitfinex","BTCUSD",1742582705073,0.0001692,84391.0,84390.0,1.878443]
["bitfinex","BTCUSD",1742582705862,0.0001692,84391.0,84390.0,2.011923]
["bitfinex","BTCUSD",1742582706195,0.0001692,84391.0,84390.0,2.01182344]
["bitfinex","BTCUSD",1742582706812,0.0001692,84391.0,84390.0,2.01382344]
["bitfinex","BTCUSD",1742582707023,0.0001692,84391.0,84390.0,1.76708]
["bitfinex","BTCUSD",1742582707225,0.2371612,84391.0,84390.0,1.504]
["bitfinex","BTCUSD",1742582707602,0.2371612,84391.0,84390.0,1.52406008]
["bitfinex","BTCUSD",1742582707603,0.2490102,84391.0,84390.0,1.52406008]
["bitfinex","BTCUSD",1742582707805,0.2490102,84391.0,84390.0,1.52206008]
["bitfinex","BTCUSD",1742582708003,0.2490102,84391.0,84390.0,1.52406008]
["bitfinex","BTCUSD",1742582708806,0.2490102,84391.0,84390.0,1.502]
["bitfinex","BTCUSD",1742582709034,0.2490102,84391.0,84390.0,1.505]
["bitfinex","BTCUSD",1742582711424,0.2371612,84391.0,84390.0,1.505]
["bitfinex","BTCUSD",1742582711751,0.2490102,84391.0,84390.0,1.505]
["bitfinex","BTCUSD",1742582712132,0.3283102,84391.0,84390.0,0.005]
["bitfinex","BTCUSD",1742582713081,0.3283102,84391.0,84390.0,0.002]
["bitfinex","BTCUSD",1742582713413,0.248853,84387.0,84386.0,0.0003384]
["bitfinex","BTCUSD",1742582713870,0.36842803,84387.0,84386.0,0.0003384]
["bitfinex","BTCUSD",1742582714042,0.79552803,84387.0,84386.0,0.0003384]
["bitfinex","BTCUSD",1742582715602,0.79552803,84387.0,84386.0,0.0043384]
["bitfinex","BTCUSD",1742582715995,0.79552803,84387.0,84386.0,0.0023384]
["bitfinex","BTCUSD",1742582716560,0.79952803,84387.0,84386.0,0.0023384]
["bitfinex","BTCUSD",1742582716968,0.79952803,84387.0,84386.0,0.0003384]
["bitfinex","BTCUSD",1742582718760,0.71812803,84387.0,84386.0,0.0003384]
["bitfinex","BTCUSD",1742582729029,0.79662803,84387.0,84386.0,0.0003384]
["bitfinex","BTCUSD",1742582729638,0.548856,84386.0,84385.0,2.2e-07]
["bitfinex","BTCUSD",1742582729839,0.66843103,84386.0,84385.0,2.2e-07]
["bitfinex","BTCUSD",1742582730799,0.75023103,84386.0,84385.0,2.2e-07]
["bitfinex","BTCUSD",1742582731256,0.75423103,84386.0,84385.0,2.2e-07]
["bitfinex","BTCUSD",1742582731692,0.75023103,84386.0,84385.0,2.2e-07]
["bitfinex","BTCUSD",1742582732074,0.75423103,84386.0,84385.0,2.2e-07]
["bitfinex","BTCUSD",1742582737038,0.75956943,84386.0,84385.0,2.2e-07]
["bitfinex","BTCUSD",1742582742671,0.011851,84376.0,84369.0,0.0003378]
["bitfinex","BTCUSD",1742582742874,0.537073,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1742582743095,0.80198103,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1742582743713,0.81073726,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1742582744165,0.81373726,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1742582744750,0.81673726,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1742582744965,0.248952,84353.0,84350.0,0.0008378]
["bitfinex","BTCUSD",1742582745165,0.36852703,84353.0,84350.0,0.0008378]
["bitfinex","BTCUSD",1742582745588,0.66852703,84353.0,84350.0,0.0008378]
["bitfinex","BTCUSD",1742582746362,0.69285536,84353.0,84350.0,0.0008378]
["bitfinex","BTCUSD",1742582746557,0.69285536,84353.0,84352.0,0.0835378]
["bitfinex","BTCUSD",1742582746786,0.58493171,84353.0,84352.0,0.1309378]
["bitfinex","BTCUSD",1742582747023,0.56060338,84353.0,84352.0,0.1309378]
["bitfinex","BTCUSD",1742582747403,0.31265138,84353.0,84352.0,0.1309378]
["bitfinex","BTCUSD",1742582747615,0.54974938,84353.0,84352.0,0.1309378]
["bitfinex","BTCUSD",1742582747803,0.24974938,84353.0,84352.0,0.1309378]
["bitfinex","BTCUSD",1742582748007,0.26160338,84353.0,84352.0,0.1309378]
["bitfinex","BTCUSD",1742582749950,0.26160338,84353.0,84352.0,1.6309378]
["bitfinex","BTCUSD",1742582750593,0.249952,84353.0,84352.0,1.6309378]
["bitfinex","BTCUSD",1742582750896,0.26170613,84353.0,84352.0,1.6309378]
["bitfinex","BTCUSD",1742582753078,0.26170613,84353.0,84352.0,0.1309378]
["bitfinex","BTCUSD",1742582753532,0.26170613,84353.0,84352.0,0.0003378]
["bitfinex","BTCUSD",1742582753746,0.38128116,84353.0,84352.0,0.0003378]
["bitfinex","BTCUSD",1742582756582,0.68128116,84353.0,84352.0,0.0003378]
["bitfinex","BTCUSD",1742582761578,0.86152091,84353.0,84352.0,8e-07]
["bitfinex","BTCUSD",1742582761987,0.553959,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1742582762182,0.68807488,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1742582763348,0.55397,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582763513,0.67354503,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582763902,0.66854503,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582764515,0.66895777,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582764710,0.67195777,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582766034,0.67495777,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582766453,0.80843777,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582768255,0.67495777,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582769640,0.00641274,84347.0,84346.0,0.2371184]
["bitfinex","BTCUSD",1742582769846,0.00641274,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582770208,0.24352774,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582770406,0.25538274,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582770843,0.24938274,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582771031,0.24938274,84347.0,84346.0,0.0010004]
["bitfinex","BTCUSD",1742582771239,0.24938274,84347.0,84346.0,0.0020004]
["bitfinex","BTCUSD",1742582771856,0.36895777,84347.0,84346.0,0.0010004]
["bitfinex","BTCUSD",1742582772062,0.36895777,84347.0,84346.0,0.0020004]
["bitfinex","BTCUSD",1742582772478,0.66895777,84347.0,84346.0,0.0010004]
["bitfinex","BTCUSD",1742582772688,0.66995777,84347.0,84346.0,0.0010004]
["bitfinex","BTCUSD",1742582773121,0.74605777,84347.0,84346.0,0.0010004]
["bitfinex","BTCUSD",1742582773319,0.74605777,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582773563,0.50753003,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582773777,0.66954503,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582773922,0.67254503,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582774128,0.67154503,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582774584,0.67454503,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582777460,0.75074503,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582777861,0.67454503,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582780625,0.67424714,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582781033,0.67892073,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582783102,0.81240073,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582783829,0.81273913,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582792647,0.67925913,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582794212,0.01101199,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582794415,0.01101199,84347.0,84346.0,0.2371184]
["bitfinex","BTCUSD",1742582794629,0.01101199,84347.0,84346.0,0.3180184]
["bitfinex","BTCUSD",1742582794843,0.01101199,84347.0,84346.0,0.0809004]
["bitfinex","BTCUSD",1742582795098,0.00801199,84347.0,84346.0,0.0809004]
["bitfinex","BTCUSD",1742582795310,0.00501199,84347.0,84346.0,0.0809004]
["bitfinex","BTCUSD",1742582795533,0.24212699,84347.0,84346.0,0.0809004]
["bitfinex","BTCUSD",1742582796283,0.25398199,84347.0,84346.0,0.0809004]
["bitfinex","BTCUSD",1742582797747,0.25398199,84347.0,84346.0,1.5809004]
["bitfinex","BTCUSD",1742582799950,0.25398199,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582800969,0.37355702,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582801174,0.67355702,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582802545,0.67655702,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582802944,0.61725598,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582803141,0.61257086,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582803355,1.08117086,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582804367,1.08417086,84347.0,84346.0,4e-07]
["bitfinex","BTCUSD",1742582804730,0.549014,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742582804933,0.80206903,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742582806137,0.80406903,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742582806988,0.84916903,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742582807448,0.85116903,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742582808468,0.85116903,84332.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742582808469,0.549032,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742582808663,0.66860703,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742582808882,0.67772551,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742582809099,0.67772551,84326.0,84320.0,0.0005]
["bitfinex","BTCUSD",1742582809100,0.549047,84321.0,84320.0,0.0005]
["bitfinex","BTCUSD",1742582809299,0.87790203,84321.0,84320.0,1e-06]
["bitfinex","BTCUSD",1742582810039,0.93190203,84321.0,84320.0,1e-06]
["bitfinex","BTCUSD",1742582810281,0.549068,84314.0,84313.0,0.0002992]
["bitfinex","BTCUSD",1742582810483,0.66864303,84314.0,84313.0,0.00042298]
["bitfinex","BTCUSD",1742582811747,0.67364303,84314.0,84313.0,0.00042298]
["bitfinex","BTCUSD",1742582812334,0.67864303,84314.0,84313.0,0.00042298]
["bitfinex","BTCUSD",1742582813568,0.68364303,84314.0,84313.0,9.8e-07]
["bitfinex","BTCUSD",1742582815045,0.68364303,84314.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742582815046,0.31686,84310.0,84309.0,7.8e-07]
["bitfinex","BTCUSD",1742582815356,0.549104,84302.0,84301.0,0.000662]
["bitfinex","BTCUSD",1742582815628,0.66867903,84302.0,84301.0,0.00107474]
["bitfinex","BTCUSD",1742582815871,0.67747721,84302.0,84301.0,0.00107474]
["bitfinex","BTCUSD",1742582816504,0.81099721,84302.0,84301.0,0.00107474]
["bitfinex","BTCUSD",1742582816994,0.81599721,84302.0,84301.0,0.00107474]
["bitfinex","BTCUSD",1742582817355,0.83917147,84302.0,84301.0,0.00107474]
["bitfinex","BTCUSD",1742582817783,0.84417147,84302.0,84301.0,0.00107474]
["bitfinex","BTCUSD",1742582818133,0.71384645,84302.0,84301.0,0.00107474]
["bitfinex","BTCUSD",1742582818327,0.69067219,84302.0,84301.0,0.00107474]
["bitfinex","BTCUSD",1742582819960,0.69067219,84302.0,84301.0,0.00124394]
["bitfinex","BTCUSD",1742582821194,0.68067219,84302.0,84301.0,0.00124394]
["bitfinex","BTCUSD",1742582821396,0.68267219,84302.0,84301.0,0.00124394]
["bitfinex","BTCUSD",1742582821608,0.68467219,84302.0,84301.0,0.00124394]
["bitfinex","BTCUSD",1742582821908,0.68267219,84302.0,84301.0,0.00124394]
["bitfinex","BTCUSD",1742582822712,0.68467219,84302.0,84301.0,0.00124394]
["bitfinex","BTCUSD",1742582823497,0.68267219,84302.0,84301.0,0.00124394]
["bitfinex","BTCUSD",1742582823659,0.68367219,84302.0,84301.0,0.00124394]
["bitfinex","BTCUSD",1742582832165,0.81719219,84302.0,84301.0,0.00124394]
["bitfinex","BTCUSD",1742582832573,0.81719219,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582833035,0.81753079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582833700,0.81453079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582833910,0.81953079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582834051,0.82453079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582840365,0.90133079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582840568,0.82453079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582845659,0.69101079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582846828,0.68101079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582847002,0.68401079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582847210,0.68801079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582848473,0.43890679,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582848672,0.43890679,84302.0,84301.0,0.13190094]
["bitfinex","BTCUSD",1742582848673,0.31933176,84302.0,84301.0,0.13190094]
["bitfinex","BTCUSD",1742582848857,0.56843576,84302.0,84301.0,0.13190094]
["bitfinex","BTCUSD",1742582849477,0.31933176,84302.0,84301.0,0.13190094]
["bitfinex","BTCUSD",1742582849669,0.55257376,84302.0,84301.0,0.13190094]
["bitfinex","BTCUSD",1742582849941,0.56143576,84302.0,84301.0,0.13190094]
["bitfinex","BTCUSD",1742582850145,0.56143576,84302.0,84301.0,1.63190094]
["bitfinex","BTCUSD",1742582851723,0.54957376,84302.0,84301.0,1.63190094]
["bitfinex","BTCUSD",1742582852046,0.56143576,84302.0,84301.0,1.63190094]
["bitfinex","BTCUSD",1742582852628,0.56143576,84302.0,84301.0,0.13190094]
["bitfinex","BTCUSD",1742582853040,0.56143576,84302.0,84301.0,1.63190094]
["bitfinex","BTCUSD",1742582853911,0.68101079,84302.0,84301.0,1.63190094]
["bitfinex","BTCUSD",1742582854192,0.68101079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582855610,0.56143576,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582856274,0.68101079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582859443,0.68201079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582859872,0.68101079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582860515,0.68401079,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582870482,0.56443576,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582878332,0.56443576,84302.0,84301.0,0.37260794]
["bitfinex","BTCUSD",1742582878333,0.3033386,84302.0,84301.0,0.37260794]
["bitfinex","BTCUSD",1742582878570,0.5405806,84302.0,84301.0,1.62350094]
["bitfinex","BTCUSD",1742582878715,0.0033386,84302.0,84301.0,1.62350094]
["bitfinex","BTCUSD",1742582879395,0.2385806,84302.0,84301.0,1.62350094]
["bitfinex","BTCUSD",1742582879595,0.2375806,84302.0,84301.0,1.62350094]
["bitfinex","BTCUSD",1742582879796,0.2494426,84302.0,84301.0,1.62350094]
["bitfinex","BTCUSD",1742582880475,0.2494426,84302.0,84301.0,1.62450094]
["bitfinex","BTCUSD",1742582880878,0.2494426,84302.0,84301.0,1.50100094]
["bitfinex","BTCUSD",1742582881097,0.2494426,84302.0,84301.0,0.00100094]
["bitfinex","BTCUSD",1742582881255,0.36901763,84302.0,84301.0,0.00100094]
["bitfinex","BTCUSD",1742582883085,0.36901763,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582883894,0.36901763,84302.0,84301.0,0.00100094]
["bitfinex","BTCUSD",1742582886138,0.36901763,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582886535,0.37201763,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582886742,0.37101763,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582887055,0.36901763,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582887466,0.37101763,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582887662,0.37201763,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582895631,0.2524426,84302.0,84301.0,0.07850094]
["bitfinex","BTCUSD",1742582895912,0.2524426,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582899006,0.2405806,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582899688,0.2524426,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582900503,0.2405806,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582900653,0.0013386,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582900881,0.2375806,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582901088,0.0003386,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582901289,0.2375806,84302.0,84301.0,1.50000094]
["bitfinex","BTCUSD",1742582901489,0.2494426,84302.0,84301.0,1.50000094]
["bitfinex","BTCUSD",1742582901859,0.0003386,84302.0,84301.0,1.50000094]
["bitfinex","BTCUSD",1742582902069,0.0003386,84302.0,84301.0,1.82780794]
["bitfinex","BTCUSD",1742582905766,0.0003386,84302.0,84301.0,1.99648297]
["bitfinex","BTCUSD",1742582906812,0.0003386,84302.0,84301.0,1.99848297]
["bitfinex","BTCUSD",1742582908095,0.0003386,84302.0,84301.0,1.87890794]
["bitfinex","BTCUSD",1742582908297,0.0003386,84302.0,84301.0,1.62980094]
["bitfinex","BTCUSD",1742582908524,0.0003386,84302.0,84301.0,1.86704594]
["bitfinex","BTCUSD",1742582908729,0.0003386,84302.0,84301.0,1.87890794]
["bitfinex","BTCUSD",1742582910409,0.00478167,84302.0,84301.0,1.62980094]
["bitfinex","BTCUSD",1742582910612,0.00478167,84302.0,84301.0,1.50200094]
["bitfinex","BTCUSD",1742582910613,0.2494426,84302.0,84301.0,1.50200094]
["bitfinex","BTCUSD",1742582910810,0.25388567,84302.0,84301.0,1.50200094]
["bitfinex","BTCUSD",1742582912306,0.25388567,84302.0,84301.0,1.50000094]
["bitfinex","BTCUSD",1742582912504,0.25388567,84302.0,84301.0,1.50200094]
["bitfinex","BTCUSD",1742582913040,0.25388567,84302.0,84301.0,1.50300094]
["bitfinex","BTCUSD",1742582913211,0.2494426,84302.0,84301.0,1.50300094]
["bitfinex","BTCUSD",1742582913751,0.2494426,84302.0,84301.0,0.00300094]
["bitfinex","BTCUSD",1742582914093,0.36901763,84302.0,84301.0,0.00300094]
["bitfinex","BTCUSD",1742582914687,0.36901763,84302.0,84301.0,0.00100094]
["bitfinex","BTCUSD",1742582914872,0.36901763,84302.0,84301.0,0.00200094]
["bitfinex","BTCUSD",1742582915390,0.36901763,84302.0,84301.0,0.00100094]
["bitfinex","BTCUSD",1742582915815,0.37201763,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582916232,0.3952399,84302.0,84301.0,0.00100094]
["bitfinex","BTCUSD",1742582916551,0.3952399,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582917471,0.3982399,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582929274,0.6982399,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582929445,0.8236399,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582930863,0.7481399,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582934690,0.6982399,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582935106,0.8316799,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582937692,0.6982399,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582958760,0.57866487,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582959280,0.57566487,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582959694,0.57366487,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582962860,0.6932399,84302.0,84301.0,9.4e-07]
["bitfinex","BTCUSD",1742582963072,0.549107,84301.0,84300.0,1.4e-07]
["bitfinex","BTCUSD",1742582963423,0.549136,84291.0,84290.0,1e-07]
["bitfinex","BTCUSD",1742582963575,0.94215188,84291.0,84290.0,1e-07]
["bitfinex","BTCUSD",1742582964383,1.36295188,84291.0,84290.0,1e-07]
["bitfinex","BTCUSD",1742582964585,1.36295188,84291.0,84273.0,0.10551725]
["bitfinex","BTCUSD",1742582964586,0.678487,84274.0,84273.0,0.10551725]
["bitfinex","BTCUSD",1742582964788,0.93146203,84274.0,84273.0,0.10551725]
["bitfinex","BTCUSD",1742582965811,0.93187408,84274.0,84273.0,0.10551725]
["bitfinex","BTCUSD",1742582966042,0.93487408,84274.0,84273.0,2.5e-07]
["bitfinex","BTCUSD",1742582966888,0.93687408,84274.0,84273.0,2.5e-07]
["bitfinex","BTCUSD",1742582967096,0.549192,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742582967296,0.66876703,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742582968361,0.67076703,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742582969025,0.67376703,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742582969204,0.80720703,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742582969987,0.83149503,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742582970561,0.69805503,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742582970805,0.83149503,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742582971405,0.83149503,84272.0,84271.0,0.0011692]
["bitfinex","BTCUSD",1742582972806,0.44886303,84272.0,84271.0,0.0011692]
["bitfinex","BTCUSD",1742582972998,0.43644103,84272.0,84271.0,0.0786692]
["bitfinex","BTCUSD",1742582973206,0.67376703,84272.0,84271.0,0.0786692]
["bitfinex","BTCUSD",1742582974245,0.67176703,84272.0,84271.0,0.0786692]
["bitfinex","BTCUSD",1742582974749,0.303,84272.0,84271.0,0.0786692]
["bitfinex","BTCUSD",1742582975109,0.540326,84272.0,84271.0,0.0786692]
["bitfinex","BTCUSD",1742582975327,0.549192,84272.0,84271.0,0.0786692]
["bitfinex","BTCUSD",1742582976394,0.549192,84272.0,84271.0,1.5786692]
["bitfinex","BTCUSD",1742582978101,0.549192,84272.0,84271.0,1.5011692]
["bitfinex","BTCUSD",1742582978842,0.00041205,84274.0,84271.0,1.5011692]
["bitfinex","BTCUSD",1742582979337,0.00041205,84274.0,84272.0,0.0474]
["bitfinex","BTCUSD",1742582979984,0.00041205,84274.0,84273.0,0.0764]
["bitfinex","BTCUSD",1742582980201,0.24959905,84274.0,84273.0,0.0764]
["bitfinex","BTCUSD",1742582981225,0.25059905,84274.0,84273.0,0.0764]
["bitfinex","BTCUSD",1742582981446,0.25059905,84274.0,84273.0,1.5774]
["bitfinex","BTCUSD",1742582981808,0.24959905,84274.0,84273.0,1.5774]
["bitfinex","BTCUSD",1742582982250,0.24959905,84274.0,84273.0,1.5784]
["bitfinex","BTCUSD",1742582983577,0.24993745,84274.0,84273.0,1.5784]
["bitfinex","BTCUSD",1742582983876,0.00075045,84274.0,84273.0,1.815723]
["bitfinex","BTCUSD",1742582984291,0.00075045,84274.0,84273.0,1.5784]
["bitfinex","BTCUSD",1742582984466,0.00075045,84274.0,84273.0,1.815723]
["bitfinex","BTCUSD",1742582984657,0.00075045,84274.0,84273.0,1.827589]
["bitfinex","BTCUSD",1742582985107,0.00075045,84274.0,84273.0,1.5784]
["bitfinex","BTCUSD",1742582985275,0.00075045,84274.0,84273.0,1.590266]
["bitfinex","BTCUSD",1742582985680,0.00075045,84274.0,84273.0,1.827589]
["bitfinex","BTCUSD",1742582987505,0.00075045,84274.0,84273.0,1.5784]
["bitfinex","BTCUSD",1742582988184,0.23807145,84274.0,84273.0,1.5784]
["bitfinex","BTCUSD",1742582988361,0.24993745,84274.0,84273.0,1.502]
["bitfinex","BTCUSD",1742582990714,0.24993745,84274.0,84273.0,1.501]
["bitfinex","BTCUSD",1742582991391,0.24993745,84274.0,84273.0,1.502]
["bitfinex","BTCUSD",1742582991596,0.24993745,84274.0,84273.0,0.002]
["bitfinex","BTCUSD",1742582991975,0.24993745,84274.0,84273.0,1.502]
["bitfinex","BTCUSD",1742582992191,0.00075045,84274.0,84273.0,1.502]
["bitfinex","BTCUSD",1742582992392,0.00075045,84274.0,84273.0,1.751189]
["bitfinex","BTCUSD",1742582993443,0.00075045,84274.0,84273.0,1.739323]
["bitfinex","BTCUSD",1742582994282,0.00075045,84274.0,84273.0,1.502]
["bitfinex","BTCUSD",1742582994795,0.23807145,84274.0,84273.0,1.502]
["bitfinex","BTCUSD",1742582996347,0.23807145,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742582996905,0.24993745,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742582999732,0.23807145,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742582999951,0.24993745,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583000823,0.00075045,84274.0,84273.0,1.8283582]
["bitfinex","BTCUSD",1742583016507,0.00075045,84274.0,84273.0,1.8164922]
["bitfinex","BTCUSD",1742583016707,0.24993745,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583017132,0.23807145,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583017356,0.24993745,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583018902,0.00075045,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583019110,0.00075045,84274.0,84273.0,1.7394922]
["bitfinex","BTCUSD",1742583019289,0.00075045,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583019488,0.23807145,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583019689,0.00075045,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583020448,0.23807145,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583020648,0.00075045,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583021547,0.23807145,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583021997,0.24993745,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583022911,0.36951248,84274.0,84273.0,1.5021692]
["bitfinex","BTCUSD",1742583023113,0.74771248,84274.0,84273.0,0.0021692]
["bitfinex","BTCUSD",1742583023458,0.79421248,84274.0,84273.0,0.0021692]
["bitfinex","BTCUSD",1742583023663,0.79421248,84274.0,84273.0,2e-07]
["bitfinex","BTCUSD",1742583024116,0.674924,84261.0,84260.0,9e-07]
["bitfinex","BTCUSD",1742583024287,0.92785903,84261.0,84260.0,9e-07]
["bitfinex","BTCUSD",1742583024884,0.549239,84256.0,84255.0,0.1060635]
["bitfinex","BTCUSD",1742583025113,0.74821403,84256.0,84255.0,0.1060635]
["bitfinex","BTCUSD",1742583025684,0.549266,84247.0,84241.0,0.001]
["bitfinex","BTCUSD",1742583025884,0.92750103,84247.0,84241.0,0.001]
["bitfinex","BTCUSD",1742583026334,0.93643918,84247.0,84246.0,3e-07]
["bitfinex","BTCUSD",1742583026900,0.93685123,84247.0,84246.0,3e-07]
["bitfinex","BTCUSD",1742583028031,0.93885123,84247.0,84246.0,3e-07]
["bitfinex","BTCUSD",1742583028573,0.94385123,84247.0,84246.0,3e-07]
["bitfinex","BTCUSD",1742583029103,0.96765552,84247.0,84246.0,3e-07]
["bitfinex","BTCUSD",1742583029319,0.237479,84218.0,84214.0,0.2365838]
["bitfinex","BTCUSD",1742583029527,0.011873,84220.0,84214.0,0.2484578]
["bitfinex","BTCUSD",1742583029528,0.011873,84219.0,84214.0,0.2484578]
["bitfinex","BTCUSD",1742583029763,0.237479,84218.0,84214.0,0.2484578]
["bitfinex","BTCUSD",1742583030364,0.237479,84218.0,84215.0,1.5]
["bitfinex","BTCUSD",1742583030571,0.24991272,84218.0,84215.0,1.5]
["bitfinex","BTCUSD",1742583030739,0.0004118,84218.0,84217.0,0.011874]
["bitfinex","BTCUSD",1742583031348,0.0004118,84218.0,84217.0,1.511874]
["bitfinex","BTCUSD",1742583031767,0.01042572,84218.0,84217.0,1.511874]
["bitfinex","BTCUSD",1742583031918,0.0004118,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742583032124,0.25960742,84218.0,84217.0,1.5]
["bitfinex","BTCUSD",1742583032325,0.2497628,84218.0,84217.0,1.5]
["bitfinex","BTCUSD",1742583032565,0.01025642,84218.0,84217.0,1.5]
["bitfinex","BTCUSD",1742583032807,0.24773442,84218.0,84217.0,1.5]
["bitfinex","BTCUSD",1742583032963,0.2497628,84218.0,84217.0,1.5]
["bitfinex","BTCUSD",1742583033148,0.01025642,84218.0,84217.0,1.5]
["bitfinex","BTCUSD",1742583033703,0.01025642,84218.0,84217.0,1.511874]
["bitfinex","BTCUSD",1742583033919,0.01025642,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742583034693,0.0004118,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742583035390,0.01025642,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742583036502,0.01025642,84218.0,84217.0,1.873555]
["bitfinex","BTCUSD",1742583036708,0.0004118,84218.0,84217.0,1.873555]
["bitfinex","BTCUSD",1742583043300,0.0004118,84218.0,84217.0,1.88809585]
["bitfinex","BTCUSD",1742583043965,0.0004118,84218.0,84217.0,1.88909585]
["bitfinex","BTCUSD",1742583044459,0.0004118,84218.0,84217.0,1.88809585]
["bitfinex","BTCUSD",1742583044903,0.0004118,84218.0,84217.0,1.90088956]
["bitfinex","BTCUSD",1742583045655,0.0004118,84218.0,84217.0,2.00867088]
["bitfinex","BTCUSD",1742583047062,0.0004118,84218.0,84217.0,2.02048231]
["bitfinex","BTCUSD",1742583047268,0.0004118,84218.0,84217.0,2.00767088]
["bitfinex","BTCUSD",1742583047501,0.0014118,84218.0,84217.0,2.02249585]
["bitfinex","BTCUSD",1742583047899,0.0014118,84218.0,84217.0,1.874555]
["bitfinex","BTCUSD",1742583048149,0.0014118,84218.0,84217.0,1.959255]
["bitfinex","BTCUSD",1742583048289,0.0014118,84218.0,84217.0,1.883755]
["bitfinex","BTCUSD",1742583048489,0.0004118,84218.0,84217.0,1.882755]
["bitfinex","BTCUSD",1742583048701,0.0024118,84218.0,84217.0,1.887755]
["bitfinex","BTCUSD",1742583048914,0.0014118,84218.0,84217.0,1.883755]
["bitfinex","BTCUSD",1742583049100,0.0024118,84218.0,84217.0,1.888755]
["bitfinex","BTCUSD",1742583049518,0.0024118,84218.0,84217.0,1.506]
["bitfinex","BTCUSD",1742583049980,0.0024118,84218.0,84217.0,1.743481]
["bitfinex","BTCUSD",1742583050118,0.0122118,84218.0,84217.0,1.743481]
["bitfinex","BTCUSD",1742583050323,0.0024118,84218.0,84217.0,1.506]
["bitfinex","BTCUSD",1742583050766,0.0014118,84218.0,84217.0,1.505]
["bitfinex","BTCUSD",1742583050967,0.01119913,84218.0,84217.0,1.508]
["bitfinex","BTCUSD",1742583051460,0.01119913,84218.0,84217.0,1.757355]
["bitfinex","BTCUSD",1742583051642,0.0014118,84218.0,84217.0,1.757355]
["bitfinex","BTCUSD",1742583051981,0.0004118,84218.0,84217.0,1.752355]
["bitfinex","BTCUSD",1742583052197,0.0004118,84218.0,84217.0,1.755355]
["bitfinex","BTCUSD",1742583053617,0.01019001,84218.0,84217.0,1.755355]
["bitfinex","BTCUSD",1742583054226,0.24766801,84218.0,84217.0,1.506]
["bitfinex","BTCUSD",1742583054451,0.2497628,84218.0,84217.0,1.506]
["bitfinex","BTCUSD",1742583054747,0.37909492,84218.0,84217.0,0.006]
["bitfinex","BTCUSD",1742583055190,0.37943352,84218.0,84217.0,0.006]
["bitfinex","BTCUSD",1742583055824,0.37943352,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1742583056264,0.37943352,84218.0,84217.0,0.005]
["bitfinex","BTCUSD",1742583056699,0.237485,84216.0,84214.0,0.0001693]
["bitfinex","BTCUSD",1742583056941,0.237487,84215.0,84214.0,0.0001693]
["bitfinex","BTCUSD",1742583057072,0.24718183,84215.0,84214.0,0.0001693]
["bitfinex","BTCUSD",1742583057961,0.25905583,84215.0,84214.0,0.0011693]
["bitfinex","BTCUSD",1742583058444,0.25905583,84215.0,84214.0,0.0001693]
["bitfinex","BTCUSD",1742583059204,0.00969483,84215.0,84214.0,0.0001693]
["bitfinex","BTCUSD",1742583059414,0.24718183,84215.0,84214.0,0.0001693]
["bitfinex","BTCUSD",1742583059638,0.25905583,84215.0,84214.0,0.0011693]
["bitfinex","BTCUSD",1742583059869,0.25905583,84215.0,84214.0,0.0001693]
["bitfinex","BTCUSD",1742583060142,0.25905583,84215.0,84214.0,0.0011693]
["bitfinex","BTCUSD",1742583060294,0.25905583,84215.0,84214.0,0.0031693]
["bitfinex","BTCUSD",1742583062046,0.00969483,84215.0,84214.0,0.2406593]
["bitfinex","BTCUSD",1742583062259,0.0007504,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742583062468,0.01043679,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742583062678,0.01043679,84218.0,84217.0,1.737481]
["bitfinex","BTCUSD",1742583062884,0.0007504,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742583063286,0.0007504,84218.0,84217.0,1.882755]
["bitfinex","BTCUSD",1742583063491,0.0007504,84218.0,84217.0,1.884755]
["bitfinex","BTCUSD",1742583063905,0.0007504,84218.0,84217.0,1.887755]
["bitfinex","BTCUSD",1742583064122,0.0007504,84218.0,84217.0,1.885755]
["bitfinex","BTCUSD",1742583064350,0.0007504,84218.0,84217.0,1.889755]
["bitfinex","BTCUSD",1742583065090,0.0007504,84218.0,84217.0,1.886755]
["bitfinex","BTCUSD",1742583065532,0.0007504,84218.0,84217.0,1.891755]
["bitfinex","BTCUSD",1742583066043,0.2382284,84218.0,84217.0,1.6424]
["bitfinex","BTCUSD",1742583066248,0.0007504,84218.0,84217.0,1.6424]
["bitfinex","BTCUSD",1742583066419,0.01045998,84218.0,84217.0,1.879881]
["bitfinex","BTCUSD",1742583066848,0.01045998,84218.0,84217.0,1.891755]
["bitfinex","BTCUSD",1742583067051,0.0007504,84218.0,84217.0,0.258355]
["bitfinex","BTCUSD",1742583067262,0.01043786,84218.0,84217.0,0.254355]
["bitfinex","BTCUSD",1742583067468,0.01043786,84218.0,84217.0,1.754355]
["bitfinex","BTCUSD",1742583067791,0.0007504,84218.0,84217.0,1.754355]
["bitfinex","BTCUSD",1742583068572,0.0007504,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742583068773,0.0007504,84218.0,84217.0,1.753355]
["bitfinex","BTCUSD",1742583069114,0.0007504,84218.0,84217.0,1.756355]
["bitfinex","BTCUSD",1742583069343,0.01043786,84218.0,84217.0,1.756355]
["bitfinex","BTCUSD",1742583069630,0.0007504,84218.0,84217.0,1.756355]
["bitfinex","BTCUSD",1742583070819,0.0007504,84218.0,84217.0,1.752355]
["bitfinex","BTCUSD",1742583071212,0.0007504,84218.0,84217.0,1.755355]
["bitfinex","BTCUSD",1742583076252,0.01045277,84218.0,84217.0,1.755355]
["bitfinex","BTCUSD",1742583076459,0.0007504,84218.0,84217.0,1.755355]
["bitfinex","BTCUSD",1742583077295,0.2501014,84218.0,84217.0,1.506]
["bitfinex","BTCUSD",1742583077440,0.2501014,84218.0,84217.0,0.006]
["bitfinex","BTCUSD",1742583077645,0.25977575,84218.0,84217.0,0.006]
["bitfinex","BTCUSD",1742583077853,0.25977575,84218.0,84217.0,1.506]
["bitfinex","BTCUSD",1742583078813,0.24790275,84218.0,84217.0,1.506]
["bitfinex","BTCUSD",1742583080978,0.01042475,84218.0,84217.0,1.517874]
["bitfinex","BTCUSD",1742583081210,0.01042475,84218.0,84217.0,1.755355]
["bitfinex","BTCUSD",1742583081577,0.01042475,84218.0,84217.0,1.837855]
["bitfinex","BTCUSD",1742583081933,0.0007504,84218.0,84217.0,1.837855]
["bitfinex","BTCUSD",1742583082998,0.0007504,84218.0,84217.0,1.755355]
["bitfinex","BTCUSD",1742583083789,0.2501014,84218.0,84217.0,0.006]
["bitfinex","BTCUSD",1742583084173,0.25978336,84218.0,84217.0,0.006]
["bitfinex","BTCUSD",1742583085028,0.25978336,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1742583085356,0.249361,84215.0,84214.0,0.0001693]
["bitfinex","BTCUSD",1742583085698,0.25905561,84215.0,84214.0,0.0001693]
["bitfinex","BTCUSD",1742583086960,0.37863064,84215.0,84214.0,0.0011693]
["bitfinex","BTCUSD",1742583087815,0.37863064,84215.0,84214.0,0.0021693]
["bitfinex","BTCUSD",1742583088421,0.00969461,84215.0,84214.0,0.2515333]
["bitfinex","BTCUSD",1742583088620,0.0007504,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742583089436,0.01039707,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742583089792,0.0007504,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742583090003,0.0007504,84218.0,84217.0,0.250355]
["bitfinex","BTCUSD",1742583090399,0.0007504,84218.0,84217.0,1.750355]
["bitfinex","BTCUSD",1742583090802,0.0007504,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742583091446,0.0007504,84218.0,84217.0,1.753355]
["bitfinex","BTCUSD",1742583092255,0.0007504,84218.0,84217.0,1.757355]
["bitfinex","BTCUSD",1742583092459,0.0007504,84218.0,84217.0,1.838855]
["bitfinex","BTCUSD",1742583093598,0.0007504,84218.0,84217.0,1.85339585]
["bitfinex","BTCUSD",1742583094012,0.0007504,84218.0,84217.0,1.838855]
["bitfinex","BTCUSD",1742583098806,0.0007504,84218.0,84217.0,1.972215]
["bitfinex","BTCUSD",1742583100219,0.0007504,84218.0,84217.0,1.98675585]
["bitfinex","BTCUSD",1742583100431,0.0007504,84218.0,84217.0,2.10633088]
["bitfinex","BTCUSD",1742583105384,0.0007504,84218.0,84217.0,2.15363088]
["bitfinex","BTCUSD",1742583115805,0.0007504,84218.0,84217.0,2.58515088]
["bitfinex","BTCUSD",1742583116012,0.0007504,84218.0,84217.0,2.71847088]
["bitfinex","BTCUSD",1742583119217,0.0007504,84218.0,84217.0,3.12767088]
["bitfinex","BTCUSD",1742583119427,4e-07,84218.0,84217.0,3.13267088]
["bitfinex","BTCUSD",1742583119636,4e-07,84218.0,84217.0,3.43267088]
["bitfinex","BTCUSD",1742583120067,4e-07,84218.0,84217.0,3.45767088]
["bitfinex","BTCUSD",1742583120487,4e-07,84218.0,84217.0,3.44967088]
["bitfinex","BTCUSD",1742583120917,0.0100004,84218.0,84217.0,3.45067088]
["bitfinex","BTCUSD",1742583121110,0.02,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742583121329,0.02,84228.0,84227.0,0.38348211]
["bitfinex","BTCUSD",1742583121954,0.02,84228.0,84227.0,1.88348211]
["bitfinex","BTCUSD",1742583122533,0.02,84228.0,84227.0,1.96358211]
["bitfinex","BTCUSD",1742583122734,0.02,84228.0,84227.0,1.96958211]
["bitfinex","BTCUSD",1742583122940,9.3e-07,84228.0,84227.0,2.38378211]
["bitfinex","BTCUSD",1742583123142,9.3e-07,84228.0,84227.0,2.43328211]
["bitfinex","BTCUSD",1742583123893,9.3e-07,84228.0,84227.0,2.45752759]
["bitfinex","BTCUSD",1742583124357,9.3e-07,84228.0,84227.0,2.46352759]
["bitfinex","BTCUSD",1742583125296,0.00033913,84228.0,84227.0,2.46352759]
["bitfinex","BTCUSD",1742583126547,0.00033913,84228.0,84227.0,2.47228941]
["bitfinex","BTCUSD",1742583128894,1.3e-07,84228.0,84227.0,2.77228941]
["bitfinex","BTCUSD",1742583129102,1.3e-07,84228.0,84227.0,2.79728941]
["bitfinex","BTCUSD",1742583129304,1.3e-07,84228.0,84227.0,2.834101]
["bitfinex","BTCUSD",1742583130075,1.3e-07,84228.0,84227.0,3.519201]
["bitfinex","BTCUSD",1742583130346,1.3e-07,84228.0,84227.0,3.513201]
["bitfinex","BTCUSD",1742583130560,0.0003386,84247.0,84246.0,0.249268]
["bitfinex","BTCUSD",1742583130765,0.0003386,84247.0,84246.0,1.49070388]
["bitfinex","BTCUSD",1742583131441,0.0003386,84247.0,84246.0,2.99070388]
["bitfinex","BTCUSD",1742583131855,0.0003386,84247.0,84246.0,2.99570388]
["bitfinex","BTCUSD",1742583132268,0.0003386,84247.0,84246.0,3.00170388]
["bitfinex","BTCUSD",1742583132881,0.0003386,84247.0,84246.0,3.00670388]
["bitfinex","BTCUSD",1742583133775,0.0003386,84247.0,84246.0,3.01832596]
["bitfinex","BTCUSD",1742583135051,0.0003386,84247.0,84246.0,3.04237382]
["bitfinex","BTCUSD",1742583138432,6e-07,84247.0,84246.0,3.04237382]
["bitfinex","BTCUSD",1742583139261,6e-07,84247.0,84246.0,3.34237382]
["bitfinex","BTCUSD",1742583141406,6e-07,84247.0,84246.0,3.36737382]
["bitfinex","BTCUSD",1742583141520,6e-07,84247.0,84246.0,3.44807382]
["bitfinex","BTCUSD",1742583142324,6e-07,84247.0,84246.0,3.44307382]
["bitfinex","BTCUSD",1742583142520,6e-07,84247.0,84246.0,3.47871482]
["bitfinex","BTCUSD",1742583142882,6e-07,84247.0,84246.0,3.48471482]
["bitfinex","BTCUSD",1742583143108,6e-07,84247.0,84246.0,3.30975382]
["bitfinex","BTCUSD",1742583143293,6e-07,84247.0,84246.0,3.44299382]
["bitfinex","BTCUSD",1742583143611,6e-07,84247.0,84246.0,3.44899382]
["bitfinex","BTCUSD",1742583144445,6e-07,84247.0,84246.0,3.41899382]
["bitfinex","BTCUSD",1742583145113,6e-07,84247.0,84246.0,3.44399382]
["bitfinex","BTCUSD",1742583145470,6e-07,84247.0,84246.0,3.44899382]
["bitfinex","BTCUSD",1742583146331,6e-07,84247.0,84246.0,3.42399382]
["bitfinex","BTCUSD",1742583146553,6e-07,84247.0,84246.0,3.44899382]
["bitfinex","BTCUSD",1742583152046,6e-07,84247.0,84246.0,3.48463482]
["bitfinex","BTCUSD",1742583152338,6e-07,84247.0,84246.0,3.37393482]
["bitfinex","BTCUSD",1742583152547,6e-07,84247.0,84246.0,3.32375297]
["bitfinex","BTCUSD",1742583152766,6e-07,84247.0,84246.0,3.03829382]
["bitfinex","BTCUSD",1742583153091,6e-07,84247.0,84246.0,3.01424596]
["bitfinex","BTCUSD",1742583153686,6e-07,84247.0,84246.0,2.88100596]
["bitfinex","BTCUSD",1742583153918,6e-07,84247.0,84246.0,3.01424596]
["bitfinex","BTCUSD",1742583154288,6e-07,84247.0,84246.0,3.00224596]
["bitfinex","BTCUSD",1742583154528,6e-07,84247.0,84246.0,3.00824596]
["bitfinex","BTCUSD",1742583154677,6e-07,84247.0,84246.0,2.88100596]
["bitfinex","BTCUSD",1742583154901,6e-07,84247.0,84246.0,3.01424596]
["bitfinex","BTCUSD",1742583155505,6e-07,84247.0,84246.0,3.02024596]
["bitfinex","BTCUSD",1742583161029,6e-07,84247.0,84246.0,3.02041506]
["bitfinex","BTCUSD",1742583162412,0.0832006,84247.0,84246.0,2.7414371]
["bitfinex","BTCUSD",1742583162575,0.1313006,84247.0,84246.0,2.3322371]
["bitfinex","BTCUSD",1742583162993,0.14333224,84247.0,84246.0,2.3322371]
["bitfinex","BTCUSD",1742583163412,0.14333224,84247.0,84246.0,2.3202371]
["bitfinex","BTCUSD",1742583163649,0.1313006,84247.0,84246.0,2.3242371]
["bitfinex","BTCUSD",1742583164066,0.1313006,84247.0,84246.0,2.3182371]
["bitfinex","BTCUSD",1742583164504,0.1313006,84247.0,84246.0,2.3212371]
["bitfinex","BTCUSD",1742583164838,0.1313006,84247.0,84246.0,2.3182371]
["bitfinex","BTCUSD",1742583165125,0.14312647,84247.0,84246.0,2.3142371]
["bitfinex","BTCUSD",1742583165394,0.1313006,84247.0,84246.0,2.3142371]
["bitfinex","BTCUSD",1742583165560,0.1313006,84247.0,84246.0,0.8142371]
["bitfinex","BTCUSD",1742583165991,0.13881989,84247.0,84246.0,0.8172371]
["bitfinex","BTCUSD",1742583166196,0.13881989,84247.0,84246.0,2.3172371]
["bitfinex","BTCUSD",1742583166399,0.13881989,84247.0,84246.0,2.3202371]
["bitfinex","BTCUSD",1742583166555,0.1313006,84247.0,84246.0,2.3083681]
["bitfinex","BTCUSD",1742583166754,0.1313006,84247.0,84246.0,2.3202371]
["bitfinex","BTCUSD",1742583167684,0.3805666,84247.0,84246.0,1.5061691]
["bitfinex","BTCUSD",1742583167886,0.81954144,84247.0,84246.0,0.0061691]
["bitfinex","BTCUSD",1742583168695,0.81954144,84247.0,84246.0,0.0031691]
["bitfinex","BTCUSD",1742583169209,0.81954144,84247.0,84246.0,0.0041691]
["bitfinex","BTCUSD",1742583169591,0.81954144,84247.0,84246.0,0.0011691]
["bitfinex","BTCUSD",1742583169792,0.81954144,84247.0,84246.0,0.0031691]
["bitfinex","BTCUSD",1742583170091,0.81954144,84247.0,84246.0,0.0011691]
["bitfinex","BTCUSD",1742583170897,0.81954144,84247.0,84246.0,0.0001691]
["bitfinex","BTCUSD",1742583173914,0.82862972,84247.0,84246.0,0.0001691]
["bitfinex","BTCUSD",1742583180873,0.249293,84238.0,84237.0,1.4801691]
["bitfinex","BTCUSD",1742583181283,0.25647118,84238.0,84237.0,1.4801691]
["bitfinex","BTCUSD",1742583182132,0.25647118,84238.0,84237.0,1.4811691]
["bitfinex","BTCUSD",1742583183805,0.25647118,84238.0,84237.0,1.4831691]
["bitfinex","BTCUSD",1742583184598,0.00717818,84238.0,84237.0,1.4831691]
["bitfinex","BTCUSD",1742583184801,0.24929,84239.0,84237.0,1.4831691]
["bitfinex","BTCUSD",1742583185223,0.249293,84238.0,84237.0,1.4831691]
["bitfinex","BTCUSD",1742583185661,0.25647118,84238.0,84237.0,1.4831691]
["bitfinex","BTCUSD",1742583185869,0.25647118,84238.0,84237.0,1.4821691]
["bitfinex","BTCUSD",1742583186242,0.25647118,84238.0,84237.0,1.4831691]
["bitfinex","BTCUSD",1742583187497,0.25647118,84238.0,84237.0,1.4821691]
["bitfinex","BTCUSD",1742583188279,0.25647118,84238.0,84237.0,1.4831691]
["bitfinex","BTCUSD",1742583193717,0.25647118,84238.0,84237.0,0.003]
["bitfinex","BTCUSD",1742583193893,0.45754621,84238.0,84237.0,0.003]
["bitfinex","BTCUSD",1742583194098,0.80604621,84238.0,84237.0,0.003]
["bitfinex","BTCUSD",1742583194638,0.93928621,84238.0,84237.0,0.003]
["bitfinex","BTCUSD",1742583194838,0.93928621,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1742583195058,0.93928621,84238.0,84228.0,0.0001691]
["bitfinex","BTCUSD",1742583195270,0.549319,84229.0,84228.0,0.0001691]
["bitfinex","BTCUSD",1742583195442,0.66889403,84229.0,84228.0,0.0001691]
["bitfinex","BTCUSD",1742583195742,0.67461523,84229.0,84228.0,0.0001691]
["bitfinex","BTCUSD",1742583198276,0.5550402,84229.0,84228.0,0.0001691]
["bitfinex","BTCUSD",1742583201984,0.67461523,84229.0,84228.0,0.0001691]
["bitfinex","BTCUSD",1742583204761,0.75641523,84229.0,84228.0,0.0001691]
["bitfinex","BTCUSD",1742583205922,0.80151523,84229.0,84228.0,0.0001691]
["bitfinex","BTCUSD",1742583207984,0.7491529,84228.0,84227.0,4.123e-05]
["bitfinex","BTCUSD",1742583208188,1.00766092,84228.0,84227.0,4.123e-05]
["bitfinex","BTCUSD",1742583208388,1.08936092,84228.0,84227.0,4.123e-05]
["bitfinex","BTCUSD",1742583210241,1.13536092,84228.0,84227.0,4.123e-05]
["bitfinex","BTCUSD",1742583219468,1.13536092,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583219677,1.13569912,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583219885,1.55149912,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583221006,1.46979912,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583231708,1.00799912,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583234240,0.87475912,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583235610,0.87575912,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583247989,0.87475912,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583248146,0.87575912,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583263483,0.92305912,84228.0,84227.0,0.00021033]
["bitfinex","BTCUSD",1742583268515,0.92305912,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583268866,0.99865912,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583269037,1.41445912,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583269574,1.41345912,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583269730,1.43299997,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583271537,1.43699997,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583271887,1.43299997,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583272694,1.43899997,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583273102,1.43330698,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583273619,1.56650698,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583280179,1.54696613,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583280380,1.42406613,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583300338,1.29086613,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583300548,0.32574413,84228.0,84227.0,0.28445333]
["bitfinex","BTCUSD",1742583300757,0.33761613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583300937,0.87506613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583301172,0.57506613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583301302,0.87506613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583301514,0.86906613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583301951,0.87206613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583302579,0.87306613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583302994,0.87206613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583303344,0.87306613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583304426,0.62374413,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583304769,0.86119413,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583304987,0.87306613,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583306388,0.86119413,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583306592,0.5041691,84228.0,84227.0,0.36455333]
["bitfinex","BTCUSD",1742583306804,0.5041691,84228.0,84227.0,0.37642533]
["bitfinex","BTCUSD",1742583307217,0.2031691,84228.0,84227.0,0.37642533]
["bitfinex","BTCUSD",1742583307658,0.2001691,84228.0,84227.0,0.37642533]
["bitfinex","BTCUSD",1742583308865,0.2021691,84228.0,84227.0,0.37642533]
["bitfinex","BTCUSD",1742583309370,0.2031691,84228.0,84227.0,1.87642533]
["bitfinex","BTCUSD",1742583309752,0.2021691,84228.0,84227.0,1.87642533]
["bitfinex","BTCUSD",1742583310160,0.2021691,84228.0,84227.0,1.87842533]
["bitfinex","BTCUSD",1742583310928,0.2021691,84228.0,84227.0,1.62910033]
["bitfinex","BTCUSD",1742583311136,0.4396191,84228.0,84227.0,0.12910033]
["bitfinex","BTCUSD",1742583311335,0.2021691,84228.0,84227.0,0.12910033]
["bitfinex","BTCUSD",1742583311533,0.2021691,84228.0,84227.0,0.36655333]
["bitfinex","BTCUSD",1742583311785,0.2001691,84228.0,84227.0,1.86655333]
["bitfinex","BTCUSD",1742583311986,0.4494911,84228.0,84227.0,0.12910033]
["bitfinex","BTCUSD",1742583312207,0.4494911,84228.0,84227.0,0.13110033]
["bitfinex","BTCUSD",1742583312408,0.46125192,84228.0,84227.0,0.13110033]
["bitfinex","BTCUSD",1742583312774,0.58082695,84228.0,84227.0,0.13110033]
["bitfinex","BTCUSD",1742583312951,0.33150495,84228.0,84227.0,0.13110033]
["bitfinex","BTCUSD",1742583313175,0.21192992,84228.0,84227.0,0.12910033]
["bitfinex","BTCUSD",1742583313577,0.44937992,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583313793,0.46125192,84228.0,84227.0,0.12710033]
["bitfinex","BTCUSD",1742583313996,0.2001691,84228.0,84227.0,0.12810033]
["bitfinex","BTCUSD",1742583314206,0.2001691,84228.0,84227.0,0.36555333]
["bitfinex","BTCUSD",1742583314861,0.2001691,84228.0,84227.0,0.12810033]
["bitfinex","BTCUSD",1742583315312,0.44931347,84228.0,84227.0,0.12810033]
["bitfinex","BTCUSD",1742583315510,0.2001691,84228.0,84227.0,0.37642533]
["bitfinex","BTCUSD",1742583315852,0.2011691,84228.0,84227.0,0.37642533]
["bitfinex","BTCUSD",1742583319359,0.2011691,84228.0,84227.0,1.87642533]
["bitfinex","BTCUSD",1742583323674,0.2011691,84228.0,84227.0,2.00954533]
["bitfinex","BTCUSD",1742583324093,0.2011691,84228.0,84227.0,2.02408618]
["bitfinex","BTCUSD",1742583324742,0.2001691,84228.0,84227.0,2.02408618]
["bitfinex","BTCUSD",1742583325099,0.2001691,84228.0,84227.0,2.02608618]
["bitfinex","BTCUSD",1742583325297,0.2001691,84228.0,84227.0,2.02808618]
["bitfinex","BTCUSD",1742583325860,0.2001691,84228.0,84227.0,2.14762121]
["bitfinex","BTCUSD",1742583326023,1e-07,84228.0,84227.0,2.14762121]
["bitfinex","BTCUSD",1742583326595,1e-07,84228.0,84227.0,2.16975507]
["bitfinex","BTCUSD",1742583327565,1e-07,84228.0,84227.0,2.14762121]
["bitfinex","BTCUSD",1742583331265,1e-07,84228.0,84227.0,2.15262121]
["bitfinex","BTCUSD",1742583332054,1e-07,84228.0,84227.0,2.14862121]
["bitfinex","BTCUSD",1742583332254,1e-07,84228.0,84227.0,2.15062121]
["bitfinex","BTCUSD",1742583332466,1e-07,84228.0,84227.0,2.15262121]
["bitfinex","BTCUSD",1742583332925,1e-07,84228.0,84227.0,2.55782121]
["bitfinex","BTCUSD",1742583333161,1e-07,84228.0,84227.0,2.56382121]
["bitfinex","BTCUSD",1742583333313,1e-07,84228.0,84227.0,2.56982121]
["bitfinex","BTCUSD",1742583334578,1e-07,84228.0,84227.0,2.56482121]
["bitfinex","BTCUSD",1742583338383,1e-07,84228.0,84227.0,2.56982121]
["bitfinex","BTCUSD",1742583339511,1e-07,84228.0,84227.0,2.56482121]
["bitfinex","BTCUSD",1742583339869,1e-07,84228.0,84227.0,3.12966121]
["bitfinex","BTCUSD",1742583340079,1e-07,84228.0,84227.0,3.13466121]
["bitfinex","BTCUSD",1742583348365,1e-07,84228.0,84227.0,3.12966121]
["bitfinex","BTCUSD",1742583352578,1e-07,84228.0,84227.0,3.13466121]
["bitfinex","BTCUSD",1742583353179,1e-07,84228.0,84227.0,3.43466121]
["bitfinex","BTCUSD",1742583353718,1e-07,84228.0,84227.0,3.45966121]
["bitfinex","BTCUSD",1742583354314,1e-07,84228.0,84227.0,3.49655279]
["bitfinex","BTCUSD",1742583354838,1e-07,84228.0,84227.0,3.49055279]
["bitfinex","BTCUSD",1742583355041,3e-07,84237.0,84236.0,0.254299]
["bitfinex","BTCUSD",1742583355184,3e-07,84237.0,84236.0,0.51151488]
["bitfinex","BTCUSD",1742583355581,3e-07,84237.0,84236.0,2.01151488]
["bitfinex","BTCUSD",1742583356966,3e-07,84237.0,84236.0,2.01751488]
["bitfinex","BTCUSD",1742583357173,3e-07,84237.0,84236.0,2.02351488]
["bitfinex","BTCUSD",1742583357944,3e-07,84237.0,84236.0,2.43271488]
["bitfinex","BTCUSD",1742583359436,3e-07,84237.0,84236.0,2.45689927]
["bitfinex","BTCUSD",1742583359555,0.0810213,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742583360198,0.01167175,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742583360398,0.537332,84270.0,84266.0,1.511867]
["bitfinex","BTCUSD",1742583360778,0.3,84270.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742583362302,0.0475,84272.0,84271.0,0.237329]
["bitfinex","BTCUSD",1742583362864,0.0475,84272.0,84270.0,0.237332]
["bitfinex","BTCUSD",1742583363034,0.284826,84272.0,84270.0,0.237332]
["bitfinex","BTCUSD",1742583363255,0.0475,84272.0,84270.0,0.237332]
["bitfinex","BTCUSD",1742583363508,0.284827,84272.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742583363709,0.0475,84272.0,84270.0,0.237332]
["bitfinex","BTCUSD",1742583364058,0.284828,84272.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742583364262,0.284828,84272.0,84266.0,1.51199062]
["bitfinex","BTCUSD",1742583364263,0.0475,84272.0,84266.0,1.50012362]
["bitfinex","BTCUSD",1742583364467,0.23734,84267.0,84266.0,1.50012362]
["bitfinex","BTCUSD",1742583364672,0.249207,84267.0,84266.0,1.50012362]
["bitfinex","BTCUSD",1742583365099,0.372807,84267.0,84266.0,1.50012362]
["bitfinex","BTCUSD",1742583366237,0.372807,84267.0,84266.0,0.00012362]
["bitfinex","BTCUSD",1742583367021,0.92538203,84267.0,84266.0,0.00012362]
["bitfinex","BTCUSD",1742583369656,0.249314,84231.0,84230.0,0.56476]
["bitfinex","BTCUSD",1742583369822,0.23745,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583370039,0.249322,84228.0,84227.0,1.50000033]
["bitfinex","BTCUSD",1742583370250,0.249322,84228.0,84227.0,1.50012411]
["bitfinex","BTCUSD",1742583371092,0.249322,84228.0,84227.0,1.50212411]
["bitfinex","BTCUSD",1742583371916,0.285148,84229.0,84227.0,1.50212411]
["bitfinex","BTCUSD",1742583372093,0.3,84233.0,84231.0,0.237442]
["bitfinex","BTCUSD",1742583372317,0.3,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742583372723,0.01165321,84241.0,84237.0,0.237425]
["bitfinex","BTCUSD",1742583372862,0.31165321,84241.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742583373064,0.01187,84242.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742583373300,0.537409,84243.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742583373499,0.537408,84243.0,84239.0,1.737419]
["bitfinex","BTCUSD",1742583373826,0.3,84240.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742583374023,0.537417,84240.0,84237.0,0.237424]
["bitfinex","BTCUSD",1742583374233,0.3,84240.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742583374488,0.3,84240.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742583377654,0.3,84240.0,84237.0,0.237422]
["bitfinex","BTCUSD",1742583377851,0.537417,84240.0,84237.0,0.237425]
["bitfinex","BTCUSD",1742583378085,0.3,84240.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742583378216,0.3,84240.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742583378421,0.3,84240.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742583379257,0.3,84240.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742583379459,0.01192965,84245.0,84239.0,1.749289]
["bitfinex","BTCUSD",1742583379657,0.01192965,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742583379888,0.237399,84246.0,84241.0,0.249278]
["bitfinex","BTCUSD",1742583380167,0.237409,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742583380379,0.0451,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742583380550,0.02414317,84249.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742583380551,0.3,84249.0,84245.0,0.249271]
["bitfinex","BTCUSD",1742583380753,0.237395,84248.0,84246.0,1.5]
["bitfinex","BTCUSD",1742583380955,0.249266,84247.0,84246.0,1.5]
["bitfinex","BTCUSD",1742583381571,0.0803,84253.0,84246.0,1.749266]
["bitfinex","BTCUSD",1742583381836,0.3,84252.0,84250.0,0.237387]
["bitfinex","BTCUSD",1742583382245,0.537383,84252.0,84250.0,0.237387]
["bitfinex","BTCUSD",1742583383276,0.31476384,84253.0,84250.0,0.237387]
["bitfinex","BTCUSD",1742583383492,0.55214384,84253.0,84250.0,0.001]
["bitfinex","BTCUSD",1742583383859,0.55164384,84253.0,84250.0,0.238388]
["bitfinex","BTCUSD",1742583384012,0.54764384,84253.0,84250.0,0.238388]
["bitfinex","BTCUSD",1742583384216,0.54714384,84253.0,84250.0,0.238388]
["bitfinex","BTCUSD",1742583384420,0.00926384,84253.0,84250.0,0.238388]
["bitfinex","BTCUSD",1742583384632,0.3,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742583384808,0.0003382,84266.0,84258.0,0.011868]
["bitfinex","BTCUSD",1742583385010,0.0003382,84266.0,84263.0,0.237349]
["bitfinex","BTCUSD",1742583385211,0.0003382,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1742583385648,0.01195043,84269.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742583385877,0.0003382,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742583386242,0.001,84266.0,84265.0,0.01190824]
["bitfinex","BTCUSD",1742583386595,0.2495382,84270.0,84265.0,4.124e-05]
["bitfinex","BTCUSD",1742583386799,0.249206,84268.0,84265.0,4.124e-05]
["bitfinex","BTCUSD",1742583386945,0.237343,84266.0,84265.0,4.124e-05]
["bitfinex","BTCUSD",1742583387142,0.24921,84266.0,84265.0,4.124e-05]
["bitfinex","BTCUSD",1742583387525,0.24921,84266.0,84265.0,0.00204124]
["bitfinex","BTCUSD",1742583387690,0.36878503,84266.0,84265.0,0.00204124]
["bitfinex","BTCUSD",1742583388100,0.41818503,84266.0,84265.0,0.00204124]
["bitfinex","BTCUSD",1742583388440,0.41818503,84266.0,84265.0,4.124e-05]
["bitfinex","BTCUSD",1742583388799,0.41818503,84266.0,84265.0,0.00104124]
["bitfinex","BTCUSD",1742583389379,0.24921,84266.0,84265.0,0.00304124]
["bitfinex","BTCUSD",1742583390276,0.24921,84266.0,84265.0,0.00204124]
["bitfinex","BTCUSD",1742583390692,0.24921,84266.0,84265.0,0.00304124]
["bitfinex","BTCUSD",1742583391308,0.24921,84266.0,84265.0,0.00204124]
["bitfinex","BTCUSD",1742583391502,0.24921,84266.0,84265.0,0.00304124]
["bitfinex","BTCUSD",1742583393721,0.24921,84266.0,84265.0,0.00204124]
["bitfinex","BTCUSD",1742583394197,0.24921,84266.0,84265.0,0.00304124]
["bitfinex","BTCUSD",1742583394490,0.26143668,84270.0,84265.0,0.00304124]
["bitfinex","BTCUSD",1742583394692,0.01223568,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742583394907,0.237335,84269.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742583395239,0.237338,84268.0,84265.0,0.23738424]
["bitfinex","BTCUSD",1742583395466,0.237338,84268.0,84265.0,0.23838424]
["bitfinex","BTCUSD",1742583395663,0.237338,84268.0,84265.0,0.23738424]
["bitfinex","BTCUSD",1742583395664,0.0003382,84266.0,84265.0,0.23738424]
["bitfinex","BTCUSD",1742583395870,0.0003382,84266.0,84265.0,0.24925124]
["bitfinex","BTCUSD",1742583396452,0.0003382,84266.0,84265.0,0.25025124]
["bitfinex","BTCUSD",1742583397165,0.0003382,84266.0,84265.0,0.25125124]
["bitfinex","BTCUSD",1742583397713,0.0003382,84266.0,84265.0,0.25225124]
["bitfinex","BTCUSD",1742583406312,0.0003382,84266.0,84265.0,0.00304124]
["bitfinex","BTCUSD",1742583406848,0.0003382,84266.0,84265.0,0.24038724]
["bitfinex","BTCUSD",1742583407779,0.0003382,84266.0,84265.0,0.24055634]
["bitfinex","BTCUSD",1742583410919,0.0003382,84266.0,84265.0,0.25242334]
["bitfinex","BTCUSD",1742583411270,0.0003382,84266.0,84265.0,0.37342334]
["bitfinex","BTCUSD",1742583411836,0.0003382,84266.0,84265.0,1.87342334]
["bitfinex","BTCUSD",1742583412808,0.0003382,84266.0,84265.0,1.75242334]
["bitfinex","BTCUSD",1742583419734,0.0003382,84266.0,84265.0,1.83322334]
["bitfinex","BTCUSD",1742583421365,0.0003382,84266.0,84265.0,1.75242334]
["bitfinex","BTCUSD",1742583423027,0.2376812,84266.0,84265.0,1.50321034]
["bitfinex","BTCUSD",1742583423245,0.2495482,84266.0,84265.0,1.50321034]
["bitfinex","BTCUSD",1742583425213,0.2495482,84266.0,84265.0,1.50221034]
["bitfinex","BTCUSD",1742583425418,0.2495482,84266.0,84265.0,1.50021034]
["bitfinex","BTCUSD",1742583425630,0.2495482,84266.0,84265.0,1.50121034]
["bitfinex","BTCUSD",1742583426281,0.2495482,84266.0,84265.0,0.00121034]
["bitfinex","BTCUSD",1742583426490,0.66912323,84266.0,84265.0,0.00121034]
["bitfinex","BTCUSD",1742583426774,0.74642323,84266.0,84265.0,0.00121034]
["bitfinex","BTCUSD",1742583427777,0.74742323,84266.0,84265.0,0.00121034]
["bitfinex","BTCUSD",1742583427977,0.92594323,84266.0,84265.0,0.00121034]
["bitfinex","BTCUSD",1742583428378,0.92594323,84266.0,84265.0,0.00021034]
["bitfinex","BTCUSD",1742583428649,0.93493844,84266.0,84265.0,0.00021034]
["bitfinex","BTCUSD",1742583428849,0.92594323,84266.0,84265.0,0.00021034]
["bitfinex","BTCUSD",1742583429222,0.92894323,84266.0,84265.0,0.00021034]
["bitfinex","BTCUSD",1742583430045,0.92794323,84266.0,84265.0,0.00021034]
["bitfinex","BTCUSD",1742583430277,0.93194323,84266.0,84265.0,0.00021034]
["bitfinex","BTCUSD",1742583430703,0.79902323,84266.0,84265.0,0.00021034]
["bitfinex","BTCUSD",1742583430845,0.93194323,84266.0,84265.0,0.00021034]
["bitfinex","BTCUSD",1742583431064,0.79902323,84266.0,84265.0,0.00021034]
["bitfinex","BTCUSD",1742583431260,0.93194323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583432078,0.94106681,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583433024,0.80814681,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583433233,0.94106681,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583434486,0.93194323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583435857,0.67612323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583436060,0.37612323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583436584,0.67612323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583443903,0.5565482,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583444105,0.3073382,84266.0,84265.0,0.23734634]
["bitfinex","BTCUSD",1742583444309,0.3073382,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583444825,0.3073382,84266.0,84265.0,0.24921334]
["bitfinex","BTCUSD",1742583444965,0.3043382,84266.0,84265.0,0.24921334]
["bitfinex","BTCUSD",1742583445389,0.3053382,84266.0,84265.0,0.24921334]
["bitfinex","BTCUSD",1742583445796,0.3013382,84266.0,84265.0,0.24921334]
["bitfinex","BTCUSD",1742583446150,0.3013382,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583446331,0.3033382,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583446552,0.3033382,84266.0,84265.0,0.24921334]
["bitfinex","BTCUSD",1742583447268,0.3033382,84266.0,84265.0,1.74921334]
["bitfinex","BTCUSD",1742583451819,0.3033382,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583451956,0.3033382,84266.0,84265.0,1.73734634]
["bitfinex","BTCUSD",1742583452791,0.3033382,84266.0,84265.0,1.74921334]
["bitfinex","BTCUSD",1742583453024,0.3033382,84266.0,84265.0,1.73734634]
["bitfinex","BTCUSD",1742583453700,0.3033382,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583453903,0.5406812,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583454254,0.3033382,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583454568,0.5406812,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583454952,0.5525482,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583456078,0.5406812,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583457192,0.0033382,84266.0,84265.0,1.74921334]
["bitfinex","BTCUSD",1742583458820,0.0023382,84266.0,84265.0,1.74921334]
["bitfinex","BTCUSD",1742583459023,0.00680851,84266.0,84265.0,1.75121334]
["bitfinex","BTCUSD",1742583459189,0.0003382,84266.0,84265.0,1.75121334]
["bitfinex","BTCUSD",1742583459496,0.0003382,84266.0,84265.0,1.75321334]
["bitfinex","BTCUSD",1742583463097,0.0003382,84266.0,84265.0,1.83561334]
["bitfinex","BTCUSD",1742583464380,0.0003382,84266.0,84265.0,1.96972922]
["bitfinex","BTCUSD",1742583465399,0.0003382,84266.0,84265.0,1.83561334]
["bitfinex","BTCUSD",1742583467589,0.0003382,84266.0,84265.0,1.75321334]
["bitfinex","BTCUSD",1742583467846,0.0003382,84266.0,84265.0,1.88609334]
["bitfinex","BTCUSD",1742583474483,0.0003382,84266.0,84265.0,1.87422634]
["bitfinex","BTCUSD",1742583474892,0.0003382,84266.0,84265.0,1.50400034]
["bitfinex","BTCUSD",1742583475324,0.2495482,84266.0,84265.0,1.50400034]
["bitfinex","BTCUSD",1742583475547,0.25399923,84266.0,84265.0,1.50400034]
["bitfinex","BTCUSD",1742583476345,0.25399923,84266.0,84265.0,1.50200034]
["bitfinex","BTCUSD",1742583476932,0.25399923,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583480382,0.2495482,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583480551,0.36912323,84266.0,84265.0,1.50000034]
["bitfinex","BTCUSD",1742583480774,0.36912323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583481187,0.66912323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583482867,0.67212323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583483536,0.67612323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583486049,0.75332323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583493426,0.67612323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583509389,0.75662323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583509888,0.75262323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583510301,0.75362323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583510501,0.75662323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583510742,0.75262323,84266.0,84265.0,3.4e-07]
["bitfinex","BTCUSD",1742583510918,0.249278,84243.0,84242.0,1.48000034]
["bitfinex","BTCUSD",1742583511143,0.249278,84243.0,84242.0,1.48004159]
["bitfinex","BTCUSD",1742583511937,0.26142032,84243.0,84242.0,1.48004159]
["bitfinex","BTCUSD",1742583512165,0.68099535,84243.0,84242.0,1.48004159]
["bitfinex","BTCUSD",1742583513064,0.68099535,84243.0,84242.0,1.48204159]
["bitfinex","BTCUSD",1742583513486,0.68099535,84243.0,84242.0,1.48304159]
["bitfinex","BTCUSD",1742583514056,0.68099535,84243.0,84242.0,1.48204159]
["bitfinex","BTCUSD",1742583514260,0.68099535,84243.0,84242.0,1.48004159]
["bitfinex","BTCUSD",1742583514460,0.68099535,84243.0,84242.0,1.48204159]
["bitfinex","BTCUSD",1742583515943,0.70472271,84243.0,84242.0,1.48204159]
["bitfinex","BTCUSD",1742583516563,0.70472271,84243.0,84242.0,1.48221069]
["bitfinex","BTCUSD",1742583517723,0.70472271,84243.0,84242.0,0.00221035]
["bitfinex","BTCUSD",1742583520242,0.57327768,84243.0,84242.0,0.00221035]
["bitfinex","BTCUSD",1742583520861,0.58514768,84243.0,84242.0,1.50221035]
["bitfinex","BTCUSD",1742583521094,0.58514768,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583524977,0.31214232,84243.0,84242.0,1.76392657]
["bitfinex","BTCUSD",1742583530610,0.31214232,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583530780,0.56142032,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583531220,0.56142032,84243.0,84242.0,0.02651557]
["bitfinex","BTCUSD",1742583532724,0.54955032,84243.0,84242.0,0.02651557]
["bitfinex","BTCUSD",1742583533317,0.54955032,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583533518,0.56142032,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583534220,0.31214232,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583534474,0.54955032,84243.0,84242.0,1.60821557]
["bitfinex","BTCUSD",1742583534977,0.31214232,84243.0,84242.0,1.60821557]
["bitfinex","BTCUSD",1742583535183,0.54955032,84243.0,84242.0,1.60821557]
["bitfinex","BTCUSD",1742583535965,0.31214232,84243.0,84242.0,1.60821557]
["bitfinex","BTCUSD",1742583536172,0.54955032,84243.0,84242.0,1.60821557]
["bitfinex","BTCUSD",1742583536874,0.56142032,84243.0,84242.0,1.60821557]
["bitfinex","BTCUSD",1742583538754,0.54955032,84243.0,84242.0,1.60821557]
["bitfinex","BTCUSD",1742583539113,0.54988872,84243.0,84242.0,1.60821557]
["bitfinex","BTCUSD",1742583540609,0.56175872,84243.0,84242.0,1.60821557]
["bitfinex","BTCUSD",1742583541028,0.56175872,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583542074,0.3003384,84243.0,84242.0,1.76392657]
["bitfinex","BTCUSD",1742583542287,0.0003384,84243.0,84242.0,1.76392657]
["bitfinex","BTCUSD",1742583542456,0.0003384,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583542848,0.2377464,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583545257,0.2496164,84243.0,84242.0,1.52651557]
["bitfinex","BTCUSD",1742583545466,0.66919143,84243.0,84242.0,0.02651557]
["bitfinex","BTCUSD",1742583546842,0.66919143,84243.0,84242.0,0.00221035]
["bitfinex","BTCUSD",1742583548100,0.3003384,84243.0,84242.0,0.00221035]
["bitfinex","BTCUSD",1742583548412,0.0003384,84243.0,84242.0,0.25149135]
["bitfinex","BTCUSD",1742583548769,0.0003384,84243.0,84242.0,0.23962135]
["bitfinex","BTCUSD",1742583550123,0.0003384,84243.0,84242.0,0.25149135]
["bitfinex","BTCUSD",1742583550328,0.0003384,84243.0,84242.0,0.33459135]
["bitfinex","BTCUSD",1742583550853,0.0003384,84243.0,84242.0,0.34630983]
["bitfinex","BTCUSD",1742583551228,0.0003384,84243.0,84242.0,0.35817983]
["bitfinex","BTCUSD",1742583555793,0.0003384,84243.0,84242.0,0.02579883]
["bitfinex","BTCUSD",1742583555985,0.2377464,84243.0,84242.0,0.02579883]
["bitfinex","BTCUSD",1742583556218,0.2496164,84243.0,84242.0,0.02579883]
["bitfinex","BTCUSD",1742583556432,0.2377464,84243.0,84242.0,0.02579883]
["bitfinex","BTCUSD",1742583556951,0.2496164,84243.0,84242.0,0.02579883]
["bitfinex","BTCUSD",1742583557392,0.36919143,84243.0,84242.0,0.02579883]
["bitfinex","BTCUSD",1742583557595,0.66919143,84243.0,84242.0,0.02579883]
["bitfinex","BTCUSD",1742583559907,0.66919143,84243.0,84242.0,0.00221035]
["bitfinex","BTCUSD",1742583565530,0.69295219,84243.0,84242.0,0.00221035]
["bitfinex","BTCUSD",1742583570017,0.81625219,84243.0,84242.0,0.00221035]
["bitfinex","BTCUSD",1742583570458,0.81625219,84243.0,84242.0,0.00121035]
["bitfinex","BTCUSD",1742583570696,0.81725219,84243.0,84242.0,0.00121035]
["bitfinex","BTCUSD",1742583570926,0.81625219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583571301,0.82025219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583571718,0.81925219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583572139,0.82325219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583572504,0.82025219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583572898,0.81925219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583573091,0.81625219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583573675,0.81925219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583574046,0.82425219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583574913,0.82825219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583575298,0.82425219,84243.0,84242.0,0.00021035]
["bitfinex","BTCUSD",1742583575701,0.82925219,84243.0,84242.0,0.00121035]
["bitfinex","BTCUSD",1742583576728,0.96209219,84243.0,84242.0,0.00121035]
["bitfinex","BTCUSD",1742583586411,0.549322,84228.0,84227.0,3.3e-07]
["bitfinex","BTCUSD",1742583586641,0.80173703,84228.0,84227.0,4.159e-05]
["bitfinex","BTCUSD",1742583587839,0.80373703,84228.0,84227.0,4.159e-05]
["bitfinex","BTCUSD",1742583588063,0.80173703,84228.0,84227.0,4.159e-05]
["bitfinex","BTCUSD",1742583588266,0.80473703,84228.0,84227.0,4.159e-05]
["bitfinex","BTCUSD",1742583588394,0.80873703,84228.0,84227.0,4.159e-05]
["bitfinex","BTCUSD",1742583588605,0.80573703,84228.0,84227.0,4.159e-05]
["bitfinex","BTCUSD",1742583589001,0.81073703,84228.0,84227.0,4.159e-05]
["bitfinex","BTCUSD",1742583589330,0.549351,84218.0,84217.0,0.0001691]
["bitfinex","BTCUSD",1742583589540,0.74772603,84218.0,84217.0,0.00021039]
["bitfinex","BTCUSD",1742583589997,0.75660947,84218.0,84217.0,0.00021039]
["bitfinex","BTCUSD",1742583590959,0.75960947,84218.0,84217.0,0.00021039]
["bitfinex","BTCUSD",1742583591163,1.22040947,84218.0,84217.0,3.9e-07]
["bitfinex","BTCUSD",1742583591535,1.22340947,84218.0,84217.0,3.9e-07]
["bitfinex","BTCUSD",1742583591862,1.22140947,84218.0,84217.0,3.9e-07]
["bitfinex","BTCUSD",1742583592067,1.22540947,84218.0,84217.0,3.9e-07]
["bitfinex","BTCUSD",1742583593477,1.23344947,84218.0,84217.0,3.9e-07]
["bitfinex","BTCUSD",1742583596166,1.23344947,84218.0,84217.0,0.00016959]
["bitfinex","BTCUSD",1742583596836,1.10060947,84218.0,84217.0,0.00016959]
["bitfinex","BTCUSD",1742583600265,0.68480947,84218.0,84217.0,0.00016959]
["bitfinex","BTCUSD",1742583604805,0.67780947,84218.0,84217.0,0.00016959]
["bitfinex","BTCUSD",1742583605001,0.67092603,84218.0,84217.0,0.00016959]
["bitfinex","BTCUSD",1742583605227,0.67192603,84218.0,84217.0,0.00016959]
["bitfinex","BTCUSD",1742583605879,0.71102549,84218.0,84217.0,5.9e-07]
["bitfinex","BTCUSD",1742583606030,0.549361,84215.0,84214.0,8.9e-07]
["bitfinex","BTCUSD",1742583606248,0.66893603,84215.0,84214.0,4.22e-05]
["bitfinex","BTCUSD",1742583606427,0.011875,84206.0,84205.0,0.0127471]
["bitfinex","BTCUSD",1742583606613,0.80180203,84206.0,84205.0,0.01279127]
["bitfinex","BTCUSD",1742583607014,0.85010203,84206.0,84205.0,0.01279127]
["bitfinex","BTCUSD",1742583607216,0.549438,84189.0,84174.0,1.5]
["bitfinex","BTCUSD",1742583607426,0.549438,84189.0,84170.0,0.0474692]
["bitfinex","BTCUSD",1742583607427,0.80185303,84189.0,84188.0,0.000581]
["bitfinex","BTCUSD",1742583608266,0.549459,84182.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583608471,0.66903403,84182.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583610569,0.67003403,84182.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583610771,0.67103403,84182.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583611598,0.67403403,84182.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583613788,0.67403403,84182.0,84179.0,0.0765]
["bitfinex","BTCUSD",1742583614325,0.67103403,84182.0,84174.0,0.0765]
["bitfinex","BTCUSD",1742583614471,0.67303403,84182.0,84180.0,1.5001691]
["bitfinex","BTCUSD",1742583614882,0.67203403,84182.0,84180.0,1.5001691]
["bitfinex","BTCUSD",1742583615250,0.67403403,84182.0,84180.0,1.5001691]
["bitfinex","BTCUSD",1742583615651,0.67403403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583616235,0.67103403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583616436,0.67203403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583616577,0.66903403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583616993,0.67203403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583619712,0.66903403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583620441,0.67503403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583620844,0.67103403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583621045,0.66903403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583621243,0.67403403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583621678,0.66903403,84182.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583622115,0.66903403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583622923,0.67203403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583623229,0.66903403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583623627,0.67303403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583623857,0.67803403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583626365,0.81091403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583632898,0.88821403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583633671,0.88321403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583633878,0.87921403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583634065,0.88421403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583634305,0.88821403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583636434,1.30401403,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742583638181,0.549462,84181.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583638429,0.66903703,84181.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583639339,0.67303703,84181.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583639615,0.66903703,84181.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583640119,0.67303703,84181.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583641024,0.67803703,84181.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742583641187,0.549491,84171.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583641389,0.80194603,84171.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583642656,0.80694603,84171.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583648380,0.83020992,84171.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583654650,0.82990992,84171.0,84170.0,0.0001692]
["bitfinex","BTCUSD",1742583658943,0.82990992,84171.0,84170.0,2e-07]
["bitfinex","BTCUSD",1742583659485,0.82790992,84171.0,84170.0,2e-07]
["bitfinex","BTCUSD",1742583659896,0.83190992,84171.0,84170.0,2e-07]
["bitfinex","BTCUSD",1742583660099,0.82490992,84171.0,84170.0,2e-07]
["bitfinex","BTCUSD",1742583660316,0.54953,84158.0,84157.0,0.0001692]
["bitfinex","BTCUSD",1742583660524,1.21778503,84158.0,84157.0,0.0001692]
["bitfinex","BTCUSD",1742583661591,1.21819658,84158.0,84157.0,0.0001692]
["bitfinex","BTCUSD",1742583662635,1.22019658,84158.0,84157.0,0.0001692]
["bitfinex","BTCUSD",1742583663738,1.22319658,84158.0,84157.0,0.0001692]
["bitfinex","BTCUSD",1742583664718,1.24755197,84158.0,84157.0,0.0001692]
["bitfinex","BTCUSD",1742583665499,1.2564665,84158.0,84157.0,0.0001692]
["bitfinex","BTCUSD",1742583665915,0.549574,84143.0,84142.0,0.0001692]
["bitfinex","BTCUSD",1742583666120,0.66914903,84143.0,84142.0,0.0001692]
["bitfinex","BTCUSD",1742583667045,0.67014903,84143.0,84142.0,0.0001692]
["bitfinex","BTCUSD",1742583670231,0.68175707,84143.0,84142.0,0.0001692]
["bitfinex","BTCUSD",1742583672075,0.72685707,84143.0,84142.0,2e-07]
["bitfinex","BTCUSD",1742583672239,0.85973707,84143.0,84142.0,2e-07]
["bitfinex","BTCUSD",1742583672590,0.549603,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583672759,0.66917803,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583673186,0.80209803,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583673564,0.81118679,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583674129,0.81118679,84133.0,84132.0,0.0828692]
["bitfinex","BTCUSD",1742583674130,0.81518679,84133.0,84132.0,0.0828692]
["bitfinex","BTCUSD",1742583674283,0.81518679,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583674496,0.82018679,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583682882,0.67817803,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583686566,0.67317803,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583686763,0.67617803,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583686969,0.67217803,84133.0,84132.0,0.0001692]
["bitfinex","BTCUSD",1742583687217,0.67217803,84133.0,84132.0,0.3617902]
["bitfinex","BTCUSD",1742583687218,0.305,84133.0,84132.0,0.3617902]
["bitfinex","BTCUSD",1742583688004,0.305,84133.0,84132.0,0.1240692]
["bitfinex","BTCUSD",1742583688407,0.305,84133.0,84132.0,0.3617902]
["bitfinex","BTCUSD",1742583688912,0.3,84133.0,84132.0,0.3617902]
["bitfinex","BTCUSD",1742583689113,0.3,84133.0,84132.0,0.3627902]
["bitfinex","BTCUSD",1742583689504,0.3,84133.0,84132.0,0.3617902]
["bitfinex","BTCUSD",1742583689708,0.3,84133.0,84132.0,1.8617902]
["bitfinex","BTCUSD",1742583689908,0.3,84133.0,84132.0,1.8627902]
["bitfinex","BTCUSD",1742583690107,0.0003386,84142.0,84133.0,0.011885]
["bitfinex","BTCUSD",1742583690313,0.41957503,84141.0,84140.0,0.0832]
["bitfinex","BTCUSD",1742583690527,0.66915503,84141.0,84140.0,0.0832]
["bitfinex","BTCUSD",1742583692559,0.3,84141.0,84140.0,0.332783]
["bitfinex","BTCUSD",1742583692779,0.537696,84141.0,84140.0,0.0832]
["bitfinex","BTCUSD",1742583692960,0.538696,84141.0,84140.0,0.0832]
["bitfinex","BTCUSD",1742583694001,0.55058,84141.0,84140.0,0.0832]
["bitfinex","BTCUSD",1742583697580,0.301,84141.0,84140.0,0.0832]
["bitfinex","BTCUSD",1742583697752,0.538696,84141.0,84140.0,0.0832]
["bitfinex","BTCUSD",1742583698078,0.55058,84141.0,84140.0,0.0832]
["bitfinex","BTCUSD",1742583703562,0.301,84141.0,84140.0,0.320899]
["bitfinex","BTCUSD",1742583703771,0.001,84141.0,84140.0,0.320899]
["bitfinex","BTCUSD",1742583703981,0.001,84141.0,84140.0,0.380683]
["bitfinex","BTCUSD",1742583704742,0.0003386,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1742583705114,0.0003386,84142.0,84141.0,0.32998]
["bitfinex","BTCUSD",1742583705316,0.0003386,84142.0,84141.0,0.37738]
["bitfinex","BTCUSD",1742583705769,0.0003386,84142.0,84141.0,1.87738]
["bitfinex","BTCUSD",1742583705912,0.0003386,84142.0,84141.0,1.87838]
["bitfinex","BTCUSD",1742583706338,0.0003386,84142.0,84141.0,1.89292085]
["bitfinex","BTCUSD",1742583706544,0.0003386,84142.0,84141.0,2.45752085]
["bitfinex","BTCUSD",1742583706754,0.0003386,84142.0,84141.0,2.57709588]
["bitfinex","BTCUSD",1742583708591,0.0003386,84142.0,84141.0,2.58611883]
["bitfinex","BTCUSD",1742583708890,0.0003386,84142.0,84141.0,2.58711883]
["bitfinex","BTCUSD",1742583709230,0.0013386,84142.0,84141.0,2.58611883]
["bitfinex","BTCUSD",1742583709637,0.0013386,84142.0,84141.0,2.98729588]
["bitfinex","BTCUSD",1742583709860,0.0023386,84142.0,84141.0,2.98729588]
["bitfinex","BTCUSD",1742583712798,0.0023386,84142.0,84141.0,2.99638564]
["bitfinex","BTCUSD",1742583717128,6e-07,84142.0,84141.0,2.99638564]
["bitfinex","BTCUSD",1742583717622,6e-07,84142.0,84141.0,3.00155474]
["bitfinex","BTCUSD",1742583717997,0.0003388,84142.0,84141.0,3.00155474]
["bitfinex","BTCUSD",1742583718776,0.0003388,84142.0,84141.0,3.12939474]
["bitfinex","BTCUSD",1742583718958,0.0003388,84142.0,84141.0,2.99655474]
["bitfinex","BTCUSD",1742583719173,0.0003388,84142.0,84141.0,3.12939474]
["bitfinex","BTCUSD",1742583720882,0.0003388,84142.0,84141.0,3.12030498]
["bitfinex","BTCUSD",1742583722516,8e-07,84142.0,84141.0,3.13412726]
["bitfinex","BTCUSD",1742583723696,8e-07,84142.0,84141.0,3.13312726]
["bitfinex","BTCUSD",1742583724256,0.0010008,84142.0,84141.0,3.13812726]
["bitfinex","BTCUSD",1742583725065,0.0020008,84142.0,84141.0,3.14212726]
["bitfinex","BTCUSD",1742583727908,0.0020008,84142.0,84141.0,3.13712726]
["bitfinex","BTCUSD",1742583730404,8e-07,84142.0,84141.0,3.13712726]
["bitfinex","BTCUSD",1742583730605,8e-07,84142.0,84141.0,3.14212726]
["bitfinex","BTCUSD",1742583730807,1e-06,84142.0,84141.0,3.14212726]
["bitfinex","BTCUSD",1742583732024,1e-06,84142.0,84141.0,3.46712726]
["bitfinex","BTCUSD",1742583732845,0.00041155,84158.0,84157.0,0.34077385]
["bitfinex","BTCUSD",1742583733051,0.00041155,84158.0,84157.0,0.59314888]
["bitfinex","BTCUSD",1742583733652,0.00041155,84158.0,84157.0,2.09314888]
["bitfinex","BTCUSD",1742583734424,0.00041155,84158.0,84157.0,2.09814888]
["bitfinex","BTCUSD",1742583734625,0.00041155,84158.0,84157.0,2.66350888]
["bitfinex","BTCUSD",1742583734983,0.00141155,84158.0,84157.0,2.59180888]
["bitfinex","BTCUSD",1742583736559,0.00141155,84158.0,84157.0,2.61579367]
["bitfinex","BTCUSD",1742583740044,0.00141155,84158.0,84157.0,2.73999367]
["bitfinex","BTCUSD",1742583740287,5.5e-07,84158.0,84157.0,2.74499367]
["bitfinex","BTCUSD",1742583740722,5.5e-07,84158.0,84157.0,2.78201659]
["bitfinex","BTCUSD",1742583740967,5.5e-07,84158.0,84157.0,2.77701659]
["bitfinex","BTCUSD",1742583741367,0.0003386,84170.0,84169.0,0.330597]
["bitfinex","BTCUSD",1742583741619,0.0003386,84170.0,84169.0,0.59756721]
["bitfinex","BTCUSD",1742583742256,0.0003386,84170.0,84169.0,2.09756721]
["bitfinex","BTCUSD",1742583742480,0.0003386,84170.0,84169.0,1.63285433]
["bitfinex","BTCUSD",1742583742688,0.2498326,84170.0,84169.0,1.50005433]
["bitfinex","BTCUSD",1742583742890,0.2992326,84170.0,84169.0,0.00505433]
["bitfinex","BTCUSD",1742583743303,0.2992326,84170.0,84169.0,1.50505433]
["bitfinex","BTCUSD",1742583744134,0.2992326,84170.0,84169.0,1.51005433]
["bitfinex","BTCUSD",1742583744635,0.2992326,84170.0,84169.0,1.50505433]
["bitfinex","BTCUSD",1742583744785,0.41880763,84170.0,84169.0,1.50505433]
["bitfinex","BTCUSD",1742583745015,0.49590763,84170.0,84169.0,1.50505433]
["bitfinex","BTCUSD",1742583745197,0.49490763,84170.0,84169.0,1.50005433]
["bitfinex","BTCUSD",1742583745601,0.49490763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583746479,0.49490763,84170.0,84169.0,0.00105433]
["bitfinex","BTCUSD",1742583748965,0.79490763,84170.0,84169.0,0.00105433]
["bitfinex","BTCUSD",1742583749850,0.79490763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583750798,0.80290763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583754359,0.26529363,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583754520,0.50290763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583754717,0.80290763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583754918,0.50290763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583755147,0.80290763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583755643,0.79890763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583756246,0.79690763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583756450,0.80090763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583763103,0.3063386,84170.0,84169.0,0.23767133]
["bitfinex","BTCUSD",1742583763570,0.0063386,84170.0,84169.0,0.24955133]
["bitfinex","BTCUSD",1742583764662,0.0023386,84170.0,84169.0,0.24955133]
["bitfinex","BTCUSD",1742583765053,0.0023386,84170.0,84169.0,1.74955133]
["bitfinex","BTCUSD",1742583765253,0.0003386,84170.0,84169.0,1.74955133]
["bitfinex","BTCUSD",1742583765657,0.0003386,84170.0,84169.0,1.75055133]
["bitfinex","BTCUSD",1742583766081,0.0003386,84170.0,84169.0,1.74955133]
["bitfinex","BTCUSD",1742583766290,0.0003386,84170.0,84169.0,1.75155133]
["bitfinex","BTCUSD",1742583766745,0.0003386,84170.0,84169.0,1.75255133]
["bitfinex","BTCUSD",1742583767151,0.0003386,84170.0,84169.0,1.75155133]
["bitfinex","BTCUSD",1742583767319,0.0003386,84170.0,84169.0,1.50205433]
["bitfinex","BTCUSD",1742583767547,0.2498326,84170.0,84169.0,1.50405433]
["bitfinex","BTCUSD",1742583767743,0.0003386,84170.0,84169.0,1.50405433]
["bitfinex","BTCUSD",1742583768143,0.0003386,84170.0,84169.0,1.74167133]
["bitfinex","BTCUSD",1742583768352,0.0003386,84170.0,84169.0,1.73967133]
["bitfinex","BTCUSD",1742583768717,0.0003386,84170.0,84169.0,1.73767133]
["bitfinex","BTCUSD",1742583768918,0.0003386,84170.0,84169.0,1.73867133]
["bitfinex","BTCUSD",1742583769120,0.0003386,84170.0,84169.0,1.50105433]
["bitfinex","BTCUSD",1742583769967,0.0003386,84170.0,84169.0,1.50205433]
["bitfinex","BTCUSD",1742583769968,0.2498326,84170.0,84169.0,1.50205433]
["bitfinex","BTCUSD",1742583771410,0.71740763,84170.0,84169.0,1.50205433]
["bitfinex","BTCUSD",1742583771632,0.79380763,84170.0,84169.0,0.00205433]
["bitfinex","BTCUSD",1742583772384,0.79380763,84170.0,84169.0,0.00105433]
["bitfinex","BTCUSD",1742583772567,0.79380763,84170.0,84169.0,0.00205433]
["bitfinex","BTCUSD",1742583773085,0.79380763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583774828,0.79480763,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583776327,0.81844262,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583776499,0.69404262,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583780400,0.82534262,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583781396,0.82434262,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583781837,0.82934262,84170.0,84169.0,5.433e-05]
["bitfinex","BTCUSD",1742583784076,0.82934262,84170.0,84169.0,3.3e-07]
["bitfinex","BTCUSD",1742583784291,0.011884,84143.0,84142.0,0.0001691]
["bitfinex","BTCUSD",1742583784526,0.79469653,84143.0,84142.0,0.00058065]
["bitfinex","BTCUSD",1742583784731,0.79244903,84143.0,84142.0,0.00058065]
["bitfinex","BTCUSD",1742583785555,0.79244903,84143.0,84142.0,0.00038165]
["bitfinex","BTCUSD",1742583785711,0.80410473,84143.0,84142.0,0.00038165]
["bitfinex","BTCUSD",1742583786107,0.80710473,84143.0,84142.0,0.00038165]
["bitfinex","BTCUSD",1742583786493,0.83145782,84143.0,84142.0,0.00038165]
["bitfinex","BTCUSD",1742583786699,0.83545782,84143.0,84142.0,0.00038165]
["bitfinex","BTCUSD",1742583787133,0.84045782,84143.0,84142.0,0.00038165]
["bitfinex","BTCUSD",1742583788554,0.54958,84141.0,84140.0,8.5e-07]
["bitfinex","BTCUSD",1742583788753,0.66915503,84141.0,84140.0,8.5e-07]
["bitfinex","BTCUSD",1742583789818,0.67615503,84141.0,84140.0,8.5e-07]
["bitfinex","BTCUSD",1742583792245,0.67315503,84141.0,84140.0,8.5e-07]
["bitfinex","BTCUSD",1742583793143,0.67815503,84141.0,84140.0,8.5e-07]
["bitfinex","BTCUSD",1742583793343,0.549603,84133.0,84132.0,0.00013005]
["bitfinex","BTCUSD",1742583793523,0.80201803,84133.0,84132.0,0.00013005]
["bitfinex","BTCUSD",1742583795355,0.87971803,84133.0,84132.0,5e-08]
["bitfinex","BTCUSD",1742583795537,0.93001803,84133.0,84132.0,5e-08]
["bitfinex","BTCUSD",1742583796245,0.93101803,84133.0,84132.0,5e-08]
["bitfinex","BTCUSD",1742583796644,0.93301803,84133.0,84132.0,0.00096005]
["bitfinex","BTCUSD",1742583796852,0.95255888,84133.0,84132.0,5e-08]
["bitfinex","BTCUSD",1742583797055,0.95755888,84133.0,84132.0,5e-08]
["bitfinex","BTCUSD",1742583798052,0.54967,84111.0,84110.0,0.0005]
["bitfinex","BTCUSD",1742583798251,0.66924503,84111.0,84110.0,0.0005]
["bitfinex","BTCUSD",1742583799236,0.6696561,84111.0,84110.0,0.0005]
["bitfinex","BTCUSD",1742583800633,0.6706561,84111.0,84110.0,0.0005]
["bitfinex","BTCUSD",1742583802222,0.69392897,84111.0,84110.0,0.0006692]
["bitfinex","BTCUSD",1742583805787,0.77612897,84111.0,84110.0,0.0006692]
["bitfinex","BTCUSD",1742583806717,0.77512897,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583806883,0.77812897,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583809348,0.78012897,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583812236,0.91304897,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583812437,0.69792897,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583812882,0.83084897,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583814608,0.83080897,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583815915,0.83084897,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583826447,0.83118737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583834213,0.83114737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583835453,0.69826737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583845317,0.83114737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583850378,0.90944737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583851944,0.90744737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583852114,0.91144737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583852315,0.90844737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583852561,0.90444737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583852736,0.91344737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583853241,0.90844737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583853616,0.91344737,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583854372,1.0047652,84111.0,84110.0,2e-07]
["bitfinex","BTCUSD",1742583854808,0.549725,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742583855012,0.80218003,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742583856305,0.80418003,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742583856597,0.80718003,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742583857160,0.67430003,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742583857387,0.67430003,84092.0,84091.0,0.0024333]
["bitfinex","BTCUSD",1742583857604,0.254725,84092.0,84091.0,0.0024333]
["bitfinex","BTCUSD",1742583857806,0.26687553,84092.0,84091.0,0.0024333]
["bitfinex","BTCUSD",1742583858139,0.38645056,84092.0,84091.0,0.0024333]
["bitfinex","BTCUSD",1742583858541,0.70773065,84092.0,84091.0,0.0024333]
["bitfinex","BTCUSD",1742583859171,0.70473065,84092.0,84091.0,0.0024333]
["bitfinex","BTCUSD",1742583859532,0.70673065,84092.0,84091.0,0.0024333]
["bitfinex","BTCUSD",1742583860071,0.70573065,84092.0,84091.0,0.0024333]
["bitfinex","BTCUSD",1742583860457,0.70773065,84092.0,84091.0,0.0024333]
["bitfinex","BTCUSD",1742583861659,0.68445056,84092.0,84091.0,0.0026024]
["bitfinex","BTCUSD",1742583861829,0.003,84092.0,84091.0,0.3202394]
["bitfinex","BTCUSD",1742583861989,0.003,84092.0,84091.0,0.3700394]
["bitfinex","BTCUSD",1742583862698,0.003,84092.0,84091.0,0.3819304]
["bitfinex","BTCUSD",1742583862903,0.0003382,84096.0,84094.0,0.29872]
["bitfinex","BTCUSD",1742583863060,0.0003382,84096.0,84095.0,0.374817]
["bitfinex","BTCUSD",1742583863221,0.0003382,84096.0,84095.0,1.874817]
["bitfinex","BTCUSD",1742583863432,0.0003382,84096.0,84095.0,2.0091303]
["bitfinex","BTCUSD",1742583863642,0.0003382,84096.0,84095.0,0.5091303]
["bitfinex","BTCUSD",1742583865798,0.0003382,84096.0,84095.0,0.4972393]
["bitfinex","BTCUSD",1742583866682,0.0003382,84096.0,84095.0,0.5091303]
["bitfinex","BTCUSD",1742583877491,0.0003382,84096.0,84095.0,2.0091303]
["bitfinex","BTCUSD",1742583878533,0.0003382,84096.0,84095.0,2.0121303]
["bitfinex","BTCUSD",1742583878713,0.0003382,84096.0,84095.0,2.0141303]
["bitfinex","BTCUSD",1742583879098,0.0003382,84096.0,84095.0,0.5141303]
["bitfinex","BTCUSD",1742583885526,0.0003382,84096.0,84095.0,0.5022393]
["bitfinex","BTCUSD",1742583886489,0.0003382,84096.0,84095.0,0.5024084]
["bitfinex","BTCUSD",1742583887115,0.0003382,84096.0,84095.0,0.5142994]
["bitfinex","BTCUSD",1742583890108,0.0003382,84096.0,84095.0,2.0142994]
["bitfinex","BTCUSD",1742583891257,0.0003382,84096.0,84095.0,2.02623055]
["bitfinex","BTCUSD",1742583894734,0.0003382,84096.0,84095.0,2.16030643]
["bitfinex","BTCUSD",1742583895356,0.0003382,84096.0,84095.0,2.19741941]
["bitfinex","BTCUSD",1742583895762,0.0003382,84096.0,84095.0,2.19541941]
["bitfinex","BTCUSD",1742583896163,0.0003382,84096.0,84095.0,2.19741941]
["bitfinex","BTCUSD",1742583896164,0.0013382,84096.0,84095.0,2.19741941]
["bitfinex","BTCUSD",1742583896349,0.0013382,84096.0,84095.0,2.19441941]
["bitfinex","BTCUSD",1742583896514,0.0013382,84096.0,84095.0,2.19741941]
["bitfinex","BTCUSD",1742583896710,0.0013382,84096.0,84095.0,2.19441941]
["bitfinex","BTCUSD",1742583897153,0.0023382,84096.0,84095.0,2.19941941]
["bitfinex","BTCUSD",1742583898256,0.0023382,84096.0,84095.0,2.30521893]
["bitfinex","BTCUSD",1742583899196,2e-07,84096.0,84095.0,2.30521893]
["bitfinex","BTCUSD",1742583900241,2e-07,84096.0,84095.0,2.19941941]
["bitfinex","BTCUSD",1742583901483,2e-07,84096.0,84095.0,2.16230643]
["bitfinex","BTCUSD",1742583903363,2e-07,84096.0,84095.0,2.72806643]
["bitfinex","BTCUSD",1742583904589,2e-07,84096.0,84095.0,2.75806643]
["bitfinex","BTCUSD",1742583904763,2e-07,84096.0,84095.0,2.79513902]
["bitfinex","BTCUSD",1742583907700,2e-07,84096.0,84095.0,2.75806643]
["bitfinex","BTCUSD",1742583908303,2e-07,84096.0,84095.0,2.62022643]
["bitfinex","BTCUSD",1742583908715,2e-07,84096.0,84095.0,2.5819794]
["bitfinex","BTCUSD",1742583910059,2e-07,84096.0,84095.0,2.83503928]
["bitfinex","BTCUSD",1742583910456,0.0003384,84096.0,84095.0,2.83503928]
["bitfinex","BTCUSD",1742583910994,4e-07,84096.0,84095.0,2.83503928]
["bitfinex","BTCUSD",1742583911198,4e-07,84096.0,84095.0,3.16503928]
["bitfinex","BTCUSD",1742583911398,4e-07,84096.0,84095.0,3.2020995]
["bitfinex","BTCUSD",1742583911637,4e-07,84096.0,84095.0,3.09532972]
["bitfinex","BTCUSD",1742583912163,4e-07,84096.0,84095.0,3.09332972]
["bitfinex","BTCUSD",1742583912464,0.0010004,84096.0,84095.0,3.09332972]
["bitfinex","BTCUSD",1742583912701,0.0010004,84096.0,84095.0,2.96052972]
["bitfinex","BTCUSD",1742583912902,0.0010004,84096.0,84095.0,3.0262695]
["bitfinex","BTCUSD",1742583913055,0.0010004,84096.0,84095.0,3.0322695]
["bitfinex","BTCUSD",1742583913297,0.0010004,84096.0,84095.0,2.7322695]
["bitfinex","BTCUSD",1742583914091,0.0010004,84096.0,84095.0,2.3280794]
["bitfinex","BTCUSD",1742583914560,0.0010004,84096.0,84095.0,2.4608794]
["bitfinex","BTCUSD",1742583915351,4e-07,84096.0,84095.0,2.58999528]
["bitfinex","BTCUSD",1742583915563,4e-07,84096.0,84095.0,2.59499528]
["bitfinex","BTCUSD",1742583915734,4e-07,84096.0,84095.0,2.58899528]
["bitfinex","BTCUSD",1742583916143,4e-07,84096.0,84095.0,2.67499528]
["bitfinex","BTCUSD",1742583920749,4e-07,84096.0,84095.0,2.4598794]
["bitfinex","BTCUSD",1742583921267,4e-07,84096.0,84095.0,2.3270794]
["bitfinex","BTCUSD",1742583921451,4e-07,84096.0,84095.0,2.4598794]
["bitfinex","BTCUSD",1742583922609,4e-07,84096.0,84095.0,2.59399528]
["bitfinex","BTCUSD",1742583923594,4e-07,84096.0,84095.0,2.66949528]
["bitfinex","BTCUSD",1742583924979,4e-07,84096.0,84095.0,2.71689528]
["bitfinex","BTCUSD",1742583925189,4e-07,84096.0,84095.0,2.75402366]
["bitfinex","BTCUSD",1742583925564,4e-07,84096.0,84095.0,2.77902366]
["bitfinex","BTCUSD",1742583925796,4e-07,84096.0,84095.0,3.07902366]
["bitfinex","BTCUSD",1742583926402,4e-07,84096.0,84095.0,3.06902366]
["bitfinex","BTCUSD",1742583926601,4e-07,84096.0,84095.0,3.07502366]
["bitfinex","BTCUSD",1742583927049,4e-07,84096.0,84095.0,3.06902366]
["bitfinex","BTCUSD",1742583927432,4e-07,84096.0,84095.0,3.07502366]
["bitfinex","BTCUSD",1742583928464,4e-07,84096.0,84095.0,3.08102366]
["bitfinex","BTCUSD",1742583928827,4e-07,84096.0,84095.0,3.07502366]
["bitfinex","BTCUSD",1742583929441,4e-07,84096.0,84095.0,3.08102366]
["bitfinex","BTCUSD",1742583933831,4e-07,84096.0,84095.0,3.08602366]
["bitfinex","BTCUSD",1742583934311,0.00074947,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742583934312,8.7e-07,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742583934519,8.7e-07,84111.0,84110.0,0.50918788]
["bitfinex","BTCUSD",1742583934725,8.7e-07,84111.0,84110.0,0.67911626]
["bitfinex","BTCUSD",1742583934932,8.7e-07,84111.0,84110.0,0.68411626]
["bitfinex","BTCUSD",1742583935131,8.7e-07,84111.0,84110.0,2.18411626]
["bitfinex","BTCUSD",1742583935307,8.7e-07,84111.0,84110.0,2.18554956]
["bitfinex","BTCUSD",1742583935512,8.7e-07,84111.0,84110.0,2.21054956]
["bitfinex","BTCUSD",1742583935934,8.7e-07,84111.0,84110.0,2.51054956]
["bitfinex","BTCUSD",1742583936324,8.7e-07,84111.0,84110.0,2.51927743]
["bitfinex","BTCUSD",1742583936895,8.7e-07,84111.0,84110.0,2.52527743]
["bitfinex","BTCUSD",1742583937198,8.7e-07,84111.0,84110.0,2.38647743]
["bitfinex","BTCUSD",1742583937403,8.7e-07,84111.0,84110.0,2.52527743]
["bitfinex","BTCUSD",1742583937528,8.7e-07,84111.0,84110.0,2.53127743]
["bitfinex","BTCUSD",1742583938346,8.7e-07,84111.0,84110.0,2.55553036]
["bitfinex","BTCUSD",1742583940872,8.7e-07,84111.0,84110.0,2.65553036]
["bitfinex","BTCUSD",1742583944146,8.7e-07,84111.0,84110.0,2.64953036]
["bitfinex","BTCUSD",1742583944790,8.7e-07,84111.0,84110.0,2.64353036]
["bitfinex","BTCUSD",1742583946466,8.7e-07,84111.0,84110.0,2.66353036]
["bitfinex","BTCUSD",1742583948151,2.7e-07,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1742583948359,2.7e-07,84133.0,84132.0,1.08204288]
["bitfinex","BTCUSD",1742583948812,2.7e-07,84133.0,84132.0,1.08704288]
["bitfinex","BTCUSD",1742583949013,2.7e-07,84133.0,84132.0,2.58704288]
["bitfinex","BTCUSD",1742583949625,2.7e-07,84133.0,84132.0,2.58204288]
["bitfinex","BTCUSD",1742583949830,2.7e-07,84133.0,84132.0,2.59117311]
["bitfinex","BTCUSD",1742583950452,2.7e-07,84133.0,84132.0,2.60282694]
["bitfinex","BTCUSD",1742583951269,2.7e-07,84133.0,84132.0,2.59117311]
["bitfinex","BTCUSD",1742583951473,2.7e-07,84133.0,84132.0,2.59717311]
["bitfinex","BTCUSD",1742583952880,2.7e-07,84133.0,84132.0,2.60317311]
["bitfinex","BTCUSD",1742583953093,2.7e-07,84133.0,84132.0,2.47446785]
["bitfinex","BTCUSD",1742583956796,2.7e-07,84133.0,84132.0,2.59404288]
["bitfinex","BTCUSD",1742583958076,2.7e-07,84133.0,84132.0,2.60292664]
["bitfinex","BTCUSD",1742583964158,2.7e-07,84133.0,84132.0,2.47735161]
["bitfinex","BTCUSD",1742583964347,2.7e-07,84133.0,84132.0,2.47135161]
["bitfinex","BTCUSD",1742583964717,2.7e-07,84133.0,84132.0,2.47735161]
["bitfinex","BTCUSD",1742583965549,2.7e-07,84133.0,84132.0,2.47135161]
["bitfinex","BTCUSD",1742583965932,2.7e-07,84133.0,84132.0,2.47735161]
["bitfinex","BTCUSD",1742583966578,2.7e-07,84133.0,84132.0,2.47135161]
["bitfinex","BTCUSD",1742583966786,2.7e-07,84133.0,84132.0,2.48235161]
["bitfinex","BTCUSD",1742583967190,2.7e-07,84133.0,84132.0,2.47635161]
["bitfinex","BTCUSD",1742583967388,2.7e-07,84133.0,84132.0,2.48235161]
["bitfinex","BTCUSD",1742583971489,2.7e-07,84133.0,84132.0,2.51943797]
["bitfinex","BTCUSD",1742583971784,2.7e-07,84133.0,84132.0,2.48235161]
["bitfinex","BTCUSD",1742583974213,2.7e-07,84133.0,84132.0,2.47346785]
["bitfinex","BTCUSD",1742583974641,2.7e-07,84133.0,84132.0,1.90790785]
["bitfinex","BTCUSD",1742583975085,2.7e-07,84133.0,84132.0,1.893367]
["bitfinex","BTCUSD",1742583975290,0.36361827,84133.0,84132.0,1.511]
["bitfinex","BTCUSD",1742583975418,0.12590027,84133.0,84132.0,1.748721]
["bitfinex","BTCUSD",1742583976253,0.13839132,84133.0,84132.0,1.737721]
["bitfinex","BTCUSD",1742583976662,0.13839132,84133.0,84132.0,1.743721]
["bitfinex","BTCUSD",1742583983644,0.37610932,84133.0,84132.0,1.506]
["bitfinex","BTCUSD",1742583984731,0.80756935,84133.0,84132.0,0.006]
["bitfinex","BTCUSD",1742583984942,0.80756935,84133.0,84132.0,0.003]
["bitfinex","BTCUSD",1742583985356,0.675813,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742583985569,0.79538803,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742583985773,0.80766627,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742583987222,0.80866627,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742583998016,0.43285327,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742583998394,0.67058027,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742583998723,0.68246627,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742583999352,0.43285327,84130.0,84129.0,0.2378991]
["bitfinex","BTCUSD",1742583999944,0.67058027,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584000143,0.66958027,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584000553,0.68146627,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584002398,0.31227824,84130.0,84129.0,0.2378991]
["bitfinex","BTCUSD",1742584002599,0.55000524,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584002808,0.56189124,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584005147,0.56222944,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584010664,0.31261644,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584011058,0.56222944,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584013003,0.68180447,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584015098,0.75910447,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584015507,0.68180447,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584016340,0.75910447,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584017142,0.68180447,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584022351,0.31261644,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584022551,0.01261644,84130.0,84129.0,0.2497851]
["bitfinex","BTCUSD",1742584022845,0.25034344,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584023052,0.2380652,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584023264,0.26090803,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584025947,0.38048306,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584029086,0.68048306,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584029308,0.85924306,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584029499,0.93474306,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584030523,0.93774306,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584030777,0.93474306,84130.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742584030973,0.93774306,84130.0,84129.0,1e-07]
["bitfinex","BTCUSD",1742584031191,0.94649355,84130.0,84129.0,1e-07]
["bitfinex","BTCUSD",1742584031393,0.95149355,84130.0,84129.0,1e-07]
["bitfinex","BTCUSD",1742584031603,0.674466,84112.0,84102.0,0.10651964]
["bitfinex","BTCUSD",1742584031816,0.80496844,84112.0,84103.0,1.5]
["bitfinex","BTCUSD",1742584032459,0.80496844,84112.0,84102.0,0.10651964]
["bitfinex","BTCUSD",1742584032684,0.68016844,84112.0,84104.0,0.237798]
["bitfinex","BTCUSD",1742584032867,0.43050244,84112.0,84110.0,0.23801039]
["bitfinex","BTCUSD",1742584033077,0.68016844,84112.0,84110.0,0.00022839]
["bitfinex","BTCUSD",1742584033479,0.68016844,84112.0,84111.0,0.0024333]
["bitfinex","BTCUSD",1742584035652,0.70353554,84112.0,84111.0,0.0024333]
["bitfinex","BTCUSD",1742584037758,0.70353554,84112.0,84111.0,0.0014333]
["bitfinex","BTCUSD",1742584039569,0.70353554,84112.0,84111.0,0.0016024]
["bitfinex","BTCUSD",1742584044369,0.78023554,84112.0,84111.0,0.0016024]
["bitfinex","BTCUSD",1742584047545,0.70353554,84112.0,84111.0,0.0016024]
["bitfinex","BTCUSD",1742584066252,0.78503554,84112.0,84111.0,0.0016024]
["bitfinex","BTCUSD",1742584068491,0.54967,84111.0,84110.0,7.9e-07]
["bitfinex","BTCUSD",1742584068695,0.66924503,84111.0,84110.0,7.9e-07]
["bitfinex","BTCUSD",1742584068850,0.67858436,84111.0,84110.0,7.9e-07]
["bitfinex","BTCUSD",1742584070061,0.68158436,84111.0,84110.0,7.9e-07]
["bitfinex","BTCUSD",1742584070646,0.68358436,84111.0,84110.0,7.9e-07]
["bitfinex","BTCUSD",1742584074560,0.73268436,84111.0,84110.0,7.9e-07]
["bitfinex","BTCUSD",1742584076310,1.14848436,84111.0,84110.0,7.9e-07]
["bitfinex","BTCUSD",1742584083910,1.15348436,84111.0,84110.0,7.9e-07]
["bitfinex","BTCUSD",1742584085058,1.16802521,84111.0,84110.0,7.9e-07]
["bitfinex","BTCUSD",1742584085463,0.549714,84096.0,84095.0,0.0001691]
["bitfinex","BTCUSD",1742584085662,0.80232903,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584085919,0.81163352,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584086274,0.8236556,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584086638,0.8236556,84096.0,84095.0,0.00158017]
["bitfinex","BTCUSD",1742584088007,0.8236556,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584088633,0.84731913,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584089240,0.84831913,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584090240,0.85932249,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584091002,0.72628249,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584091343,0.85924249,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584091543,0.71727913,84096.0,84095.0,0.07988017]
["bitfinex","BTCUSD",1742584099555,0.32432657,84096.0,84095.0,0.07988017]
["bitfinex","BTCUSD",1742584099786,0.57404057,84096.0,84095.0,1.57988017]
["bitfinex","BTCUSD",1742584101288,0.57404057,84096.0,84095.0,0.07988017]
["bitfinex","BTCUSD",1742584101484,0.6936156,84096.0,84095.0,0.07988017]
["bitfinex","BTCUSD",1742584101684,0.6936156,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584110359,0.6931156,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584116469,0.6931156,84096.0,84095.0,0.37219717]
["bitfinex","BTCUSD",1742584116470,0.02432657,84096.0,84095.0,0.37219717]
["bitfinex","BTCUSD",1742584116779,0.02432657,84096.0,84095.0,0.12248017]
["bitfinex","BTCUSD",1742584116780,0.25284508,84096.0,84095.0,0.12248017]
["bitfinex","BTCUSD",1742584116914,0.27284508,84096.0,84095.0,1.62248017]
["bitfinex","BTCUSD",1742584117118,0.04492491,84096.0,84095.0,1.62248017]
["bitfinex","BTCUSD",1742584117317,0.04492491,84096.0,84095.0,1.86030617]
["bitfinex","BTCUSD",1742584117543,0.04492491,84096.0,84095.0,1.87219717]
["bitfinex","BTCUSD",1742584117742,0.04292491,84096.0,84095.0,1.87219717]
["bitfinex","BTCUSD",1742584117967,0.04292491,84096.0,84095.0,1.87319717]
["bitfinex","BTCUSD",1742584117968,0.03202208,84096.0,84095.0,1.87319717]
["bitfinex","BTCUSD",1742584118179,0.03202208,84096.0,84095.0,1.86130617]
["bitfinex","BTCUSD",1742584118391,0.28173608,84096.0,84095.0,1.62348017]
["bitfinex","BTCUSD",1742584118529,0.29170446,84096.0,84095.0,1.62348017]
["bitfinex","BTCUSD",1742584118737,0.29170446,84096.0,84095.0,1.62248017]
["bitfinex","BTCUSD",1742584119181,0.29170446,84096.0,84095.0,1.62448017]
["bitfinex","BTCUSD",1742584119383,0.27981346,84096.0,84095.0,1.62448017]
["bitfinex","BTCUSD",1742584119936,0.27981346,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584120758,0.04199046,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584121133,0.03202208,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584122083,0.04199457,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584122819,0.27981757,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584123022,0.04199457,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584123336,0.27981757,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584124105,0.04199457,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584124515,0.04233297,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584124717,0.28015597,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584125656,0.04233297,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584126278,0.28015597,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584127920,0.04233297,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584128894,0.28015597,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584129848,0.29204697,84096.0,84095.0,1.62548017]
["bitfinex","BTCUSD",1742584131589,0.29204697,84096.0,84095.0,1.50358017]
["bitfinex","BTCUSD",1742584131792,0.04233297,84096.0,84095.0,1.50358017]
["bitfinex","BTCUSD",1742584131993,0.03236048,84096.0,84095.0,1.87579717]
["bitfinex","BTCUSD",1742584133074,0.03236048,84096.0,84095.0,1.89707104]
["bitfinex","BTCUSD",1742584133479,0.03236048,84096.0,84095.0,1.89907104]
["bitfinex","BTCUSD",1742584134485,0.04240308,84096.0,84095.0,1.89707104]
["bitfinex","BTCUSD",1742584134686,0.04240308,84096.0,84095.0,1.90007104]
["bitfinex","BTCUSD",1742584135401,0.04240308,84096.0,84095.0,1.65035404]
["bitfinex","BTCUSD",1742584135611,0.04240308,84096.0,84095.0,1.52785404]
["bitfinex","BTCUSD",1742584135772,0.03236048,84096.0,84095.0,1.52785404]
["bitfinex","BTCUSD",1742584135937,0.04237367,84096.0,84095.0,1.52785404]
["bitfinex","BTCUSD",1742584136147,0.28019667,84096.0,84095.0,1.52785404]
["bitfinex","BTCUSD",1742584136373,0.28019667,84096.0,84095.0,1.50558017]
["bitfinex","BTCUSD",1742584137218,0.04237367,84096.0,84095.0,1.50558017]
["bitfinex","BTCUSD",1742584137417,0.28019667,84096.0,84095.0,1.50558017]
["bitfinex","BTCUSD",1742584138602,0.7116627,84096.0,84095.0,0.00558017]
["bitfinex","BTCUSD",1742584139656,0.7116627,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584139866,0.7126627,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584140078,0.7146627,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584140282,0.74735796,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584140514,0.79245796,84096.0,84095.0,0.00058017]
["bitfinex","BTCUSD",1742584140918,0.79245796,84096.0,84095.0,1.7e-07]
["bitfinex","BTCUSD",1742584141153,0.87235796,84096.0,84095.0,1.7e-07]
["bitfinex","BTCUSD",1742584142126,0.79145796,84096.0,84095.0,1.7e-07]
["bitfinex","BTCUSD",1742584142325,0.74435796,84096.0,84095.0,1.7e-07]
["bitfinex","BTCUSD",1742584142552,0.74535796,84096.0,84095.0,1.7e-07]
["bitfinex","BTCUSD",1742584142803,0.74935796,84096.0,84095.0,1.7e-07]
["bitfinex","BTCUSD",1742584143957,0.74535796,84096.0,84095.0,1.7e-07]
["bitfinex","BTCUSD",1742584144282,0.75135796,84096.0,84095.0,1.7e-07]
["bitfinex","BTCUSD",1742584146288,0.74252356,84096.0,84095.0,1.7e-07]
["bitfinex","BTCUSD",1742584147165,0.74252356,84096.0,84095.0,0.00016937]
["bitfinex","BTCUSD",1742584147803,0.73652356,84096.0,84095.0,0.00016937]
["bitfinex","BTCUSD",1742584148453,0.73552356,84096.0,84095.0,0.00016937]
["bitfinex","BTCUSD",1742584148862,0.73752356,84096.0,84095.0,0.00016937]
["bitfinex","BTCUSD",1742584149327,0.36823453,84096.0,84095.0,0.00016937]
["bitfinex","BTCUSD",1742584149577,0.08012553,84096.0,84095.0,0.08326937]
["bitfinex","BTCUSD",1742584149777,0.08412553,84096.0,84095.0,0.08326937]
["bitfinex","BTCUSD",1742584150298,0.08012553,84096.0,84095.0,0.08326937]
["bitfinex","BTCUSD",1742584150473,0.61794853,84096.0,84095.0,0.08326937]
["bitfinex","BTCUSD",1742584150678,0.62194853,84096.0,84095.0,0.08326937]
["bitfinex","BTCUSD",1742584151181,0.61794853,84096.0,84095.0,0.08326937]
["bitfinex","BTCUSD",1742584151620,0.36823453,84096.0,84095.0,0.08326937]
["bitfinex","BTCUSD",1742584151832,0.03035159,84096.0,84095.0,0.33298637]
["bitfinex","BTCUSD",1742584152036,0.03035159,84096.0,84095.0,0.37948637]
["bitfinex","BTCUSD",1742584152203,0.03035159,84096.0,84095.0,0.38048637]
["bitfinex","BTCUSD",1742584152410,0.0203384,84096.0,84095.0,0.38048637]
["bitfinex","BTCUSD",1742584153016,0.0203384,84096.0,84095.0,0.37948637]
["bitfinex","BTCUSD",1742584153421,0.0203384,84096.0,84095.0,0.38548637]
["bitfinex","BTCUSD",1742584153807,0.0203384,84096.0,84095.0,1.88548637]
["bitfinex","BTCUSD",1742584156436,0.0203384,84096.0,84095.0,1.84880543]
["bitfinex","BTCUSD",1742584157823,0.2700524,84096.0,84095.0,0.006]
["bitfinex","BTCUSD",1742584158249,0.27995279,84096.0,84095.0,0.006]
["bitfinex","BTCUSD",1742584158906,0.27995279,84096.0,84095.0,0.0031691]
["bitfinex","BTCUSD",1742584159104,0.27995279,84096.0,84095.0,0.0001691]
["bitfinex","BTCUSD",1742584159324,0.27995279,84096.0,84095.0,0.0021691]
["bitfinex","BTCUSD",1742584159527,0.27995279,84096.0,84095.0,0.0031691]
["bitfinex","BTCUSD",1742584159756,0.27995279,84096.0,84095.0,0.0011691]
["bitfinex","BTCUSD",1742584160025,0.27995279,84096.0,84095.0,0.0021691]
["bitfinex","BTCUSD",1742584161748,0.69952782,84096.0,84095.0,0.0021691]
["bitfinex","BTCUSD",1742584162784,0.57995279,84096.0,84095.0,0.0021691]
["bitfinex","BTCUSD",1742584162932,0.33023879,84096.0,84095.0,0.0806691]
["bitfinex","BTCUSD",1742584163126,0.03023879,84096.0,84095.0,0.3303861]
["bitfinex","BTCUSD",1742584163586,0.0203384,84096.0,84095.0,0.3303861]
["bitfinex","BTCUSD",1742584163882,0.03027499,84096.0,84095.0,0.3184951]
["bitfinex","BTCUSD",1742584165816,0.03027499,84096.0,84095.0,0.0806691]
["bitfinex","BTCUSD",1742584166448,0.03027499,84096.0,84095.0,1.5806691]
["bitfinex","BTCUSD",1742584166775,0.26809799,84096.0,84095.0,1.5021691]
["bitfinex","BTCUSD",1742584168532,0.27998899,84096.0,84095.0,1.5021691]
["bitfinex","BTCUSD",1742584170472,0.27998899,84096.0,84095.0,0.0021691]
["bitfinex","BTCUSD",1742584170637,0.69956402,84096.0,84095.0,0.0021691]
["bitfinex","BTCUSD",1742584170842,0.69956402,84096.0,84082.0,0.56588]
["bitfinex","BTCUSD",1742584170843,0.249753,84083.0,84082.0,0.56588]
["bitfinex","BTCUSD",1742584171064,0.237864,84082.0,84078.0,0.237874]
["bitfinex","BTCUSD",1742584171439,0.237869,84080.0,84076.0,0.249771]
["bitfinex","BTCUSD",1742584171667,0.00979793,84079.0,84074.0,0.10651964]
["bitfinex","BTCUSD",1742584171947,0.00979793,84079.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742584172322,0.249761,84081.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742584172526,0.00977742,84078.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742584172726,0.23787,84080.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742584173023,0.237868,84081.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742584173190,0.00978152,84080.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742584173387,0.011892,84084.0,84078.0,0.249765]
["bitfinex","BTCUSD",1742584173710,0.237863,84082.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742584173909,0.237868,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742584174228,0.25953432,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742584175397,0.25953432,84080.0,84079.0,1.503]
["bitfinex","BTCUSD",1742584176026,0.00977332,84080.0,84079.0,1.882064]
["bitfinex","BTCUSD",1742584176235,0.31169384,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1742584176434,0.32143847,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1742584177217,0.32143847,84087.0,84084.0,0.237854]
["bitfinex","BTCUSD",1742584177218,0.32143847,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742584177420,0.02143847,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1742584178040,0.02143847,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742584178436,0.237856,84085.0,84080.0,0.237866]
["bitfinex","BTCUSD",1742584178638,0.3,84085.0,84079.0,1.6323]
["bitfinex","BTCUSD",1742584178888,0.00976512,84084.0,84082.0,0.23786]
["bitfinex","BTCUSD",1742584179087,0.00976512,84084.0,84083.0,0.23786]
["bitfinex","BTCUSD",1742584181256,0.3,84085.0,84084.0,0.237857]
["bitfinex","BTCUSD",1742584183103,0.3,84085.0,84084.0,0.238857]
["bitfinex","BTCUSD",1742584183290,0.3,84085.0,84084.0,0.240857]
["bitfinex","BTCUSD",1742584186450,0.30968975,84085.0,84084.0,0.240857]
["bitfinex","BTCUSD",1742584186652,0.30968975,84085.0,84084.0,1.740857]
["bitfinex","BTCUSD",1742584187424,0.3,84085.0,84084.0,1.740857]
["bitfinex","BTCUSD",1742584188050,0.01180332,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1742584188294,0.00968435,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742584188445,0.017,84091.0,84090.0,0.23784]
["bitfinex","BTCUSD",1742584188644,0.02666796,84091.0,84090.0,0.23784]
["bitfinex","BTCUSD",1742584188855,0.02666796,84091.0,84090.0,1.73784]
["bitfinex","BTCUSD",1742584189262,0.017,84091.0,84090.0,1.73784]
["bitfinex","BTCUSD",1742584190741,0.02669259,84091.0,84090.0,1.73784]
["bitfinex","BTCUSD",1742584192304,0.237856,84085.0,84079.0,0.1293]
["bitfinex","BTCUSD",1742584192508,0.011892,84085.0,84076.0,0.23788]
["bitfinex","BTCUSD",1742584192709,0.00973357,84084.0,84083.0,0.237859]
["bitfinex","BTCUSD",1742584192932,0.237841,84090.0,84087.0,0.237848]
["bitfinex","BTCUSD",1742584193170,0.237845,84089.0,84087.0,0.237848]
["bitfinex","BTCUSD",1742584193327,0.237845,84089.0,84086.0,0.23785]
["bitfinex","BTCUSD",1742584193532,0.0097205,84088.0,84086.0,0.23785]
["bitfinex","BTCUSD",1742584193715,0.2475685,84088.0,84085.0,0.237851]
["bitfinex","BTCUSD",1742584194159,0.2475685,84088.0,84086.0,0.23785]
["bitfinex","BTCUSD",1742584194372,0.2475685,84088.0,84085.0,0.237851]
["bitfinex","BTCUSD",1742584194777,0.237849,84087.0,84085.0,0.237851]
["bitfinex","BTCUSD",1742584195009,0.2475685,84088.0,84085.0,0.237851]
["bitfinex","BTCUSD",1742584195215,0.0097287,84086.0,84085.0,0.237851]
["bitfinex","BTCUSD",1742584195419,0.237848,84088.0,84085.0,0.237851]
["bitfinex","BTCUSD",1742584195626,0.00973279,84086.0,84085.0,0.237851]
["bitfinex","BTCUSD",1742584195809,0.237845,84089.0,84086.0,0.23785]
["bitfinex","BTCUSD",1742584196385,0.237847,84088.0,84086.0,0.23785]
["bitfinex","BTCUSD",1742584197397,0.0097246,84087.0,84086.0,0.23785]
["bitfinex","BTCUSD",1742584197825,0.237851,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1742584198049,0.24758379,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1742584198330,0.327046,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584198586,0.33675827,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584198838,0.25945827,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584199073,0.24756627,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584200004,0.24756627,84085.0,84084.0,0.0021691]
["bitfinex","BTCUSD",1742584200624,0.25945827,84085.0,84084.0,0.0021691]
["bitfinex","BTCUSD",1742584201057,0.8087333,84085.0,84084.0,0.0031691]
["bitfinex","BTCUSD",1742584201429,0.89431346,84085.0,84084.0,0.0031691]
["bitfinex","BTCUSD",1742584201829,0.8087333,84085.0,84084.0,0.0031691]
["bitfinex","BTCUSD",1742584202194,0.8087333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584202415,0.8107333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584202623,0.8117333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584202832,0.8107333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584203235,0.8137333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584203855,0.8117333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584204065,0.8167333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584207369,0.6870333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584207971,0.6840333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584208207,0.6790333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584208381,0.6820333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584208629,0.6850333,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584209424,0.55356627,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584209871,0.56545827,84085.0,84084.0,0.0001691]
["bitfinex","BTCUSD",1742584210095,0.01571227,84085.0,84084.0,0.2380261]
["bitfinex","BTCUSD",1742584210293,0.006,84085.0,84084.0,0.2380261]
["bitfinex","BTCUSD",1742584210471,0.01254018,84085.0,84084.0,0.2380261]
["bitfinex","BTCUSD",1742584210878,0.01454018,84085.0,84084.0,0.2380261]
["bitfinex","BTCUSD",1742584211671,0.01154018,84085.0,84084.0,0.2380261]
["bitfinex","BTCUSD",1742584212078,0.01354018,84085.0,84084.0,0.2380261]
["bitfinex","BTCUSD",1742584213604,0.01354018,84085.0,84084.0,0.2959181]
["bitfinex","BTCUSD",1742584213813,0.01354018,84085.0,84084.0,1.7959181]
["bitfinex","BTCUSD",1742584214263,0.004,84085.0,84084.0,1.7959181]
["bitfinex","BTCUSD",1742584214438,0.002,84085.0,84084.0,1.7959181]
["bitfinex","BTCUSD",1742584215025,0.017,84091.0,84089.0,0.237842]
["bitfinex","BTCUSD",1742584215231,0.237843,84089.0,84086.0,0.237851]
["bitfinex","BTCUSD",1742584215346,0.0096007,84090.0,84087.0,0.237848]
["bitfinex","BTCUSD",1742584215550,0.017,84091.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742584215755,0.017,84091.0,84090.0,1.73784]
["bitfinex","BTCUSD",1742584215971,0.017,84091.0,84090.0,1.5]
["bitfinex","BTCUSD",1742584216172,0.017,84091.0,84090.0,1.73784]
["bitfinex","BTCUSD",1742584217235,0.017,84091.0,84090.0,1.73984]
["bitfinex","BTCUSD",1742584217807,0.017,84091.0,84090.0,1.81494]
["bitfinex","BTCUSD",1742584218007,0.017,84091.0,84090.0,1.828832]
["bitfinex","BTCUSD",1742584219207,0.017,84091.0,84090.0,1.81694]
["bitfinex","BTCUSD",1742584219547,0.017,84091.0,84090.0,1.74184]
["bitfinex","BTCUSD",1742584219754,0.017,84091.0,84090.0,1.753732]
["bitfinex","BTCUSD",1742584222170,0.017,84091.0,84090.0,1.829632]
["bitfinex","BTCUSD",1742584225207,0.017,84091.0,84090.0,1.962912]
["bitfinex","BTCUSD",1742584226988,0.017,84091.0,84090.0,1.74184]
["bitfinex","BTCUSD",1742584227946,0.017,84091.0,84090.0,1.753732]
["bitfinex","BTCUSD",1742584228141,0.017,84091.0,84090.0,1.74184]
["bitfinex","BTCUSD",1742584229084,0.017,84091.0,84090.0,1.753732]
["bitfinex","BTCUSD",1742584229852,0.017,84091.0,84090.0,1.7539011]
["bitfinex","BTCUSD",1742584232461,0.0003382,84091.0,84090.0,1.7539011]
["bitfinex","BTCUSD",1742584239505,0.0003382,84091.0,84090.0,1.8352011]
["bitfinex","BTCUSD",1742584239702,0.0003382,84091.0,84090.0,1.7420091]
["bitfinex","BTCUSD",1742584239905,0.0003382,84091.0,84090.0,1.7539011]
["bitfinex","BTCUSD",1742584240131,0.0003382,84091.0,84090.0,1.7420091]
["bitfinex","BTCUSD",1742584240336,0.0003382,84091.0,84090.0,1.77767611]
["bitfinex","BTCUSD",1742584240884,0.0003382,84091.0,84090.0,1.78956811]
["bitfinex","BTCUSD",1742584241712,0.0003382,84091.0,84090.0,1.7539011]
["bitfinex","BTCUSD",1742584242725,0.2381752,84091.0,84090.0,1.5041691]
["bitfinex","BTCUSD",1742584243047,0.26525112,84091.0,84090.0,1.5041691]
["bitfinex","BTCUSD",1742584245376,0.26525112,84091.0,84090.0,0.0041691]
["bitfinex","BTCUSD",1742584245970,0.28963651,84091.0,84090.0,0.0041691]
["bitfinex","BTCUSD",1742584246574,0.28963651,84091.0,84090.0,0.0021691]
["bitfinex","BTCUSD",1742584246969,0.28963651,84091.0,84090.0,0.0001691]
["bitfinex","BTCUSD",1742584247284,0.28963651,84091.0,84090.0,0.0011691]
["bitfinex","BTCUSD",1742584250644,0.26525112,84091.0,84090.0,0.0011691]
["bitfinex","BTCUSD",1742584252251,0.01552312,84091.0,84090.0,0.0011691]
["bitfinex","BTCUSD",1742584252500,0.01552312,84091.0,84090.0,0.2509011]
["bitfinex","BTCUSD",1742584252907,0.0003382,84091.0,84090.0,0.2509011]
["bitfinex","BTCUSD",1742584254586,0.0003382,84091.0,84090.0,0.2964011]
["bitfinex","BTCUSD",1742584255126,0.0003382,84091.0,84090.0,1.7964011]
["bitfinex","BTCUSD",1742584255899,0.0003382,84091.0,84090.0,1.7994011]
["bitfinex","BTCUSD",1742584256515,0.0003382,84091.0,84090.0,1.8817011]
["bitfinex","BTCUSD",1742584257128,0.0003382,84091.0,84090.0,1.8807011]
["bitfinex","BTCUSD",1742584257543,0.0003382,84091.0,84090.0,1.8837011]
["bitfinex","BTCUSD",1742584257958,0.0003382,84091.0,84090.0,1.89824195]
["bitfinex","BTCUSD",1742584258171,0.0003382,84091.0,84090.0,2.01781698]
["bitfinex","BTCUSD",1742584258585,0.0003382,84091.0,84090.0,2.05495781]
["bitfinex","BTCUSD",1742584258808,2e-07,84091.0,84090.0,2.05495781]
["bitfinex","BTCUSD",1742584259018,2e-07,84091.0,84090.0,2.05195781]
["bitfinex","BTCUSD",1742584259190,2e-07,84091.0,84090.0,2.05595781]
["bitfinex","BTCUSD",1742584259397,2e-07,84091.0,84090.0,2.06505986]
["bitfinex","BTCUSD",1742584259800,2e-07,84091.0,84090.0,2.06105986]
["bitfinex","BTCUSD",1742584260016,2e-07,84091.0,84090.0,2.08180986]
["bitfinex","BTCUSD",1742584260212,2e-07,84091.0,84090.0,2.08480986]
["bitfinex","BTCUSD",1742584260623,2e-07,84091.0,84090.0,2.08880986]
["bitfinex","BTCUSD",1742584260825,2e-07,84091.0,84090.0,2.08480986]
["bitfinex","BTCUSD",1742584261205,2e-07,84091.0,84090.0,2.49400986]
["bitfinex","BTCUSD",1742584261372,2e-07,84091.0,84090.0,2.51900986]
["bitfinex","BTCUSD",1742584261570,2e-07,84091.0,84090.0,2.52500986]
["bitfinex","BTCUSD",1742584261776,0.0003384,84110.0,84109.0,0.330075]
["bitfinex","BTCUSD",1742584262023,0.0004068,84110.0,84109.0,1.20983088]
["bitfinex","BTCUSD",1742584262371,0.0004068,84110.0,84109.0,1.20987088]
["bitfinex","BTCUSD",1742584262620,0.0004068,84110.0,84109.0,2.70987088]
["bitfinex","BTCUSD",1742584262992,0.0004068,84110.0,84109.0,2.319475]
["bitfinex","BTCUSD",1742584263233,0.0004068,84110.0,84109.0,0.5698]
["bitfinex","BTCUSD",1742584263234,0.2500788,84110.0,84109.0,0.5698]
["bitfinex","BTCUSD",1742584263824,0.2500788,84110.0,84109.0,0.5748]
["bitfinex","BTCUSD",1742584263825,0.26326115,84110.0,84109.0,0.5748]
["bitfinex","BTCUSD",1742584264205,0.26326115,84110.0,84109.0,0.009]
["bitfinex","BTCUSD",1742584264346,0.24969,84104.0,84103.0,0.10683182]
["bitfinex","BTCUSD",1742584264551,0.26282836,84104.0,84103.0,0.10683182]
["bitfinex","BTCUSD",1742584265419,0.26282836,84104.0,84103.0,1.60683182]
["bitfinex","BTCUSD",1742584266242,0.26282836,84104.0,84103.0,1.60883182]
["bitfinex","BTCUSD",1742584266915,0.26282836,84104.0,84103.0,1.505]
["bitfinex","BTCUSD",1742584267318,0.01313836,84104.0,84103.0,1.754693]
["bitfinex","BTCUSD",1742584267740,0.011889,84108.0,84103.0,1.505]
["bitfinex","BTCUSD",1742584267948,0.2378,84104.0,84103.0,1.505]
["bitfinex","BTCUSD",1742584268155,0.25091283,84104.0,84103.0,1.505]
["bitfinex","BTCUSD",1742584268353,0.26280283,84104.0,84103.0,1.505]
["bitfinex","BTCUSD",1742584268860,0.26280283,84104.0,84103.0,1.503]
["bitfinex","BTCUSD",1742584269063,0.26280283,84104.0,84103.0,1.504]
["bitfinex","BTCUSD",1742584269404,0.26280283,84104.0,84103.0,1.503]
["bitfinex","BTCUSD",1742584270429,0.26280283,84104.0,84103.0,1.5]
["bitfinex","BTCUSD",1742584270851,0.26280283,84104.0,84103.0,1.504]
["bitfinex","BTCUSD",1742584271258,0.26280283,84104.0,84103.0,1.502]
["bitfinex","BTCUSD",1742584271654,0.26280283,84104.0,84103.0,1.504]
["bitfinex","BTCUSD",1742584272216,0.01311283,84104.0,84103.0,1.504]
["bitfinex","BTCUSD",1742584272455,0.01311283,84104.0,84103.0,1.741803]
["bitfinex","BTCUSD",1742584272756,0.237798,84105.0,84103.0,1.504]
["bitfinex","BTCUSD",1742584272960,0.25078325,84104.0,84103.0,1.504]
["bitfinex","BTCUSD",1742584273847,0.01298325,84104.0,84103.0,1.753693]
["bitfinex","BTCUSD",1742584274242,0.237786,84109.0,84106.0,0.237794]
["bitfinex","BTCUSD",1742584274677,0.237795,84106.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742584275204,0.5381948,84110.0,84106.0,0.237795]
["bitfinex","BTCUSD",1742584275443,0.0004068,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1742584275781,0.0004068,84110.0,84109.0,0.331675]
["bitfinex","BTCUSD",1742584275982,8e-07,84110.0,84109.0,0.51469088]
["bitfinex","BTCUSD",1742584276204,8e-07,84110.0,84109.0,0.64829088]
["bitfinex","BTCUSD",1742584276418,8e-07,84110.0,84109.0,2.14829088]
["bitfinex","BTCUSD",1742584278350,8e-07,84110.0,84109.0,2.15829088]
["bitfinex","BTCUSD",1742584284027,8e-07,84110.0,84109.0,1.759675]
["bitfinex","BTCUSD",1742584284228,8e-07,84110.0,84109.0,1.893195]
["bitfinex","BTCUSD",1742584284455,8e-07,84110.0,84109.0,1.90773585]
["bitfinex","BTCUSD",1742584287115,8e-07,84110.0,84109.0,1.655329]
["bitfinex","BTCUSD",1742584287411,8e-07,84110.0,84109.0,1.893115]
["bitfinex","BTCUSD",1742584288159,8e-07,84110.0,84109.0,1.8932841]
["bitfinex","BTCUSD",1742584288587,0.000339,84110.0,84109.0,1.8932841]
["bitfinex","BTCUSD",1742584290909,0.000339,84110.0,84109.0,1.98992495]
["bitfinex","BTCUSD",1742584291103,0.000339,84110.0,84109.0,1.97992495]
["bitfinex","BTCUSD",1742584291306,0.000339,84110.0,84109.0,2.09949998]
["bitfinex","BTCUSD",1742584291482,0.000339,84110.0,84109.0,2.10849998]
["bitfinex","BTCUSD",1742584292353,0.000339,84110.0,84109.0,2.10449998]
["bitfinex","BTCUSD",1742584292931,0.000339,84110.0,84109.0,2.09949998]
["bitfinex","BTCUSD",1742584293403,0.000339,84110.0,84109.0,2.10449998]
["bitfinex","BTCUSD",1742584293783,0.000339,84110.0,84109.0,2.10949998]
["bitfinex","BTCUSD",1742584294328,0.000339,84110.0,84109.0,2.15939998]
["bitfinex","BTCUSD",1742584294621,1e-06,84110.0,84109.0,2.15939998]
["bitfinex","BTCUSD",1742584295386,1e-06,84110.0,84109.0,2.1785033]
["bitfinex","BTCUSD",1742584295992,1e-06,84110.0,84109.0,2.1735033]
["bitfinex","BTCUSD",1742584296393,1e-06,84110.0,84109.0,2.1795033]
["bitfinex","BTCUSD",1742584296857,1e-06,84110.0,84109.0,2.1855033]
["bitfinex","BTCUSD",1742584297432,1e-06,84110.0,84109.0,2.1795033]
["bitfinex","BTCUSD",1742584297632,1e-06,84110.0,84109.0,2.1855033]
["bitfinex","BTCUSD",1742584298194,1e-06,84110.0,84109.0,2.1795033]
["bitfinex","BTCUSD",1742584298397,1e-06,84110.0,84109.0,2.1855033]
["bitfinex","BTCUSD",1742584302218,1e-06,84110.0,84109.0,2.0520633]
["bitfinex","BTCUSD",1742584302596,1e-06,84110.0,84109.0,2.1030833]
["bitfinex","BTCUSD",1742584303706,1e-06,84110.0,84109.0,1.5121691]
["bitfinex","BTCUSD",1742584303844,1e-06,84110.0,84109.0,1.7618441]
["bitfinex","BTCUSD",1742584304712,1e-06,84110.0,84109.0,1.7498441]
["bitfinex","BTCUSD",1742584305093,1e-06,84110.0,84109.0,1.7558441]
["bitfinex","BTCUSD",1742584305714,1e-06,84110.0,84109.0,1.7618441]
["bitfinex","BTCUSD",1742584306793,1e-06,84110.0,84109.0,1.7558441]
["bitfinex","BTCUSD",1742584307193,1e-06,84110.0,84109.0,1.7618441]
["bitfinex","BTCUSD",1742584315961,1e-06,84110.0,84109.0,1.97775998]
["bitfinex","BTCUSD",1742584316162,4e-07,84111.0,84110.0,0.34601285]
["bitfinex","BTCUSD",1742584316334,4.174e-05,84111.0,84110.0,0.50270858]
["bitfinex","BTCUSD",1742584316912,4.174e-05,84111.0,84110.0,2.00270858]
["bitfinex","BTCUSD",1742584317293,4.174e-05,84111.0,84110.0,2.00870858]
["bitfinex","BTCUSD",1742584319167,4.174e-05,84111.0,84110.0,2.01470858]
["bitfinex","BTCUSD",1742584319777,4.174e-05,84111.0,84110.0,2.00870858]
["bitfinex","BTCUSD",1742584319917,4.174e-05,84111.0,84110.0,2.41790858]
["bitfinex","BTCUSD",1742584320514,4.174e-05,84111.0,84110.0,2.41190858]
["bitfinex","BTCUSD",1742584320644,4.174e-05,84111.0,84110.0,2.41790858]
["bitfinex","BTCUSD",1742584321058,4.174e-05,84111.0,84110.0,2.55082858]
["bitfinex","BTCUSD",1742584321259,4.174e-05,84111.0,84110.0,2.55682858]
["bitfinex","BTCUSD",1742584323306,4.174e-05,84111.0,84110.0,2.58589335]
["bitfinex","BTCUSD",1742584325214,4.174e-05,84111.0,84110.0,2.88589335]
["bitfinex","BTCUSD",1742584325418,0.0003382,84129.0,84128.0,0.26415885]
["bitfinex","BTCUSD",1742584325617,0.00037955,84129.0,84128.0,0.51673388]
["bitfinex","BTCUSD",1742584326463,0.00037955,84129.0,84128.0,2.01673388]
["bitfinex","BTCUSD",1742584326631,0.00037955,84129.0,84128.0,2.02073388]
["bitfinex","BTCUSD",1742584328049,0.00037955,84129.0,84128.0,2.02473388]
["bitfinex","BTCUSD",1742584329430,0.00037955,84129.0,84128.0,1.90515885]
["bitfinex","BTCUSD",1742584329951,0.00037955,84129.0,84128.0,1.757618]
["bitfinex","BTCUSD",1742584330160,0.24999555,84129.0,84128.0,1.508]
["bitfinex","BTCUSD",1742584330362,0.26100462,84129.0,84128.0,1.508]
["bitfinex","BTCUSD",1742584330564,0.34060462,84129.0,84128.0,1.508]
["bitfinex","BTCUSD",1742584331179,0.34060462,84129.0,84128.0,1.504]
["bitfinex","BTCUSD",1742584331642,0.34060462,84129.0,84128.0,1.505]
["bitfinex","BTCUSD",1742584331833,0.34060462,84129.0,84128.0,1.742732]
["bitfinex","BTCUSD",1742584331834,0.09098862,84129.0,84128.0,1.742732]
["bitfinex","BTCUSD",1742584332039,0.07997955,84129.0,84128.0,1.754618]
["bitfinex","BTCUSD",1742584332702,0.07997955,84129.0,84128.0,1.501]
["bitfinex","BTCUSD",1742584332901,0.31770955,84129.0,84128.0,1.501]
["bitfinex","BTCUSD",1742584333303,0.09098862,84129.0,84128.0,1.738732]
["bitfinex","BTCUSD",1742584333724,0.09098862,84129.0,84128.0,1.501]
["bitfinex","BTCUSD",1742584334180,0.34060462,84129.0,84128.0,1.501]
["bitfinex","BTCUSD",1742584341128,0.34060462,84129.0,84128.0,0.001]
["bitfinex","BTCUSD",1742584348952,0.01138862,84129.0,84128.0,0.238732]
["bitfinex","BTCUSD",1742584349331,0.23810955,84129.0,84128.0,0.001]
["bitfinex","BTCUSD",1742584349495,0.24964387,84129.0,84128.0,0.001]
["bitfinex","BTCUSD",1742584350591,0.26152987,84129.0,84128.0,0.001]
["bitfinex","BTCUSD",1742584351023,0.3811049,84129.0,84128.0,0.001]
["bitfinex","BTCUSD",1742584354503,0.01191387,84129.0,84128.0,0.238732]
["bitfinex","BTCUSD",1742584355917,0.01191387,84129.0,84128.0,0.250618]
["bitfinex","BTCUSD",1742584356250,0.00037955,84129.0,84128.0,0.250618]
["bitfinex","BTCUSD",1742584356887,0.00037955,84129.0,84128.0,1.750618]
["bitfinex","BTCUSD",1742584368227,0.09546555,84129.0,84128.0,1.501]
["bitfinex","BTCUSD",1742584368453,0.75277058,84129.0,84128.0,0.001]
["bitfinex","BTCUSD",1742584368705,0.76421116,84129.0,84128.0,0.001]
["bitfinex","BTCUSD",1742584369524,0.76421116,84129.0,84119.0,1.60677811]
["bitfinex","BTCUSD",1742584369525,0.249642,84120.0,84119.0,1.60677811]
["bitfinex","BTCUSD",1742584369717,0.36921703,84120.0,84119.0,1.60677811]
["bitfinex","BTCUSD",1742584369931,0.38068621,84120.0,84119.0,1.60677811]
["bitfinex","BTCUSD",1742584370502,0.38068621,84120.0,84119.0,1.5]
["bitfinex","BTCUSD",1742584376201,0.40443249,84120.0,84119.0,1.5]
["bitfinex","BTCUSD",1742584377972,0.70443249,84120.0,84119.0,1.5]
["bitfinex","BTCUSD",1742584378180,0.249666,84112.0,84111.0,0.0001691]
["bitfinex","BTCUSD",1742584378573,0.26103718,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584378919,0.249666,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584379536,0.249659,84115.0,84112.0,0.237775]
["bitfinex","BTCUSD",1742584379742,0.237773,84114.0,84111.0,1.7419441]
["bitfinex","BTCUSD",1742584379948,0.24912607,84114.0,84111.0,1.7419441]
["bitfinex","BTCUSD",1742584380131,0.237775,84113.0,84111.0,1.5041691]
["bitfinex","BTCUSD",1742584380341,0.24909778,84113.0,84111.0,1.5021691]
["bitfinex","BTCUSD",1742584380569,0.237778,84112.0,84111.0,1.5021691]
["bitfinex","BTCUSD",1742584380998,0.26118946,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584381419,0.27307746,84112.0,84111.0,1.5021691]
["bitfinex","BTCUSD",1742584381615,0.26118946,84112.0,84111.0,1.5021691]
["bitfinex","BTCUSD",1742584382017,0.02341146,84112.0,84111.0,1.5021691]
["bitfinex","BTCUSD",1742584382223,0.02341146,84112.0,84111.0,1.7399501]
["bitfinex","BTCUSD",1742584382851,0.24986266,84112.0,84111.0,1.5021691]
["bitfinex","BTCUSD",1742584383247,0.24986266,84112.0,84111.0,1.5031691]
["bitfinex","BTCUSD",1742584383457,0.26175066,84112.0,84111.0,1.5011691]
["bitfinex","BTCUSD",1742584383667,0.26175066,84112.0,84111.0,1.5031691]
["bitfinex","BTCUSD",1742584383879,0.27307746,84112.0,84111.0,1.5031691]
["bitfinex","BTCUSD",1742584385235,0.02341146,84112.0,84111.0,1.5031691]
["bitfinex","BTCUSD",1742584385432,0.26118946,84112.0,84111.0,1.5031691]
["bitfinex","BTCUSD",1742584386861,0.02341146,84112.0,84111.0,1.7409501]
["bitfinex","BTCUSD",1742584387097,0.0113268,84112.0,84111.0,1.7528391]
["bitfinex","BTCUSD",1742584387322,0.3,84119.0,84118.0,0.237761]
["bitfinex","BTCUSD",1742584387598,0.31129866,84119.0,84118.0,0.237761]
["bitfinex","BTCUSD",1742584387849,0.31129866,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1742584387850,0.01129866,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1742584388080,0.00037955,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742584388594,0.01167992,84129.0,84128.0,1.737732]
["bitfinex","BTCUSD",1742584389036,0.00037955,84129.0,84128.0,1.737732]
["bitfinex","BTCUSD",1742584389258,0.00037955,84129.0,84128.0,1.749618]
["bitfinex","BTCUSD",1742584389487,0.00037955,84129.0,84128.0,1.737732]
["bitfinex","BTCUSD",1742584390330,0.01167992,84129.0,84128.0,1.737732]
["bitfinex","BTCUSD",1742584390892,0.00037955,84129.0,84128.0,1.737732]
["bitfinex","BTCUSD",1742584391047,0.01167992,84129.0,84128.0,1.737732]
["bitfinex","BTCUSD",1742584393762,0.01167992,84129.0,84128.0,1.5]
["bitfinex","BTCUSD",1742584393902,0.01167992,84129.0,84128.0,1.737732]
["bitfinex","BTCUSD",1742584394104,0.01167992,84129.0,84128.0,1.5]
["bitfinex","BTCUSD",1742584394936,0.24940992,84129.0,84128.0,1.5]
["bitfinex","BTCUSD",1742584395899,0.011888,84118.0,84113.0,0.18317811]
["bitfinex","BTCUSD",1742584396197,0.011887,84122.0,84113.0,0.10677811]
["bitfinex","BTCUSD",1742584396198,0.237772,84114.0,84113.0,0.10677811]
["bitfinex","BTCUSD",1742584396382,0.237778,84112.0,84111.0,0.5658891]
["bitfinex","BTCUSD",1742584396770,0.24920063,84112.0,84111.0,0.5658891]
["bitfinex","BTCUSD",1742584397140,0.01142263,84112.0,84111.0,0.5658891]
["bitfinex","BTCUSD",1742584397339,0.249661,84114.0,84111.0,0.5658891]
["bitfinex","BTCUSD",1742584397340,0.249661,84114.0,84113.0,0.004]
["bitfinex","BTCUSD",1742584397538,0.01139848,84114.0,84113.0,0.004]
["bitfinex","BTCUSD",1742584397767,0.01139848,84114.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742584397975,0.01139848,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1742584398179,0.02367832,84116.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742584398556,0.02367832,84116.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742584399087,0.02367832,84116.0,84113.0,0.239775]
["bitfinex","BTCUSD",1742584399294,0.237772,84114.0,84113.0,0.002]
["bitfinex","BTCUSD",1742584399647,0.237772,84114.0,84113.0,0.003]
["bitfinex","BTCUSD",1742584400048,0.237775,84113.0,84111.0,0.0001691]
["bitfinex","BTCUSD",1742584400248,0.249658,84115.0,84111.0,0.2379491]
["bitfinex","BTCUSD",1742584400462,0.27333832,84116.0,84113.0,0.001]
["bitfinex","BTCUSD",1742584400841,0.237771,84115.0,84113.0,0.002]
["bitfinex","BTCUSD",1742584401049,0.237772,84114.0,84111.0,0.2379491]
["bitfinex","BTCUSD",1742584401272,0.237772,84114.0,84111.0,0.2389491]
["bitfinex","BTCUSD",1742584401478,0.237772,84114.0,84111.0,0.2399491]
["bitfinex","BTCUSD",1742584401673,0.237772,84114.0,84111.0,0.2389491]
["bitfinex","BTCUSD",1742584401997,0.237775,84113.0,84111.0,0.0011691]
["bitfinex","BTCUSD",1742584402543,0.237775,84113.0,84111.0,0.0001691]
["bitfinex","BTCUSD",1742584402961,0.249666,84112.0,84111.0,0.0001691]
["bitfinex","BTCUSD",1742584403168,0.36924103,84112.0,84111.0,0.0001691]
["bitfinex","BTCUSD",1742584403594,0.36924103,84112.0,84111.0,0.0021691]
["bitfinex","BTCUSD",1742584403968,0.36924103,84112.0,84111.0,0.0031691]
["bitfinex","BTCUSD",1742584404144,0.66924103,84112.0,84111.0,0.0041691]
["bitfinex","BTCUSD",1742584404321,0.66924103,84112.0,84111.0,0.0001691]
["bitfinex","BTCUSD",1742584407368,0.68051446,84112.0,84111.0,0.0001691]
["bitfinex","BTCUSD",1742584409654,0.56093943,84112.0,84111.0,0.0001691]
["bitfinex","BTCUSD",1742584409869,0.31127343,84112.0,84111.0,0.2379501]
["bitfinex","BTCUSD",1742584410519,0.31127343,84112.0,84111.0,1.7379501]
["bitfinex","BTCUSD",1742584412949,0.31127343,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584413538,0.31127343,84112.0,84111.0,1.7379501]
["bitfinex","BTCUSD",1742584415966,0.31127343,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584416576,0.54905143,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584417384,0.54938963,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584418396,0.31161163,84112.0,84111.0,1.7379501]
["bitfinex","BTCUSD",1742584418585,0.31161163,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584418789,0.54938963,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584419277,0.31161163,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584419691,0.54938963,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584421156,0.31161163,84112.0,84111.0,1.5001691]
["bitfinex","BTCUSD",1742584421372,0.01161163,84112.0,84111.0,1.7498391]
["bitfinex","BTCUSD",1742584421796,0.0003382,84112.0,84111.0,1.7498391]
["bitfinex","BTCUSD",1742584422313,0.0003382,84112.0,84111.0,1.7379501]
["bitfinex","BTCUSD",1742584422516,0.0003382,84112.0,84111.0,1.7498391]
["bitfinex","BTCUSD",1742584423109,0.0003382,84112.0,84111.0,1.7518391]
["bitfinex","BTCUSD",1742584423491,0.0003382,84112.0,84111.0,1.7498391]
["bitfinex","BTCUSD",1742584423813,0.0003382,84112.0,84111.0,1.7518391]
["bitfinex","BTCUSD",1742584424480,0.0003382,84112.0,84111.0,1.7538391]
["bitfinex","BTCUSD",1742584425040,0.0003382,84112.0,84111.0,1.7558391]
["bitfinex","BTCUSD",1742584430457,0.0003382,84112.0,84111.0,1.7439501]
["bitfinex","BTCUSD",1742584432016,0.0003382,84112.0,84111.0,1.7558391]
["bitfinex","BTCUSD",1742584432908,0.0003382,84112.0,84111.0,1.7439501]
["bitfinex","BTCUSD",1742584433347,0.2381162,84112.0,84111.0,1.5061691]
["bitfinex","BTCUSD",1742584433668,0.0003382,84112.0,84111.0,1.5061691]
["bitfinex","BTCUSD",1742584433870,0.0003382,84112.0,84111.0,1.7439501]
["bitfinex","BTCUSD",1742584434088,0.01156086,84112.0,84111.0,1.7439501]
["bitfinex","BTCUSD",1742584434575,0.01156086,84112.0,84111.0,1.7419501]
["bitfinex","BTCUSD",1742584434773,0.0003382,84112.0,84111.0,1.7379501]
["bitfinex","BTCUSD",1742584435018,0.01156086,84112.0,84111.0,1.7389501]
["bitfinex","BTCUSD",1742584435219,0.0003382,84112.0,84111.0,1.7409501]
["bitfinex","BTCUSD",1742584435367,0.01156086,84112.0,84111.0,1.7409501]
["bitfinex","BTCUSD",1742584435897,0.0003382,84112.0,84111.0,1.7409501]
["bitfinex","BTCUSD",1742584437509,0.0003382,84112.0,84111.0,1.7528391]
["bitfinex","BTCUSD",1742584438329,0.0003382,84112.0,84111.0,1.7409501]
["bitfinex","BTCUSD",1742584440074,0.0003382,84112.0,84111.0,1.8306391]
["bitfinex","BTCUSD",1742584440199,0.0003382,84112.0,84111.0,1.8766391]
["bitfinex","BTCUSD",1742584440622,0.0003382,84112.0,84111.0,1.89117995]
["bitfinex","BTCUSD",1742584442008,0.0003382,84112.0,84111.0,1.88917995]
["bitfinex","BTCUSD",1742584442211,0.0003382,84112.0,84111.0,1.89217995]
["bitfinex","BTCUSD",1742584442577,0.0003382,84112.0,84111.0,1.89117995]
["bitfinex","BTCUSD",1742584443023,0.0003382,84112.0,84111.0,1.89417995]
["bitfinex","BTCUSD",1742584447533,0.0003382,84112.0,84111.0,2.01375498]
["bitfinex","BTCUSD",1742584449479,0.0003382,84112.0,84111.0,2.00775498]
["bitfinex","BTCUSD",1742584449677,0.0003382,84112.0,84111.0,2.01175498]
["bitfinex","BTCUSD",1742584449873,0.0003382,84112.0,84111.0,2.01575498]
["bitfinex","BTCUSD",1742584452919,0.0003382,84112.0,84111.0,2.05289444]
["bitfinex","BTCUSD",1742584453736,0.0003382,84112.0,84111.0,2.04889444]
["bitfinex","BTCUSD",1742584454210,0.0003382,84112.0,84111.0,2.05389444]
["bitfinex","BTCUSD",1742584454814,0.0003382,84112.0,84111.0,2.04989444]
["bitfinex","BTCUSD",1742584455253,0.0003382,84112.0,84111.0,2.05589444]
["bitfinex","BTCUSD",1742584456954,0.0003382,84112.0,84111.0,2.05089444]
["bitfinex","BTCUSD",1742584457332,0.0003382,84112.0,84111.0,2.05689444]
["bitfinex","BTCUSD",1742584457536,2e-07,84112.0,84111.0,2.46609444]
["bitfinex","BTCUSD",1742584457742,2e-07,84112.0,84111.0,2.47109444]
["bitfinex","BTCUSD",1742584458282,2e-07,84112.0,84111.0,2.46509444]
["bitfinex","BTCUSD",1742584458499,2e-07,84112.0,84111.0,2.47585444]
["bitfinex","BTCUSD",1742584458909,0.0462,84164.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742584459112,0.31522,84168.0,84159.0,0.249527]
["bitfinex","BTCUSD",1742584459320,0.01177861,84163.0,84159.0,0.249527]
["bitfinex","BTCUSD",1742584459636,0.237639,84161.0,84158.0,0.1328]
["bitfinex","BTCUSD",1742584459842,0.011882,84159.0,84153.0,0.23766]
["bitfinex","BTCUSD",1742584460048,0.135682,84155.0,84151.0,0.1328]
["bitfinex","BTCUSD",1742584460247,0.135682,84155.0,84151.0,0.37055314]
["bitfinex","BTCUSD",1742584460248,0.1238,84155.0,84151.0,0.37055314]
["bitfinex","BTCUSD",1742584460420,0.1238,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742584460577,0.1238,84155.0,84152.0,0.237665]
["bitfinex","BTCUSD",1742584460787,0.1238,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742584461384,0.0005,84160.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742584461612,0.0005,84160.0,84159.0,0.240645]
["bitfinex","BTCUSD",1742584461806,0.012382,84160.0,84159.0,0.003]
["bitfinex","BTCUSD",1742584462027,0.250024,84160.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742584462174,0.237645,84159.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742584462580,0.250024,84160.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742584462776,0.250024,84160.0,84158.0,0.001]
["bitfinex","BTCUSD",1742584463227,0.250024,84160.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742584463471,0.238142,84160.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742584463672,0.237642,84160.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742584464407,0.3819,84162.0,84155.0,1.511882]
["bitfinex","BTCUSD",1742584464585,0.23764,84161.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742584465664,0.237641,84161.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742584465866,0.0003382,84160.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742584466649,0.0003382,84160.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742584467332,0.00964062,84159.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742584467704,0.00964062,84159.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742584468097,0.00964062,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742584468308,0.00964062,84159.0,84158.0,0.237148]
["bitfinex","BTCUSD",1742584468897,0.00964062,84159.0,84155.0,1.737653]
["bitfinex","BTCUSD",1742584469102,0.24728762,84159.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742584469488,0.24728762,84159.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742584470517,0.24728762,84159.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742584471224,0.00964062,84159.0,84157.0,0.237648]
["bitfinex","BTCUSD",1742584471415,0.00964062,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742584474706,0.00964062,84159.0,84158.0,1.737648]
["bitfinex","BTCUSD",1742584475814,0.00964062,84159.0,84158.0,1.84667085]
["bitfinex","BTCUSD",1742584476187,0.0008382,84160.0,84159.0,0.26406785]
["bitfinex","BTCUSD",1742584478563,0.0008382,84160.0,84159.0,0.26706785]
["bitfinex","BTCUSD",1742584479516,0.0008382,84160.0,84159.0,0.26906785]
["bitfinex","BTCUSD",1742584483803,0.0008382,84160.0,84159.0,1.76906785]
["bitfinex","BTCUSD",1742584486176,0.0008382,84160.0,84159.0,1.505]
["bitfinex","BTCUSD",1742584486378,0.2384802,84160.0,84159.0,1.505]
["bitfinex","BTCUSD",1742584486580,0.25547418,84160.0,84159.0,1.505]
["bitfinex","BTCUSD",1742584487431,0.00595018,84160.0,84159.0,1.503]
["bitfinex","BTCUSD",1742584487641,0.00595018,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1742584487844,0.24359218,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1742584488059,0.25016444,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1742584488607,0.01252244,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1742584488818,0.26204644,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1742584489222,0.26707393,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1742584490211,0.81544896,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1742584491188,0.630933,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584491342,0.75050803,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584491663,0.75543474,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584493597,0.67503474,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584497677,0.30592671,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584498633,0.54357771,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584499003,0.30592671,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584499357,0.30492671,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584499714,0.30592671,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584499919,0.54357771,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584500120,0.54257771,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584500331,0.55445971,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584500547,0.55545971,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584500945,0.75763474,84157.0,84156.0,0.000169]
["bitfinex","BTCUSD",1742584507081,0.00592671,84157.0,84156.0,0.249704]
["bitfinex","BTCUSD",1742584507287,0.001,84157.0,84156.0,0.39696485]
["bitfinex","BTCUSD",1742584507435,0.001,84157.0,84156.0,1.17103425]
["bitfinex","BTCUSD",1742584507842,0.001,84157.0,84156.0,2.67103425]
["bitfinex","BTCUSD",1742584508067,0.001,84157.0,84156.0,2.65891988]
["bitfinex","BTCUSD",1742584509311,0.0008382,84160.0,84159.0,0.26406785]
["bitfinex","BTCUSD",1742584510112,0.0008382,84160.0,84159.0,1.76406785]
["bitfinex","BTCUSD",1742584511143,0.0008382,84160.0,84159.0,1.88664288]
["bitfinex","BTCUSD",1742584511563,0.0008382,84160.0,84159.0,1.88964288]
["bitfinex","BTCUSD",1742584512410,0.0008382,84160.0,84159.0,1.88364288]
["bitfinex","BTCUSD",1742584512707,0.0008382,84160.0,84159.0,1.88764288]
["bitfinex","BTCUSD",1742584512824,0.0008382,84160.0,84159.0,1.89264288]
["bitfinex","BTCUSD",1742584516456,0.0008382,84160.0,84159.0,1.90574785]
["bitfinex","BTCUSD",1742584521347,0.0008382,84160.0,84159.0,1.77306785]
["bitfinex","BTCUSD",1742584521554,0.0008382,84160.0,84159.0,1.90574785]
["bitfinex","BTCUSD",1742584524354,0.0008382,84160.0,84159.0,1.758527]
["bitfinex","BTCUSD",1742584524567,0.0008382,84160.0,84159.0,1.879325]
["bitfinex","BTCUSD",1742584524723,0.0008382,84160.0,84159.0,1.891207]
["bitfinex","BTCUSD",1742584525615,0.0008382,84160.0,84159.0,1.882207]
["bitfinex","BTCUSD",1742584525965,0.0008382,84160.0,84159.0,1.886207]
["bitfinex","BTCUSD",1742584526165,0.0008382,84160.0,84159.0,1.890207]
["bitfinex","BTCUSD",1742584526788,0.0008382,84160.0,84159.0,1.886207]
["bitfinex","BTCUSD",1742584527236,0.0008382,84160.0,84159.0,1.890207]
["bitfinex","BTCUSD",1742584527460,0.0008382,84160.0,84159.0,1.886207]
["bitfinex","BTCUSD",1742584527774,0.0008382,84160.0,84159.0,1.890207]
["bitfinex","BTCUSD",1742584530859,0.0008382,84160.0,84159.0,1.508]
["bitfinex","BTCUSD",1742584531310,0.01244427,84160.0,84159.0,1.745645]
["bitfinex","BTCUSD",1742584531679,0.0008382,84160.0,84159.0,1.745645]
["bitfinex","BTCUSD",1742584531897,0.0008382,84160.0,84159.0,1.504]
["bitfinex","BTCUSD",1742584532105,0.0008382,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1742584532255,0.0008382,84160.0,84159.0,1.502]
["bitfinex","BTCUSD",1742584533186,0.0008382,84160.0,84159.0,1.739645]
["bitfinex","BTCUSD",1742584534238,0.0008382,84160.0,84159.0,1.751527]
["bitfinex","BTCUSD",1742584535633,0.0008382,84160.0,84159.0,1.739645]
["bitfinex","BTCUSD",1742584535832,0.0008382,84160.0,84159.0,1.502]
["bitfinex","BTCUSD",1742584536033,0.0008382,84160.0,84159.0,1.739645]
["bitfinex","BTCUSD",1742584537250,0.0008382,84160.0,84159.0,1.751527]
["bitfinex","BTCUSD",1742584538401,0.0008382,84160.0,84159.0,1.81506785]
["bitfinex","BTCUSD",1742584539583,0.0008382,84160.0,84159.0,1.81406785]
["bitfinex","BTCUSD",1742584539773,0.0008382,84160.0,84159.0,1.81606785]
["bitfinex","BTCUSD",1742584539897,0.0008382,84160.0,84159.0,1.81506785]
["bitfinex","BTCUSD",1742584541655,0.0008382,84160.0,84159.0,1.81806785]
["bitfinex","BTCUSD",1742584542267,0.0008382,84160.0,84159.0,1.90076785]
["bitfinex","BTCUSD",1742584542728,0.0008382,84160.0,84159.0,2.02034288]
["bitfinex","BTCUSD",1742584543112,0.0008382,84160.0,84159.0,2.01534288]
["bitfinex","BTCUSD",1742584543328,0.0008382,84160.0,84159.0,2.01934288]
["bitfinex","BTCUSD",1742584543475,0.0008382,84160.0,84159.0,2.02334288]
["bitfinex","BTCUSD",1742584543682,0.0008382,84160.0,84159.0,2.01934288]
["bitfinex","BTCUSD",1742584543891,0.0008382,84160.0,84159.0,2.06833488]
["bitfinex","BTCUSD",1742584544998,0.0008382,84160.0,84159.0,2.07333488]
["bitfinex","BTCUSD",1742584545408,0.0008382,84160.0,84159.0,2.06933488]
["bitfinex","BTCUSD",1742584545834,0.0008382,84160.0,84159.0,2.07433488]
["bitfinex","BTCUSD",1742584551432,0.0008382,84160.0,84159.0,2.03721375]
["bitfinex","BTCUSD",1742584552254,0.0008382,84160.0,84159.0,2.07431041]
["bitfinex","BTCUSD",1742584554516,0.0008382,84160.0,84159.0,2.03721375]
["bitfinex","BTCUSD",1742584554718,0.0008382,84160.0,84159.0,2.07430219]
["bitfinex","BTCUSD",1742584557272,2e-07,84160.0,84159.0,2.07930219]
["bitfinex","BTCUSD",1742584557475,2e-07,84160.0,84159.0,2.38815417]
["bitfinex","BTCUSD",1742584557694,8e-07,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1742584557883,8e-07,84170.0,84169.0,0.68694132]
["bitfinex","BTCUSD",1742584558528,8e-07,84170.0,84169.0,2.18694132]
["bitfinex","BTCUSD",1742584559578,2e-07,84176.0,84175.0,0.39102085]
["bitfinex","BTCUSD",1742584559798,2e-07,84176.0,84175.0,0.51059588]
["bitfinex","BTCUSD",1742584560002,2e-07,84176.0,84175.0,0.54768432]
["bitfinex","BTCUSD",1742584560393,2e-07,84176.0,84175.0,2.04768432]
["bitfinex","BTCUSD",1742584561637,2e-07,84176.0,84175.0,2.05368432]
["bitfinex","BTCUSD",1742584562043,2e-07,84176.0,84175.0,2.04768432]
["bitfinex","BTCUSD",1742584562275,2e-07,84176.0,84175.0,2.05868432]
["bitfinex","BTCUSD",1742584562664,2e-07,84176.0,84175.0,2.06468432]
["bitfinex","BTCUSD",1742584563594,4e-07,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742584563804,4e-07,84181.0,84180.0,1.16196088]
["bitfinex","BTCUSD",1742584564014,4e-07,84181.0,84180.0,1.19895506]
["bitfinex","BTCUSD",1742584564215,4e-07,84181.0,84180.0,1.16196088]
["bitfinex","BTCUSD",1742584564428,4e-07,84181.0,84180.0,2.66196088]
["bitfinex","BTCUSD",1742584564835,0.00041422,84181.0,84180.0,2.66796088]
["bitfinex","BTCUSD",1742584565038,0.00041422,84181.0,84180.0,2.67396088]
["bitfinex","BTCUSD",1742584565483,2.2e-07,84181.0,84180.0,2.67396088]
["bitfinex","BTCUSD",1742584566833,2.2e-07,84181.0,84180.0,2.67896088]
["bitfinex","BTCUSD",1742584568738,2.2e-07,84181.0,84180.0,2.67392088]
["bitfinex","BTCUSD",1742584568937,2.2e-07,84181.0,84180.0,2.57888003]
["bitfinex","BTCUSD",1742584569361,2.2e-07,84181.0,84180.0,2.459305]
["bitfinex","BTCUSD",1742584569931,2.2e-07,84181.0,84180.0,2.47384585]
["bitfinex","BTCUSD",1742584570760,2.2e-07,84181.0,84180.0,2.46784585]
["bitfinex","BTCUSD",1742584571177,2.2e-07,84181.0,84180.0,2.46684585]
["bitfinex","BTCUSD",1742584571389,2.2e-07,84181.0,84180.0,2.47184585]
["bitfinex","BTCUSD",1742584571686,2.2e-07,84181.0,84180.0,2.312826]
["bitfinex","BTCUSD",1742584571860,2.2e-07,84181.0,84180.0,2.457305]
["bitfinex","BTCUSD",1742584572168,2.2e-07,84181.0,84180.0,2.445426]
["bitfinex","BTCUSD",1742584572814,2.2e-07,84181.0,84180.0,2.447305]
["bitfinex","BTCUSD",1742584573261,2.2e-07,84181.0,84180.0,2.450305]
["bitfinex","BTCUSD",1742584574897,2.2e-07,84181.0,84180.0,2.452305]
["bitfinex","BTCUSD",1742584575100,0.00033822,84181.0,84180.0,0.952305]
["bitfinex","BTCUSD",1742584575580,0.00033822,84181.0,84180.0,2.452305]
["bitfinex","BTCUSD",1742584581716,0.00033822,84181.0,84180.0,2.46684585]
["bitfinex","BTCUSD",1742584582317,0.00033822,84181.0,84180.0,2.452305]
["bitfinex","BTCUSD",1742584582513,0.00033822,84181.0,84180.0,2.319705]
["bitfinex","BTCUSD",1742584582829,0.00033822,84181.0,84180.0,2.452305]
["bitfinex","BTCUSD",1742584583660,0.00033822,84181.0,84180.0,2.46684585]
["bitfinex","BTCUSD",1742584586644,0.00033822,84181.0,84180.0,2.46718385]
["bitfinex","BTCUSD",1742584591928,0.00033822,84181.0,84180.0,2.070578]
["bitfinex","BTCUSD",1742584592135,0.00033822,84181.0,84180.0,2.440764]
["bitfinex","BTCUSD",1742584592348,0.00033822,84181.0,84180.0,2.452643]
["bitfinex","BTCUSD",1742584593087,0.00033822,84181.0,84180.0,2.46718385]
["bitfinex","BTCUSD",1742584595830,0.00033822,84181.0,84180.0,2.46518385]
["bitfinex","BTCUSD",1742584596049,0.00033822,84181.0,84180.0,2.46218385]
["bitfinex","BTCUSD",1742584596262,0.00033822,84181.0,84180.0,2.46818385]
["bitfinex","BTCUSD",1742584596649,0.00033822,84181.0,84180.0,2.58775888]
["bitfinex","BTCUSD",1742584597054,0.00033822,84181.0,84180.0,2.70722504]
["bitfinex","BTCUSD",1742584597997,0.0003386,84188.0,84187.0,0.011878]
["bitfinex","BTCUSD",1742584598132,0.0003386,84188.0,84187.0,0.26407299]
["bitfinex","BTCUSD",1742584598891,0.0003386,84188.0,84187.0,1.76407299]
["bitfinex","BTCUSD",1742584599631,0.0003386,84188.0,84187.0,1.76807299]
["bitfinex","BTCUSD",1742584600070,0.0003386,84188.0,84187.0,1.77107299]
["bitfinex","BTCUSD",1742584601482,0.0003386,84188.0,84187.0,1.78287577]
["bitfinex","BTCUSD",1742584602067,0.0003386,84188.0,84187.0,1.77107299]
["bitfinex","BTCUSD",1742584604449,0.0003386,84188.0,84187.0,1.90367299]
["bitfinex","BTCUSD",1742584613289,0.0003386,84188.0,84187.0,2.01041333]
["bitfinex","BTCUSD",1742584613790,0.0005,84190.0,84189.0,0.26397885]
["bitfinex","BTCUSD",1742584614691,0.0005,84190.0,84189.0,1.76397885]
["bitfinex","BTCUSD",1742584614913,0.0005,84190.0,84189.0,1.76697885]
["bitfinex","BTCUSD",1742584615125,0.0005,84190.0,84189.0,2.33213885]
["bitfinex","BTCUSD",1742584615350,0.0005,84190.0,84189.0,2.33513885]
["bitfinex","BTCUSD",1742584619852,0.0003382,84195.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742584620238,0.0003382,84195.0,84194.0,0.26633914]
["bitfinex","BTCUSD",1742584620388,0.0003382,84195.0,84194.0,0.26396385]
["bitfinex","BTCUSD",1742584620593,0.0003382,84195.0,84194.0,1.76396385]
["bitfinex","BTCUSD",1742584621193,0.0003382,84195.0,84194.0,1.76596385]
["bitfinex","BTCUSD",1742584621393,0.0003382,84195.0,84194.0,1.76696385]
["bitfinex","BTCUSD",1742584621596,0.1316382,84195.0,84194.0,0.003]
["bitfinex","BTCUSD",1742584622066,0.3691812,84195.0,84194.0,0.003]
["bitfinex","BTCUSD",1742584622235,0.1316382,84195.0,84194.0,0.003]
["bitfinex","BTCUSD",1742584622472,0.1316382,84195.0,84194.0,0.240546]
["bitfinex","BTCUSD",1742584623433,0.1316382,84195.0,84194.0,0.239546]
["bitfinex","BTCUSD",1742584623650,0.1316382,84195.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742584625479,0.13690903,84195.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742584625682,0.13690903,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584625900,0.1277492,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584628260,0.3771692,84195.0,84194.0,1.5]
["bitfinex","BTCUSD",1742584628675,0.38244003,84195.0,84194.0,1.5]
["bitfinex","BTCUSD",1742584629189,0.37056303,84195.0,84194.0,1.5]
["bitfinex","BTCUSD",1742584630084,0.38244003,84195.0,84194.0,1.5]
["bitfinex","BTCUSD",1742584631885,0.13302003,84195.0,84194.0,1.5]
["bitfinex","BTCUSD",1742584632089,0.13302003,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584632280,0.1277492,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584634059,0.13296553,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584634200,0.1277492,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584634850,0.1279183,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584636135,0.13313463,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584637059,0.00538543,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584637471,0.0001691,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584637956,0.00538543,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584638759,0.0001691,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584638960,0.00538945,84195.0,84194.0,1.737546]
["bitfinex","BTCUSD",1742584639312,0.0001691,84195.0,84194.0,1.749423]
["bitfinex","BTCUSD",1742584639513,0.0001691,84195.0,84194.0,1.89652385]
["bitfinex","BTCUSD",1742584640743,0.0001691,84195.0,84194.0,1.89852385]
["bitfinex","BTCUSD",1742584640950,0.0001691,84195.0,84194.0,1.90052385]
["bitfinex","BTCUSD",1742584642111,0.0001691,84195.0,84194.0,1.89852385]
["bitfinex","BTCUSD",1742584642330,0.0001691,84195.0,84194.0,1.89652385]
["bitfinex","BTCUSD",1742584642537,0.0001691,84195.0,84194.0,1.89952385]
["bitfinex","BTCUSD",1742584642715,0.0001691,84195.0,84194.0,1.90252385]
["bitfinex","BTCUSD",1742584644626,0.0001691,84195.0,84194.0,2.46768385]
["bitfinex","BTCUSD",1742584649116,0.0001691,84195.0,84194.0,2.46802205]
["bitfinex","BTCUSD",1742584653387,0.0001691,84195.0,84194.0,2.54952205]
["bitfinex","BTCUSD",1742584654767,0.0001691,84195.0,84194.0,2.54352205]
["bitfinex","BTCUSD",1742584654991,0.0001691,84195.0,84194.0,2.33346205]
["bitfinex","BTCUSD",1742584655206,0.0001691,84195.0,84194.0,2.46902205]
["bitfinex","BTCUSD",1742584655969,0.0001691,84195.0,84194.0,2.33646205]
["bitfinex","BTCUSD",1742584656166,0.0001691,84195.0,84194.0,2.46902205]
["bitfinex","BTCUSD",1742584660327,0.0005,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1742584660487,0.0005,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742584661117,0.0005,84220.0,84219.0,1.749349]
["bitfinex","BTCUSD",1742584661492,0.0005,84220.0,84219.0,1.76388985]
["bitfinex","BTCUSD",1742584661693,0.00056882,84220.0,84219.0,1.76388985]
["bitfinex","BTCUSD",1742584662541,0.00056882,84220.0,84219.0,1.77501245]
["bitfinex","BTCUSD",1742584663539,0.00056882,84220.0,84219.0,1.77801245]
["bitfinex","BTCUSD",1742584663716,0.00056882,84220.0,84219.0,1.76688985]
["bitfinex","BTCUSD",1742584664749,0.00056882,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584665156,0.00056882,84220.0,84219.0,1.507]
["bitfinex","BTCUSD",1742584665566,0.00056882,84220.0,84219.0,1.744476]
["bitfinex","BTCUSD",1742584665768,0.23804182,84220.0,84219.0,1.504]
["bitfinex","BTCUSD",1742584665989,0.23804182,84220.0,84219.0,1.5]
["bitfinex","BTCUSD",1742584666196,0.24250283,84220.0,84219.0,1.501]
["bitfinex","BTCUSD",1742584666436,0.00502983,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584666758,0.24250283,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584667821,0.00056882,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584668130,0.0050283,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584669045,0.0050283,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584669767,0.0050283,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584669983,0.2425013,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584672058,0.0050283,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584673537,0.2425013,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584673944,0.2426704,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584675076,0.0051974,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584676240,0.0051974,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584676884,0.0051974,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584677906,0.0051974,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584678516,0.00073792,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584678645,0.0052128,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584678853,0.00073792,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584679112,0.0052128,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584679688,0.00073792,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584680071,0.00521377,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584680272,0.00521377,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584680484,0.23821092,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584680683,0.24268677,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584680883,0.00521377,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584681091,0.00521377,84220.0,84219.0,1.740476]
["bitfinex","BTCUSD",1742584681908,0.25455977,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584682111,0.7211348,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584682312,0.71665895,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584682508,0.79445895,84220.0,84219.0,1.503]
["bitfinex","BTCUSD",1742584683095,0.79445895,84220.0,84219.0,1.5]
["bitfinex","BTCUSD",1742584683736,0.81771699,84220.0,84219.0,1.5]
["bitfinex","BTCUSD",1742584684152,0.81771699,84220.0,84212.0,0.0003382]
["bitfinex","BTCUSD",1742584684153,0.249367,84213.0,84212.0,0.0003382]
["bitfinex","BTCUSD",1742584684357,0.36894203,84213.0,84212.0,0.0003382]
["bitfinex","BTCUSD",1742584686002,0.237491,84214.0,84212.0,0.0003382]
["bitfinex","BTCUSD",1742584686212,0.011873,84219.0,84215.0,0.237487]
["bitfinex","BTCUSD",1742584686408,0.00073792,84220.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742584686694,0.237476,84219.0,84216.0,0.249356]
["bitfinex","BTCUSD",1742584686888,0.237476,84219.0,84214.0,0.237487]
["bitfinex","BTCUSD",1742584687127,0.237481,84217.0,84214.0,0.237487]
["bitfinex","BTCUSD",1742584687296,0.237485,84216.0,84213.0,0.249362]
["bitfinex","BTCUSD",1742584687470,0.237481,84217.0,84214.0,0.237488]
["bitfinex","BTCUSD",1742584687672,0.249353,84218.0,84215.0,0.237485]
["bitfinex","BTCUSD",1742584687851,0.23821292,84220.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742584688064,0.00073792,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742584688959,0.00073792,84220.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742584689170,0.00073792,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742584691237,0.00073792,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742584691458,0.00073792,84220.0,84219.0,1.749349]
["bitfinex","BTCUSD",1742584692417,0.00073792,84220.0,84219.0,1.84198985]
["bitfinex","BTCUSD",1742584693123,0.00073792,84220.0,84219.0,1.76488985]
["bitfinex","BTCUSD",1742584693331,0.00073792,84220.0,84219.0,1.501]
["bitfinex","BTCUSD",1742584693740,0.00073792,84220.0,84219.0,1.512873]
["bitfinex","BTCUSD",1742584694140,0.00073792,84220.0,84219.0,1.750349]
["bitfinex","BTCUSD",1742584695993,0.00073792,84220.0,84219.0,1.501]
["bitfinex","BTCUSD",1742584696173,0.00073792,84220.0,84219.0,1.738476]
["bitfinex","BTCUSD",1742584696374,0.00073792,84220.0,84219.0,1.73642]
["bitfinex","BTCUSD",1742584696552,0.00073792,84220.0,84219.0,1.748293]
["bitfinex","BTCUSD",1742584696960,0.00073792,84220.0,84219.0,1.73642]
["bitfinex","BTCUSD",1742584697780,0.00073792,84220.0,84219.0,1.748293]
["bitfinex","BTCUSD",1742584698445,0.00073792,84220.0,84219.0,1.498944]
["bitfinex","BTCUSD",1742584698629,0.00073792,84220.0,84219.0,1.73642]
["bitfinex","BTCUSD",1742584699504,0.00073792,84220.0,84219.0,1.498944]
["bitfinex","BTCUSD",1742584699832,0.23821092,84220.0,84219.0,1.498944]
["bitfinex","BTCUSD",1742584700611,0.25008392,84220.0,84219.0,1.498944]
["bitfinex","BTCUSD",1742584702410,0.25008392,84220.0,84219.0,1.73642]
["bitfinex","BTCUSD",1742584702411,0.00073792,84220.0,84219.0,1.73642]
["bitfinex","BTCUSD",1742584702851,0.23821092,84220.0,84219.0,1.498944]
["bitfinex","BTCUSD",1742584703379,0.00073792,84220.0,84219.0,1.73642]
["bitfinex","BTCUSD",1742584703563,0.23821092,84220.0,84219.0,1.498944]
["bitfinex","BTCUSD",1742584703761,0.25008392,84220.0,84219.0,1.498944]
["bitfinex","BTCUSD",1742584708681,0.00073792,84220.0,84219.0,1.73642]
["bitfinex","BTCUSD",1742584708899,0.00073792,84220.0,84219.0,1.748293]
["bitfinex","BTCUSD",1742584709296,0.00073792,84220.0,84219.0,1.825693]
["bitfinex","BTCUSD",1742584710436,0.00073792,84220.0,84219.0,1.826031]
["bitfinex","BTCUSD",1742584713265,0.00073792,84220.0,84219.0,1.83715717]
["bitfinex","BTCUSD",1742584714568,0.00073792,84220.0,84219.0,1.96967717]
["bitfinex","BTCUSD",1742584717185,0.00073792,84220.0,84219.0,1.98421802]
["bitfinex","BTCUSD",1742584718867,0.00073792,84220.0,84219.0,2.03231802]
["bitfinex","BTCUSD",1742584719859,0.00073792,84220.0,84219.0,2.03131802]
["bitfinex","BTCUSD",1742584720056,0.00073792,84220.0,84219.0,2.03531802]
["bitfinex","BTCUSD",1742584720504,0.00073792,84220.0,84219.0,2.03731802]
["bitfinex","BTCUSD",1742584721020,0.00073792,84220.0,84219.0,2.03531802]
["bitfinex","BTCUSD",1742584721438,0.00073792,84220.0,84219.0,2.03831802]
["bitfinex","BTCUSD",1742584724379,0.00073792,84220.0,84219.0,2.14509094]
["bitfinex","BTCUSD",1742584725382,0.00073792,84220.0,84219.0,2.06769094]
["bitfinex","BTCUSD",1742584726751,0.00073792,84220.0,84219.0,1.96091802]
["bitfinex","BTCUSD",1742584727482,0.00073792,84220.0,84219.0,1.91281802]
["bitfinex","BTCUSD",1742584728465,0.00073792,84220.0,84219.0,1.89823717]
["bitfinex","BTCUSD",1742584729626,0.00073792,84220.0,84219.0,1.887111]
["bitfinex","BTCUSD",1742584731036,0.00073792,84220.0,84219.0,1.754631]
["bitfinex","BTCUSD",1742584731237,0.00073792,84220.0,84219.0,1.887111]
["bitfinex","BTCUSD",1742584732460,0.00073792,84220.0,84219.0,1.754631]
["bitfinex","BTCUSD",1742584732670,0.00073792,84220.0,84219.0,1.887111]
["bitfinex","BTCUSD",1742584736112,0.00073792,84220.0,84219.0,1.505282]
["bitfinex","BTCUSD",1742584736320,0.25008392,84220.0,84219.0,1.505282]
["bitfinex","BTCUSD",1742584736693,0.25456942,84220.0,84219.0,1.505282]
["bitfinex","BTCUSD",1742584736880,0.25456942,84220.0,84219.0,0.007338]
["bitfinex","BTCUSD",1742584737443,0.25456942,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584737618,0.25456942,84220.0,84219.0,0.001338]
["bitfinex","BTCUSD",1742584737981,0.25456942,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584740952,0.37414445,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584741127,0.36965895,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584742257,0.36965895,84220.0,84219.0,0.002338]
["bitfinex","BTCUSD",1742584742814,0.36965895,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584746818,0.00073792,84220.0,84219.0,0.237814]
["bitfinex","BTCUSD",1742584747111,0.00073792,84220.0,84219.0,0.249687]
["bitfinex","BTCUSD",1742584747720,0.00073792,84220.0,84219.0,1.749687]
["bitfinex","BTCUSD",1742584748734,0.00073792,84220.0,84219.0,1.750687]
["bitfinex","BTCUSD",1742584749591,0.00073792,84220.0,84219.0,1.960007]
["bitfinex","BTCUSD",1742584752701,0.00073792,84220.0,84219.0,1.884207]
["bitfinex","BTCUSD",1742584755294,0.00073792,84220.0,84219.0,1.90645112]
["bitfinex","BTCUSD",1742584757182,0.00073792,84220.0,84219.0,1.91757459]
["bitfinex","BTCUSD",1742584757589,0.00073792,84220.0,84219.0,1.93211544]
["bitfinex","BTCUSD",1742584757789,0.00073792,84220.0,84219.0,2.06141544]
["bitfinex","BTCUSD",1742584758371,0.00073792,84220.0,84219.0,1.91757459]
["bitfinex","BTCUSD",1742584758931,0.00073792,84220.0,84219.0,1.93211544]
["bitfinex","BTCUSD",1742584762587,0.00073792,84220.0,84219.0,1.93207544]
["bitfinex","BTCUSD",1742584764848,9.2e-07,84220.0,84219.0,2.04417047]
["bitfinex","BTCUSD",1742584765016,9.2e-07,84220.0,84219.0,2.21373054]
["bitfinex","BTCUSD",1742584765933,9.2e-07,84220.0,84219.0,2.19048642]
["bitfinex","BTCUSD",1742584766143,9.2e-07,84220.0,84219.0,2.19448642]
["bitfinex","BTCUSD",1742584766727,9.2e-07,84220.0,84219.0,2.19348642]
["bitfinex","BTCUSD",1742584767132,9.2e-07,84220.0,84219.0,2.19748642]
["bitfinex","BTCUSD",1742584768522,9.2e-07,84220.0,84219.0,2.60668642]
["bitfinex","BTCUSD",1742584769573,9.2e-07,84220.0,84219.0,2.61871774]
["bitfinex","BTCUSD",1742584770193,9.2e-07,84220.0,84219.0,2.58163767]
["bitfinex","BTCUSD",1742584770604,9.2e-07,84220.0,84219.0,2.45003132]
["bitfinex","BTCUSD",1742584770780,9.2e-07,84220.0,84219.0,2.37193132]
["bitfinex","BTCUSD",1742584770976,9.2e-07,84220.0,84219.0,2.22491047]
["bitfinex","BTCUSD",1742584771176,9.2e-07,84220.0,84219.0,2.35739047]
["bitfinex","BTCUSD",1742584771607,9.2e-07,84220.0,84219.0,2.37193132]
["bitfinex","BTCUSD",1742584774481,9.2e-07,84220.0,84219.0,1.96273132]
["bitfinex","BTCUSD",1742584775871,9.2e-07,84220.0,84219.0,1.91583132]
["bitfinex","BTCUSD",1742584778618,9.2e-07,84220.0,84219.0,1.90129047]
["bitfinex","BTCUSD",1742584779531,9.2e-07,84220.0,84219.0,1.89729047]
["bitfinex","BTCUSD",1742584779730,9.2e-07,84220.0,84219.0,1.89629047]
["bitfinex","BTCUSD",1742584779973,0.24934692,84220.0,84219.0,1.51446147]
["bitfinex","BTCUSD",1742584780180,0.24934692,84220.0,84219.0,1.51746147]
["bitfinex","BTCUSD",1742584780181,0.25390015,84220.0,84219.0,1.51746147]
["bitfinex","BTCUSD",1742584781009,0.25390015,84220.0,84219.0,1.51446147]
["bitfinex","BTCUSD",1742584781216,0.25390015,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584781390,0.25390015,84220.0,84219.0,1.504338]
["bitfinex","BTCUSD",1742584782045,0.25390015,84220.0,84219.0,1.501338]
["bitfinex","BTCUSD",1742584782962,0.25390015,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584783177,0.24934692,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584783393,0.25379797,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584783800,0.36892195,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584784033,0.44962195,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584784446,0.44962195,84220.0,84219.0,1.502338]
["bitfinex","BTCUSD",1742584784592,0.44962195,84220.0,84219.0,0.002338]
["bitfinex","BTCUSD",1742584785468,0.44962195,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584788905,0.45453684,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584797099,0.37383684,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584800431,0.75253684,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584802245,0.30491581,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584802452,0.00491581,84220.0,84219.0,0.249687]
["bitfinex","BTCUSD",1742584802658,0.00491581,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584802880,0.24934692,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584803090,0.25424351,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584807963,0.37381854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584808874,0.67381854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584813828,0.75271854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584814585,0.75771854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584815028,0.89019854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584815592,1.30599854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584817191,1.30699854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584824456,1.16951854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584824696,1.30199854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584826885,1.16951854,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584827101,0.00589751,84220.0,84219.0,0.249687]
["bitfinex","BTCUSD",1742584827276,0.00100092,84220.0,84219.0,0.326387]
["bitfinex","BTCUSD",1742584827868,9.2e-07,84220.0,84219.0,0.326387]
["bitfinex","BTCUSD",1742584828370,0.24934692,84220.0,84219.0,0.077038]
["bitfinex","BTCUSD",1742584828583,0.24934692,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584829154,0.23747392,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584829377,0.23747392,84220.0,84219.0,0.002338]
["bitfinex","BTCUSD",1742584829880,0.24934692,84220.0,84219.0,0.002338]
["bitfinex","BTCUSD",1742584830312,0.24934692,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584831575,0.2607447,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584832709,0.24934692,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584833699,0.23747392,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584834802,0.24891431,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584835008,0.24891431,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584835466,0.23747392,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584835670,0.24934692,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584835879,9.2e-07,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584836127,0.01144131,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584836240,9.2e-07,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584839063,0.23747392,84220.0,84219.0,1.503338]
["bitfinex","BTCUSD",1742584839265,0.23747392,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584839471,0.24891431,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584841674,0.38036234,84220.0,84219.0,0.003338]
["bitfinex","BTCUSD",1742584842662,0.38036234,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584842860,0.89474234,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584843066,0.94144234,84220.0,84219.0,0.000338]
["bitfinex","BTCUSD",1742584843917,0.94144234,84220.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584843918,0.549367,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584844123,0.75683554,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584845151,0.88931554,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584846083,0.89131554,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584846284,0.90037714,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584846602,0.90137714,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584847026,0.68523554,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584847205,0.68223554,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584847652,0.68523554,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584855682,0.31629351,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584855885,0.01629351,84213.0,84212.0,0.3795702]
["bitfinex","BTCUSD",1742584856112,0.005,84213.0,84212.0,0.3795702]
["bitfinex","BTCUSD",1742584856519,0.01436142,84213.0,84212.0,1.8795702]
["bitfinex","BTCUSD",1742584856719,0.002,84213.0,84212.0,1.8795702]
["bitfinex","BTCUSD",1742584856969,0.002,84213.0,84212.0,1.6302012]
["bitfinex","BTCUSD",1742584857352,0.23749,84214.0,84212.0,1.6302012]
["bitfinex","BTCUSD",1742584857561,0.237493,84213.0,84212.0,1.6302012]
["bitfinex","BTCUSD",1742584857766,0.25872449,84213.0,84212.0,1.5000012]
["bitfinex","BTCUSD",1742584858901,0.25872449,84213.0,84212.0,1.5010012]
["bitfinex","BTCUSD",1742584859962,0.25872449,84213.0,84212.0,0.0010012]
["bitfinex","BTCUSD",1742584864130,0.37829952,84213.0,84212.0,0.0010012]
["bitfinex","BTCUSD",1742584865512,0.37829952,84213.0,84212.0,0.0838012]
["bitfinex","BTCUSD",1742584865733,0.37829952,84213.0,84212.0,0.0828012]
["bitfinex","BTCUSD",1742584865968,0.37929952,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584866175,0.38129952,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584867957,0.68129952,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584869506,0.80110691,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584869733,0.7762732,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584870122,0.7742732,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584870322,0.8197732,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584871006,0.8227732,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584871607,0.8247732,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584871944,0.8227732,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584872934,0.8277732,84213.0,84212.0,1.2e-06]
["bitfinex","BTCUSD",1742584874325,0.54942,84195.0,84194.0,0.0003382]
["bitfinex","BTCUSD",1742584874504,0.66899503,84195.0,84194.0,0.0003382]
["bitfinex","BTCUSD",1742584874701,0.67825867,84195.0,84194.0,0.0003382]
["bitfinex","BTCUSD",1742584875853,0.67925867,84195.0,84194.0,0.0003382]
["bitfinex","BTCUSD",1742584876267,0.68225867,84195.0,84194.0,0.0003382]
["bitfinex","BTCUSD",1742584876480,0.68125867,84195.0,84194.0,0.0003382]
["bitfinex","BTCUSD",1742584876971,0.70554016,84195.0,84194.0,0.0003382]
["bitfinex","BTCUSD",1742584877318,0.71054016,84195.0,84194.0,0.0003382]
["bitfinex","BTCUSD",1742584878130,0.76034016,84195.0,84194.0,0.0003382]
["bitfinex","BTCUSD",1742584878361,0.76534016,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1742584878560,0.84454016,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1742584881149,0.634332,84191.0,84190.0,4e-07]
["bitfinex","BTCUSD",1742584881377,0.76291306,84191.0,84190.0,4e-07]
["bitfinex","BTCUSD",1742584881932,0.7716626,84191.0,84190.0,4e-07]
["bitfinex","BTCUSD",1742584882363,0.7816626,84191.0,84190.0,0.0010004]
["bitfinex","BTCUSD",1742584882515,0.7816626,84191.0,84190.0,0.00108854]
["bitfinex","BTCUSD",1742584892562,0.7766626,84191.0,84190.0,0.00108854]
["bitfinex","BTCUSD",1742584892692,0.6967626,84191.0,84190.0,0.00108854]
["bitfinex","BTCUSD",1742584893266,0.8293226,84191.0,84190.0,0.00108854]
["bitfinex","BTCUSD",1742584893476,0.82057306,84191.0,84190.0,0.00108854]
["bitfinex","BTCUSD",1742584893653,0.13858106,84191.0,84190.0,0.07798854]
["bitfinex","BTCUSD",1742584893853,0.13858106,84191.0,84190.0,0.36324554]
["bitfinex","BTCUSD",1742584894088,0.01900603,84191.0,84190.0,0.36324554]
["bitfinex","BTCUSD",1742584894261,0.01900603,84191.0,84190.0,0.37512254]
["bitfinex","BTCUSD",1742584894459,0.005,84191.0,84190.0,0.37412254]
["bitfinex","BTCUSD",1742584894884,0.0140309,84191.0,84190.0,0.37412254]
["bitfinex","BTCUSD",1742584895028,0.005,84191.0,84190.0,0.37412254]
["bitfinex","BTCUSD",1742584895641,0.011876,84202.0,84197.0,0.237536]
["bitfinex","BTCUSD",1742584896030,0.24650475,84201.0,84197.0,0.237536]
["bitfinex","BTCUSD",1742584896848,0.24650475,84201.0,84197.0,0.239536]
["bitfinex","BTCUSD",1742584897299,0.24650475,84201.0,84197.0,0.241536]
["bitfinex","BTCUSD",1742584897474,0.23753,84200.0,84197.0,0.239536]
["bitfinex","BTCUSD",1742584897671,0.23753,84200.0,84197.0,0.241536]
["bitfinex","BTCUSD",1742584897991,0.00909502,84199.0,84197.0,0.241536]
["bitfinex","BTCUSD",1742584898731,0.00909502,84199.0,84197.0,0.239536]
["bitfinex","BTCUSD",1742584899023,0.00909502,84199.0,84197.0,0.242536]
["bitfinex","BTCUSD",1742584899265,0.00909502,84199.0,84197.0,0.240536]
["bitfinex","BTCUSD",1742584899414,0.00909502,84199.0,84197.0,0.002]
["bitfinex","BTCUSD",1742584899632,0.24662902,84199.0,84197.0,0.005]
["bitfinex","BTCUSD",1742584899852,0.237535,84198.0,84197.0,0.005]
["bitfinex","BTCUSD",1742584900192,0.237535,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742584900349,0.24663001,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742584900547,0.24663001,84198.0,84197.0,0.005]
["bitfinex","BTCUSD",1742584900964,0.24663001,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742584901485,0.00909501,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742584901715,0.24663001,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742584902089,0.24663001,84198.0,84197.0,1.5]
["bitfinex","BTCUSD",1742584902420,0.24663001,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742584902631,0.37808104,84198.0,84197.0,0.005]
["bitfinex","BTCUSD",1742584902818,0.37808104,84198.0,84197.0,0.002]
["bitfinex","BTCUSD",1742584903024,0.237555,84191.0,84190.0,0.12545774]
["bitfinex","BTCUSD",1742584903529,0.24667749,84191.0,84190.0,0.12545774]
["bitfinex","BTCUSD",1742584903731,0.00912249,84191.0,84190.0,0.12545774]
["bitfinex","BTCUSD",1742584905055,0.25855449,84191.0,84190.0,0.12545774]
["bitfinex","BTCUSD",1742584905390,0.25855449,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584905776,0.25855449,84191.0,84190.0,0.00525774]
["bitfinex","BTCUSD",1742584906122,0.25855449,84191.0,84190.0,0.00225774]
["bitfinex","BTCUSD",1742584906286,0.25855449,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584906506,0.67812952,84191.0,84190.0,0.00325774]
["bitfinex","BTCUSD",1742584906704,0.67812952,84191.0,84190.0,0.00525774]
["bitfinex","BTCUSD",1742584907538,0.70150848,84191.0,84190.0,0.00525774]
["bitfinex","BTCUSD",1742584908156,0.70150848,84191.0,84190.0,0.00325774]
["bitfinex","BTCUSD",1742584909215,0.70150848,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584909416,0.70184668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584909593,0.70184668,84191.0,84190.0,0.00225774]
["bitfinex","BTCUSD",1742584909792,0.70184668,84191.0,84190.0,0.00125774]
["bitfinex","BTCUSD",1742584910246,0.70584668,84191.0,84190.0,0.00125774]
["bitfinex","BTCUSD",1742584910471,0.70584668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584910675,0.79654668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584911710,0.79154668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584915678,0.84336668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584916643,0.83836668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584916841,0.83436668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584917045,0.83736668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584917245,0.83936668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584921063,0.70684668,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584922137,0.45741468,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584922339,0.69496968,84191.0,84190.0,0.00025774]
["bitfinex","BTCUSD",1742584922577,0.31446069,84191.0,84190.0,0.31571474]
["bitfinex","BTCUSD",1742584922776,0.31446069,84191.0,84190.0,0.36521474]
["bitfinex","BTCUSD",1742584923173,0.31446069,84191.0,84190.0,0.37709174]
["bitfinex","BTCUSD",1742584923379,0.0053382,84191.0,84190.0,0.37709174]
["bitfinex","BTCUSD",1742584923555,0.0033382,84191.0,84190.0,0.37709174]
["bitfinex","BTCUSD",1742584923762,0.0003382,84191.0,84190.0,0.52415259]
["bitfinex","BTCUSD",1742584924192,0.0013382,84191.0,84190.0,2.02415259]
["bitfinex","BTCUSD",1742584925079,0.0013382,84191.0,84190.0,2.03298798]
["bitfinex","BTCUSD",1742584925298,0.0003382,84191.0,84190.0,2.03298798]
["bitfinex","BTCUSD",1742584925501,0.0003382,84191.0,84190.0,2.03798798]
["bitfinex","BTCUSD",1742584925919,0.0003382,84191.0,84190.0,2.03298798]
["bitfinex","BTCUSD",1742584926125,0.0003382,84191.0,84190.0,2.03798798]
["bitfinex","BTCUSD",1742584926330,0.0013382,84191.0,84190.0,2.03798798]
["bitfinex","BTCUSD",1742584926599,0.0013382,84191.0,84190.0,2.03998798]
["bitfinex","BTCUSD",1742584927300,0.0013382,84191.0,84190.0,2.03798798]
["bitfinex","BTCUSD",1742584927684,0.0023382,84191.0,84190.0,2.03998798]
["bitfinex","BTCUSD",1742584935264,0.0023382,84191.0,84190.0,2.03115259]
["bitfinex","BTCUSD",1742584935721,0.0023382,84191.0,84190.0,1.89863259]
["bitfinex","BTCUSD",1742584935918,0.0023382,84191.0,84190.0,2.03111259]
["bitfinex","BTCUSD",1742584940016,0.0023382,84191.0,84190.0,2.01657174]
["bitfinex","BTCUSD",1742584941152,0.0003382,84191.0,84190.0,2.00957174]
["bitfinex","BTCUSD",1742584941369,0.0003382,84191.0,84190.0,2.01657174]
["bitfinex","BTCUSD",1742584945793,0.0003382,84191.0,84190.0,1.93867174]
["bitfinex","BTCUSD",1742584947082,0.0003382,84191.0,84190.0,1.80619174]
["bitfinex","BTCUSD",1742584948377,0.0003382,84191.0,84190.0,1.75669174]
["bitfinex","BTCUSD",1742584948963,0.0003382,84191.0,84190.0,1.74481474]
["bitfinex","BTCUSD",1742584949633,0.0003382,84191.0,84190.0,1.74969174]
["bitfinex","BTCUSD",1742584949997,0.0003382,84191.0,84190.0,1.75369174]
["bitfinex","BTCUSD",1742584950631,0.0003382,84191.0,84190.0,1.75769174]
["bitfinex","BTCUSD",1742584951019,0.0003382,84191.0,84190.0,1.75969174]
["bitfinex","BTCUSD",1742584951670,0.0003382,84191.0,84190.0,1.75769174]
["bitfinex","BTCUSD",1742584952076,0.0003382,84191.0,84190.0,1.75969174]
["bitfinex","BTCUSD",1742584953263,0.00963425,84191.0,84190.0,1.75969174]
["bitfinex","BTCUSD",1742584953469,0.0003382,84191.0,84190.0,1.75969174]
["bitfinex","BTCUSD",1742584953785,0.00963425,84191.0,84190.0,1.75969174]
["bitfinex","BTCUSD",1742584954164,0.0003382,84191.0,84190.0,1.75969174]
["bitfinex","BTCUSD",1742584955769,0.0003382,84191.0,84190.0,1.85143259]
["bitfinex","BTCUSD",1742584955974,0.0003382,84191.0,84190.0,1.90123259]
["bitfinex","BTCUSD",1742584956182,0.0003382,84191.0,84190.0,1.93831217]
["bitfinex","BTCUSD",1742584956884,2e-07,84191.0,84190.0,2.4670872]
["bitfinex","BTCUSD",1742584957068,2e-07,84191.0,84190.0,2.7670872]
["bitfinex","BTCUSD",1742584957266,0.0003382,84212.0,84211.0,0.34261285]
["bitfinex","BTCUSD",1742584957470,0.0003382,84212.0,84211.0,0.47509285]
["bitfinex","BTCUSD",1742584958114,0.0003382,84212.0,84211.0,1.97509285]
["bitfinex","BTCUSD",1742584959755,0.0003382,84212.0,84211.0,1.97709285]
["bitfinex","BTCUSD",1742584960330,0.0003382,84212.0,84211.0,1.818198]
["bitfinex","BTCUSD",1742584960531,0.2378332,84212.0,84211.0,1.63448]
["bitfinex","BTCUSD",1742584960694,0.0003382,84212.0,84211.0,0.13448]
["bitfinex","BTCUSD",1742584961073,0.0003382,84212.0,84211.0,0.371978]
["bitfinex","BTCUSD",1742584961074,0.0097103,84212.0,84211.0,0.371978]
["bitfinex","BTCUSD",1742584961228,0.0003382,84212.0,84211.0,0.371978]
["bitfinex","BTCUSD",1742584961398,0.0097103,84212.0,84211.0,0.373978]
["bitfinex","BTCUSD",1742584961600,0.0003382,84212.0,84211.0,0.373978]
["bitfinex","BTCUSD",1742584961800,0.0097103,84212.0,84211.0,0.373978]
["bitfinex","BTCUSD",1742584962110,0.0003382,84212.0,84211.0,0.373978]
["bitfinex","BTCUSD",1742584964779,0.0097103,84212.0,84211.0,0.373978]
["bitfinex","BTCUSD",1742584964999,0.0003382,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584965205,0.0097103,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584965336,0.0003382,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584965544,0.0097103,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584965743,0.0003382,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584965940,0.0097103,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584966169,0.0003382,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584966382,0.0097103,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584966690,0.0003382,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584966901,0.0097103,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584967056,0.0003382,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584967259,0.0097103,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584967461,0.0003382,84212.0,84211.0,1.873978]
["bitfinex","BTCUSD",1742584968022,0.0003382,84212.0,84211.0,1.885852]
["bitfinex","BTCUSD",1742584968773,0.0003382,84212.0,84211.0,1.961652]
["bitfinex","BTCUSD",1742584970292,0.2497072,84212.0,84211.0,1.504]
["bitfinex","BTCUSD",1742584971020,0.25909767,84212.0,84211.0,1.504]
["bitfinex","BTCUSD",1742584971679,0.25909767,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742584971982,0.25909767,84212.0,84211.0,1.501]
["bitfinex","BTCUSD",1742584972328,0.25909767,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742584974513,0.00972867,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584974742,0.0003382,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584974943,0.0003382,84212.0,84211.0,1.880572]
["bitfinex","BTCUSD",1742584975735,0.0003382,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584976432,0.0003382,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584978090,0.00972773,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584978306,0.0003382,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584978758,0.00972773,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584979089,0.0003382,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584979304,0.00972847,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584979431,0.0003382,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584979635,0.00972827,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584979857,0.0003382,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584980269,0.00972827,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584980469,0.0003382,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584981567,0.00972837,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584981800,0.0003382,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584982003,0.00972837,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584982200,0.2378332,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742584982499,0.25909737,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742584983398,0.24722337,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742584984131,0.00972837,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742584984872,0.24722337,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742584985120,0.00972837,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584985357,0.00972837,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742584985640,0.00972837,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742584985866,0.00972837,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584986094,0.00972837,84212.0,84211.0,1.875772]
["bitfinex","BTCUSD",1742584986296,0.0003382,84212.0,84211.0,1.875772]
["bitfinex","BTCUSD",1742584989400,0.0003382,84212.0,84211.0,1.89031285]
["bitfinex","BTCUSD",1742584990032,0.0003382,84212.0,84211.0,1.88931285]
["bitfinex","BTCUSD",1742584990432,0.0003382,84212.0,84211.0,1.89031285]
["bitfinex","BTCUSD",1742584991015,0.0003382,84212.0,84211.0,1.88931285]
["bitfinex","BTCUSD",1742584991264,0.0003382,84212.0,84211.0,1.89031285]
["bitfinex","BTCUSD",1742584991852,0.0003382,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742584999806,0.0003382,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742585000706,0.25911841,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742585001357,0.00974941,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742585001941,0.00974941,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742585002118,0.00974941,84212.0,84211.0,1.738498]
["bitfinex","BTCUSD",1742585002314,0.0003382,84212.0,84211.0,1.738498]
["bitfinex","BTCUSD",1742585002525,0.0003382,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742585002717,0.00972405,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742585002940,0.00972405,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742585003139,0.0003382,84212.0,84211.0,1.750372]
["bitfinex","BTCUSD",1742585003745,0.0003382,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742585004109,0.00972405,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742585004302,0.0003382,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742585006015,0.00972405,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742585006207,0.0003382,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742585009234,0.00972405,84212.0,84211.0,1.751372]
["bitfinex","BTCUSD",1742585009416,0.0003382,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742585009619,0.00972405,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742585009813,0.0003382,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742585010376,0.00972405,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742585010642,0.0003382,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742585010846,0.00972405,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742585011528,0.24721905,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742585012322,0.00972405,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742585012766,0.00972405,84212.0,84211.0,1.739498]
["bitfinex","BTCUSD",1742585014435,0.00972405,84212.0,84211.0,1.502]
["bitfinex","BTCUSD",1742585014743,0.80576808,84212.0,84211.0,0.002]
["bitfinex","BTCUSD",1742585015803,0.80576808,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742585015994,0.2494,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742585016293,0.237524,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742585016467,0.24686117,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742585016684,0.00933717,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742585017105,0.00933717,84202.0,84201.0,1.737526]
["bitfinex","BTCUSD",1742585017284,0.00933717,84202.0,84201.0,1.738526]
["bitfinex","BTCUSD",1742585017445,0.237521,84203.0,84201.0,1.501]
["bitfinex","BTCUSD",1742585017644,0.24686117,84202.0,84201.0,1.501]
["bitfinex","BTCUSD",1742585017888,0.00933717,84202.0,84201.0,1.738526]
["bitfinex","BTCUSD",1742585018508,0.00933717,84202.0,84201.0,1.739526]
["bitfinex","BTCUSD",1742585019021,0.24686117,84202.0,84201.0,1.501]
["bitfinex","BTCUSD",1742585019221,0.00933717,84202.0,84201.0,1.738526]
["bitfinex","BTCUSD",1742585020018,0.237521,84203.0,84201.0,1.738526]
["bitfinex","BTCUSD",1742585020223,0.00933717,84202.0,84201.0,1.739526]
["bitfinex","BTCUSD",1742585020805,0.237518,84204.0,84201.0,1.739526]
["bitfinex","BTCUSD",1742585021005,0.00933717,84202.0,84201.0,1.739526]
["bitfinex","BTCUSD",1742585021208,0.237518,84204.0,84201.0,1.739526]
["bitfinex","BTCUSD",1742585021390,0.00933717,84202.0,84201.0,1.739526]
["bitfinex","BTCUSD",1742585021588,0.237518,84204.0,84201.0,1.739526]
["bitfinex","BTCUSD",1742585021784,0.00933717,84202.0,84201.0,1.739526]
["bitfinex","BTCUSD",1742585021985,0.537504,84209.0,84208.0,0.237507]
["bitfinex","BTCUSD",1742585021986,0.3,84209.0,84208.0,0.237507]
["bitfinex","BTCUSD",1742585022198,0.537505,84209.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742585022400,0.237509,84208.0,84205.0,0.23751]
["bitfinex","BTCUSD",1742585022601,0.237509,84208.0,84206.0,0.237511]
["bitfinex","BTCUSD",1742585022892,0.00928293,84207.0,84206.0,0.249386]
["bitfinex","BTCUSD",1742585023081,0.00928293,84207.0,84206.0,0.237511]
["bitfinex","BTCUSD",1742585023278,0.32419496,84209.0,84207.0,0.237508]
["bitfinex","BTCUSD",1742585023520,0.00927501,84208.0,84207.0,0.237508]
["bitfinex","BTCUSD",1742585023879,0.00927501,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742585025509,0.01127501,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742585025711,0.01027501,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742585026210,0.01127501,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742585029561,0.24878201,84208.0,84205.0,0.23751]
["bitfinex","BTCUSD",1742585030006,0.01127501,84208.0,84206.0,0.23751]
["bitfinex","BTCUSD",1742585031336,0.24778301,84208.0,84206.0,0.23751]
["bitfinex","BTCUSD",1742585032249,0.24878301,84208.0,84206.0,0.23751]
["bitfinex","BTCUSD",1742585032794,0.24778301,84208.0,84205.0,0.23751]
["bitfinex","BTCUSD",1742585033196,0.24878301,84208.0,84205.0,0.23751]
["bitfinex","BTCUSD",1742585033694,0.24778301,84208.0,84205.0,0.23751]
["bitfinex","BTCUSD",1742585033896,0.23751,84207.0,84205.0,0.23751]
["bitfinex","BTCUSD",1742585034145,0.0092844,84206.0,84205.0,0.23751]
["bitfinex","BTCUSD",1742585035165,0.239507,84208.0,84205.0,0.23751]
["bitfinex","BTCUSD",1742585035379,0.001,84208.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742585035613,0.56070096,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742585035927,0.237509,84208.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742585037230,0.00927766,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742585037582,0.00927766,84207.0,84205.0,0.237514]
["bitfinex","BTCUSD",1742585038283,0.24678766,84207.0,84205.0,0.237514]
["bitfinex","BTCUSD",1742585038856,0.00927766,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742585039179,0.01027766,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742585039603,0.00927766,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742585040060,0.01027766,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742585041929,0.01027766,84207.0,84203.0,0.237521]
["bitfinex","BTCUSD",1742585042131,0.01027766,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742585042746,0.00927766,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1742585042947,0.0001691,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1742585043146,0.0001691,84208.0,84207.0,1.749384]
["bitfinex","BTCUSD",1742585043420,0.0001691,84208.0,84207.0,1.89682485]
["bitfinex","BTCUSD",1742585043732,0.0001691,84208.0,84207.0,1.93393671]
["bitfinex","BTCUSD",1742585044367,0.0001691,84208.0,84207.0,1.89682485]
["bitfinex","BTCUSD",1742585045084,0.0001691,84208.0,84207.0,1.89882485]
["bitfinex","BTCUSD",1742585045429,0.0001691,84208.0,84207.0,1.89682485]
["bitfinex","BTCUSD",1742585045833,0.0001691,84208.0,84207.0,1.89982485]
["bitfinex","BTCUSD",1742585046378,4e-07,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742585046581,4e-07,84219.0,84218.0,1.07414688]
["bitfinex","BTCUSD",1742585046786,4e-07,84219.0,84218.0,1.11123699]
["bitfinex","BTCUSD",1742585047207,4e-07,84219.0,84218.0,3.02043699]
["bitfinex","BTCUSD",1742585047814,4e-07,84219.0,84218.0,3.02052513]
["bitfinex","BTCUSD",1742585048629,4e-07,84219.0,84218.0,3.02552513]
["bitfinex","BTCUSD",1742585048941,4e-07,84219.0,84218.0,2.99243502]
["bitfinex","BTCUSD",1742585049347,4e-07,84219.0,84218.0,3.01604562]
["bitfinex","BTCUSD",1742585049640,4e-07,84219.0,84218.0,2.99243502]
["bitfinex","BTCUSD",1742585050058,4e-07,84219.0,84218.0,3.02943982]
["bitfinex","BTCUSD",1742585050258,4e-07,84219.0,84218.0,2.99243502]
["bitfinex","BTCUSD",1742585051126,4e-07,84219.0,84218.0,3.12487502]
["bitfinex","BTCUSD",1742585055318,4e-07,84219.0,84218.0,3.12483502]
["bitfinex","BTCUSD",1742585057031,3.2e-07,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742585057199,3.2e-07,84229.0,84228.0,0.91853788]
["bitfinex","BTCUSD",1742585057895,3.2e-07,84229.0,84228.0,2.41853788]
["bitfinex","BTCUSD",1742585058542,3.2e-07,84229.0,84228.0,2.43650226]
["bitfinex","BTCUSD",1742585058753,3.2e-07,84229.0,84228.0,2.43850226]
["bitfinex","BTCUSD",1742585059150,3.2e-07,84229.0,84228.0,2.4452617]
["bitfinex","BTCUSD",1742585059568,3.2e-07,84229.0,84228.0,2.4512617]
["bitfinex","BTCUSD",1742585059769,3.2e-07,84229.0,84228.0,3.0161817]
["bitfinex","BTCUSD",1742585060419,3.2e-07,84229.0,84228.0,3.3161817]
["bitfinex","BTCUSD",1742585060593,9.2e-07,84245.0,84243.0,0.249278]
["bitfinex","BTCUSD",1742585060798,9.2e-07,84245.0,84244.0,0.64406426]
["bitfinex","BTCUSD",1742585061032,9.2e-07,84245.0,84244.0,0.64169088]
["bitfinex","BTCUSD",1742585061457,9.2e-07,84245.0,84244.0,2.14169088]
["bitfinex","BTCUSD",1742585061660,9.2e-07,84245.0,84244.0,2.00929088]
["bitfinex","BTCUSD",1742585061833,9.2e-07,84245.0,84244.0,2.02211585]
["bitfinex","BTCUSD",1742585062049,9.2e-07,84245.0,84244.0,1.89621585]
["bitfinex","BTCUSD",1742585062236,9.2e-07,84245.0,84244.0,1.90130399]
["bitfinex","BTCUSD",1742585062401,9.2e-07,84245.0,84244.0,1.88676314]
["bitfinex","BTCUSD",1742585062599,9.2e-07,84245.0,84244.0,1.90130399]
["bitfinex","BTCUSD",1742585062942,9.2e-07,84245.0,84244.0,1.90630399]
["bitfinex","BTCUSD",1742585063504,9.2e-07,84245.0,84244.0,1.90130399]
["bitfinex","BTCUSD",1742585064327,9.2e-07,84245.0,84244.0,2.02087902]
["bitfinex","BTCUSD",1742585064904,9.2e-07,84245.0,84244.0,2.14907902]
["bitfinex","BTCUSD",1742585065130,9.2e-07,84245.0,84244.0,2.14407902]
["bitfinex","BTCUSD",1742585065334,9.2e-07,84245.0,84244.0,2.14107902]
["bitfinex","BTCUSD",1742585065537,9.2e-07,84245.0,84244.0,2.14507902]
["bitfinex","BTCUSD",1742585065738,9.2e-07,84245.0,84244.0,2.14107902]
["bitfinex","BTCUSD",1742585065975,9.2e-07,84245.0,84244.0,2.14607902]
["bitfinex","BTCUSD",1742585066137,9.2e-07,84245.0,84244.0,2.15107902]
["bitfinex","BTCUSD",1742585070824,9.2e-07,84245.0,84244.0,2.56027902]
["bitfinex","BTCUSD",1742585071727,9.2e-07,84245.0,84244.0,2.55527902]
["bitfinex","BTCUSD",1742585071928,0.001,84259.0,84254.0,0.249245]
["bitfinex","BTCUSD",1742585072186,0.001,84259.0,84254.0,1.43342088]
["bitfinex","BTCUSD",1742585072859,0.001,84259.0,84254.0,2.93342088]
["bitfinex","BTCUSD",1742585073234,0.001,84259.0,84254.0,2.93642088]
["bitfinex","BTCUSD",1742585073444,0.001,84259.0,84254.0,2.94042088]
["bitfinex","BTCUSD",1742585073646,0.001,84259.0,84254.0,2.93742088]
["bitfinex","BTCUSD",1742585075139,0.001,84259.0,84254.0,2.93342088]
["bitfinex","BTCUSD",1742585075485,0.001,84259.0,84254.0,2.93842088]
["bitfinex","BTCUSD",1742585075807,0.001,84259.0,84254.0,2.950512]
["bitfinex","BTCUSD",1742585076009,0.001,84259.0,84254.0,2.95926963]
["bitfinex","BTCUSD",1742585076191,0.001,84259.0,84254.0,2.96426963]
["bitfinex","BTCUSD",1742585076649,0.001,84259.0,84254.0,2.95926963]
["bitfinex","BTCUSD",1742585076829,0.001,84259.0,84254.0,2.96426963]
["bitfinex","BTCUSD",1742585078436,0.001,84259.0,84254.0,3.00118073]
["bitfinex","BTCUSD",1742585078638,0.001,84259.0,84254.0,2.96426963]
["bitfinex","BTCUSD",1742585079481,0.001,84259.0,84254.0,3.02336162]
["bitfinex","BTCUSD",1742585080413,0.001,84259.0,84254.0,3.07326162]
["bitfinex","BTCUSD",1742585080611,2e-07,84255.0,84254.0,3.07326162]
["bitfinex","BTCUSD",1742585080818,0.001,84259.0,84254.0,3.07326162]
["bitfinex","BTCUSD",1742585081016,2e-07,84259.0,84258.0,0.26377485]
["bitfinex","BTCUSD",1742585081342,2e-07,84259.0,84258.0,0.42027026]
["bitfinex","BTCUSD",1742585081472,2e-07,84259.0,84258.0,2.00237026]
["bitfinex","BTCUSD",1742585082657,2e-07,84259.0,84258.0,2.41757026]
["bitfinex","BTCUSD",1742585082767,2e-07,84259.0,84258.0,2.43974187]
["bitfinex","BTCUSD",1742585082970,2e-07,84259.0,84258.0,2.44574187]
["bitfinex","BTCUSD",1742585083385,4e-07,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1742585083598,4e-07,84261.0,84260.0,0.42026426]
["bitfinex","BTCUSD",1742585083795,4e-07,84261.0,84260.0,0.50146426]
["bitfinex","BTCUSD",1742585083997,4e-07,84261.0,84260.0,0.84906426]
["bitfinex","BTCUSD",1742585084220,4e-07,84261.0,84260.0,2.75826426]
["bitfinex","BTCUSD",1742585085016,4e-07,84261.0,84260.0,2.78043587]
["bitfinex","BTCUSD",1742585085263,4e-07,84261.0,84260.0,2.78643587]
["bitfinex","BTCUSD",1742585085473,4e-07,84261.0,84260.0,2.79243587]
["bitfinex","BTCUSD",1742585085670,4e-07,84261.0,84260.0,2.78643587]
["bitfinex","BTCUSD",1742585085871,4e-07,84261.0,84260.0,2.78043587]
["bitfinex","BTCUSD",1742585086085,4e-07,84261.0,84260.0,2.80981767]
["bitfinex","BTCUSD",1742585086272,4e-07,84261.0,84260.0,2.79883682]
["bitfinex","BTCUSD",1742585086678,4e-07,84261.0,84260.0,2.79599587]
["bitfinex","BTCUSD",1742585087860,4e-07,84261.0,84260.0,2.78999587]
["bitfinex","BTCUSD",1742585088063,4e-07,84261.0,84260.0,2.78399587]
["bitfinex","BTCUSD",1742585088370,4e-07,84261.0,84260.0,2.78999587]
["bitfinex","BTCUSD",1742585088790,4e-07,84261.0,84260.0,2.79599587]
["bitfinex","BTCUSD",1742585091234,4e-07,84261.0,84260.0,2.49599587]
["bitfinex","BTCUSD",1742585092061,0.0491691,84275.0,84265.0,0.26375385]
["bitfinex","BTCUSD",1742585092263,0.0491691,84275.0,84265.0,0.30067423]
["bitfinex","BTCUSD",1742585092900,0.0491691,84275.0,84265.0,0.32284584]
["bitfinex","BTCUSD",1742585093800,0.0001691,84275.0,84265.0,0.44242087]
["bitfinex","BTCUSD",1742585094086,0.0001691,84275.0,84265.0,1.94542087]
["bitfinex","BTCUSD",1742585094499,0.0001691,84275.0,84265.0,1.94942087]
["bitfinex","BTCUSD",1742585095337,0.0001691,84275.0,84265.0,2.05572925]
["bitfinex","BTCUSD",1742585095541,0.0001691,84275.0,84265.0,2.05532925]
["bitfinex","BTCUSD",1742585097585,0.0001691,84275.0,84265.0,1.94902087]
["bitfinex","BTCUSD",1742585097951,0.0001691,84275.0,84265.0,1.98458367]
["bitfinex","BTCUSD",1742585100665,0.0001691,84275.0,84265.0,1.86500864]
["bitfinex","BTCUSD",1742585100881,0.0001691,84275.0,84265.0,1.82944584]
["bitfinex","BTCUSD",1742585101287,0.1278382,84266.0,84265.0,1.56609199]
["bitfinex","BTCUSD",1742585101488,0.3651812,84266.0,84265.0,1.52917161]
["bitfinex","BTCUSD",1742585101645,0.40072139,84266.0,84265.0,1.52917161]
["bitfinex","BTCUSD",1742585101846,0.40851032,84266.0,84265.0,1.52917161]
["bitfinex","BTCUSD",1742585102249,0.40851032,84266.0,84265.0,1.507]
["bitfinex","BTCUSD",1742585102985,0.40851032,84266.0,84265.0,1.504]
["bitfinex","BTCUSD",1742585103381,0.40851032,84266.0,84265.0,1.506]
["bitfinex","BTCUSD",1742585103579,0.15930032,84266.0,84265.0,1.506]
["bitfinex","BTCUSD",1742585103786,0.40851032,84266.0,84265.0,1.502]
["bitfinex","BTCUSD",1742585103967,0.40851032,84266.0,84265.0,1.504]
["bitfinex","BTCUSD",1742585104165,0.40851032,84266.0,84265.0,1.502]
["bitfinex","BTCUSD",1742585104360,0.40851032,84266.0,84265.0,1.5]
["bitfinex","BTCUSD",1742585104564,0.40851032,84266.0,84265.0,1.501]
["bitfinex","BTCUSD",1742585104886,0.40851032,84266.0,84265.0,1.502]
["bitfinex","BTCUSD",1742585106072,0.40851032,84266.0,84265.0,1.501]
["bitfinex","BTCUSD",1742585106272,0.13562713,84266.0,84265.0,1.738346]
["bitfinex","BTCUSD",1742585106591,0.1278382,84266.0,84265.0,1.750213]
["bitfinex","BTCUSD",1742585106786,0.1278382,84266.0,84265.0,1.738346]
["bitfinex","BTCUSD",1742585107008,0.13556877,84266.0,84265.0,1.738346]
["bitfinex","BTCUSD",1742585107174,0.13556877,84266.0,84265.0,1.501]
["bitfinex","BTCUSD",1742585107376,0.37291177,84266.0,84265.0,1.5]
["bitfinex","BTCUSD",1742585107588,0.38477877,84266.0,84265.0,1.501]
["bitfinex","BTCUSD",1742585108198,0.38477877,84266.0,84265.0,1.5006]
["bitfinex","BTCUSD",1742585108990,0.38477877,84266.0,84265.0,1.4996]
["bitfinex","BTCUSD",1742585109852,0.13556877,84266.0,84265.0,1.4996]
["bitfinex","BTCUSD",1742585110264,0.3651812,84266.0,84265.0,1.4996]
["bitfinex","BTCUSD",1742585110476,0.38474,84266.0,84265.0,1.4996]
["bitfinex","BTCUSD",1742585111682,0.38474,84266.0,84265.0,1.499938]
["bitfinex","BTCUSD",1742585112096,0.50431503,84266.0,84265.0,1.499938]
["bitfinex","BTCUSD",1742585116013,0.50431503,84266.0,84265.0,0.000338]
["bitfinex","BTCUSD",1742585116014,0.80431503,84266.0,84265.0,0.000338]
["bitfinex","BTCUSD",1742585131063,0.630024,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585131243,0.88319903,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585131612,0.94648142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585132204,0.95148142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585133465,0.95348142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585133909,0.95148142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585134321,0.95548142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585135332,1.37128142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585135492,1.49648142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585135794,1.37128142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585136800,1.23768142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585137076,1.37120142,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742585140958,0.549268,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585141164,0.66884303,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585141361,0.67628494,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585143653,0.72398494,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585145025,0.73607294,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585145528,0.75941755,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585145821,0.76341755,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585146057,0.71571755,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585146464,0.71171755,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585146616,0.71571755,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585155126,0.79191755,84246.0,84244.0,8.814e-05]
["bitfinex","BTCUSD",1742585155759,0.549272,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585156104,0.7291534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585157285,0.7241534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585158008,0.7321534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585158508,0.7271534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585158865,1.1479534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585160483,1.1429534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585160661,1.1479534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585161425,1.1429534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585161838,1.1479534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585162033,1.1429534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585162552,1.0948534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585164590,0.7948534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585164739,1.0948534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585166759,1.0948534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585167547,0.6790534,84245.0,84244.0,3.4e-07]
["bitfinex","BTCUSD",1742585171495,0.6790534,84245.0,84244.0,0.00033854]
["bitfinex","BTCUSD",1742585171729,0.6792225,84245.0,84244.0,0.00033854]
["bitfinex","BTCUSD",1742585172487,0.6792225,84245.0,84244.0,5.4e-07]
["bitfinex","BTCUSD",1742585172675,0.6842225,84245.0,84244.0,5.4e-07]
["bitfinex","BTCUSD",1742585173516,1.1000225,84245.0,84244.0,5.4e-07]
["bitfinex","BTCUSD",1742585175964,0.549319,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742585176156,0.67613727,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585177201,0.67713727,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585180721,0.70046575,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585181146,0.33157172,84229.0,84228.0,0.01231777]
["bitfinex","BTCUSD",1742585181307,0.03157172,84229.0,84228.0,0.04644577]
["bitfinex","BTCUSD",1742585181510,0.03157172,84229.0,84228.0,1.78389577]
["bitfinex","BTCUSD",1742585181869,0.03157172,84229.0,84228.0,1.54644577]
["bitfinex","BTCUSD",1742585182150,0.26901872,84229.0,84228.0,1.54644577]
["bitfinex","BTCUSD",1742585183396,0.00824324,84229.0,84228.0,1.79576777]
["bitfinex","BTCUSD",1742585183617,0.001,84229.0,84228.0,1.87416777]
["bitfinex","BTCUSD",1742585183828,0.001,84229.0,84228.0,1.86229577]
["bitfinex","BTCUSD",1742585184034,0.001,84229.0,84228.0,1.62484577]
["bitfinex","BTCUSD",1742585184249,0.250319,84229.0,84228.0,1.62484577]
["bitfinex","BTCUSD",1742585184454,0.37705343,84229.0,84228.0,1.50044577]
["bitfinex","BTCUSD",1742585185259,0.37605343,84229.0,84228.0,1.50044577]
["bitfinex","BTCUSD",1742585185668,0.37705343,84229.0,84228.0,1.50044577]
["bitfinex","BTCUSD",1742585190966,0.37705343,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585196404,0.67705343,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585197624,0.67605343,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585197825,0.67805343,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585199204,0.67605343,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585199551,0.67805343,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585199786,0.68005343,84229.0,84228.0,0.00044577]
["bitfinex","BTCUSD",1742585201258,0.81475343,84229.0,84228.0,7.7e-07]
["bitfinex","BTCUSD",1742585202459,0.81275343,84229.0,84228.0,7.7e-07]
["bitfinex","BTCUSD",1742585202632,0.81675343,84229.0,84228.0,7.7e-07]
["bitfinex","BTCUSD",1742585203401,0.81475343,84229.0,84228.0,7.7e-07]
["bitfinex","BTCUSD",1742585203848,0.81875343,84229.0,84228.0,7.7e-07]
["bitfinex","BTCUSD",1742585205837,1.22955343,84229.0,84228.0,7.7e-07]
["bitfinex","BTCUSD",1742585206260,1.23455343,84229.0,84228.0,7.7e-07]
["bitfinex","BTCUSD",1742585206861,1.23455343,84229.0,84228.0,0.00016987]
["bitfinex","BTCUSD",1742585211379,1.2344948,84229.0,84228.0,0.00016987]
["bitfinex","BTCUSD",1742585218660,1.234833,84229.0,84228.0,0.00016987]
["bitfinex","BTCUSD",1742585224478,1.234833,84229.0,84228.0,0.00016987]
["bitfinex","BTCUSD",1742585226453,1.234833,84229.0,84191.0,0.0798382]
["bitfinex","BTCUSD",1742585226454,0.3,84197.0,84191.0,0.0798382]
["bitfinex","BTCUSD",1742585226660,0.249429,84192.0,84191.0,0.07994694]
["bitfinex","BTCUSD",1742585226978,0.37572849,84192.0,84191.0,0.07994694]
["bitfinex","BTCUSD",1742585228008,0.37572849,84192.0,84191.0,0.08194694]
["bitfinex","BTCUSD",1742585228935,0.41164437,84192.0,84191.0,0.08194694]
["bitfinex","BTCUSD",1742585229234,0.41164437,84192.0,84191.0,0.08394694]
["bitfinex","BTCUSD",1742585229597,0.41164437,84192.0,84191.0,0.08194694]
["bitfinex","BTCUSD",1742585230661,0.16221537,84192.0,84191.0,0.08194694]
["bitfinex","BTCUSD",1742585230855,0.16221537,84192.0,84191.0,0.31950194]
["bitfinex","BTCUSD",1742585230856,0.15041221,84192.0,84191.0,0.31950194]
["bitfinex","BTCUSD",1742585231078,0.38796421,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585231864,0.39996101,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585232066,0.03083718,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585232286,0.26838918,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585232512,0.03083718,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585232714,0.26838918,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585232867,0.04269625,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585234791,0.28024825,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585235003,0.04269625,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585235208,0.41170028,84192.0,84191.0,1.58194694]
["bitfinex","BTCUSD",1742585235432,0.41170028,84192.0,84191.0,1.50244694]
["bitfinex","BTCUSD",1742585236200,0.41170028,84192.0,84191.0,0.00244694]
["bitfinex","BTCUSD",1742585237131,0.71170028,84192.0,84191.0,0.00244694]
["bitfinex","BTCUSD",1742585237336,0.71170028,84192.0,84191.0,0.00044694]
["bitfinex","BTCUSD",1742585237784,0.71170028,84192.0,84191.0,0.00144694]
["bitfinex","BTCUSD",1742585237977,0.71170028,84192.0,84191.0,0.00044694]
["bitfinex","BTCUSD",1742585238182,0.84450028,84192.0,84191.0,0.00044694]
["bitfinex","BTCUSD",1742585238389,0.84450028,84192.0,84191.0,0.00144694]
["bitfinex","BTCUSD",1742585239568,0.84450028,84192.0,84191.0,0.00044694]
["bitfinex","BTCUSD",1742585242779,0.92470028,84192.0,84191.0,0.00044694]
["bitfinex","BTCUSD",1742585244026,0.92770028,84192.0,84191.0,0.00044694]
["bitfinex","BTCUSD",1742585244413,0.92770028,84192.0,84181.0,0.0003382]
["bitfinex","BTCUSD",1742585244414,0.549459,84182.0,84181.0,0.0003382]
["bitfinex","BTCUSD",1742585244613,0.67554576,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585245909,0.67654576,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585246085,0.75964576,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585246493,0.76264576,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585247084,0.76564576,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585247296,0.76464576,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585247450,0.77374933,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585247656,0.77674933,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585247988,0.78174933,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585248393,0.90946933,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585248970,0.91446933,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585249475,1.33026933,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585250709,1.4115772,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585250894,1.33026933,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585251696,0.91446933,84182.0,84181.0,0.00046198]
["bitfinex","BTCUSD",1742585254594,0.91446933,84182.0,84160.0,0.000338]
["bitfinex","BTCUSD",1742585254595,0.011881,84164.0,84160.0,0.000338]
["bitfinex","BTCUSD",1742585254791,0.54952,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585255048,0.67544757,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585256727,0.67644757,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585257549,0.7007746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585258164,0.7027746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585269220,0.7007746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585269444,0.6997746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585269659,0.7047746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585269831,0.7087746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585270061,0.7037746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585270441,0.7087746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585271544,0.8413746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585276088,0.8463746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585276379,0.86781376,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585277469,0.8463746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585279183,0.8413746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585283866,0.7087746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585295764,0.8413746,84161.0,84160.0,0.00075182]
["bitfinex","BTCUSD",1742585296440,0.549548,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742585296580,0.66912303,84152.0,84151.0,0.00112393]
["bitfinex","BTCUSD",1742585296779,0.67527659,84152.0,84151.0,0.00112393]
["bitfinex","BTCUSD",1742585297206,0.68401247,84152.0,84151.0,0.00112393]
["bitfinex","BTCUSD",1742585297608,0.68601247,84152.0,84151.0,0.00112393]
["bitfinex","BTCUSD",1742585297843,0.69817155,84152.0,84151.0,0.00112393]
["bitfinex","BTCUSD",1742585298947,0.69917155,84152.0,84151.0,0.00112393]
["bitfinex","BTCUSD",1742585301278,0.69917155,84152.0,84151.0,0.00129323]
["bitfinex","BTCUSD",1742585306171,0.77727155,84152.0,84151.0,0.00129323]
["bitfinex","BTCUSD",1742585307859,0.69917155,84152.0,84151.0,0.00129323]
["bitfinex","BTCUSD",1742585312967,1.11497155,84152.0,84151.0,0.00129323]
["bitfinex","BTCUSD",1742585313173,0.549595,84136.0,84135.0,1.5]
["bitfinex","BTCUSD",1742585313378,0.66917003,84136.0,84135.0,0.00012405]
["bitfinex","BTCUSD",1742585313581,0.67535613,84136.0,84135.0,0.00012405]
["bitfinex","BTCUSD",1742585314385,0.67535613,84136.0,84135.0,0.00112405]
["bitfinex","BTCUSD",1742585314954,0.67535613,84136.0,84135.0,0.00012405]
["bitfinex","BTCUSD",1742585315145,0.69887949,84136.0,84135.0,0.00012405]
["bitfinex","BTCUSD",1742585315698,0.69887949,84136.0,84135.0,0.00112405]
["bitfinex","BTCUSD",1742585316924,0.69987949,84136.0,84135.0,0.00112405]
["bitfinex","BTCUSD",1742585318784,0.69987949,84136.0,84135.0,0.00012405]
["bitfinex","BTCUSD",1742585319184,0.70087949,84136.0,84135.0,0.00012405]
["bitfinex","BTCUSD",1742585319385,0.70387949,84136.0,84135.0,0.00012405]
["bitfinex","BTCUSD",1742585325654,0.70387949,84136.0,84135.0,0.00029335]
["bitfinex","BTCUSD",1742585330056,0.70387949,84136.0,84135.0,1.50029335]
["bitfinex","BTCUSD",1742585332844,0.70387949,84136.0,84135.0,0.00029335]
["bitfinex","BTCUSD",1742585347317,0.78687949,84136.0,84135.0,0.00029335]
["bitfinex","BTCUSD",1742585348283,0.78387949,84136.0,84135.0,0.00029335]
["bitfinex","BTCUSD",1742585348926,0.78787949,84136.0,84135.0,0.00029335]
["bitfinex","BTCUSD",1742585349345,0.78587949,84136.0,84135.0,0.00029335]
["bitfinex","BTCUSD",1742585349750,0.78887949,84136.0,84135.0,0.00029335]
["bitfinex","BTCUSD",1742585352721,1.20467949,84136.0,84135.0,0.00029335]
["bitfinex","BTCUSD",1742585360143,1.20467949,84136.0,84135.0,3.5e-07]
["bitfinex","BTCUSD",1742585360917,1.20067949,84136.0,84135.0,3.5e-07]
["bitfinex","BTCUSD",1742585361333,1.20467949,84136.0,84135.0,3.5e-07]
["bitfinex","BTCUSD",1742585361700,1.20067949,84136.0,84135.0,3.5e-07]
["bitfinex","BTCUSD",1742585362108,0.549681,84107.0,84105.0,0.0793]
["bitfinex","BTCUSD",1742585362248,0.66925603,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585362450,0.67503304,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585364711,0.69925785,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585365374,0.70832071,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585365583,0.72038036,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585367054,0.72138036,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585372178,0.34306147,84107.0,84106.0,0.31828827]
["bitfinex","BTCUSD",1742585372589,0.33728446,84107.0,84106.0,0.31828827]
["bitfinex","BTCUSD",1742585372781,0.33728446,84107.0,84106.0,1.81828827]
["bitfinex","BTCUSD",1742585373025,0.34285505,84107.0,84106.0,1.81828827]
["bitfinex","BTCUSD",1742585373175,0.34285505,84107.0,84106.0,1.86448827]
["bitfinex","BTCUSD",1742585373377,0.34185505,84107.0,84106.0,1.86448827]
["bitfinex","BTCUSD",1742585375168,0.3297954,84107.0,84106.0,1.86448827]
["bitfinex","BTCUSD",1742585375359,0.33599775,84107.0,84106.0,1.86448827]
["bitfinex","BTCUSD",1742585375768,0.34162152,84107.0,84106.0,1.86448827]
["bitfinex","BTCUSD",1742585376777,0.57941352,84107.0,84106.0,1.62669327]
["bitfinex","BTCUSD",1742585376974,0.71087755,84107.0,84106.0,1.62669327]
["bitfinex","BTCUSD",1742585377300,0.71087755,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585382601,0.71187755,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585389498,0.34262152,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585389699,0.34262152,84107.0,84106.0,0.12469327]
["bitfinex","BTCUSD",1742585390062,0.34262152,84107.0,84106.0,0.36248827]
["bitfinex","BTCUSD",1742585390489,0.34262152,84107.0,84106.0,1.86248827]
["bitfinex","BTCUSD",1742585390925,0.33699775,84107.0,84106.0,1.86248827]
["bitfinex","BTCUSD",1742585391559,0.34260221,84107.0,84106.0,1.86248827]
["bitfinex","BTCUSD",1742585393872,0.34260221,84107.0,84106.0,1.62469327]
["bitfinex","BTCUSD",1742585394107,0.34260221,84107.0,84106.0,1.86248827]
["bitfinex","BTCUSD",1742585396555,0.34260221,84107.0,84106.0,1.62469327]
["bitfinex","BTCUSD",1742585396852,0.33699775,84107.0,84106.0,1.62469327]
["bitfinex","BTCUSD",1742585397256,0.34261601,84107.0,84106.0,1.62469327]
["bitfinex","BTCUSD",1742585398265,0.34161601,84107.0,84106.0,1.62469327]
["bitfinex","BTCUSD",1742585398920,0.34161601,84107.0,84106.0,1.86248827]
["bitfinex","BTCUSD",1742585399683,0.34161601,84107.0,84106.0,1.62469327]
["bitfinex","BTCUSD",1742585399847,0.34161601,84107.0,84106.0,1.86248827]
["bitfinex","BTCUSD",1742585400768,0.57940801,84107.0,84106.0,1.62469327]
["bitfinex","BTCUSD",1742585400971,0.0173912,84107.0,84106.0,1.86248827]
["bitfinex","BTCUSD",1742585401171,0.0173912,84107.0,84106.0,1.87437727]
["bitfinex","BTCUSD",1742585401426,0.00561826,84107.0,84106.0,1.88891812]
["bitfinex","BTCUSD",1742585401618,0.00561826,84107.0,84106.0,1.92603998]
["bitfinex","BTCUSD",1742585402819,0.00561826,84107.0,84106.0,1.92703998]
["bitfinex","BTCUSD",1742585403046,0.00561826,84107.0,84106.0,1.92603998]
["bitfinex","BTCUSD",1742585403432,0.00661826,84107.0,84106.0,1.92703998]
["bitfinex","BTCUSD",1742585404914,0.00761826,84107.0,84106.0,1.92703998]
["bitfinex","BTCUSD",1742585405085,0.00761826,84107.0,84106.0,2.04661501]
["bitfinex","BTCUSD",1742585406101,0.00761826,84107.0,84106.0,2.05773247]
["bitfinex","BTCUSD",1742585407579,0.00761826,84107.0,84106.0,2.08124211]
["bitfinex","BTCUSD",1742585409001,0.00761826,84107.0,84106.0,2.07012465]
["bitfinex","BTCUSD",1742585410724,0.00761826,84107.0,84106.0,1.91342776]
["bitfinex","BTCUSD",1742585410959,0.00761826,84107.0,84106.0,1.86348827]
["bitfinex","BTCUSD",1742585411161,0.25729926,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585411747,0.00761826,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585412133,0.00761826,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585412134,0.03100159,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585412514,0.03000159,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585412892,0.02900159,84107.0,84106.0,1.73808827]
["bitfinex","BTCUSD",1742585413655,0.03000159,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585413857,0.02900159,84107.0,84106.0,1.73808827]
["bitfinex","BTCUSD",1742585414032,0.02900159,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585415827,0.02900159,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585416033,0.02900159,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585416233,0.02900159,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585416433,0.02900159,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585416841,0.02900159,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585417061,0.02900159,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585417496,0.02338333,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585417695,0.02338333,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585417899,0.02338333,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585418157,0.02338333,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585418369,0.02808104,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585418536,0.02808104,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585419122,0.02338333,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585419305,0.02808104,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585420424,0.27776204,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585420660,0.02808104,84107.0,84106.0,1.50129327]
["bitfinex","BTCUSD",1742585420884,0.02808104,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585422123,0.02808104,84107.0,84106.0,1.75097727]
["bitfinex","BTCUSD",1742585422323,0.02808104,84107.0,84106.0,1.83347727]
["bitfinex","BTCUSD",1742585422486,0.02338333,84107.0,84106.0,1.83347727]
["bitfinex","BTCUSD",1742585423588,0.02338333,84107.0,84106.0,1.82158827]
["bitfinex","BTCUSD",1742585424984,0.02338333,84107.0,84106.0,1.73908827]
["bitfinex","BTCUSD",1742585426386,0.0003382,84121.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742585426532,0.0003382,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1742585426735,0.02422395,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742585426935,0.02422395,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1742585427099,0.02422395,84121.0,84120.0,1.737755]
["bitfinex","BTCUSD",1742585428563,0.02422395,84121.0,84120.0,1.749642]
["bitfinex","BTCUSD",1742585428965,0.0003382,84121.0,84120.0,1.749642]
["bitfinex","BTCUSD",1742585429344,0.0013382,84121.0,84120.0,1.749642]
["bitfinex","BTCUSD",1742585429801,0.0003382,84121.0,84120.0,1.749642]
["bitfinex","BTCUSD",1742585430013,0.0003382,84121.0,84120.0,1.738755]
["bitfinex","BTCUSD",1742585436580,0.00505919,84121.0,84120.0,1.738755]
["bitfinex","BTCUSD",1742585438031,0.24281119,84121.0,84120.0,1.501]
["bitfinex","BTCUSD",1742585438393,0.37427322,84121.0,84120.0,1.501]
["bitfinex","BTCUSD",1742585438930,0.37427322,84121.0,84120.0,1.5]
["bitfinex","BTCUSD",1742585439104,0.37427322,84121.0,84120.0,1.503]
["bitfinex","BTCUSD",1742585439536,0.37427322,84121.0,84120.0,1.502]
["bitfinex","BTCUSD",1742585439747,0.37427322,84121.0,84120.0,1.501]
["bitfinex","BTCUSD",1742585442051,0.67427322,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1742585442765,0.75217322,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1742585443008,0.549663,84113.0,84112.0,1.5]
["bitfinex","BTCUSD",1742585443215,0.66923803,84113.0,84112.0,1.5]
["bitfinex","BTCUSD",1742585443416,0.6739228,84113.0,84112.0,1.5]
["bitfinex","BTCUSD",1742585443629,0.237788,84109.0,84106.0,0.23808727]
["bitfinex","BTCUSD",1742585443827,0.35736303,84109.0,84106.0,0.23808727]
["bitfinex","BTCUSD",1742585444024,0.00470443,84108.0,84107.0,1.5]
["bitfinex","BTCUSD",1742585444246,0.24249343,84108.0,84107.0,1.5]
["bitfinex","BTCUSD",1742585444788,0.25438243,84108.0,84107.0,1.5]
["bitfinex","BTCUSD",1742585444990,0.37395746,84108.0,84107.0,1.5]
["bitfinex","BTCUSD",1742585445729,0.37395746,84108.0,84107.0,1.503]
["bitfinex","BTCUSD",1742585446283,0.67395746,84108.0,84107.0,1.5]
["bitfinex","BTCUSD",1742585446426,0.67395746,84108.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585446427,0.549681,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585446606,0.66925603,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585446813,0.67388516,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585448501,0.67588516,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585449505,0.70013246,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585451363,0.77763246,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585454761,0.91023246,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585456141,0.90560333,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585462422,0.90360333,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585462765,0.90760333,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585463173,0.90660333,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585463546,0.90960333,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585464530,0.83210333,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585466090,0.95590333,84107.0,84106.0,0.00029327]
["bitfinex","BTCUSD",1742585468338,0.95590333,84107.0,84106.0,2.7e-07]
["bitfinex","BTCUSD",1742585468515,1.37170333,84107.0,84106.0,2.7e-07]
["bitfinex","BTCUSD",1742585469197,1.37670333,84107.0,84106.0,2.7e-07]
["bitfinex","BTCUSD",1742585469805,1.37670333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585470185,1.37370333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585470599,1.37770333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585471218,1.37370333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585471601,1.37870333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585475991,1.37370333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585476193,1.11730333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585476386,0.94990333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585476564,1.24990333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585476944,0.40084333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585477570,0.70084333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585477771,0.69684333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585477970,0.69184333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585478255,0.69584333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585478426,0.69184333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585478745,0.69484333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585478932,0.69984333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585479341,0.69484333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585480183,0.68361433,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585480297,0.69250333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585480699,0.69950333,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585481899,0.69984173,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585486956,0.69584173,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585487113,0.69884173,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585487311,0.69584173,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585487867,0.69784173,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585489190,0.3285857,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585489348,0.3285857,84107.0,84106.0,0.31729537]
["bitfinex","BTCUSD",1742585490052,0.3285857,84107.0,84106.0,1.81729537]
["bitfinex","BTCUSD",1742585490251,0.3255857,84107.0,84106.0,1.81729537]
["bitfinex","BTCUSD",1742585490476,0.3235857,84107.0,84106.0,1.81729537]
["bitfinex","BTCUSD",1742585490650,0.3235857,84107.0,84106.0,1.82918437]
["bitfinex","BTCUSD",1742585491043,0.3235857,84107.0,84106.0,1.81729537]
["bitfinex","BTCUSD",1742585491242,0.3235857,84107.0,84106.0,1.87838437]
["bitfinex","BTCUSD",1742585491640,0.3235857,84107.0,84106.0,1.86649537]
["bitfinex","BTCUSD",1742585492583,0.0003384,84107.0,84106.0,1.87838437]
["bitfinex","BTCUSD",1742585493719,0.01214028,84107.0,84106.0,1.87838437]
["bitfinex","BTCUSD",1742585495468,0.01214028,84107.0,84106.0,1.86649537]
["bitfinex","BTCUSD",1742585495834,0.01214028,84107.0,84106.0,1.87838437]
["bitfinex","BTCUSD",1742585496033,0.01214028,84107.0,84106.0,1.86649537]
["bitfinex","BTCUSD",1742585496468,0.01214028,84107.0,84106.0,1.87838437]
["bitfinex","BTCUSD",1742585498168,0.01214028,84107.0,84106.0,1.89292522]
["bitfinex","BTCUSD",1742585499640,0.01214028,84107.0,84106.0,1.88103622]
["bitfinex","BTCUSD",1742585501856,0.01214028,84107.0,84106.0,1.89292522]
["bitfinex","BTCUSD",1742585502059,0.0003384,84107.0,84106.0,1.89292522]
["bitfinex","BTCUSD",1742585503054,0.0003384,84107.0,84106.0,2.04952977]
["bitfinex","BTCUSD",1742585504424,0.0003384,84107.0,84106.0,2.05052977]
["bitfinex","BTCUSD",1742585506508,0.0003384,84107.0,84106.0,2.05152977]
["bitfinex","BTCUSD",1742585507297,0.0003384,84107.0,84106.0,2.18408977]
["bitfinex","BTCUSD",1742585508235,0.0003384,84107.0,84106.0,2.06451474]
["bitfinex","BTCUSD",1742585508656,0.0003384,84107.0,84106.0,2.088029]
["bitfinex","BTCUSD",1742585514418,0.0003384,84107.0,84106.0,1.955469]
["bitfinex","BTCUSD",1742585514614,0.0003384,84107.0,84106.0,2.087989]
["bitfinex","BTCUSD",1742585515029,0.0003384,84107.0,84106.0,2.20756403]
["bitfinex","BTCUSD",1742585515252,0.0003382,84121.0,84120.0,0.373442]
["bitfinex","BTCUSD",1742585515456,0.0003382,84121.0,84120.0,0.52050285]
["bitfinex","BTCUSD",1742585515852,0.0003382,84121.0,84120.0,0.50861585]
["bitfinex","BTCUSD",1742585516039,0.0003382,84121.0,84120.0,2.00861585]
["bitfinex","BTCUSD",1742585516234,0.0003382,84121.0,84120.0,1.88481585]
["bitfinex","BTCUSD",1742585516433,0.0003382,84121.0,84120.0,1.75229585]
["bitfinex","BTCUSD",1742585516641,0.0003382,84121.0,84120.0,1.75329585]
["bitfinex","BTCUSD",1742585518145,0.0003382,84121.0,84120.0,1.75529585]
["bitfinex","BTCUSD",1742585521145,0.0003382,84121.0,84120.0,1.75329585]
["bitfinex","BTCUSD",1742585521436,0.0003382,84121.0,84120.0,1.75229585]
["bitfinex","BTCUSD",1742585521835,0.0003382,84121.0,84120.0,1.75429585]
["bitfinex","BTCUSD",1742585522166,0.0003382,84121.0,84120.0,1.75629585]
["bitfinex","BTCUSD",1742585523256,0.2499772,84121.0,84120.0,1.504]
["bitfinex","BTCUSD",1742585523484,0.36955223,84121.0,84120.0,1.504]
["bitfinex","BTCUSD",1742585523900,0.11991323,84121.0,84120.0,1.504]
["bitfinex","BTCUSD",1742585524237,0.35766523,84121.0,84120.0,1.504]
["bitfinex","BTCUSD",1742585524431,0.35766523,84121.0,84120.0,1.502]
["bitfinex","BTCUSD",1742585524637,0.35766523,84121.0,84120.0,1.503]
["bitfinex","BTCUSD",1742585524857,0.35766523,84121.0,84120.0,1.501]
["bitfinex","BTCUSD",1742585527014,0.36955223,84121.0,84120.0,1.501]
["bitfinex","BTCUSD",1742585527214,0.44985223,84121.0,84120.0,1.501]
["bitfinex","BTCUSD",1742585527386,0.74985223,84121.0,84120.0,1.501]
["bitfinex","BTCUSD",1742585529023,0.74985223,84121.0,84120.0,1.5]
["bitfinex","BTCUSD",1742585531967,0.79745223,84121.0,84120.0,1.5]
["bitfinex","BTCUSD",1742585532557,0.3,84112.0,84111.0,0.237779]
["bitfinex","BTCUSD",1742585533119,0.3,84112.0,84111.0,1.737779]
["bitfinex","BTCUSD",1742585533636,0.3,84115.0,84113.0,0.237774]
["bitfinex","BTCUSD",1742585533837,0.11957503,84114.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742585534048,0.11957503,84114.0,84111.0,1.73878]
["bitfinex","BTCUSD",1742585534252,0.35734903,84114.0,84111.0,1.73878]
["bitfinex","BTCUSD",1742585534448,0.65734903,84114.0,84111.0,1.73878]
["bitfinex","BTCUSD",1742585534652,0.537776,84113.0,84111.0,1.73878]
["bitfinex","BTCUSD",1742585534857,0.65735103,84113.0,84111.0,1.73878]
["bitfinex","BTCUSD",1742585535257,0.3,84113.0,84111.0,1.73778]
["bitfinex","BTCUSD",1742585535439,0.3,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742585536064,0.26200406,84114.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742585536266,0.3,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742585536672,0.02423206,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1742585537072,0.3,84120.0,84119.0,0.237755]
["bitfinex","BTCUSD",1742585537281,0.41957503,84120.0,84119.0,0.237755]
["bitfinex","BTCUSD",1742585537616,0.0003382,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1742585538038,0.0003382,84121.0,84120.0,0.317355]
["bitfinex","BTCUSD",1742585538351,0.0003382,84121.0,84120.0,1.817355]
["bitfinex","BTCUSD",1742585539121,0.0003382,84121.0,84120.0,1.818355]
["bitfinex","BTCUSD",1742585539320,0.0003382,84121.0,84120.0,1.830242]
["bitfinex","BTCUSD",1742585541446,0.0003382,84121.0,84120.0,1.84478285]
["bitfinex","BTCUSD",1742585544008,0.0003382,84121.0,84120.0,1.83289585]
["bitfinex","BTCUSD",1742585544552,0.0003382,84121.0,84120.0,1.84478285]
["bitfinex","BTCUSD",1742585545050,0.0003382,84121.0,84120.0,1.88988285]
["bitfinex","BTCUSD",1742585552161,0.0003382,84121.0,84120.0,1.92700139]
["bitfinex","BTCUSD",1742585552534,0.01190394,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1742585552803,0.3,84145.0,84134.0,0.01454085]
["bitfinex","BTCUSD",1742585552949,0.537687,84145.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742585553151,0.56203274,84145.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742585553570,0.23769,84144.0,84143.0,1.5]
["bitfinex","BTCUSD",1742585553769,0.53769,84144.0,84143.0,1.50012409]
["bitfinex","BTCUSD",1742585554756,0.537687,84144.0,84143.0,1.50012409]
["bitfinex","BTCUSD",1742585555402,0.537687,84144.0,84143.0,1.50112409]
["bitfinex","BTCUSD",1742585556296,0.537687,84144.0,84143.0,1.50212409]
["bitfinex","BTCUSD",1742585559703,0.549571,84144.0,84143.0,1.50212409]
["bitfinex","BTCUSD",1742585561755,0.537687,84144.0,84143.0,1.50212409]
["bitfinex","BTCUSD",1742585561957,0.3,84144.0,84143.0,1.50212409]
["bitfinex","BTCUSD",1742585562286,0.3,84144.0,84143.0,1.73981409]
["bitfinex","BTCUSD",1742585562442,0.3,84144.0,84143.0,1.50212409]
["bitfinex","BTCUSD",1742585562817,0.3,84144.0,84143.0,1.73981409]
["bitfinex","BTCUSD",1742585563017,0.3,84144.0,84143.0,1.50212409]
["bitfinex","BTCUSD",1742585563265,0.537687,84144.0,84143.0,1.50212409]
["bitfinex","BTCUSD",1742585563423,0.3,84144.0,84143.0,1.73981409]
["bitfinex","BTCUSD",1742585563630,0.03620082,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1742585563826,0.02434574,84145.0,84144.0,0.25222785]
["bitfinex","BTCUSD",1742585564671,0.02468394,84145.0,84144.0,0.25222785]
["bitfinex","BTCUSD",1742585565033,0.02468394,84145.0,84144.0,0.25322785]
["bitfinex","BTCUSD",1742585566284,0.02468394,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1742585566486,0.27425194,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1742585566728,0.39382697,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1742585567980,0.249571,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585568184,0.36914603,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585569276,0.37014603,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585569783,0.37114603,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585570910,0.67114603,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585571117,0.74974603,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585581708,0.79934603,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585582411,0.79834603,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585582867,0.80234603,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585583441,0.93478603,84144.0,84143.0,0.00012409]
["bitfinex","BTCUSD",1742585583864,1.34958603,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585584179,1.35258603,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585587148,0.93678603,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585587846,0.80892423,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585598008,0.67648423,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585599750,0.67648423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585606286,0.67248423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585606481,0.67648423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585607933,0.67348423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585608508,0.67648423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585610790,0.75678423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585611347,0.67648423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585617193,0.67248423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585617920,0.66948423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585618227,0.11991323,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585618437,0.0013382,84144.0,84143.0,0.31315909]
["bitfinex","BTCUSD",1742585618636,0.0033382,84144.0,84143.0,0.31315909]
["bitfinex","BTCUSD",1742585618860,0.0033382,84144.0,84143.0,0.36235909]
["bitfinex","BTCUSD",1742585619109,0.0033382,84144.0,84143.0,1.86235909]
["bitfinex","BTCUSD",1742585619264,0.0033382,84144.0,84143.0,1.89949215]
["bitfinex","BTCUSD",1742585619466,0.0003382,84144.0,84143.0,1.89949215]
["bitfinex","BTCUSD",1742585619811,0.0003382,84144.0,84143.0,1.86435909]
["bitfinex","BTCUSD",1742585619990,0.0003382,84144.0,84143.0,1.86635909]
["bitfinex","BTCUSD",1742585626282,0.36948423,84144.0,84143.0,0.00416909]
["bitfinex","BTCUSD",1742585626846,0.66948423,84144.0,84143.0,0.00416909]
["bitfinex","BTCUSD",1742585628442,0.66948423,84144.0,84143.0,0.00216909]
["bitfinex","BTCUSD",1742585628625,0.66948423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585628828,0.66948423,84144.0,84143.0,0.00216909]
["bitfinex","BTCUSD",1742585629270,0.66948423,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585635634,0.8891433,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585636461,0.8941433,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585636664,1.3139433,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585637558,1.3099433,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585637937,1.3049433,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585638142,1.3099433,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585638762,1.3139433,84144.0,84143.0,0.00016909]
["bitfinex","BTCUSD",1742585649668,1.3139433,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585650575,1.3099433,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585650954,1.3089433,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585651879,1.3139433,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585652405,1.3089433,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585652678,1.3139433,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585652976,1.3149433,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585653206,1.3199433,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585654323,1.43951833,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585654524,1.48561833,84144.0,84143.0,9e-08]
["bitfinex","BTCUSD",1742585655267,1.48561833,84144.0,84121.0,0.0001691]
["bitfinex","BTCUSD",1742585655268,0.549636,84122.0,84121.0,0.0001691]
["bitfinex","BTCUSD",1742585655467,0.54967,84111.0,84110.0,1.5]
["bitfinex","BTCUSD",1742585655767,0.549678,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742585655909,0.66925303,84108.0,84107.0,0.0001691]
["bitfinex","BTCUSD",1742585656735,0.67833033,84108.0,84107.0,0.00029331]
["bitfinex","BTCUSD",1742585657573,0.69035453,84108.0,84107.0,0.00029331]
["bitfinex","BTCUSD",1742585658880,0.69435453,84108.0,84107.0,0.00029331]
["bitfinex","BTCUSD",1742585659839,0.43559923,84108.0,84107.0,0.23808531]
["bitfinex","BTCUSD",1742585660039,0.43559923,84108.0,84107.0,0.31448531]
["bitfinex","BTCUSD",1742585660369,0.45937962,84108.0,84107.0,0.31448531]
["bitfinex","BTCUSD",1742585660537,0.45937962,84108.0,84107.0,1.57669331]
["bitfinex","BTCUSD",1742585660737,0.45937962,84108.0,84107.0,1.81448531]
["bitfinex","BTCUSD",1742585661320,0.45937962,84108.0,84107.0,1.57669331]
["bitfinex","BTCUSD",1742585661595,0.33980459,84108.0,84107.0,1.86198531]
["bitfinex","BTCUSD",1742585662410,0.33780459,84108.0,84107.0,1.86198531]
["bitfinex","BTCUSD",1742585662971,0.33780459,84108.0,84107.0,1.62419331]
["bitfinex","BTCUSD",1742585663177,0.33580459,84108.0,84107.0,1.86198531]
["bitfinex","BTCUSD",1742585663428,0.32378039,84108.0,84107.0,1.86198531]
["bitfinex","BTCUSD",1742585663632,0.32378039,84108.0,84107.0,1.86298531]
["bitfinex","BTCUSD",1742585663836,0.33545307,84108.0,84107.0,1.86298531]
["bitfinex","BTCUSD",1742585664396,0.33545307,84108.0,84107.0,1.62519331]
["bitfinex","BTCUSD",1742585664800,0.57324207,84108.0,84107.0,1.62519331]
["bitfinex","BTCUSD",1742585665502,0.7047061,84108.0,84107.0,1.50129331]
["bitfinex","BTCUSD",1742585665754,0.7047061,84108.0,84107.0,1.48759331]
["bitfinex","BTCUSD",1742585666857,0.7047061,84108.0,84107.0,1.48659331]
["bitfinex","BTCUSD",1742585667182,0.7067061,84108.0,84107.0,1.48659331]
["bitfinex","BTCUSD",1742585668188,0.549681,84107.0,84106.0,3.7e-07]
["bitfinex","BTCUSD",1742585668392,0.66925603,84107.0,84106.0,0.00012458]
["bitfinex","BTCUSD",1742585669812,0.67225603,84107.0,84106.0,0.00012458]
["bitfinex","BTCUSD",1742585671489,0.74885603,84107.0,84106.0,0.00012458]
["bitfinex","BTCUSD",1742585672517,0.67225603,84107.0,84106.0,0.00012458]
["bitfinex","BTCUSD",1742585678656,0.67225603,84107.0,84091.0,0.001]
["bitfinex","BTCUSD",1742585678657,0.549711,84097.0,84091.0,0.001]
["bitfinex","BTCUSD",1742585678921,0.66928603,84097.0,84096.0,0.00029344]
["bitfinex","BTCUSD",1742585679897,0.67128603,84097.0,84096.0,0.00029344]
["bitfinex","BTCUSD",1742585680836,0.67328603,84097.0,84096.0,0.00029344]
["bitfinex","BTCUSD",1742585681621,0.68242117,84097.0,84096.0,0.00029344]
["bitfinex","BTCUSD",1742585692273,0.68192117,84097.0,84096.0,0.00029344]
["bitfinex","BTCUSD",1742585700474,0.68192117,84097.0,84076.0,0.0791]
["bitfinex","BTCUSD",1742585700475,0.54977,84077.0,84076.0,0.0791]
["bitfinex","BTCUSD",1742585700677,0.549776,84075.0,84074.0,0.0475]
["bitfinex","BTCUSD",1742585700850,0.549788,84071.0,84070.0,0.0826]
["bitfinex","BTCUSD",1742585701075,0.549788,84071.0,84070.0,0.08301111]
["bitfinex","BTCUSD",1742585701076,0.66936303,84071.0,84070.0,0.08301111]
["bitfinex","BTCUSD",1742585701491,0.66936303,84071.0,82708.0,0.00027883]
["bitfinex","BTCUSD",1742585701492,0.549824,84059.0,84058.0,1e-07]
["bitfinex","BTCUSD",1742585701662,0.549853,84049.0,84048.0,0.00928532]
["bitfinex","BTCUSD",1742585701878,0.66942803,84049.0,84048.0,0.00928532]
["bitfinex","BTCUSD",1742585704452,0.82549945,84049.0,84048.0,0.00928532]
["bitfinex","BTCUSD",1742585704656,0.82549945,84049.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585704657,0.549877,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585704850,0.66945203,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585705453,0.41957503,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585705730,0.02359142,84049.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585705930,0.00041304,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585706076,0.25029004,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585706710,0.36986507,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585707140,0.00041304,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585707353,0.00041304,84041.0,84040.0,0.238481]
["bitfinex","BTCUSD",1742585707559,0.00041304,84041.0,84040.0,0.25038]
["bitfinex","BTCUSD",1742585707873,0.00041304,84041.0,84040.0,0.238481]
["bitfinex","BTCUSD",1742585708949,0.00041304,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585709258,0.00041304,84041.0,84040.0,0.238481]
["bitfinex","BTCUSD",1742585709980,0.00041304,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585710383,0.00041304,84041.0,84040.0,0.238481]
["bitfinex","BTCUSD",1742585711465,0.00041304,84041.0,84040.0,1.738481]
["bitfinex","BTCUSD",1742585711873,0.00041304,84041.0,84040.0,1.75038]
["bitfinex","BTCUSD",1742585712072,0.00041304,84041.0,84040.0,1.738481]
["bitfinex","BTCUSD",1742585712396,0.00041304,84041.0,84040.0,1.75038]
["bitfinex","BTCUSD",1742585712752,0.00041304,84041.0,84040.0,1.738481]
["bitfinex","BTCUSD",1742585713539,0.00041304,84041.0,84040.0,1.75038]
["bitfinex","BTCUSD",1742585714504,0.00041304,84041.0,84040.0,1.738481]
["bitfinex","BTCUSD",1742585715358,0.23839204,84041.0,84040.0,1.5005]
["bitfinex","BTCUSD",1742585715562,0.25029004,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585716642,0.23839204,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585717046,0.25029004,84041.0,84040.0,0.0005]
["bitfinex","BTCUSD",1742585717422,0.66986507,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585726281,0.67086507,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585726631,0.74596507,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585727789,0.74496507,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585728159,0.74896507,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585728682,0.75196507,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585730266,0.88452507,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585731334,0.89809589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585734331,0.82299589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585747485,1.25333674,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585748335,1.23479589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585748543,1.23879589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585748716,1.23579589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585749079,1.23879589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585752846,0.44055889,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585753050,0.25896286,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585753396,0.32098386,84041.0,84040.0,0.0793693]
["bitfinex","BTCUSD",1742585753599,0.32098386,84041.0,84040.0,0.3173503]
["bitfinex","BTCUSD",1742585753800,0.31698386,84041.0,84040.0,0.3173503]
["bitfinex","BTCUSD",1742585754206,0.31798386,84041.0,84040.0,0.3173503]
["bitfinex","BTCUSD",1742585754589,0.01798386,84041.0,84040.0,0.3173503]
["bitfinex","BTCUSD",1742585754993,0.01498386,84041.0,84040.0,0.3173503]
["bitfinex","BTCUSD",1742585757199,0.43455889,84041.0,84040.0,0.0793693]
["bitfinex","BTCUSD",1742585757408,0.67253789,84041.0,84040.0,0.0793693]
["bitfinex","BTCUSD",1742585757718,0.68443589,84041.0,84040.0,0.0793693]
["bitfinex","BTCUSD",1742585758040,0.68443589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585759265,0.68543589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585759425,0.68443589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585759783,0.68643589,84041.0,84040.0,0.0006693]
["bitfinex","BTCUSD",1742585764697,0.68643589,84041.0,84018.0,1.5]
["bitfinex","BTCUSD",1742585764899,0.3,84034.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742585765109,0.11957503,84033.0,84031.0,0.238007]
["bitfinex","BTCUSD",1742585765285,0.13027316,84033.0,84031.0,0.238007]
["bitfinex","BTCUSD",1742585765491,0.13027316,84033.0,84027.0,0.238016]
["bitfinex","BTCUSD",1742585766096,0.13027316,84033.0,84026.0,0.238021]
["bitfinex","BTCUSD",1742585766319,0.39181612,84033.0,84027.0,0.238016]
["bitfinex","BTCUSD",1742585766495,0.39181612,84033.0,84025.0,0.238024]
["bitfinex","BTCUSD",1742585766798,0.238006,84032.0,84026.0,0.23802]
["bitfinex","BTCUSD",1742585767030,0.24873078,84032.0,84026.0,0.23802]
["bitfinex","BTCUSD",1742585767179,0.0119,84028.0,84010.0,0.4097]
["bitfinex","BTCUSD",1742585767384,0.3,84018.0,84010.0,0.4097]
["bitfinex","BTCUSD",1742585767580,0.01075902,84017.0,84010.0,0.0005]
["bitfinex","BTCUSD",1742585767883,0.01075902,84017.0,84012.0,0.123]
["bitfinex","BTCUSD",1742585768123,0.3,84018.0,84015.0,0.23805]
["bitfinex","BTCUSD",1742585768271,0.3,84018.0,84017.0,0.238047]
["bitfinex","BTCUSD",1742585768482,0.3,84024.0,84020.0,0.238036]
["bitfinex","BTCUSD",1742585768646,0.3,84024.0,84023.0,0.23803]
["bitfinex","BTCUSD",1742585769418,0.31170788,84032.0,84026.0,0.23802]
["bitfinex","BTCUSD",1742585769620,0.31170788,84032.0,84029.0,0.23801]
["bitfinex","BTCUSD",1742585769955,0.31170788,84032.0,84030.0,0.238009]
["bitfinex","BTCUSD",1742585770353,0.31170788,84032.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742585770556,0.01170788,84032.0,84030.0,0.23801]
["bitfinex","BTCUSD",1742585770757,0.3,84035.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742585770915,0.3,84033.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742585771262,0.41957503,84033.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742585771440,0.02424692,84031.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742585771967,0.02424692,84031.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742585772345,0.02424692,84031.0,84030.0,0.32901]
["bitfinex","BTCUSD",1742585773862,0.00041304,84041.0,84037.0,0.23799]
["bitfinex","BTCUSD",1742585774065,0.00041304,84041.0,84038.0,0.237986]
["bitfinex","BTCUSD",1742585774828,0.00041304,84041.0,84037.0,0.237988]
["bitfinex","BTCUSD",1742585775029,0.02378548,84039.0,84037.0,0.237988]
["bitfinex","BTCUSD",1742585775236,0.02378548,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742585775448,0.02378548,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742585775671,0.02378548,84039.0,84016.0,0.01454085]
["bitfinex","BTCUSD",1742585775868,0.02378548,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742585776192,0.02378548,84039.0,84035.0,0.237993]
["bitfinex","BTCUSD",1742585776388,0.02578548,84039.0,84036.0,0.00237957]
["bitfinex","BTCUSD",1742585777040,0.02378548,84039.0,84036.0,0.00237957]
["bitfinex","BTCUSD",1742585777172,0.02378548,84039.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742585777570,0.02378548,84039.0,84033.0,0.13256]
["bitfinex","BTCUSD",1742585777818,0.01076272,84038.0,84033.0,0.13256]
["bitfinex","BTCUSD",1742585778857,0.01076272,84038.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742585781061,0.249889,84037.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742585781267,0.68521914,84037.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742585781466,0.76411914,84037.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742585781622,0.81291914,84037.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742585782976,0.82264798,84037.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742585784019,1.25298883,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585784811,1.25198883,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585785162,1.25298883,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585785690,1.25398883,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585785900,1.25698883,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585786309,1.25198883,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585786504,1.26098883,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585791813,1.24644798,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585792216,1.37900798,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585802489,1.37934618,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585804166,1.24678618,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585804320,1.37954618,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585812682,1.37934121,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585813085,1.25148121,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585814340,1.24807633,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585814543,1.11547633,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585814747,1.24311633,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585814909,1.24811633,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585815106,1.24311633,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585815311,1.11047633,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585815516,1.24811633,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585818585,1.11547633,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585818792,1.24803633,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585819603,1.10674749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585820119,1.10174749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585820706,1.09774749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585821808,1.10074749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585822164,1.09774749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585822365,1.09974749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585822567,1.17664749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585822889,1.22544749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585825883,1.22344749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585826095,1.22144749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585826230,1.22444749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585826765,1.22644749,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585834309,0.01768843,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585834542,0.01268843,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585834741,0.0053382,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585835006,0.0103382,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585835634,0.3103382,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585836073,0.3163974,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585836267,0.68286143,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585836486,0.68186143,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585836703,0.42797243,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585836865,0.5513874,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585837630,0.0083974,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585837914,0.0133974,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585838114,0.0083974,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585845073,0.5463874,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585846286,0.3083974,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585847255,0.5463874,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585850456,0.3083974,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585851899,0.3083974,84037.0,84036.0,0.2379933]
["bitfinex","BTCUSD",1742585852122,0.0023382,84037.0,84036.0,0.5123523]
["bitfinex","BTCUSD",1742585852325,0.0023382,84037.0,84036.0,0.66904209]
["bitfinex","BTCUSD",1742585852644,0.0023382,84037.0,84036.0,0.55102294]
["bitfinex","BTCUSD",1742585852873,4e-08,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1742585853074,0.005,84080.0,84075.0,0.237881]
["bitfinex","BTCUSD",1742585853281,0.02359331,84076.0,84070.0,0.13256]
["bitfinex","BTCUSD",1742585853413,0.016894,84075.0,84070.0,0.13256]
["bitfinex","BTCUSD",1742585853617,0.3,84074.0,84070.0,0.13256]
["bitfinex","BTCUSD",1742585853813,0.537885,84074.0,84070.0,0.13256]
["bitfinex","BTCUSD",1742585854011,0.00530397,84073.0,84070.0,0.13256]
["bitfinex","BTCUSD",1742585854559,0.00530397,84073.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585854771,0.306,84075.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585854990,0.00530397,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585855206,0.00630397,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585856132,0.24418997,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585856370,0.00530397,84074.0,84070.0,0.13362882]
["bitfinex","BTCUSD",1742585856557,0.00530397,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585856849,0.30530397,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585857279,0.54318897,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585857456,0.30530397,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585858561,0.54319097,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585858792,0.30530397,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585860313,0.24318997,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585860515,0.00530397,84074.0,84070.0,0.13262882]
["bitfinex","BTCUSD",1742585861281,0.00530397,84074.0,84070.0,6.882e-05]
["bitfinex","BTCUSD",1742585862475,0.00564217,84074.0,84070.0,6.882e-05]
["bitfinex","BTCUSD",1742585863126,0.00564217,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742585863738,0.00564217,84074.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742585864145,0.00564217,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742585864294,0.00564217,84074.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742585864480,0.0003382,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742585864874,0.0003382,84074.0,84073.0,0.238888]
["bitfinex","BTCUSD",1742585865076,0.0003382,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1742585865630,0.0003382,84074.0,84070.0,6.882e-05]
["bitfinex","BTCUSD",1742585865914,0.0003382,84074.0,84072.0,0.001]
["bitfinex","BTCUSD",1742585866346,0.00542699,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1742585867054,0.00542699,84073.0,84072.0,0.001]
["bitfinex","BTCUSD",1742585867196,0.00542699,84073.0,84070.0,6.882e-05]
["bitfinex","BTCUSD",1742585867615,0.00542699,84073.0,84072.0,0.001]
["bitfinex","BTCUSD",1742585868017,0.00542699,84073.0,84070.0,6.882e-05]
["bitfinex","BTCUSD",1742585868508,0.00542699,84073.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742585868909,0.00542699,84073.0,84072.0,0.238891]
["bitfinex","BTCUSD",1742585869046,0.00542699,84073.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742585869253,0.0003382,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742585870696,0.0003382,84074.0,84073.0,0.238888]
["bitfinex","BTCUSD",1742585871177,0.0003382,84074.0,84073.0,0.239888]
["bitfinex","BTCUSD",1742585873915,0.0003382,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742585874048,0.0003382,84074.0,84073.0,0.239888]
["bitfinex","BTCUSD",1742585876111,0.0003382,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742585876915,0.00013333,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742585877071,0.00013333,84074.0,84073.0,0.239888]
["bitfinex","BTCUSD",1742585877708,0.00013333,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742585878027,0.00013333,84074.0,84073.0,0.239888]
["bitfinex","BTCUSD",1742585882448,0.00013333,84074.0,84073.0,0.251782]
["bitfinex","BTCUSD",1742585883453,0.00013333,84074.0,84073.0,1.78883155]
["bitfinex","BTCUSD",1742585885234,0.00013333,84074.0,84073.0,1.77693755]
["bitfinex","BTCUSD",1742585886168,0.00013333,84074.0,84073.0,0.17152955]
["bitfinex","BTCUSD",1742585886387,0.00013333,84074.0,84073.0,0.17169855]
["bitfinex","BTCUSD",1742585886595,0.00576346,84074.0,84073.0,0.17169855]
["bitfinex","BTCUSD",1742585886998,0.00576346,84074.0,84073.0,0.40958655]
["bitfinex","BTCUSD",1742585887194,0.00013333,84074.0,84073.0,0.40958655]
["bitfinex","BTCUSD",1742585887835,0.00013333,84074.0,84073.0,0.17169855]
["bitfinex","BTCUSD",1742585888172,0.25554246,84074.0,84073.0,0.03921855]
["bitfinex","BTCUSD",1742585888495,0.76311749,84074.0,84073.0,0.03921855]
["bitfinex","BTCUSD",1742585888694,0.76311749,84074.0,84073.0,0.002169]
["bitfinex","BTCUSD",1742585888695,0.81171749,84074.0,84073.0,0.002169]
["bitfinex","BTCUSD",1742585888907,0.83583665,84074.0,84073.0,0.002169]
["bitfinex","BTCUSD",1742585889724,0.83583665,84074.0,84073.0,0.001169]
["bitfinex","BTCUSD",1742585890259,0.83583665,84074.0,84073.0,0.002169]
["bitfinex","BTCUSD",1742585890713,0.83583665,84074.0,84073.0,0.001169]
["bitfinex","BTCUSD",1742585891104,0.83583665,84074.0,84073.0,0.002169]
["bitfinex","BTCUSD",1742585891467,0.83583665,84074.0,84073.0,0.001169]
["bitfinex","BTCUSD",1742585893218,0.83583665,84074.0,84073.0,0.000169]
["bitfinex","BTCUSD",1742585893622,0.83583665,84074.0,84073.0,0.001169]
["bitfinex","BTCUSD",1742585900457,0.83983665,84074.0,84073.0,0.000169]
["bitfinex","BTCUSD",1742585900881,0.84083665,84074.0,84073.0,0.000169]
["bitfinex","BTCUSD",1742585901081,0.83683665,84074.0,84073.0,0.000169]
["bitfinex","BTCUSD",1742585901489,0.83883665,84074.0,84073.0,0.000169]
["bitfinex","BTCUSD",1742585902842,0.83583665,84074.0,84073.0,0.000169]
["bitfinex","BTCUSD",1742585903158,0.84083665,84074.0,84073.0,0.000169]
["bitfinex","BTCUSD",1742585904164,0.84083665,84074.0,84070.0,6.882e-05]
["bitfinex","BTCUSD",1742585904165,0.254788,84071.0,84070.0,6.882e-05]
["bitfinex","BTCUSD",1742585904365,0.382653,84049.0,84048.0,0.0001691]
["bitfinex","BTCUSD",1742585904606,0.382653,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585904607,0.5075482,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585904984,0.5164929,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585906132,0.8164929,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585907020,0.83084624,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585907601,0.83184624,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585909810,0.85600142,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585910995,0.85500142,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585912834,0.85900142,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585913041,0.86300142,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585913418,0.85900142,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585913632,0.86400142,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585915792,0.87854227,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585918540,1.29434227,84049.0,84048.0,0.00021045]
["bitfinex","BTCUSD",1742585922132,1.29434227,84049.0,84048.0,4.5e-07]
["bitfinex","BTCUSD",1742585930553,0.56941785,84041.0,84040.0,4.5e-07]
["bitfinex","BTCUSD",1742585930757,1.36692966,84041.0,84040.0,4.179e-05]
["bitfinex","BTCUSD",1742585931349,0.249889,84037.0,84036.0,3e-07]
["bitfinex","BTCUSD",1742585931556,0.76462004,84037.0,84036.0,6.87e-05]
["bitfinex","BTCUSD",1742585932656,0.76962004,84037.0,84036.0,6.87e-05]
["bitfinex","BTCUSD",1742585933240,0.77462004,84037.0,84036.0,6.87e-05]
["bitfinex","BTCUSD",1742585936190,1.18087919,84037.0,84036.0,6.87e-05]
["bitfinex","BTCUSD",1742585936502,1.10517919,84037.0,84036.0,6.87e-05]
["bitfinex","BTCUSD",1742585941065,1.18277919,84037.0,84036.0,6.87e-05]
["bitfinex","BTCUSD",1742585944550,1.19732004,84037.0,84036.0,7e-07]
["bitfinex","BTCUSD",1742585948483,0.554907,84031.0,84030.0,7e-07]
["bitfinex","BTCUSD",1742585948646,1.21798203,84031.0,84030.0,7e-07]
["bitfinex","BTCUSD",1742585948844,1.23711869,84031.0,84030.0,7e-07]
["bitfinex","BTCUSD",1742585949557,0.54842253,84011.0,84010.0,0.0005]
["bitfinex","BTCUSD",1742585949758,0.66799756,84011.0,84010.0,0.0005]
["bitfinex","BTCUSD",1742585949916,0.67261874,84011.0,84010.0,0.0005]
["bitfinex","BTCUSD",1742585950974,0.67266,84011.0,84010.0,0.0005]
["bitfinex","BTCUSD",1742585951169,0.67366,84011.0,84010.0,0.0005]
["bitfinex","BTCUSD",1742585954330,0.67566,84011.0,84010.0,0.0005]
["bitfinex","BTCUSD",1742585956294,0.6898017,84011.0,84010.0,0.0005]
["bitfinex","BTCUSD",1742585956507,0.71357001,84011.0,84010.0,0.0005]
["bitfinex","BTCUSD",1742585956962,0.71357001,84011.0,84010.0,0.0006691]
["bitfinex","BTCUSD",1742585957921,0.71157001,84011.0,84010.0,0.0006691]
["bitfinex","BTCUSD",1742585958145,0.71357001,84011.0,84010.0,0.0006691]
["bitfinex","BTCUSD",1742585959095,0.71257001,84011.0,84010.0,0.0006691]
["bitfinex","BTCUSD",1742585959442,0.71357001,84011.0,84010.0,0.0006691]
["bitfinex","BTCUSD",1742585959653,0.79527001,84011.0,84010.0,0.0006691]
["bitfinex","BTCUSD",1742585959804,0.636693,84002.0,84001.0,1e-07]
["bitfinex","BTCUSD",1742585960012,0.636693,84002.0,83971.0,0.10748003]
["bitfinex","BTCUSD",1742585960013,0.011908,83972.0,83971.0,0.0004]
["bitfinex","BTCUSD",1742585960179,0.37465703,83972.0,83971.0,0.0004]
["bitfinex","BTCUSD",1742585961238,0.37465703,83972.0,83971.0,0.00081304]
["bitfinex","BTCUSD",1742585961847,0.38340304,83972.0,83971.0,0.00081304]
["bitfinex","BTCUSD",1742585964897,0.68340304,83972.0,83971.0,0.00081304]
["bitfinex","BTCUSD",1742585965121,0.75850304,83972.0,83971.0,0.00081304]
["bitfinex","BTCUSD",1742585965322,0.75850304,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585965524,1.17430304,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585965698,1.22040304,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585966515,1.22140304,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585966885,1.22040304,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585967059,1.22440304,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585967403,1.22640304,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585967721,1.24970221,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585967916,1.24770221,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585968325,1.25270221,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585968759,1.13150221,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585968962,1.26410221,83972.0,83971.0,0.00011304]
["bitfinex","BTCUSD",1742585969526,1.26410221,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585973369,0.97274115,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585973736,1.09022315,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585973937,1.22282315,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585974643,1.14184883,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585976911,1.15090856,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585977067,0.73510856,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585977471,0.60250856,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585982125,0.60284696,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585987859,0.37824225,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585989663,0.67824225,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585989866,0.70231565,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585995935,0.78341565,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742585998668,0.70231565,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742586000772,0.78061565,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742586001960,0.82571565,83972.0,83971.0,0.00028224]
["bitfinex","BTCUSD",1742586003343,0.82571565,83972.0,83971.0,2.4e-07]
["bitfinex","BTCUSD",1742586003974,0.69934685,83964.0,83963.0,5.4e-07]
["bitfinex","BTCUSD",1742586004212,0.81892188,83964.0,83963.0,5.4e-07]
["bitfinex","BTCUSD",1742586004448,1.38572188,83964.0,83963.0,5.4e-07]
["bitfinex","BTCUSD",1742586004870,1.38572188,83964.0,83941.0,0.0137939]
["bitfinex","BTCUSD",1742586004871,0.31454085,83963.0,83941.0,0.0137939]
["bitfinex","BTCUSD",1742586005076,0.637271,83942.0,83941.0,0.0137939]
["bitfinex","BTCUSD",1742586005248,1.30524603,83942.0,83941.0,0.0137939]
["bitfinex","BTCUSD",1742586005421,1.22314603,83942.0,83941.0,0.0137939]
["bitfinex","BTCUSD",1742586006101,1.1036647,83942.0,83941.0,0.0137939]
["bitfinex","BTCUSD",1742586006374,1.2363447,83942.0,83941.0,0.0147939]
["bitfinex","BTCUSD",1742586006560,1.23675711,83942.0,83941.0,0.0147939]
["bitfinex","BTCUSD",1742586006967,1.24563347,83942.0,83941.0,0.0147939]
["bitfinex","BTCUSD",1742586007326,1.10407711,83942.0,83941.0,0.0147939]
["bitfinex","BTCUSD",1742586007958,1.12819138,83942.0,83941.0,0.0147939]
["bitfinex","BTCUSD",1742586009592,0.71239138,83942.0,83941.0,0.0147939]
["bitfinex","BTCUSD",1742586010349,0.72130623,83942.0,83941.0,0.0147939]
["bitfinex","BTCUSD",1742586015420,0.71239138,83942.0,83941.0,0.0147939]
["bitfinex","BTCUSD",1742586015649,0.59281635,83942.0,83941.0,0.0147939]
["bitfinex","BTCUSD",1742586017624,0.59281635,83942.0,83941.0,0.0149631]
["bitfinex","BTCUSD",1742586026915,0.71971635,83942.0,83941.0,0.0149631]
["bitfinex","BTCUSD",1742586028177,0.59281635,83942.0,83941.0,0.0149631]
["bitfinex","BTCUSD",1742586030336,0.71239138,83942.0,83941.0,0.0149631]
["bitfinex","BTCUSD",1742586031545,0.7219668,83942.0,83941.0,0.0149631]
["bitfinex","BTCUSD",1742586033731,0.7997668,83942.0,83941.0,0.0149631]
["bitfinex","BTCUSD",1742586033957,0.7997668,83942.0,83941.0,1e-07]
["bitfinex","BTCUSD",1742586034356,0.633004,83931.0,83930.0,1e-07]
["bitfinex","BTCUSD",1742586034576,0.89462303,83931.0,83930.0,1e-07]
["bitfinex","BTCUSD",1742586036871,0.89862303,83931.0,83930.0,1e-07]
["bitfinex","BTCUSD",1742586037199,0.90362303,83931.0,83930.0,1e-07]
["bitfinex","BTCUSD",1742586040716,0.90362303,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586045544,0.90366303,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586046561,0.77098303,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586046729,0.82586303,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586047784,0.82086303,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586047964,0.82586303,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586048363,0.82186303,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586048803,0.82586303,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586050981,0.82572696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586053142,0.69304696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586053338,0.82572696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586054197,0.69304696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586054368,0.57347193,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586054888,0.56847193,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586055266,0.69204696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586055875,0.68804696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586056102,0.69104696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586056432,0.68804696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586056593,0.68404696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586056792,0.68604696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586057113,0.68904696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586060707,0.73794696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586064031,0.87062696,83931.0,83930.0,0.0001693]
["bitfinex","BTCUSD",1742586065629,0.63582,83926.0,83925.0,3e-07]
["bitfinex","BTCUSD",1742586065769,0.75539503,83926.0,83925.0,3e-07]
["bitfinex","BTCUSD",1742586065969,0.7629571,83926.0,83925.0,3e-07]
["bitfinex","BTCUSD",1742586066909,0.7659571,83926.0,83925.0,3e-07]
["bitfinex","BTCUSD",1742586067309,0.555261,83912.0,83911.0,0.001]
["bitfinex","BTCUSD",1742586067579,0.80751603,83912.0,83911.0,0.001]
["bitfinex","BTCUSD",1742586067758,0.81513804,83912.0,83911.0,0.001]
["bitfinex","BTCUSD",1742586068656,0.8155502,83912.0,83911.0,0.001]
["bitfinex","BTCUSD",1742586069867,0.8155502,83912.0,83911.0,0.003]
["bitfinex","BTCUSD",1742586070719,0.82451842,83912.0,83911.0,0.005]
["bitfinex","BTCUSD",1742586071517,0.6828702,83912.0,83911.0,0.005]
["bitfinex","BTCUSD",1742586071721,0.56329517,83912.0,83911.0,0.005]
["bitfinex","BTCUSD",1742586074671,0.58751035,83912.0,83911.0,0.005]
["bitfinex","BTCUSD",1742586077778,0.58751035,83912.0,83911.0,0.0051693]
["bitfinex","BTCUSD",1742586080887,0.70708538,83912.0,83911.0,0.0051693]
["bitfinex","BTCUSD",1742586082484,0.70708538,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586082697,0.70708538,83912.0,83911.0,0.0021693]
["bitfinex","BTCUSD",1742586087831,0.78618538,83912.0,83911.0,0.0021693]
["bitfinex","BTCUSD",1742586088489,0.83138538,83912.0,83911.0,0.0021693]
["bitfinex","BTCUSD",1742586089113,0.83138538,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586090181,0.83338538,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586090481,0.83438538,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586091130,0.83338538,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586091315,0.83638538,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586093758,0.96906538,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586095440,0.84476538,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586095651,0.71208538,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586101903,0.03724935,83912.0,83911.0,0.2395163]
["bitfinex","BTCUSD",1742586102114,0.01303417,83912.0,83911.0,0.2395163]
["bitfinex","BTCUSD",1742586102307,0.00541216,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586102786,0.00728517,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586102986,0.25554617,83912.0,83911.0,0.0011693]
["bitfinex","BTCUSD",1742586103404,0.25554617,83912.0,83911.0,0.0031693]
["bitfinex","BTCUSD",1742586103605,0.26054617,83912.0,83911.0,0.0031693]
["bitfinex","BTCUSD",1742586104080,0.56054617,83912.0,83911.0,0.0031693]
["bitfinex","BTCUSD",1742586104429,0.56054617,83912.0,83911.0,0.0041693]
["bitfinex","BTCUSD",1742586104844,0.29681373,83912.0,83911.0,0.0041693]
["bitfinex","BTCUSD",1742586105093,0.53515773,83912.0,83911.0,0.0041693]
["bitfinex","BTCUSD",1742586105295,0.54707473,83912.0,83911.0,0.0041693]
["bitfinex","BTCUSD",1742586106859,0.3,83921.0,83911.0,0.0041693]
["bitfinex","BTCUSD",1742586107067,0.250204,83932.0,83914.0,0.011916]
["bitfinex","BTCUSD",1742586107367,0.238301,83928.0,83924.0,0.23831]
["bitfinex","BTCUSD",1742586107584,0.3,83926.0,83923.0,0.320213]
["bitfinex","BTCUSD",1742586107833,0.3,83926.0,83923.0,0.0819]
["bitfinex","BTCUSD",1742586108035,0.03568772,83925.0,83916.0,0.0819]
["bitfinex","BTCUSD",1742586108267,0.238343,83913.0,83911.0,0.00325776]
["bitfinex","BTCUSD",1742586108503,0.250261,83912.0,83911.0,0.00325776]
["bitfinex","BTCUSD",1742586108814,0.250261,83912.0,83911.0,0.00125776]
["bitfinex","BTCUSD",1742586109330,0.238344,83912.0,83911.0,0.00125776]
["bitfinex","BTCUSD",1742586109527,0.238344,83912.0,83911.0,0.00325776]
["bitfinex","BTCUSD",1742586109782,0.238344,83912.0,83911.0,0.00125776]
["bitfinex","BTCUSD",1742586110190,0.238344,83912.0,83911.0,0.00325776]
["bitfinex","BTCUSD",1742586110794,0.238344,83912.0,83911.0,0.00525776]
["bitfinex","BTCUSD",1742586111751,0.250261,83912.0,83911.0,0.00525776]
["bitfinex","BTCUSD",1742586112484,0.250261,83912.0,83911.0,0.00325776]
["bitfinex","BTCUSD",1742586112885,0.250261,83912.0,83911.0,0.00125776]
["bitfinex","BTCUSD",1742586113307,0.250261,83912.0,83911.0,0.00325776]
["bitfinex","BTCUSD",1742586113487,0.27362112,83912.0,83911.0,0.00125776]
["bitfinex","BTCUSD",1742586113869,0.27362112,83912.0,83911.0,0.00325776]
["bitfinex","BTCUSD",1742586114495,0.27362112,83912.0,83911.0,0.00525776]
["bitfinex","BTCUSD",1742586115748,0.27362112,83912.0,83911.0,0.00325776]
["bitfinex","BTCUSD",1742586116962,0.02336012,83912.0,83911.0,0.24160476]
["bitfinex","BTCUSD",1742586117196,0.02336012,83912.0,83911.0,0.32320476]
["bitfinex","BTCUSD",1742586117324,0.02336012,83912.0,83911.0,0.32420476]
["bitfinex","BTCUSD",1742586117726,0.02336012,83912.0,83911.0,0.24260476]
["bitfinex","BTCUSD",1742586117934,0.02336012,83912.0,83911.0,0.00425776]
["bitfinex","BTCUSD",1742586118158,0.02336012,83912.0,83911.0,0.24260476]
["bitfinex","BTCUSD",1742586118618,0.02336012,83912.0,83911.0,0.00425776]
["bitfinex","BTCUSD",1742586120387,0.26170412,83912.0,83911.0,0.00425776]
["bitfinex","BTCUSD",1742586120734,0.27362112,83912.0,83911.0,0.00425776]
["bitfinex","BTCUSD",1742586122055,0.26170412,83912.0,83911.0,0.00425776]
["bitfinex","BTCUSD",1742586122266,0.02336012,83912.0,83911.0,0.00425776]
["bitfinex","BTCUSD",1742586122449,0.26170412,83912.0,83911.0,0.00425776]
["bitfinex","BTCUSD",1742586122804,0.27362112,83912.0,83911.0,0.00425776]
["bitfinex","BTCUSD",1742586123194,0.27862112,83912.0,83911.0,0.00425776]
["bitfinex","BTCUSD",1742586123983,0.02336012,83912.0,83911.0,0.24260476]
["bitfinex","BTCUSD",1742586124185,0.0003386,83925.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742586124411,0.3,83924.0,83921.0,0.238319]
["bitfinex","BTCUSD",1742586124608,0.3,83924.0,83923.0,0.238313]
["bitfinex","BTCUSD",1742586124789,0.538311,83924.0,83921.0,0.238317]
["bitfinex","BTCUSD",1742586124962,0.56264593,83924.0,83920.0,0.238316]
["bitfinex","BTCUSD",1742586125181,0.238319,83921.0,83918.0,0.238326]
["bitfinex","BTCUSD",1742586125363,0.238319,83921.0,83919.0,0.238324]
["bitfinex","BTCUSD",1742586125701,0.238319,83921.0,83917.0,0.238328]
["bitfinex","BTCUSD",1742586126070,0.238323,83920.0,83918.0,0.238327]
["bitfinex","BTCUSD",1742586126271,0.23832,83921.0,83918.0,0.002]
["bitfinex","BTCUSD",1742586126528,0.23832,83921.0,83918.0,0.238327]
["bitfinex","BTCUSD",1742586127183,0.238322,83920.0,83918.0,0.238327]
["bitfinex","BTCUSD",1742586127391,0.238326,83919.0,83917.0,0.002]
["bitfinex","BTCUSD",1742586127543,0.238327,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1742586128525,0.238327,83918.0,83917.0,0.004]
["bitfinex","BTCUSD",1742586128732,0.238327,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1742586128733,0.250243,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1742586129637,0.250243,83918.0,83917.0,0.004]
["bitfinex","BTCUSD",1742586129838,0.250243,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1742586130040,0.250243,83918.0,83917.0,0.004]
["bitfinex","BTCUSD",1742586130237,0.255243,83918.0,83917.0,0.004]
["bitfinex","BTCUSD",1742586131150,0.255243,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1742586131354,0.250243,83918.0,83917.0,0.004]
["bitfinex","BTCUSD",1742586131733,0.011915,83922.0,83917.0,0.004]
["bitfinex","BTCUSD",1742586131976,0.0003386,83925.0,83917.0,0.004]
["bitfinex","BTCUSD",1742586132149,0.2386486,83925.0,83921.0,0.238316]
["bitfinex","BTCUSD",1742586132359,0.0003386,83925.0,83922.0,0.238315]
["bitfinex","BTCUSD",1742586132564,0.0003386,83925.0,83917.0,0.002]
["bitfinex","BTCUSD",1742586132565,0.26264593,83924.0,83920.0,0.238321]
["bitfinex","BTCUSD",1742586132726,0.02433493,83924.0,83921.0,0.238319]
["bitfinex","BTCUSD",1742586132931,0.02433493,83924.0,83923.0,0.238313]
["bitfinex","BTCUSD",1742586133333,0.0003386,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1742586133547,0.0003386,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1742586133748,0.0003386,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1742586133943,0.0003386,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1742586134261,0.0003386,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1742586134472,0.0003386,83925.0,83924.0,0.462165]
["bitfinex","BTCUSD",1742586135330,0.0003386,83925.0,83924.0,0.50234745]
["bitfinex","BTCUSD",1742586135517,0.0003386,83925.0,83924.0,0.465165]
["bitfinex","BTCUSD",1742586135920,0.0003386,83925.0,83924.0,0.469165]
["bitfinex","BTCUSD",1742586136278,0.0003386,83925.0,83924.0,0.50634587]
["bitfinex","BTCUSD",1742586136481,0.0003386,83925.0,83924.0,0.466165]
["bitfinex","BTCUSD",1742586136678,0.0003386,83925.0,83924.0,0.511365]
["bitfinex","BTCUSD",1742586137021,0.238259,83943.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742586137182,0.238259,83942.0,83939.0,0.238266]
["bitfinex","BTCUSD",1742586137379,0.011912,83945.0,83940.0,0.238263]
["bitfinex","BTCUSD",1742586137589,0.238248,83946.0,83942.0,0.238259]
["bitfinex","BTCUSD",1742586137786,0.02,83947.0,83945.0,0.238249]
["bitfinex","BTCUSD",1742586138054,0.02,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1742586138291,0.02,83947.0,83945.0,0.238249]
["bitfinex","BTCUSD",1742586138507,0.258245,83947.0,83946.0,8.846e-05]
["bitfinex","BTCUSD",1742586138678,0.270157,83947.0,83946.0,8.846e-05]
["bitfinex","BTCUSD",1742586139898,0.271157,83947.0,83946.0,8.846e-05]
["bitfinex","BTCUSD",1742586140530,0.270157,83947.0,83946.0,8.846e-05]
["bitfinex","BTCUSD",1742586140732,0.271157,83947.0,83946.0,8.846e-05]
["bitfinex","BTCUSD",1742586141499,0.021,83947.0,83946.0,8.846e-05]
["bitfinex","BTCUSD",1742586141693,0.021,83947.0,83946.0,0.23833646]
["bitfinex","BTCUSD",1742586142472,0.021,83947.0,83946.0,0.33274846]
["bitfinex","BTCUSD",1742586142669,0.02,83947.0,83946.0,0.46534846]
["bitfinex","BTCUSD",1742586143123,0.02,83947.0,83946.0,0.37293646]
["bitfinex","BTCUSD",1742586143324,0.02,83947.0,83946.0,0.37193646]
["bitfinex","BTCUSD",1742586143532,0.02,83947.0,83946.0,0.13268846]
["bitfinex","BTCUSD",1742586143727,0.02,83947.0,83946.0,0.13568846]
["bitfinex","BTCUSD",1742586143929,0.52,83947.0,83946.0,0.37693646]
["bitfinex","BTCUSD",1742586145972,0.52452061,83947.0,83946.0,0.37693646]
["bitfinex","BTCUSD",1742586148918,0.52,83947.0,83946.0,0.37693646]
["bitfinex","BTCUSD",1742586149429,0.520338,83947.0,83946.0,0.37693646]
["bitfinex","BTCUSD",1742586151135,0.520338,83947.0,83946.0,0.38884846]
["bitfinex","BTCUSD",1742586152373,0.520338,83947.0,83946.0,0.37693646]
["bitfinex","BTCUSD",1742586154045,0.520338,83947.0,83946.0,0.38884846]
["bitfinex","BTCUSD",1742586156675,0.520338,83947.0,83946.0,0.50842349]
["bitfinex","BTCUSD",1742586158580,0.520338,83947.0,83946.0,2.00842349]
["bitfinex","BTCUSD",1742586158991,0.520338,83947.0,83946.0,2.0172171]
["bitfinex","BTCUSD",1742586159514,0.500338,83947.0,83946.0,2.0172171]
["bitfinex","BTCUSD",1742586162285,0.500338,83947.0,83946.0,2.0142171]
["bitfinex","BTCUSD",1742586162576,0.500338,83947.0,83946.0,2.0152171]
["bitfinex","BTCUSD",1742586162999,0.500338,83947.0,83946.0,2.0192171]
["bitfinex","BTCUSD",1742586165462,0.500338,83947.0,83946.0,2.05634371]
["bitfinex","BTCUSD",1742586166179,0.500338,83947.0,83946.0,0.49847149]
["bitfinex","BTCUSD",1742586166596,0.500338,83947.0,83946.0,0.39080846]
["bitfinex","BTCUSD",1742586166804,0.500338,83947.0,83946.0,1.89080846]
["bitfinex","BTCUSD",1742586167567,0.500338,83947.0,83946.0,1.92796625]
["bitfinex","BTCUSD",1742586170771,0.500338,83947.0,83946.0,1.78349425]
["bitfinex","BTCUSD",1742586170978,0.500338,83947.0,83946.0,1.92796625]
["bitfinex","BTCUSD",1742586171511,0.500338,83947.0,83946.0,1.89080846]
["bitfinex","BTCUSD",1742586171669,0.500338,83947.0,83946.0,1.92800902]
["bitfinex","BTCUSD",1742586172897,0.500338,83947.0,83946.0,1.79544902]
["bitfinex","BTCUSD",1742586173097,0.500338,83947.0,83946.0,1.92800902]
["bitfinex","BTCUSD",1742586185665,0.47051772,83947.0,83946.0,2.04758405]
["bitfinex","BTCUSD",1742586185868,7.2e-07,83947.0,83946.0,2.0621249]
["bitfinex","BTCUSD",1742586186069,7.2e-07,83947.0,83946.0,2.0871249]
["bitfinex","BTCUSD",1742586187448,7.2e-07,83947.0,83946.0,2.0831249]
["bitfinex","BTCUSD",1742586187690,7.2e-07,83947.0,83946.0,2.0791249]
["bitfinex","BTCUSD",1742586187862,7.2e-07,83947.0,83946.0,2.0851249]
["bitfinex","BTCUSD",1742586188947,7.2e-07,83947.0,83946.0,2.0911249]
["bitfinex","BTCUSD",1742586189147,7.2e-07,83947.0,83946.0,2.11457271]
["bitfinex","BTCUSD",1742586190397,7.2e-07,83947.0,83946.0,2.12057271]
["bitfinex","BTCUSD",1742586193660,7.2e-07,83947.0,83946.0,2.11457271]
["bitfinex","BTCUSD",1742586193806,7.2e-07,83947.0,83946.0,2.12057271]
["bitfinex","BTCUSD",1742586194234,7.2e-07,83947.0,83946.0,2.11457271]
["bitfinex","BTCUSD",1742586194673,7.2e-07,83947.0,83946.0,2.12057271]
["bitfinex","BTCUSD",1742586194847,7.2e-07,83947.0,83946.0,2.10857271]
["bitfinex","BTCUSD",1742586195117,7.2e-07,83947.0,83946.0,2.11457271]
["bitfinex","BTCUSD",1742586196014,0.0003384,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742586196170,0.0003384,83963.0,83962.0,0.53940759]
["bitfinex","BTCUSD",1742586196831,0.0003384,83963.0,83962.0,2.03940759]
["bitfinex","BTCUSD",1742586197404,0.0003384,83963.0,83962.0,2.04340759]
["bitfinex","BTCUSD",1742586198233,0.0003384,83963.0,83962.0,2.04840759]
["bitfinex","BTCUSD",1742586198957,0.0003384,83963.0,83962.0,1.91188759]
["bitfinex","BTCUSD",1742586199158,0.1297384,83963.0,83962.0,0.28540256]
["bitfinex","BTCUSD",1742586199306,0.1297384,83963.0,83962.0,0.248202]
["bitfinex","BTCUSD",1742586200410,0.1297384,83963.0,83962.0,0.243202]
["bitfinex","BTCUSD",1742586200794,0.3798484,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742586201000,0.3798484,83963.0,83962.0,0.006]
["bitfinex","BTCUSD",1742586201805,0.3798484,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742586202022,0.0786,83954.0,83950.0,0.238236]
["bitfinex","BTCUSD",1742586202501,0.316828,83954.0,83950.0,0.238236]
["bitfinex","BTCUSD",1742586202682,0.316828,83954.0,83951.0,0.238233]
["bitfinex","BTCUSD",1742586202835,0.0786,83954.0,83952.0,0.34471003]
["bitfinex","BTCUSD",1742586203047,0.0786,83954.0,83953.0,0.238228]
["bitfinex","BTCUSD",1742586203272,0.0786,83954.0,83952.0,0.23823]
["bitfinex","BTCUSD",1742586203896,0.0786,83954.0,83953.0,0.238228]
["bitfinex","BTCUSD",1742586205071,0.0786,83954.0,83953.0,0.241228]
["bitfinex","BTCUSD",1742586205283,0.0786,83954.0,83953.0,0.244228]
["bitfinex","BTCUSD",1742586206773,0.30945613,83963.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742586206979,0.238208,83960.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742586207181,0.238208,83960.0,83957.0,1.5]
["bitfinex","BTCUSD",1742586207402,0.0761,83961.0,83958.0,0.238213]
["bitfinex","BTCUSD",1742586207622,0.0761,83961.0,83957.0,1.5]
["bitfinex","BTCUSD",1742586207623,0.314306,83961.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742586208045,0.314306,83961.0,83958.0,1.5]
["bitfinex","BTCUSD",1742586208217,0.314306,83961.0,83959.0,0.001]
["bitfinex","BTCUSD",1742586208547,0.314306,83961.0,83958.0,1.5]
["bitfinex","BTCUSD",1742586208741,0.314306,83961.0,83958.0,1.501]
["bitfinex","BTCUSD",1742586209152,0.238209,83960.0,83958.0,1.5]
["bitfinex","BTCUSD",1742586209359,0.250119,83960.0,83958.0,1.5]
["bitfinex","BTCUSD",1742586209562,0.314306,83961.0,83958.0,1.5]
["bitfinex","BTCUSD",1742586209970,0.238209,83960.0,83958.0,1.5]
["bitfinex","BTCUSD",1742586210302,0.238209,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1742586210806,0.238209,83960.0,83959.0,0.001]
["bitfinex","BTCUSD",1742586211152,0.314306,83961.0,83959.0,0.001]
["bitfinex","BTCUSD",1742586211358,0.314306,83961.0,83958.0,1.5]
["bitfinex","BTCUSD",1742586211588,0.314306,83961.0,83959.0,0.002]
["bitfinex","BTCUSD",1742586212224,0.238208,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1742586212453,0.250118,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1742586213631,0.250118,83960.0,83959.0,0.001]
["bitfinex","BTCUSD",1742586214109,0.250121,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1742586214317,0.238224,83955.0,83952.0,0.23823]
["bitfinex","BTCUSD",1742586214564,0.238229,83953.0,83950.0,0.13252]
["bitfinex","BTCUSD",1742586214892,0.238231,83954.0,83950.0,0.370756]
["bitfinex","BTCUSD",1742586215216,0.011911,83956.0,83952.0,0.23823]
["bitfinex","BTCUSD",1742586216088,0.238222,83955.0,83951.0,0.238228]
["bitfinex","BTCUSD",1742586216272,0.238225,83954.0,83952.0,1.5]
["bitfinex","BTCUSD",1742586216830,0.250145,83951.0,83950.0,0.003]
["bitfinex","BTCUSD",1742586217386,0.250157,83947.0,83946.0,0.00025746]
["bitfinex","BTCUSD",1742586217576,0.250145,83951.0,83946.0,0.00025746]
["bitfinex","BTCUSD",1742586217577,0.238227,83954.0,83950.0,0.003]
["bitfinex","BTCUSD",1742586217779,0.23823,83953.0,83948.0,0.238237]
["bitfinex","BTCUSD",1742586217933,0.238227,83954.0,83949.0,0.238238]
["bitfinex","BTCUSD",1742586218144,0.238217,83957.0,83952.0,0.241229]
["bitfinex","BTCUSD",1742586218342,0.08801,83961.0,83952.0,0.241229]
["bitfinex","BTCUSD",1742586218343,0.01191,83959.0,83952.0,0.003]
["bitfinex","BTCUSD",1742586218566,0.238214,83958.0,83954.0,0.238224]
["bitfinex","BTCUSD",1742586218746,0.238219,83957.0,83954.0,0.238224]
["bitfinex","BTCUSD",1742586218948,0.23822,83956.0,83953.0,0.238228]
["bitfinex","BTCUSD",1742586219157,0.238223,83955.0,83951.0,0.238232]
["bitfinex","BTCUSD",1742586219355,0.238223,83955.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742586219778,0.238225,83954.0,83951.0,0.238232]
["bitfinex","BTCUSD",1742586220095,0.238223,83955.0,83952.0,0.23823]
["bitfinex","BTCUSD",1742586220659,0.238223,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742586221104,0.238225,83954.0,83952.0,0.23823]
["bitfinex","BTCUSD",1742586221260,0.238225,83954.0,83951.0,0.240232]
["bitfinex","BTCUSD",1742586221490,0.238225,83954.0,83951.0,0.238232]
["bitfinex","BTCUSD",1742586222095,0.238223,83955.0,83952.0,0.240229]
["bitfinex","BTCUSD",1742586222658,0.3728,84233.0,83952.0,0.240229]
["bitfinex","BTCUSD",1742586222659,0.011909,83965.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742586222838,0.011909,83965.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742586222839,0.3,83962.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742586223190,0.31246177,83962.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742586223396,0.31246177,83962.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742586223734,0.31246177,83962.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742586224122,0.55066477,83962.0,83959.0,0.238211]
["bitfinex","BTCUSD",1742586224518,0.01246177,83962.0,83961.0,0.001]
["bitfinex","BTCUSD",1742586224722,0.26235613,83963.0,83961.0,0.003]
["bitfinex","BTCUSD",1742586224918,0.238202,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1742586225123,0.238205,83961.0,83960.0,1.5]
["bitfinex","BTCUSD",1742586226317,0.238205,83961.0,83959.0,0.001]
["bitfinex","BTCUSD",1742586226742,0.238205,83961.0,83958.0,0.238209]
["bitfinex","BTCUSD",1742586227160,0.0003384,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742586227359,0.0003384,83963.0,83962.0,0.40923268]
["bitfinex","BTCUSD",1742586227568,0.0003384,83963.0,83962.0,0.40685126]
["bitfinex","BTCUSD",1742586227800,0.0003384,83963.0,83962.0,1.77536623]
["bitfinex","BTCUSD",1742586228000,0.0003384,83963.0,83962.0,1.78727223]
["bitfinex","BTCUSD",1742586228185,0.0003384,83963.0,83962.0,1.77536623]
["bitfinex","BTCUSD",1742586228348,0.0003384,83963.0,83962.0,1.90788623]
["bitfinex","BTCUSD",1742586228556,0.0003384,83963.0,83962.0,1.91188623]
["bitfinex","BTCUSD",1742586229017,0.0003384,83963.0,83962.0,1.91588623]
["bitfinex","BTCUSD",1742586231804,0.0003384,83963.0,83962.0,1.92779623]
["bitfinex","BTCUSD",1742586234671,0.0003384,83963.0,83962.0,0.42779623]
["bitfinex","BTCUSD",1742586235230,0.011908,83976.0,83962.0,0.42779623]
["bitfinex","BTCUSD",1742586235436,0.238171,83974.0,83971.0,0.238177]
["bitfinex","BTCUSD",1742586236001,0.238166,83975.0,83972.0,0.238172]
["bitfinex","BTCUSD",1742586236205,0.250071,83976.0,83972.0,0.238172]
["bitfinex","BTCUSD",1742586237067,0.238161,83977.0,83973.0,0.238171]
["bitfinex","BTCUSD",1742586237283,0.238164,83976.0,83972.0,0.23826246]
["bitfinex","BTCUSD",1742586237870,0.238164,83976.0,83972.0,0.23926246]
["bitfinex","BTCUSD",1742586238277,0.04068157,83978.0,83972.0,0.00108846]
["bitfinex","BTCUSD",1742586238278,0.02377457,83978.0,83972.0,0.00108846]
["bitfinex","BTCUSD",1742586238478,0.23816,83977.0,83973.0,0.238171]
["bitfinex","BTCUSD",1742586239395,0.02377457,83978.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742586239982,0.02377457,83978.0,83975.0,0.238165]
["bitfinex","BTCUSD",1742586240189,0.02377457,83978.0,83976.0,0.238162]
["bitfinex","BTCUSD",1742586240391,0.538137,83987.0,83983.0,0.23814]
["bitfinex","BTCUSD",1742586240598,0.3,83985.0,83982.0,0.238144]
["bitfinex","BTCUSD",1742586240765,0.3,83985.0,83981.0,0.238149]
["bitfinex","BTCUSD",1742586240967,0.0237808,83984.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742586241187,0.238145,83983.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742586241406,0.238147,83982.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742586241887,0.238145,83983.0,83982.0,0.001]
["bitfinex","BTCUSD",1742586242139,0.287645,83983.0,83982.0,0.001]
["bitfinex","BTCUSD",1742586242290,0.299552,83983.0,83982.0,0.001]
["bitfinex","BTCUSD",1742586243111,0.238154,83979.0,83976.0,0.23816]
["bitfinex","BTCUSD",1742586243314,0.011907,83982.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742586243628,0.250058,83980.0,83979.0,0.003]
["bitfinex","BTCUSD",1742586243840,0.238151,83980.0,83979.0,0.003]
["bitfinex","BTCUSD",1742586244015,0.138151,83980.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742586244416,0.238151,83981.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742586244619,0.238154,83979.0,83976.0,0.238162]
["bitfinex","BTCUSD",1742586244823,0.238154,83980.0,83979.0,0.002]
["bitfinex","BTCUSD",1742586245065,0.238154,83980.0,83979.0,0.004]
["bitfinex","BTCUSD",1742586245217,0.238154,83980.0,83979.0,0.002]
["bitfinex","BTCUSD",1742586246929,0.250056,83981.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742586247285,0.250056,83981.0,83979.0,0.002]
["bitfinex","BTCUSD",1742586247597,0.299552,83983.0,83979.0,0.002]
["bitfinex","BTCUSD",1742586247726,0.3397228,83984.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742586247927,0.2619228,83984.0,83981.0,0.238148]
["bitfinex","BTCUSD",1742586248146,0.0237808,83984.0,83979.0,0.242154]
["bitfinex","BTCUSD",1742586248353,0.0237808,83984.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742586248553,0.0237808,83984.0,83980.0,0.238149]
["bitfinex","BTCUSD",1742586248867,0.2619228,83984.0,83980.0,0.239149]
["bitfinex","BTCUSD",1742586249075,0.2619228,83984.0,83981.0,0.238148]
["bitfinex","BTCUSD",1742586249503,0.238148,83982.0,83980.0,0.001]
["bitfinex","BTCUSD",1742586249661,0.238149,83981.0,83980.0,0.001]
["bitfinex","BTCUSD",1742586250122,0.238149,83981.0,83980.0,0.001]
["bitfinex","BTCUSD",1742586250318,0.238153,83980.0,83976.0,0.238158]
["bitfinex","BTCUSD",1742586250521,0.083,83977.0,83974.0,0.0001689]
["bitfinex","BTCUSD",1742586250716,0.083,83977.0,83975.0,0.238165]
["bitfinex","BTCUSD",1742586251713,0.083,83977.0,83974.0,0.2383349]
["bitfinex","BTCUSD",1742586251893,0.083,83977.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742586252402,0.083,83977.0,83975.0,0.241164]
["bitfinex","BTCUSD",1742586252603,0.321162,83977.0,83975.0,0.003]
["bitfinex","BTCUSD",1742586253005,0.321162,83977.0,83975.0,0.006]
["bitfinex","BTCUSD",1742586253518,0.238163,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1742586254116,0.321162,83977.0,83975.0,0.003]
["bitfinex","BTCUSD",1742586254621,0.296371,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1742586254825,0.0463,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1742586255896,0.284463,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1742586256805,0.284463,83976.0,83975.0,0.006]
["bitfinex","BTCUSD",1742586257001,0.0463,83976.0,83975.0,0.006]
["bitfinex","BTCUSD",1742586257457,0.0463,83976.0,83975.0,0.244166]
["bitfinex","BTCUSD",1742586257634,0.284463,83976.0,83975.0,0.006]
["bitfinex","BTCUSD",1742586258632,0.0463,83976.0,83975.0,0.006]
["bitfinex","BTCUSD",1742586259229,0.0463,83976.0,83975.0,0.244166]
["bitfinex","BTCUSD",1742586259429,0.0463,83976.0,83975.0,0.006]
["bitfinex","BTCUSD",1742586260315,0.284463,83976.0,83975.0,0.006]
["bitfinex","BTCUSD",1742586260723,0.0463,83976.0,83975.0,0.006]
["bitfinex","BTCUSD",1742586260906,0.0463,83976.0,83975.0,0.2443351]
["bitfinex","BTCUSD",1742586263053,0.0463,83976.0,83973.0,0.23380625]
["bitfinex","BTCUSD",1742586263054,0.284463,83976.0,83973.0,0.23380625]
["bitfinex","BTCUSD",1742586263238,0.0463,83976.0,83974.0,0.238166]
["bitfinex","BTCUSD",1742586263462,0.0463,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742586264021,0.284465,83976.0,83973.0,0.23380625]
["bitfinex","BTCUSD",1742586264340,0.284465,83976.0,83973.0,0.23680625]
["bitfinex","BTCUSD",1742586264727,0.284465,83976.0,83973.0,0.23380625]
["bitfinex","BTCUSD",1742586265181,0.284465,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1742586266541,0.284465,83976.0,83973.0,0.238171]
["bitfinex","BTCUSD",1742586266542,0.238167,83975.0,83973.0,0.238171]
["bitfinex","BTCUSD",1742586266721,0.238166,83975.0,83973.0,0.238171]
["bitfinex","BTCUSD",1742586267001,0.238166,83975.0,83973.0,0.241171]
["bitfinex","BTCUSD",1742586267210,0.284465,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742586267211,0.0463,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742586267420,0.243151,83980.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742586267625,0.243151,83980.0,83975.0,0.244166]
["bitfinex","BTCUSD",1742586267825,0.238159,83978.0,83975.0,0.244166]
["bitfinex","BTCUSD",1742586268006,0.238156,83979.0,83977.0,0.238159]
["bitfinex","BTCUSD",1742586268179,0.238156,83979.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742586268378,0.238158,83978.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742586268992,0.005,83979.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742586269200,0.238158,83978.0,83976.0,0.238162]
["bitfinex","BTCUSD",1742586269356,0.238158,83978.0,83975.0,0.238165]
["bitfinex","BTCUSD",1742586269562,0.243156,83979.0,83975.0,0.238165]
["bitfinex","BTCUSD",1742586269805,0.243156,83979.0,83976.0,0.003]
["bitfinex","BTCUSD",1742586270026,0.243156,83979.0,83975.0,0.238165]
["bitfinex","BTCUSD",1742586270326,0.243156,83979.0,83978.0,0.002]
["bitfinex","BTCUSD",1742586270734,0.238159,83978.0,83976.0,0.238163]
["bitfinex","BTCUSD",1742586271149,0.23816,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1742586271557,0.23816,83977.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742586272080,0.23816,83977.0,83976.0,0.003]
["bitfinex","BTCUSD",1742586272415,0.238159,83978.0,83976.0,0.238163]
["bitfinex","BTCUSD",1742586272655,0.238159,83978.0,83975.0,0.241164]
["bitfinex","BTCUSD",1742586272798,0.23816,83977.0,83975.0,0.241164]
["bitfinex","BTCUSD",1742586272999,0.23816,83977.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742586273208,0.238159,83978.0,83976.0,0.27840913]
["bitfinex","BTCUSD",1742586273429,0.238159,83978.0,83977.0,0.03724613]
["bitfinex","BTCUSD",1742586274738,0.238159,83978.0,83977.0,0.03924613]
["bitfinex","BTCUSD",1742586275594,0.238159,83978.0,83977.0,0.04224613]
["bitfinex","BTCUSD",1742586275972,0.250066,83978.0,83977.0,0.04224613]
["bitfinex","BTCUSD",1742586279470,0.255066,83978.0,83977.0,0.005]
["bitfinex","BTCUSD",1742586280285,0.255066,83978.0,83977.0,0.003]
["bitfinex","BTCUSD",1742586281572,0.250071,83976.0,83975.0,0.0001691]
["bitfinex","BTCUSD",1742586282928,0.255071,83976.0,83975.0,0.0001691]
["bitfinex","BTCUSD",1742586283152,0.682971,83976.0,83975.0,0.0021691]
["bitfinex","BTCUSD",1742586299388,0.80254603,83976.0,83975.0,0.0021691]
["bitfinex","BTCUSD",1742586300131,0.80288423,83976.0,83975.0,0.0021691]
["bitfinex","BTCUSD",1742586300527,0.80288423,83976.0,83975.0,1e-07]
["bitfinex","BTCUSD",1742586301342,0.628379,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586301588,0.74795403,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586302199,0.628379,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586302422,0.555079,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586302589,0.255079,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586302941,0.258079,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586303251,0.255079,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586304272,0.257079,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586304819,0.256079,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586305350,0.258079,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586306487,0.253079,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586306689,0.003,83973.0,83972.0,0.23826246]
["bitfinex","BTCUSD",1742586307320,0.241171,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586307496,0.239171,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586307696,0.001,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586307896,0.001,83973.0,83972.0,0.23826246]
["bitfinex","BTCUSD",1742586307897,0.002,83973.0,83972.0,0.23826246]
["bitfinex","BTCUSD",1742586308385,0.002,83973.0,83972.0,0.38265046]
["bitfinex","BTCUSD",1742586308628,0.001,83973.0,83972.0,0.38265046]
["bitfinex","BTCUSD",1742586308857,0.0003382,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1742586309056,0.0003382,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742586309302,0.0003382,83976.0,83972.0,0.13256846]
["bitfinex","BTCUSD",1742586309303,0.238171,83973.0,83972.0,0.13256846]
["bitfinex","BTCUSD",1742586309503,0.250079,83973.0,83972.0,0.13356846]
["bitfinex","BTCUSD",1742586309701,0.250079,83973.0,83972.0,0.13256846]
["bitfinex","BTCUSD",1742586309907,0.250079,83973.0,83972.0,8.846e-05]
["bitfinex","BTCUSD",1742586311673,0.250079,83973.0,83972.0,0.00208846]
["bitfinex","BTCUSD",1742586311917,0.250079,83973.0,83972.0,0.00408846]
["bitfinex","BTCUSD",1742586313268,0.250079,83973.0,83972.0,0.00425756]
["bitfinex","BTCUSD",1742586313471,0.0003382,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742586313727,0.0003382,83976.0,83973.0,0.238171]
["bitfinex","BTCUSD",1742586313968,0.238171,83973.0,83972.0,0.00425756]
["bitfinex","BTCUSD",1742586314219,0.250079,83974.0,83972.0,0.00425756]
["bitfinex","BTCUSD",1742586314455,0.238171,83973.0,83972.0,0.00225756]
["bitfinex","BTCUSD",1742586314880,0.250079,83973.0,83972.0,0.00225756]
["bitfinex","BTCUSD",1742586315123,0.250079,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586315551,0.250079,83973.0,83972.0,0.00225756]
["bitfinex","BTCUSD",1742586316542,0.250079,83973.0,83972.0,0.00425756]
["bitfinex","BTCUSD",1742586331354,0.255079,83973.0,83972.0,0.00425756]
["bitfinex","BTCUSD",1742586331561,0.80135403,83973.0,83972.0,0.00425756]
["bitfinex","BTCUSD",1742586331971,0.94271257,83973.0,83972.0,0.00425756]
["bitfinex","BTCUSD",1742586332348,0.94271257,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586332752,0.94371257,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586332952,0.94271257,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586333781,0.94371257,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586334276,0.92879403,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586334400,0.818219,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586334599,0.819219,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586334800,0.686779,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586335031,0.305,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586335234,0.555079,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586335991,0.255079,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586336170,0.251079,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586336376,0.256079,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586336785,0.255079,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586337116,0.256079,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586337854,0.2564172,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586338053,0.2574172,83973.0,83972.0,0.00025756]
["bitfinex","BTCUSD",1742586339481,0.0023382,83973.0,83972.0,0.23843156]
["bitfinex","BTCUSD",1742586339702,0.0023382,83973.0,83972.0,0.25033956]
["bitfinex","BTCUSD",1742586341198,0.0013382,83973.0,83972.0,0.25033956]
["bitfinex","BTCUSD",1742586341769,0.0003382,83973.0,83972.0,0.25033956]
["bitfinex","BTCUSD",1742586341961,0.0003382,83973.0,83972.0,1.75033956]
["bitfinex","BTCUSD",1742586342349,0.0003382,83973.0,83972.0,1.75133956]
["bitfinex","BTCUSD",1742586342550,0.0003382,83973.0,83972.0,1.75033956]
["bitfinex","BTCUSD",1742586343156,0.0003382,83973.0,83972.0,1.75233956]
["bitfinex","BTCUSD",1742586343337,0.0003382,83973.0,83972.0,1.75133956]
["bitfinex","BTCUSD",1742586343882,0.0003382,83973.0,83972.0,1.75233956]
["bitfinex","BTCUSD",1742586344081,0.0003382,83973.0,83972.0,1.75433956]
["bitfinex","BTCUSD",1742586349927,0.0003382,83973.0,83972.0,1.79151855]
["bitfinex","BTCUSD",1742586350556,0.0003382,83973.0,83972.0,1.91109358]
["bitfinex","BTCUSD",1742586351821,0.0003382,83973.0,83972.0,1.90909358]
["bitfinex","BTCUSD",1742586352291,0.0003382,83973.0,83972.0,1.91109358]
["bitfinex","BTCUSD",1742586352491,0.0003382,83973.0,83972.0,1.74643156]
["bitfinex","BTCUSD",1742586353520,0.0003382,83973.0,83972.0,1.73843156]
["bitfinex","BTCUSD",1742586353922,0.0003382,83973.0,83972.0,1.74443156]
["bitfinex","BTCUSD",1742586355887,0.0003382,83973.0,83972.0,1.75633956]
["bitfinex","BTCUSD",1742586356104,0.0003382,83973.0,83972.0,1.74443156]
["bitfinex","BTCUSD",1742586356508,0.0003382,83973.0,83972.0,1.75633956]
["bitfinex","BTCUSD",1742586356970,0.0003382,83973.0,83972.0,1.91308184]
["bitfinex","BTCUSD",1742586357179,0.0003382,83973.0,83972.0,1.96098184]
["bitfinex","BTCUSD",1742586357815,0.0003382,83973.0,83972.0,2.03928184]
["bitfinex","BTCUSD",1742586359014,0.05770724,83993.0,83991.0,0.23812]
["bitfinex","BTCUSD",1742586359251,0.0121637,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1742586359421,0.0121637,83993.0,83989.0,0.238124]
["bitfinex","BTCUSD",1742586359626,0.25020572,83993.0,83989.0,0.238124]
["bitfinex","BTCUSD",1742586359828,0.01208972,83993.0,83989.0,0.238124]
["bitfinex","BTCUSD",1742586360027,0.238115,83993.0,83989.0,0.238124]
["bitfinex","BTCUSD",1742586360221,0.238114,83994.0,83989.0,0.238124]
["bitfinex","BTCUSD",1742586360425,0.238118,83992.0,83988.0,0.238126]
["bitfinex","BTCUSD",1742586361009,0.238118,83992.0,83989.0,0.238125]
["bitfinex","BTCUSD",1742586361873,0.23812,83993.0,83991.0,0.23812]
["bitfinex","BTCUSD",1742586362190,0.23812,83993.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742586362191,0.002,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1742586362767,0.002,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1742586362970,0.0003384,83996.0,83995.0,0.238109]
["bitfinex","BTCUSD",1742586366485,0.0003384,83996.0,83995.0,1.738109]
["bitfinex","BTCUSD",1742586368052,0.0003384,83996.0,83995.0,0.238109]
["bitfinex","BTCUSD",1742586370038,0.0003384,83996.0,83995.0,0.250014]
["bitfinex","BTCUSD",1742586370655,0.0003384,83996.0,83995.0,0.238109]
["bitfinex","BTCUSD",1742586372218,0.0003384,83996.0,83995.0,0.250014]
["bitfinex","BTCUSD",1742586372426,0.0003384,83996.0,83995.0,0.61557291]
["bitfinex","BTCUSD",1742586372648,0.0003384,84002.0,84001.0,0.238092]
["bitfinex","BTCUSD",1742586372893,0.0003384,84002.0,84001.0,0.40669491]
["bitfinex","BTCUSD",1742586373208,0.0003384,84002.0,84001.0,1.90669491]
["bitfinex","BTCUSD",1742586373839,0.00075107,84002.0,84001.0,1.90669491]
["bitfinex","BTCUSD",1742586375228,0.00075107,84002.0,84001.0,1.90869491]
["bitfinex","BTCUSD",1742586375427,0.00075107,84002.0,84001.0,1.91069491]
["bitfinex","BTCUSD",1742586375634,0.00075107,84002.0,84001.0,1.87357103]
["bitfinex","BTCUSD",1742586385138,0.00075107,84002.0,84001.0,1.753996]
["bitfinex","BTCUSD",1742586389422,0.00075107,84002.0,84001.0,1.791088]
["bitfinex","BTCUSD",1742586390811,0.00075107,84002.0,84001.0,1.753996]
["bitfinex","BTCUSD",1742586391020,0.00075107,84002.0,84001.0,1.79110055]
["bitfinex","BTCUSD",1742586392120,0.00075107,84002.0,84001.0,1.91067558]
["bitfinex","BTCUSD",1742586392328,0.00075107,84002.0,84001.0,1.98857558]
["bitfinex","BTCUSD",1742586392681,0.0003384,84009.0,84008.0,0.249975]
["bitfinex","BTCUSD",1742586392926,0.0003384,84009.0,84008.0,0.53906304]
["bitfinex","BTCUSD",1742586393532,0.0003384,84009.0,84008.0,2.03906304]
["bitfinex","BTCUSD",1742586393981,0.0003384,84009.0,84008.0,2.04106304]
["bitfinex","BTCUSD",1742586395050,0.0003384,84009.0,84008.0,2.04306304]
["bitfinex","BTCUSD",1742586404852,0.0003384,84009.0,84008.0,1.91158501]
["bitfinex","BTCUSD",1742586405055,0.0003384,84009.0,84008.0,1.92348801]
["bitfinex","BTCUSD",1742586420633,0.0003384,84009.0,84008.0,1.92344801]
["bitfinex","BTCUSD",1742586423539,0.0003384,84009.0,84008.0,0.42344801]
["bitfinex","BTCUSD",1742586427025,0.0003384,84009.0,84008.0,0.41154501]
["bitfinex","BTCUSD",1742586427225,0.0472384,84009.0,84008.0,0.04119301]
["bitfinex","BTCUSD",1742586427430,0.2853074,84009.0,84008.0,0.04119301]
["bitfinex","BTCUSD",1742586427581,0.0472384,84009.0,84008.0,0.04119301]
["bitfinex","BTCUSD",1742586427951,0.2853074,84009.0,84008.0,0.04119301]
["bitfinex","BTCUSD",1742586428146,0.2853074,84009.0,84008.0,0.03919301]
["bitfinex","BTCUSD",1742586428466,0.0472384,84009.0,84008.0,0.03919301]
["bitfinex","BTCUSD",1742586428665,0.0472384,84009.0,84008.0,0.27726501]
["bitfinex","BTCUSD",1742586429387,0.0472384,84009.0,84008.0,0.27526501]
["bitfinex","BTCUSD",1742586429551,0.0472384,84009.0,84008.0,0.03819301]
["bitfinex","BTCUSD",1742586429977,0.0472384,84009.0,84008.0,0.27626501]
["bitfinex","BTCUSD",1742586430586,0.0472384,84009.0,84008.0,0.23916046]
["bitfinex","BTCUSD",1742586430790,0.0472384,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586431058,0.07114363,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586431212,0.30921263,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586431409,0.32111563,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586431635,0.39921563,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586437219,0.14924363,84009.0,84008.0,0.23916046]
["bitfinex","BTCUSD",1742586437404,0.07114363,84009.0,84008.0,0.23916046]
["bitfinex","BTCUSD",1742586437566,0.02424363,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586438195,0.26231263,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586438400,0.27421563,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586441191,0.011903,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586441375,0.238067,84010.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586441579,0.26184518,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586441781,0.27374818,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586442543,0.40094818,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586444550,0.02377618,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586444982,0.26184518,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586445198,0.02377618,84009.0,84008.0,0.00108846]
["bitfinex","BTCUSD",1742586445403,0.02394528,84009.0,84008.0,0.23916046]
["bitfinex","BTCUSD",1742586446102,0.02394528,84009.0,84008.0,0.25106346]
["bitfinex","BTCUSD",1742586446103,0.0001691,84009.0,84008.0,0.25106346]
["bitfinex","BTCUSD",1742586447254,0.0001691,84009.0,84008.0,0.45063849]
["bitfinex","BTCUSD",1742586447674,0.0001691,84009.0,84008.0,0.48638849]
["bitfinex","BTCUSD",1742586448073,0.0001691,84009.0,84008.0,0.52253087]
["bitfinex","BTCUSD",1742586448807,0.0001691,84009.0,84008.0,0.52453087]
["bitfinex","BTCUSD",1742586449358,0.0001691,84009.0,84008.0,0.52553087]
["bitfinex","BTCUSD",1742586449554,0.0001691,84009.0,84008.0,0.52353087]
["bitfinex","BTCUSD",1742586449920,0.0001691,84009.0,84008.0,0.52753087]
["bitfinex","BTCUSD",1742586450827,0.0001691,84009.0,84008.0,0.53253087]
["bitfinex","BTCUSD",1742586451846,0.0001691,84009.0,84008.0,2.09437172]
["bitfinex","BTCUSD",1742586452057,0.0003384,84011.0,84010.0,0.26950985]
["bitfinex","BTCUSD",1742586452266,4e-07,84011.0,84010.0,1.37422726]
["bitfinex","BTCUSD",1742586452914,4e-07,84011.0,84010.0,2.87422726]
["bitfinex","BTCUSD",1742586453622,4e-07,84011.0,84010.0,2.88022726]
["bitfinex","BTCUSD",1742586453974,4e-07,84011.0,84010.0,2.88622726]
["bitfinex","BTCUSD",1742586454820,4e-07,84011.0,84010.0,2.93462726]
["bitfinex","BTCUSD",1742586455401,4e-07,84011.0,84010.0,3.34382726]
["bitfinex","BTCUSD",1742586456136,4e-07,84011.0,84010.0,3.33782726]
["bitfinex","BTCUSD",1742586456371,4e-07,84011.0,84010.0,3.33182726]
["bitfinex","BTCUSD",1742586456557,4e-07,84011.0,84010.0,3.33782726]
["bitfinex","BTCUSD",1742586456762,4e-07,84011.0,84010.0,3.34382726]
["bitfinex","BTCUSD",1742586458689,4e-07,84011.0,84010.0,3.34416546]
["bitfinex","BTCUSD",1742586460952,4e-07,84011.0,84010.0,3.33916546]
["bitfinex","BTCUSD",1742586461156,4e-07,84011.0,84010.0,3.29076546]
["bitfinex","BTCUSD",1742586461307,4e-07,84011.0,84010.0,3.42300546]
["bitfinex","BTCUSD",1742586461693,4e-07,84011.0,84010.0,3.34140546]
["bitfinex","BTCUSD",1742586463579,4e-07,84011.0,84010.0,3.32686461]
["bitfinex","BTCUSD",1742586469016,4e-07,84011.0,84010.0,3.34640546]
["bitfinex","BTCUSD",1742586469570,4e-07,84011.0,84010.0,3.42960546]
["bitfinex","BTCUSD",1742586472144,0.0003384,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1742586472348,0.0003384,84025.0,84024.0,0.50174303]
["bitfinex","BTCUSD",1742586473428,0.0003384,84025.0,84024.0,0.50474303]
["bitfinex","BTCUSD",1742586475221,0.0003384,84025.0,84024.0,0.50774303]
["bitfinex","BTCUSD",1742586475817,0.0003384,84025.0,84024.0,0.54483096]
["bitfinex","BTCUSD",1742586476850,0.0003384,84025.0,84024.0,1.11111096]
["bitfinex","BTCUSD",1742586478065,4e-07,84025.0,84024.0,1.13065181]
["bitfinex","BTCUSD",1742586478460,4e-07,84025.0,84024.0,1.43065181]
["bitfinex","BTCUSD",1742586478664,4e-07,84025.0,84024.0,2.93065181]
["bitfinex","BTCUSD",1742586479160,4e-07,84025.0,84024.0,2.92765181]
["bitfinex","BTCUSD",1742586479413,4e-07,84025.0,84024.0,2.92465181]
["bitfinex","BTCUSD",1742586479751,4e-07,84025.0,84024.0,2.94965181]
["bitfinex","BTCUSD",1742586480681,4e-07,84025.0,84024.0,2.95851972]
["bitfinex","BTCUSD",1742586483342,4e-07,84025.0,84024.0,2.48173887]
["bitfinex","BTCUSD",1742586483548,4e-07,84025.0,84024.0,2.61870387]
["bitfinex","BTCUSD",1742586485545,4e-07,84025.0,84024.0,2.62470387]
["bitfinex","BTCUSD",1742586485704,4e-07,84025.0,84024.0,2.63070387]
["bitfinex","BTCUSD",1742586486043,4e-07,84025.0,84024.0,2.62470387]
["bitfinex","BTCUSD",1742586486651,4e-07,84025.0,84024.0,2.63070387]
["bitfinex","BTCUSD",1742586487273,4e-07,84025.0,84024.0,2.95024472]
["bitfinex","BTCUSD",1742586487513,8e-07,84031.0,84030.0,0.25491]
["bitfinex","BTCUSD",1742586487718,8e-07,84031.0,84030.0,0.38902588]
["bitfinex","BTCUSD",1742586487920,8e-07,84031.0,84030.0,0.42611381]
["bitfinex","BTCUSD",1742586488292,8e-07,84031.0,84030.0,1.92611381]
["bitfinex","BTCUSD",1742586488859,8e-07,84031.0,84030.0,1.93711381]
["bitfinex","BTCUSD",1742586489307,8e-07,84031.0,84030.0,1.93211381]
["bitfinex","BTCUSD",1742586489833,8e-07,84031.0,84030.0,1.93811381]
["bitfinex","BTCUSD",1742586490138,8e-07,84031.0,84030.0,1.94287781]
["bitfinex","BTCUSD",1742586490753,8e-07,84031.0,84030.0,1.93787781]
["bitfinex","BTCUSD",1742586491111,8e-07,84031.0,84030.0,1.94287781]
["bitfinex","BTCUSD",1742586491525,8e-07,84031.0,84030.0,1.93787781]
["bitfinex","BTCUSD",1742586492052,0.0003382,84038.0,84036.0,0.249892]
["bitfinex","BTCUSD",1742586492298,0.0003382,84038.0,84036.0,0.53875496]
["bitfinex","BTCUSD",1742586492831,0.0003382,84038.0,84036.0,0.40655496]
["bitfinex","BTCUSD",1742586493033,0.0003382,84038.0,84036.0,0.53875496]
["bitfinex","BTCUSD",1742586493261,0.00041677,84037.0,84036.0,0.54375496]
["bitfinex","BTCUSD",1742586493441,0.00041677,84037.0,84036.0,0.54875496]
["bitfinex","BTCUSD",1742586495844,0.00041677,84037.0,84036.0,2.04875496]
["bitfinex","BTCUSD",1742586497040,0.00041677,84037.0,84036.0,2.06111082]
["bitfinex","BTCUSD",1742586498322,0.00041677,84037.0,84036.0,2.04875496]
["bitfinex","BTCUSD",1742586510985,0.00041677,84037.0,84036.0,1.78508093]
["bitfinex","BTCUSD",1742586511181,0.12661677,84037.0,84036.0,1.91728093]
["bitfinex","BTCUSD",1742586511384,0.12661677,84037.0,84036.0,1.92917993]
["bitfinex","BTCUSD",1742586512349,0.12661677,84037.0,84036.0,1.92417993]
["bitfinex","BTCUSD",1742586512856,0.04541677,84037.0,84036.0,2.03875496]
["bitfinex","BTCUSD",1742586513266,0.04541677,84037.0,84036.0,2.04175496]
["bitfinex","BTCUSD",1742586514520,0.04541677,84037.0,84036.0,2.04475496]
["bitfinex","BTCUSD",1742586514920,0.04541677,84037.0,84036.0,2.04175496]
["bitfinex","BTCUSD",1742586515340,0.04541677,84037.0,84036.0,2.04475496]
["bitfinex","BTCUSD",1742586515549,0.04541677,84037.0,84036.0,0.54475496]
["bitfinex","BTCUSD",1742586516418,0.12231677,84037.0,84036.0,0.42517993]
["bitfinex","BTCUSD",1742586516873,0.12679588,84037.0,84036.0,0.42517993]
["bitfinex","BTCUSD",1742586517082,0.12231677,84037.0,84036.0,1.92517993]
["bitfinex","BTCUSD",1742586522784,0.12231677,84037.0,84036.0,1.888092]
["bitfinex","BTCUSD",1742586523205,0.12677858,84037.0,84036.0,1.888092]
["bitfinex","BTCUSD",1742586523397,0.12231677,84037.0,84036.0,1.888092]
["bitfinex","BTCUSD",1742586524079,0.04541677,84037.0,84036.0,1.92527192]
["bitfinex","BTCUSD",1742586525622,0.04541677,84037.0,84036.0,1.79307192]
["bitfinex","BTCUSD",1742586530250,0.00041677,84037.0,84036.0,1.79307192]
["bitfinex","BTCUSD",1742586530884,0.00041677,84037.0,84036.0,1.78117292]
["bitfinex","BTCUSD",1742586531177,0.00041677,84037.0,84036.0,1.506]
["bitfinex","BTCUSD",1742586531378,0.00041677,84037.0,84036.0,1.743993]
["bitfinex","BTCUSD",1742586531933,0.00041677,84037.0,84036.0,1.506]
["bitfinex","BTCUSD",1742586532120,0.04671677,84037.0,84036.0,0.243993]
["bitfinex","BTCUSD",1742586536090,0.04671677,84037.0,84036.0,0.006]
["bitfinex","BTCUSD",1742586536291,0.29660577,84037.0,84036.0,0.006]
["bitfinex","BTCUSD",1742586537383,0.37780577,84037.0,84036.0,0.006]
["bitfinex","BTCUSD",1742586537616,0.37780577,84037.0,84036.0,0.003]
["bitfinex","BTCUSD",1742586537820,0.7973808,84037.0,84036.0,0.003]
["bitfinex","BTCUSD",1742586538597,0.7973808,84037.0,84031.0,0.000338]
["bitfinex","BTCUSD",1742586538598,0.249904,84032.0,84031.0,0.000338]
["bitfinex","BTCUSD",1742586538799,0.376504,84032.0,84031.0,0.000338]
["bitfinex","BTCUSD",1742586539802,0.79607903,84032.0,84031.0,0.000338]
["bitfinex","BTCUSD",1742586540944,0.676504,84032.0,84031.0,0.000338]
["bitfinex","BTCUSD",1742586541342,0.70041875,84032.0,84031.0,0.000338]
["bitfinex","BTCUSD",1742586549126,0.81999378,84032.0,84031.0,0.000338]
["bitfinex","BTCUSD",1742586556461,0.82016288,84032.0,84031.0,0.000338]
["bitfinex","BTCUSD",1742586557835,0.82016288,84032.0,84024.0,0.000338]
["bitfinex","BTCUSD",1742586557836,0.549925,84025.0,84024.0,0.000338]
["bitfinex","BTCUSD",1742586558041,0.79680003,84025.0,84024.0,0.000338]
["bitfinex","BTCUSD",1742586559218,0.79780003,84025.0,84024.0,0.000338]
["bitfinex","BTCUSD",1742586559654,0.678367,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586559857,0.79794203,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586561082,0.80697052,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586561868,0.81097052,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586562075,0.81397052,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586562488,0.83831955,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586562667,0.83431955,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586563067,0.83831955,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586563361,0.83531955,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586563940,0.83831955,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586565423,0.62915726,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586565626,0.28135726,84011.0,84005.0,0.0001691]
["bitfinex","BTCUSD",1742586565819,0.03139026,84011.0,84005.0,0.2382491]
["bitfinex","BTCUSD",1742586566039,0.00704123,84011.0,84010.0,0.2503072]
["bitfinex","BTCUSD",1742586566220,4.123e-05,84011.0,84010.0,0.2503072]
["bitfinex","BTCUSD",1742586566751,0.25200823,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586566961,0.25100823,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586567340,0.25100823,84011.0,84010.0,0.0013382]
["bitfinex","BTCUSD",1742586568112,0.36958326,84011.0,84010.0,0.0013382]
["bitfinex","BTCUSD",1742586568345,0.36958326,84011.0,84010.0,0.0023382]
["bitfinex","BTCUSD",1742586568758,0.36958326,84011.0,84010.0,0.0013382]
["bitfinex","BTCUSD",1742586569112,0.36958326,84011.0,84010.0,0.0023382]
["bitfinex","BTCUSD",1742586569599,0.36958326,84011.0,84010.0,0.0013382]
["bitfinex","BTCUSD",1742586569903,0.39296277,84011.0,84010.0,0.0023382]
["bitfinex","BTCUSD",1742586571789,0.69296277,84011.0,84010.0,0.0023382]
["bitfinex","BTCUSD",1742586572797,0.69296277,84011.0,84010.0,0.0013382]
["bitfinex","BTCUSD",1742586573172,0.69296277,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586573581,0.69296277,84011.0,84010.0,0.0013382]
["bitfinex","BTCUSD",1742586573882,0.69296277,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586575655,0.69396277,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586580851,0.81686277,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586581672,0.81586277,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586581902,0.82086277,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586582414,0.81986277,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586582762,0.82486277,84011.0,84010.0,0.0003382]
["bitfinex","BTCUSD",1742586584596,0.82486277,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742586584597,0.83940362,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742586594006,0.83940362,84011.0,83996.0,0.000169]
["bitfinex","BTCUSD",1742586594007,0.319303,83997.0,83996.0,0.000169]
["bitfinex","BTCUSD",1742586594209,0.58302303,83997.0,83996.0,0.000169]
["bitfinex","BTCUSD",1742586595699,0.5989814,83997.0,83996.0,0.000169]
["bitfinex","BTCUSD",1742586595823,0.8989814,83997.0,83996.0,0.000169]
["bitfinex","BTCUSD",1742586596234,0.9019814,83997.0,83996.0,0.000169]
["bitfinex","BTCUSD",1742586597498,0.93420644,83997.0,83996.0,0.000169]
["bitfinex","BTCUSD",1742586598075,0.98330644,83997.0,83996.0,0.000169]
["bitfinex","BTCUSD",1742586600210,0.41181582,83997.0,83996.0,0.000169]
["bitfinex","BTCUSD",1742586600419,0.01895837,83997.0,83996.0,0.32808]
["bitfinex","BTCUSD",1742586600626,0.2656709,84030.0,84010.0,0.249969]
["bitfinex","BTCUSD",1742586600978,0.2656709,84030.0,84010.0,0.457709]
["bitfinex","BTCUSD",1742586601179,0.0123633,84036.0,84010.0,0.66249352]
["bitfinex","BTCUSD",1742586601390,0.10618393,84027.0,84010.0,0.66249352]
["bitfinex","BTCUSD",1742586601597,0.011901,84025.0,84010.0,0.62538403]
["bitfinex","BTCUSD",1742586601821,0.10618393,84027.0,84010.0,0.1236]
["bitfinex","BTCUSD",1742586601822,0.2775719,84020.0,84010.0,0.1236]
["bitfinex","BTCUSD",1742586602024,0.238057,84014.0,84010.0,0.0755]
["bitfinex","BTCUSD",1742586602156,0.2656709,84020.0,84009.0,0.382212]
["bitfinex","BTCUSD",1742586602382,0.5037089,84020.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742586602561,0.0001691,84024.0,84010.0,0.13147803]
["bitfinex","BTCUSD",1742586602765,0.0001691,84024.0,84010.0,0.13385825]
["bitfinex","BTCUSD",1742586603006,0.0001691,84024.0,84010.0,0.13485825]
["bitfinex","BTCUSD",1742586603310,0.0600865,84034.0,84030.0,0.238009]
["bitfinex","BTCUSD",1742586603519,0.0600865,84034.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586603520,0.249907,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586603735,0.27343111,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586603936,0.69300614,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586604979,0.74060614,84031.0,84030.0,0.00208846]
["bitfinex","BTCUSD",1742586606118,0.45499914,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586606465,0.33742411,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586606665,0.33542411,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586607124,0.33842411,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586607351,0.33542411,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586607766,0.33742411,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586609119,0.02552411,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586609320,0.002,84031.0,84030.0,8.846e-05]
["bitfinex","BTCUSD",1742586609776,0.002,84031.0,84030.0,0.01198846]
["bitfinex","BTCUSD",1742586610418,0.0003382,84037.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742586610620,0.0003382,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1742586611595,0.0003382,84037.0,84036.0,0.382172]
["bitfinex","BTCUSD",1742586611997,0.0003382,84037.0,84036.0,0.50174703]
["bitfinex","BTCUSD",1742586612228,0.0003382,84037.0,84036.0,0.57764703]
["bitfinex","BTCUSD",1742586613294,0.0003382,84037.0,84036.0,0.57964703]
["bitfinex","BTCUSD",1742586613694,0.0003382,84037.0,84036.0,0.57864703]
["bitfinex","BTCUSD",1742586614153,0.0003382,84037.0,84036.0,0.58164703]
["bitfinex","BTCUSD",1742586614350,0.0003382,84037.0,84036.0,0.59518788]
["bitfinex","BTCUSD",1742586614551,0.0003382,84037.0,84036.0,2.09518788]
["bitfinex","BTCUSD",1742586614790,0.0003382,84038.0,84037.0,0.02643985]
["bitfinex","BTCUSD",1742586614971,0.0003382,84038.0,84037.0,0.14601488]
["bitfinex","BTCUSD",1742586615567,0.0003382,84038.0,84037.0,1.64601488]
["bitfinex","BTCUSD",1742586616150,0.0003382,84038.0,84037.0,1.88400488]
["bitfinex","BTCUSD",1742586616444,0.0003382,84038.0,84037.0,1.88700488]
["bitfinex","BTCUSD",1742586616995,0.0003382,84038.0,84037.0,1.89000488]
["bitfinex","BTCUSD",1742586617213,0.0003382,84038.0,84037.0,1.88700488]
["bitfinex","BTCUSD",1742586617399,0.0003382,84038.0,84037.0,1.88400488]
["bitfinex","BTCUSD",1742586617600,0.0003382,84038.0,84037.0,1.88900488]
["bitfinex","BTCUSD",1742586617888,0.0013382,84038.0,84037.0,1.89400488]
["bitfinex","BTCUSD",1742586618996,0.0013382,84038.0,84037.0,1.88900488]
["bitfinex","BTCUSD",1742586619144,0.0013382,84038.0,84037.0,1.89500488]
["bitfinex","BTCUSD",1742586619543,0.0013382,84038.0,84037.0,2.35600488]
["bitfinex","BTCUSD",1742586620255,8e-07,84045.0,84044.0,0.005]
["bitfinex","BTCUSD",1742586620606,8e-07,84045.0,84044.0,1.08549196]
["bitfinex","BTCUSD",1742586620780,8e-07,84045.0,84044.0,1.08311303]
["bitfinex","BTCUSD",1742586621198,8e-07,84045.0,84044.0,1.32108303]
["bitfinex","BTCUSD",1742586621605,8e-07,84045.0,84044.0,1.32608303]
["bitfinex","BTCUSD",1742586622161,8e-07,84045.0,84044.0,1.33108303]
["bitfinex","BTCUSD",1742586622840,8e-07,84045.0,84044.0,1.33584703]
["bitfinex","BTCUSD",1742586623649,8e-07,84045.0,84044.0,1.33084703]
["bitfinex","BTCUSD",1742586623854,8e-07,84045.0,84044.0,1.34138788]
["bitfinex","BTCUSD",1742586624290,8e-07,84045.0,84044.0,1.35054039]
["bitfinex","BTCUSD",1742586624498,8e-07,84045.0,84044.0,2.85654039]
["bitfinex","BTCUSD",1742586624671,8e-07,84045.0,84044.0,2.86154039]
["bitfinex","BTCUSD",1742586625597,8e-07,84045.0,84044.0,2.85654039]
["bitfinex","BTCUSD",1742586627252,8e-07,84045.0,84044.0,2.55654039]
["bitfinex","BTCUSD",1742586627464,0.249811,84063.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742586627620,0.237916,84063.0,84046.0,0.36943703]
["bitfinex","BTCUSD",1742586628023,0.011896,84056.0,84046.0,1.5]
["bitfinex","BTCUSD",1742586628246,0.011896,84059.0,84046.0,1.5]
["bitfinex","BTCUSD",1742586628247,0.237928,84059.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742586628446,0.2382722,84057.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742586628848,0.0003382,84057.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742586629173,0.0003382,84057.0,84046.0,0.255862]
["bitfinex","BTCUSD",1742586629367,0.0003382,84057.0,84046.0,0.37543703]
["bitfinex","BTCUSD",1742586630351,0.0003382,84057.0,84046.0,0.37143703]
["bitfinex","BTCUSD",1742586630549,0.0003382,84057.0,84046.0,0.36943703]
["bitfinex","BTCUSD",1742586630750,0.0003382,84057.0,84046.0,0.37143703]
["bitfinex","BTCUSD",1742586631179,0.0003382,84057.0,84046.0,0.36943703]
["bitfinex","BTCUSD",1742586631618,0.0003382,84057.0,84046.0,0.37443703]
["bitfinex","BTCUSD",1742586632043,0.0003382,84057.0,84046.0,0.37743703]
["bitfinex","BTCUSD",1742586632198,0.0003382,84057.0,84046.0,0.37443703]
["bitfinex","BTCUSD",1742586632582,0.0003382,84057.0,84046.0,0.37943703]
["bitfinex","BTCUSD",1742586632928,0.0003382,84057.0,84046.0,0.259862]
["bitfinex","BTCUSD",1742586633296,0.0003382,84057.0,84046.0,0.29677999]
["bitfinex","BTCUSD",1742586634339,0.237959,84048.0,84046.0,0.04691799]
["bitfinex","BTCUSD",1742586634505,0.0122342,84057.0,84046.0,0.04691799]
["bitfinex","BTCUSD",1742586634506,0.237954,84050.0,84046.0,1.747964]
["bitfinex","BTCUSD",1742586634705,0.23796,84048.0,84046.0,1.747964]
["bitfinex","BTCUSD",1742586634929,0.238957,84049.0,84046.0,1.747962]
["bitfinex","BTCUSD",1742586635130,0.238957,84049.0,84046.0,1.51]
["bitfinex","BTCUSD",1742586635286,0.238957,84049.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742586635287,0.01131441,84048.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742586635491,0.01131441,84048.0,84047.0,0.237962]
["bitfinex","BTCUSD",1742586635707,0.01131441,84048.0,84046.0,0.247963]
["bitfinex","BTCUSD",1742586635974,0.01131441,84048.0,84046.0,0.237963]
["bitfinex","BTCUSD",1742586636175,0.01131441,84048.0,84047.0,0.237962]
["bitfinex","BTCUSD",1742586637460,0.24986,84047.0,84044.0,1.5]
["bitfinex","BTCUSD",1742586637686,0.237964,84046.0,84044.0,1.5]
["bitfinex","BTCUSD",1742586637863,0.01131075,84046.0,84045.0,0.237967]
["bitfinex","BTCUSD",1742586638089,0.01131075,84046.0,84045.0,0.2383052]
["bitfinex","BTCUSD",1742586638446,0.0001691,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742586638648,0.0001691,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742586638850,0.01147621,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742586639127,0.0001691,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742586639364,0.01147621,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742586639542,0.0001691,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742586640331,0.01141833,84047.0,84046.0,0.27700118]
["bitfinex","BTCUSD",1742586640531,0.0001691,84047.0,84046.0,0.27900118]
["bitfinex","BTCUSD",1742586640935,0.01141833,84047.0,84046.0,0.27900118]
["bitfinex","BTCUSD",1742586641152,0.0001691,84047.0,84046.0,0.27900118]
["bitfinex","BTCUSD",1742586641320,0.01141833,84047.0,84046.0,0.29089918]
["bitfinex","BTCUSD",1742586641503,0.0001691,84047.0,84046.0,0.29089918]
["bitfinex","BTCUSD",1742586641699,0.01141833,84047.0,84046.0,0.29089918]
["bitfinex","BTCUSD",1742586642555,0.0001691,84047.0,84046.0,0.29089918]
["bitfinex","BTCUSD",1742586643586,0.0001691,84047.0,84046.0,0.27900118]
["bitfinex","BTCUSD",1742586644188,0.01141103,84047.0,84046.0,0.27900118]
["bitfinex","BTCUSD",1742586644558,0.0001691,84047.0,84046.0,1.77900118]
["bitfinex","BTCUSD",1742586644756,0.0001691,84047.0,84046.0,1.79089918]
["bitfinex","BTCUSD",1742586648327,0.0001691,84047.0,84046.0,1.77900118]
["bitfinex","BTCUSD",1742586648704,0.0001691,84047.0,84046.0,1.79089918]
["bitfinex","BTCUSD",1742586649109,0.0001691,84047.0,84046.0,0.27900118]
["bitfinex","BTCUSD",1742586649645,0.0001691,84047.0,84046.0,0.29089918]
["bitfinex","BTCUSD",1742586650046,0.01139644,84047.0,84046.0,0.29123738]
["bitfinex","BTCUSD",1742586650860,0.01139644,84047.0,84046.0,0.27933938]
["bitfinex","BTCUSD",1742586651482,0.01139644,84047.0,84046.0,0.29123738]
["bitfinex","BTCUSD",1742586651684,0.03525036,84047.0,84046.0,0.29123738]
["bitfinex","BTCUSD",1742586651883,0.02402302,84047.0,84046.0,0.29123738]
["bitfinex","BTCUSD",1742586654558,0.02402302,84047.0,84046.0,1.79123738]
["bitfinex","BTCUSD",1742586655010,0.0001691,84047.0,84046.0,1.79123738]
["bitfinex","BTCUSD",1742586656206,0.0001691,84047.0,84046.0,1.7542002]
["bitfinex","BTCUSD",1742586657485,0.0001691,84047.0,84046.0,1.99261244]
["bitfinex","BTCUSD",1742586658744,0.0001691,84047.0,84046.0,1.99061244]
["bitfinex","BTCUSD",1742586658957,0.0001691,84047.0,84046.0,1.99461244]
["bitfinex","BTCUSD",1742586659166,0.0001691,84047.0,84046.0,2.00061244]
["bitfinex","BTCUSD",1742586659823,0.0001691,84047.0,84046.0,2.01515329]
["bitfinex","BTCUSD",1742586660448,0.0001691,84047.0,84046.0,2.02421901]
["bitfinex","BTCUSD",1742586661257,0.02,84048.0,84047.0,0.26440085]
["bitfinex","BTCUSD",1742586661488,0.02,84048.0,84047.0,0.55323309]
["bitfinex","BTCUSD",1742586661689,0.24976,84081.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742586661894,0.237891,84072.0,84068.0,0.237899]
["bitfinex","BTCUSD",1742586662063,0.2472471,84072.0,84069.0,0.237897]
["bitfinex","BTCUSD",1742586662374,0.237911,84067.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742586662541,0.011894,84071.0,84059.0,0.144056]
["bitfinex","BTCUSD",1742586662743,0.00942873,84066.0,84065.0,0.237911]
["bitfinex","BTCUSD",1742586662943,0.237902,84070.0,84066.0,0.237907]
["bitfinex","BTCUSD",1742586663327,0.237902,84069.0,84065.0,0.237911]
["bitfinex","BTCUSD",1742586663752,0.237897,84070.0,84066.0,0.237907]
["bitfinex","BTCUSD",1742586664193,0.01201833,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1742586664194,0.00012433,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1742586664595,0.00012433,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1742586666569,0.00012433,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1742586666935,0.01201833,84071.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742586667245,0.24991233,84071.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742586667510,0.23801833,84071.0,84068.0,0.237901]
["bitfinex","BTCUSD",1742586668169,0.23801833,84071.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742586668551,0.2401445,84070.0,84066.0,0.237907]
["bitfinex","BTCUSD",1742586668891,0.237897,84070.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742586669171,0.23801833,84071.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742586669382,0.0022475,84070.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742586670330,0.23802033,84071.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742586670764,0.00012433,84071.0,84069.0,0.237898]
["bitfinex","BTCUSD",1742586671238,0.00012433,84071.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742586671802,0.23801833,84071.0,84066.0,0.237905]
["bitfinex","BTCUSD",1742586672002,0.00012433,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1742586672230,0.00012433,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1742586672434,0.00012433,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1742586673905,0.00012433,84071.0,84070.0,0.25179]
["bitfinex","BTCUSD",1742586674321,0.2381912,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742586674322,0.23499193,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742586674524,0.23540603,84087.0,84083.0,0.237859]
["bitfinex","BTCUSD",1742586674706,0.23540603,84087.0,84085.0,0.237852]
["bitfinex","BTCUSD",1742586674707,0.02856339,84086.0,84085.0,0.237852]
["bitfinex","BTCUSD",1742586674871,0.02856339,84086.0,84084.0,0.237855]
["bitfinex","BTCUSD",1742586675102,0.02856339,84086.0,84083.0,0.237855]
["bitfinex","BTCUSD",1742586675347,0.02856339,84086.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742586675697,0.26641639,84086.0,84083.0,0.237857]
["bitfinex","BTCUSD",1742586675906,0.26641639,84086.0,84083.0,1.737857]
["bitfinex","BTCUSD",1742586676113,0.237857,84084.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742586676333,0.237868,84082.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586676536,0.25426707,84083.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586676775,0.00465169,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586676933,0.237863,84082.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586677138,0.00465533,84080.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586677352,0.237863,84082.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586677568,0.00465533,84080.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586677787,0.237863,84082.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586678216,0.00465169,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586678521,0.00465169,84081.0,84079.0,0.238871]
["bitfinex","BTCUSD",1742586678891,0.00465169,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742586679333,0.237862,84084.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742586679500,0.00465169,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742586679714,0.237862,84084.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742586680157,0.0239299,84086.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742586680328,0.0004141,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1742586680559,0.0004141,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742586684705,0.0004141,84087.0,84086.0,1.749743]
["bitfinex","BTCUSD",1742586685077,0.0004141,84087.0,84086.0,1.881863]
["bitfinex","BTCUSD",1742586686498,0.0004141,84087.0,84086.0,1.884863]
["bitfinex","BTCUSD",1742586688245,0.01948969,84096.0,84095.0,0.249717]
["bitfinex","BTCUSD",1742586688408,0.237796,84106.0,84097.0,0.237817]
["bitfinex","BTCUSD",1742586688612,0.02398327,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742586688831,0.02398327,84102.0,84100.0,0.237811]
["bitfinex","BTCUSD",1742586689046,0.26179027,84102.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742586689390,0.02398327,84102.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742586690189,0.02398327,84102.0,84100.0,0.23781]
["bitfinex","BTCUSD",1742586690551,0.02398327,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742586691423,0.02888629,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742586693869,0.02398327,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742586694316,0.02398327,84102.0,84100.0,0.23781]
["bitfinex","BTCUSD",1742586694826,0.26179027,84102.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742586694979,0.26179027,84102.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742586695371,0.26179027,84102.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742586695581,0.26179027,84102.0,84100.0,0.237811]
["bitfinex","BTCUSD",1742586699162,0.26195927,84102.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742586699393,0.26195927,84102.0,84098.0,0.237816]
["bitfinex","BTCUSD",1742586700004,0.26195927,84102.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742586700742,0.02415227,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742586700951,0.02415227,84102.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742586701564,0.02415227,84102.0,84100.0,0.236912]
["bitfinex","BTCUSD",1742586702211,0.26195827,84102.0,84100.0,0.236912]
["bitfinex","BTCUSD",1742586702412,0.02415227,84102.0,84100.0,0.236912]
["bitfinex","BTCUSD",1742586702790,0.02415227,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742586704889,0.02415227,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742586705100,0.00029316,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742586707554,0.00029316,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742586709593,0.00029316,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742586709797,0.00029316,84102.0,84101.0,0.248799]
["bitfinex","BTCUSD",1742586711646,0.00029316,84102.0,84101.0,0.329599]
["bitfinex","BTCUSD",1742586712729,0.00029316,84102.0,84101.0,0.36668386]
["bitfinex","BTCUSD",1742586712944,0.237767,84116.0,84113.0,0.237773]
["bitfinex","BTCUSD",1742586713722,0.237764,84117.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742586714124,0.237767,84116.0,84114.0,0.237771]
["bitfinex","BTCUSD",1742586714577,0.26132322,84117.0,84114.0,0.237771]
["bitfinex","BTCUSD",1742586714753,0.02355922,84117.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742586715715,0.02355922,84117.0,84115.0,0.237768]
["bitfinex","BTCUSD",1742586716035,0.26132322,84117.0,84115.0,0.237768]
["bitfinex","BTCUSD",1742586716436,0.26132322,84117.0,84115.0,0.236868]
["bitfinex","BTCUSD",1742586716651,0.237767,84116.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742586716854,0.26132322,84117.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742586717270,0.237767,84116.0,84113.0,0.23777]
["bitfinex","BTCUSD",1742586718205,0.011889,84109.0,84097.0,0.5658]
["bitfinex","BTCUSD",1742586718444,0.011889,84105.0,84096.0,0.012229]
["bitfinex","BTCUSD",1742586718659,0.237809,84101.0,84096.0,0.000338]
["bitfinex","BTCUSD",1742586718837,0.315109,84101.0,84096.0,0.000338]
["bitfinex","BTCUSD",1742586719038,0.315109,84101.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742586719039,0.0773,84101.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742586719239,0.0773,84101.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742586719450,0.315109,84101.0,84098.0,0.237816]
["bitfinex","BTCUSD",1742586719624,0.237805,84103.0,84100.0,0.2381492]
["bitfinex","BTCUSD",1742586719828,0.237797,84106.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742586720031,0.237797,84105.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742586721000,0.237797,84105.0,84104.0,0.001]
["bitfinex","BTCUSD",1742586721201,0.27404538,84105.0,84104.0,0.001]
["bitfinex","BTCUSD",1742586721414,0.237803,84104.0,84101.0,0.237807]
["bitfinex","BTCUSD",1742586721584,0.237804,84103.0,84102.0,0.002]
["bitfinex","BTCUSD",1742586721772,0.237804,84103.0,84100.0,0.0023382]
["bitfinex","BTCUSD",1742586721773,0.237809,84101.0,84100.0,0.0023382]
["bitfinex","BTCUSD",1742586721971,0.237809,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586722680,0.237807,84102.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586723834,0.237807,84102.0,84100.0,0.0023382]
["bitfinex","BTCUSD",1742586724212,0.237807,84102.0,84100.0,0.0043382]
["bitfinex","BTCUSD",1742586724621,0.237808,84102.0,84100.0,0.0043382]
["bitfinex","BTCUSD",1742586724808,0.237809,84101.0,84100.0,0.0043382]
["bitfinex","BTCUSD",1742586725181,0.249698,84102.0,84100.0,0.0023382]
["bitfinex","BTCUSD",1742586725388,0.237808,84102.0,84100.0,0.2401492]
["bitfinex","BTCUSD",1742586725587,0.237808,84102.0,84100.0,0.2421492]
["bitfinex","BTCUSD",1742586725911,0.237803,84103.0,84100.0,0.0043382]
["bitfinex","BTCUSD",1742586726117,0.237803,84103.0,84100.0,0.0023382]
["bitfinex","BTCUSD",1742586726319,0.237803,84103.0,84100.0,0.2421492]
["bitfinex","BTCUSD",1742586726496,0.237803,84103.0,84100.0,0.2401492]
["bitfinex","BTCUSD",1742586726692,0.237801,84104.0,84101.0,0.237808]
["bitfinex","BTCUSD",1742586726895,0.237804,84103.0,84101.0,0.237808]
["bitfinex","BTCUSD",1742586727882,0.237809,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586728318,0.294799,84101.0,84100.0,0.0013382]
["bitfinex","BTCUSD",1742586728492,0.374299,84101.0,84100.0,0.0013382]
["bitfinex","BTCUSD",1742586728697,0.374299,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586728895,0.49387403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586729298,0.79387403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586729703,0.79387403,84101.0,84100.0,0.0023382]
["bitfinex","BTCUSD",1742586730662,0.79387403,84101.0,84100.0,0.0043382]
["bitfinex","BTCUSD",1742586731015,0.79387403,84101.0,84100.0,0.0023382]
["bitfinex","BTCUSD",1742586731221,0.79387403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586741301,0.594799,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586741504,0.3,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586741939,0.3,84101.0,84100.0,0.2381502]
["bitfinex","BTCUSD",1742586742100,0.237809,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586742958,0.249699,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586743123,0.375399,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586743329,0.49497403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586743750,0.79497403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586762972,0.92705403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586781564,0.84835403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586782313,0.66927403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586782560,0.80135403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586784326,0.88455403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586790428,0.80135403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586793108,0.66927403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586796672,0.26232648,84105.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586796673,0.237803,84104.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586796822,0.2378,84104.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586797020,0.237805,84103.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586797640,0.237807,84102.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586797836,0.249699,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586798205,0.36927403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586798379,0.84831403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586800322,0.92881403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586802094,0.94335488,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586803055,0.94435488,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586804052,0.81131488,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586804254,0.94335488,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586804438,1.36115488,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586804811,1.26611403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586805332,1.08707403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586805745,0.78707403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586806319,1.08707403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586806525,0.77518403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586806728,0.78707403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586806930,0.667499,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586807135,0.4158,84101.0,84100.0,0.0906282]
["bitfinex","BTCUSD",1742586807341,0.4188,84101.0,84100.0,0.3284402]
["bitfinex","BTCUSD",1742586807554,0.004,84101.0,84100.0,0.3284402]
["bitfinex","BTCUSD",1742586807751,0.003,84101.0,84100.0,0.3284402]
["bitfinex","BTCUSD",1742586807952,0.02452848,84105.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742586808227,0.001,84101.0,84100.0,0.3165502]
["bitfinex","BTCUSD",1742586808650,0.002,84101.0,84100.0,0.3165502]
["bitfinex","BTCUSD",1742586810021,0.250699,84101.0,84100.0,0.0787382]
["bitfinex","BTCUSD",1742586810162,0.250699,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586810163,0.36927403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586810501,0.66927403,84101.0,84100.0,0.0013382]
["bitfinex","BTCUSD",1742586810910,0.66927403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586811091,0.549699,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586811406,0.02452848,84105.0,84103.0,0.237801]
["bitfinex","BTCUSD",1742586811587,0.237801,84104.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586811789,0.237804,84103.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586811990,0.002,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586812450,0.003,84101.0,84100.0,0.2381502]
["bitfinex","BTCUSD",1742586812608,0.240809,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586813728,0.239809,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586813890,0.237809,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586821411,0.237809,84102.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586821605,0.237809,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586821954,0.237809,84102.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586822110,0.237809,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586824917,0.249699,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586825567,0.249693,84103.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586825774,0.237808,84102.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586825971,0.02452848,84105.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742586826419,0.02452848,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742586826773,0.02452848,84105.0,84104.0,1.74969]
["bitfinex","BTCUSD",1742586827656,0.02652848,84105.0,84104.0,1.74969]
["bitfinex","BTCUSD",1742586828519,0.02552848,84105.0,84104.0,1.74969]
["bitfinex","BTCUSD",1742586829970,0.02452848,84105.0,84104.0,0.25069]
["bitfinex","BTCUSD",1742586830168,0.02452848,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742586830371,0.27421448,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742586833367,0.39378951,84105.0,84104.0,0.001]
["bitfinex","BTCUSD",1742586833579,0.249699,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586834435,0.295399,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586834861,0.49377403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586835397,0.79377403,84101.0,84100.0,0.0003382]
["bitfinex","BTCUSD",1742586835611,0.79377403,84101.0,84068.0,0.10648003]
["bitfinex","BTCUSD",1742586835612,0.237899,84069.0,84068.0,0.10648003]
["bitfinex","BTCUSD",1742586835754,0.66936803,84069.0,84068.0,0.10648003]
["bitfinex","BTCUSD",1742586835969,0.66936803,84069.0,84068.0,0.10689413]
["bitfinex","BTCUSD",1742586837105,0.66936803,84069.0,84068.0,0.10889413]
["bitfinex","BTCUSD",1742586837271,0.68125664,84069.0,84068.0,0.10889413]
["bitfinex","BTCUSD",1742586837734,0.31188861,84069.0,84068.0,0.10889413]
["bitfinex","BTCUSD",1742586837931,0.56199928,84069.0,84068.0,0.0044141]
["bitfinex","BTCUSD",1742586838295,0.57389328,84069.0,84068.0,0.0044141]
["bitfinex","BTCUSD",1742586838923,0.58568593,84069.0,84068.0,0.0044141]
["bitfinex","BTCUSD",1742586839796,0.58568593,84069.0,84068.0,0.0047523]
["bitfinex","BTCUSD",1742586840295,0.57389328,84069.0,84068.0,0.0047523]
["bitfinex","BTCUSD",1742586840843,0.58592102,84069.0,84068.0,0.0047523]
["bitfinex","BTCUSD",1742586842751,0.70549605,84069.0,84068.0,0.0047523]
["bitfinex","BTCUSD",1742586843453,0.70549605,84069.0,84068.0,0.0027523]
["bitfinex","BTCUSD",1742586843737,0.70549605,84069.0,84068.0,0.0007523]
["bitfinex","BTCUSD",1742586844968,0.58692102,84069.0,84068.0,0.0007523]
["bitfinex","BTCUSD",1742586845183,0.02510028,84069.0,84068.0,0.0007523]
["bitfinex","BTCUSD",1742586845422,0.26299928,84069.0,84068.0,0.0007523]
["bitfinex","BTCUSD",1742586845685,0.27489328,84069.0,84068.0,0.0007523]
["bitfinex","BTCUSD",1742586846327,0.28658314,84069.0,84068.0,0.0007523]
["bitfinex","BTCUSD",1742586849313,0.40615817,84069.0,84068.0,0.0007523]
["bitfinex","BTCUSD",1742586850285,0.02510028,84069.0,84068.0,0.0007523]
["bitfinex","BTCUSD",1742586850484,0.001,84069.0,84068.0,0.2505493]
["bitfinex","BTCUSD",1742586850896,0.001,84069.0,84068.0,1.7505493]
["bitfinex","BTCUSD",1742586851384,0.0001691,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742586851605,0.0001691,84083.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742586851810,0.0001691,84083.0,84082.0,0.237863]
["bitfinex","BTCUSD",1742586852123,0.0001691,84083.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742586852337,0.0001691,84083.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742586852537,0.0001691,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742586859962,0.0001691,84083.0,84079.0,0.249761]
["bitfinex","BTCUSD",1742586859963,0.237863,84082.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742586860528,0.0001691,84083.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742586860982,0.0001691,84083.0,84082.0,0.237863]
["bitfinex","BTCUSD",1742586862300,0.0001691,84083.0,84081.0,0.249758]
["bitfinex","BTCUSD",1742586863179,0.0001691,84083.0,84082.0,0.237863]
["bitfinex","BTCUSD",1742586863729,0.0001691,84083.0,84081.0,0.249758]
["bitfinex","BTCUSD",1742586864221,0.0001691,84083.0,84082.0,0.237863]
["bitfinex","BTCUSD",1742586864414,0.0001691,84083.0,84081.0,0.249758]
["bitfinex","BTCUSD",1742586865920,0.0001691,84083.0,84082.0,0.237863]
["bitfinex","BTCUSD",1742586866121,0.0001691,84083.0,84081.0,0.249758]
["bitfinex","BTCUSD",1742586866849,0.2380321,84083.0,84079.0,0.0003382]
["bitfinex","BTCUSD",1742586867103,0.2380311,84083.0,84079.0,0.0122312]
["bitfinex","BTCUSD",1742586867394,0.0001691,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742586870486,0.0001691,84083.0,84082.0,0.44603103]
["bitfinex","BTCUSD",1742586873984,0.0001691,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742586874601,0.0001691,84083.0,84082.0,1.749756]
["bitfinex","BTCUSD",1742586875133,0.0001691,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742586875375,0.0001691,84083.0,84082.0,0.381756]
["bitfinex","BTCUSD",1742586875949,0.0001691,84083.0,84082.0,0.3820942]
["bitfinex","BTCUSD",1742586878204,0.2499221,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586878396,0.3273221,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586878606,0.49609713,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586878824,0.79609713,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586879020,1.34389713,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586879659,1.36766401,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586880176,1.37066401,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586880388,1.38520486,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586881770,1.38720486,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586882264,1.38520486,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586882433,1.38920486,84083.0,84082.0,0.0003382]
["bitfinex","BTCUSD",1742586886684,1.39420486,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586887927,1.25720486,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586888091,1.37470401,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586890485,0.88150401,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586890940,0.44946401,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586891387,0.74946401,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586891817,0.74546401,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586892036,0.74246401,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586892266,0.74546401,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586892470,0.74846401,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586892708,0.57968898,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586893939,0.32993598,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586894108,0.56779598,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586894826,0.57968898,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586895328,0.57668898,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586895592,0.57468898,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586896079,0.57568898,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586899010,0.02593598,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586899265,0.02593598,84083.0,84082.0,0.2497562]
["bitfinex","BTCUSD",1742586900145,0.02593598,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586900347,0.0011691,84083.0,84082.0,0.45250969]
["bitfinex","BTCUSD",1742586900551,0.0011691,84083.0,84082.0,0.45013123]
["bitfinex","BTCUSD",1742586901495,0.0001691,84083.0,84082.0,0.45013123]
["bitfinex","BTCUSD",1742586902068,0.0001691,84083.0,84082.0,0.49613123]
["bitfinex","BTCUSD",1742586903465,0.0001691,84083.0,84082.0,1.06209123]
["bitfinex","BTCUSD",1742586904818,0.0001691,84083.0,84082.0,2.56209123]
["bitfinex","BTCUSD",1742586910059,0.0001691,84083.0,84082.0,2.51609123]
["bitfinex","BTCUSD",1742586910284,0.0001691,84083.0,84082.0,0.8038232]
["bitfinex","BTCUSD",1742586910483,0.0001691,84083.0,84082.0,0.8157162]
["bitfinex","BTCUSD",1742586910663,0.0001691,84083.0,84082.0,2.3157162]
["bitfinex","BTCUSD",1742586921104,0.2380291,84083.0,84082.0,0.5659602]
["bitfinex","BTCUSD",1742586921333,0.2499221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586921782,0.26197665,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586922150,0.34287665,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586922364,0.76245168,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586922586,0.80925168,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586923397,0.81225168,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586923776,0.81525168,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586924383,0.44592365,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586924616,0.69567665,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586924821,0.69267665,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586925023,0.3031691,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586925266,0.3061691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586925498,0.0061691,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586925741,0.0031691,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586926081,0.2380291,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586926201,0.2499221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586928434,0.0001691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586928638,0.0001691,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586928865,0.0001691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586929202,0.2380291,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586930256,0.2499221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586930710,0.3308221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586931171,0.3790221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586931654,0.49859713,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586932184,0.50059713,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586932879,0.3830221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586933106,0.5150621,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586935121,0.3830221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586935817,0.3021221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586936018,0.0523691,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586936222,0.0041691,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586936442,0.0041691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586936834,0.0021691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586937039,0.0001691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586937453,0.2380291,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586937932,0.0001691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586938046,0.2380291,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586938258,0.2499221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586945009,0.0001691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586945262,0.2380291,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586945515,0.2499221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586945727,0.2380291,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586946727,0.0001691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586946931,0.0001691,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586947362,0.0001691,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586947799,0.2380291,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586948542,0.2499221,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586960383,0.2380291,84083.0,84082.0,2e-07]
["bitfinex","BTCUSD",1742586960659,0.2380291,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586960660,0.0001691,84083.0,84082.0,0.2378632]
["bitfinex","BTCUSD",1742586960929,0.0001691,84083.0,84082.0,0.2497562]
["bitfinex","BTCUSD",1742586961180,0.0001691,84083.0,84082.0,0.36933123]
["bitfinex","BTCUSD",1742586961405,0.0001691,84083.0,84082.0,0.406509]
["bitfinex","BTCUSD",1742586961827,0.0001691,84083.0,84082.0,1.906509]
["bitfinex","BTCUSD",1742586962028,0.0001691,84083.0,84082.0,1.908509]
["bitfinex","BTCUSD",1742586963170,0.0001691,84083.0,84082.0,1.910509]
["bitfinex","BTCUSD",1742586963393,0.0001691,84083.0,84082.0,1.908509]
["bitfinex","BTCUSD",1742586963819,0.0001691,84083.0,84082.0,1.914509]
["bitfinex","BTCUSD",1742586964021,0.0001691,84083.0,84082.0,1.912509]
["bitfinex","BTCUSD",1742586964561,0.0001691,84083.0,84082.0,1.917509]
["bitfinex","BTCUSD",1742586964836,0.0001691,84083.0,84082.0,1.912509]
["bitfinex","BTCUSD",1742586965221,0.0001691,84083.0,84082.0,1.918509]
["bitfinex","BTCUSD",1742586969066,0.0001691,84083.0,84082.0,0.2617562]
["bitfinex","BTCUSD",1742586969264,0.0001691,84083.0,84082.0,0.3937562]
["bitfinex","BTCUSD",1742586969673,0.0001691,84083.0,84082.0,1.8937562]
["bitfinex","BTCUSD",1742586970533,0.0001691,84083.0,84082.0,1.8817562]
["bitfinex","BTCUSD",1742586970737,0.0001691,84083.0,84082.0,2.00533123]
["bitfinex","BTCUSD",1742586970947,0.0001691,84083.0,84082.0,1.87733123]
["bitfinex","BTCUSD",1742586971163,0.0001691,84083.0,84082.0,2.00933123]
["bitfinex","BTCUSD",1742586971600,0.0001691,84083.0,84082.0,2.00133123]
["bitfinex","BTCUSD",1742586971773,0.0001691,84083.0,84082.0,2.03842192]
["bitfinex","BTCUSD",1742586972163,0.0001691,84083.0,84082.0,2.01133123]
["bitfinex","BTCUSD",1742586972357,0.0001691,84083.0,84082.0,2.00633123]
["bitfinex","BTCUSD",1742586972557,0.0001691,84083.0,84082.0,2.07973123]
["bitfinex","BTCUSD",1742586973888,0.0001691,84083.0,84082.0,2.09173123]
["bitfinex","BTCUSD",1742586974845,0.0001691,84083.0,84082.0,2.01333123]
["bitfinex","BTCUSD",1742586977837,0.0001691,84083.0,84082.0,1.7498632]
["bitfinex","BTCUSD",1742586978039,0.0001691,84083.0,84082.0,0.2617562]
["bitfinex","BTCUSD",1742586978967,0.0001691,84083.0,84082.0,0.38133123]
["bitfinex","BTCUSD",1742586981132,0.0001691,84083.0,84082.0,2.05856685]
["bitfinex","BTCUSD",1742586981334,1e-07,84083.0,84082.0,2.05856685]
["bitfinex","BTCUSD",1742586981541,1e-07,84083.0,84082.0,2.46776685]
["bitfinex","BTCUSD",1742586981750,0.0001691,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742586981920,0.0001691,84105.0,84104.0,0.38169]
["bitfinex","BTCUSD",1742586984030,0.0001691,84105.0,84104.0,0.38469]
["bitfinex","BTCUSD",1742586984684,0.0001691,84105.0,84104.0,1.88469]
["bitfinex","BTCUSD",1742586984819,0.0001691,84105.0,84104.0,2.00426503]
["bitfinex","BTCUSD",1742586985044,0.0001691,84105.0,84104.0,2.00626503]
["bitfinex","BTCUSD",1742586986311,0.0001691,84105.0,84104.0,2.00426503]
["bitfinex","BTCUSD",1742586987004,0.0001691,84105.0,84104.0,2.00826503]
["bitfinex","BTCUSD",1742586990677,0.0001691,84105.0,84104.0,1.88869]
["bitfinex","BTCUSD",1742586991398,0.0001691,84105.0,84104.0,1.507]
["bitfinex","BTCUSD",1742586991535,0.2873661,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586991737,0.05421226,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586992000,0.30389826,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586992348,0.05421226,84105.0,84104.0,0.2448]
["bitfinex","BTCUSD",1742586992549,0.05421226,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586992772,0.0001691,84105.0,84104.0,0.2448]
["bitfinex","BTCUSD",1742586993184,0.0001691,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586993353,0.00481226,84105.0,84104.0,0.2448]
["bitfinex","BTCUSD",1742586993624,0.00481226,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586994635,0.24260926,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586994842,0.25449826,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586995058,0.33179826,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586995489,0.49757329,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586995691,0.49757329,84105.0,84104.0,0.004]
["bitfinex","BTCUSD",1742586995950,0.49757329,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586996290,0.79757329,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1742586996490,0.79757329,84105.0,84104.0,0.004]
["bitfinex","BTCUSD",1742586996721,0.237819,84098.0,84095.0,0.237825]
["bitfinex","BTCUSD",1742586996923,0.24245467,84097.0,84094.0,0.237828]
["bitfinex","BTCUSD",1742586997147,0.237821,84097.0,84094.0,0.237828]
["bitfinex","BTCUSD",1742586997287,0.237821,84097.0,84095.0,0.237825]
["bitfinex","BTCUSD",1742586997488,0.00463367,84096.0,84095.0,0.237825]
["bitfinex","BTCUSD",1742586997710,0.237817,84098.0,84095.0,0.237826]
["bitfinex","BTCUSD",1742586997969,0.24245467,84097.0,84095.0,0.237826]
["bitfinex","BTCUSD",1742586998327,0.00463367,84097.0,84095.0,0.237826]
["bitfinex","BTCUSD",1742586998535,0.24245467,84097.0,84095.0,0.003]
["bitfinex","BTCUSD",1742586998918,0.24245467,84097.0,84094.0,0.241828]
["bitfinex","BTCUSD",1742586999352,0.24245467,84097.0,84095.0,0.004]
["bitfinex","BTCUSD",1742586999750,0.237823,84096.0,84094.0,0.004]
["bitfinex","BTCUSD",1742587000136,0.237821,84097.0,84095.0,0.004]
["bitfinex","BTCUSD",1742587000255,0.237821,84097.0,84094.0,0.004]
["bitfinex","BTCUSD",1742587000459,0.249711,84097.0,84094.0,0.004]
["bitfinex","BTCUSD",1742587000706,0.237823,84096.0,84094.0,0.004]
["bitfinex","BTCUSD",1742587000903,0.237815,84099.0,84094.0,1.504]
["bitfinex","BTCUSD",1742587001079,0.237815,84099.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742587001279,0.68894756,84105.0,84101.0,0.237806]
["bitfinex","BTCUSD",1742587001565,0.237803,84104.0,84101.0,0.237806]
["bitfinex","BTCUSD",1742587001728,0.5841671,84105.0,84101.0,0.237806]
["bitfinex","BTCUSD",1742587001729,0.5841691,84105.0,84102.0,1.5]
["bitfinex","BTCUSD",1742587001968,0.237803,84104.0,84102.0,1.5]
["bitfinex","BTCUSD",1742587002118,0.249693,84103.0,84102.0,1.5]
["bitfinex","BTCUSD",1742587002522,0.237814,84100.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742587002700,0.23782,84097.0,84094.0,0.004]
["bitfinex","BTCUSD",1742587002906,0.01189,84098.0,84094.0,0.004]
["bitfinex","BTCUSD",1742587003090,0.237829,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587003286,0.0804,84095.0,84094.0,0.237829]
["bitfinex","BTCUSD",1742587003486,0.249707,84099.0,84096.0,0.003]
["bitfinex","BTCUSD",1742587003786,0.23782,84097.0,84096.0,0.003]
["bitfinex","BTCUSD",1742587003963,0.09229,84101.0,84093.0,0.23795016]
["bitfinex","BTCUSD",1742587004192,0.237812,84100.0,84096.0,0.23782]
["bitfinex","BTCUSD",1742587004523,0.237812,84100.0,84097.0,1.5]
["bitfinex","BTCUSD",1742587004939,0.237817,84099.0,84097.0,1.5]
["bitfinex","BTCUSD",1742587005152,0.237817,84098.0,84096.0,0.24082]
["bitfinex","BTCUSD",1742587005562,0.237817,84099.0,84096.0,1.74082]
["bitfinex","BTCUSD",1742587005780,0.0804,84101.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742587006012,0.0463691,84105.0,84102.0,0.237806]
["bitfinex","BTCUSD",1742587006214,0.2841671,84105.0,84102.0,0.237806]
["bitfinex","BTCUSD",1742587006384,0.0463691,84105.0,84102.0,0.237806]
["bitfinex","BTCUSD",1742587007658,0.0463691,84105.0,84102.0,0.239806]
["bitfinex","BTCUSD",1742587008270,0.2841681,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587008503,0.0463691,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587009443,0.0001691,84105.0,84102.0,0.253696]
["bitfinex","BTCUSD",1742587010293,0.0001691,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587011879,0.2379671,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587012043,0.2379681,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587012247,0.0001691,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587012863,0.2379691,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587013563,0.0001691,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587013764,0.2379671,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587014039,0.0001691,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587014224,0.2379681,84105.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587015032,0.0001691,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587015241,0.237801,84104.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587015487,0.0001691,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587015654,0.2379691,84105.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587016073,0.02800632,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587016400,0.02800632,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587016551,0.02800632,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587016951,0.26580932,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587017151,0.02800632,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587018189,0.26580932,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587018366,0.02800632,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587018771,0.26580932,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587019493,0.02800632,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587020303,0.26580932,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587020555,0.02800632,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587021203,0.02339586,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587021406,0.02800195,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587021600,0.02800195,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587021802,0.26580495,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587022006,0.02800195,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587022447,0.02800195,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587022655,0.02800195,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587022949,0.26580495,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587023587,0.27769495,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587023766,0.32379495,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587024776,0.40039495,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587026622,0.07410195,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587026814,0.02339586,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587027015,0.02339586,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587027218,0.02339586,84103.0,84102.0,1.741806]
["bitfinex","BTCUSD",1742587027552,0.02339586,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587029109,0.02339586,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587029461,0.26119886,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587029877,0.02339586,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587030071,0.26119886,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587030334,0.02339586,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587031163,0.02339586,84103.0,84102.0,0.253696]
["bitfinex","BTCUSD",1742587032470,0.02339586,84103.0,84102.0,0.241806]
["bitfinex","BTCUSD",1742587033783,0.02339586,84103.0,84102.0,1.741806]
["bitfinex","BTCUSD",1742587034998,0.02339586,84103.0,84102.0,1.504]
["bitfinex","BTCUSD",1742587035198,0.03528586,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587035397,0.27308886,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587038238,0.34898886,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587042078,0.27308886,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587046522,0.26119886,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587046863,0.27308886,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587048587,0.02339586,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587048793,0.26119886,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587049402,0.27308886,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587054398,0.69266389,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587054630,0.81876389,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1742587055447,0.81876389,84103.0,84102.0,0.002]
["bitfinex","BTCUSD",1742587056860,0.95072389,84103.0,84102.0,0.002]
["bitfinex","BTCUSD",1742587057041,0.95072389,84103.0,84102.0,0.003]
["bitfinex","BTCUSD",1742587057445,0.95072389,84103.0,84102.0,0.002]
["bitfinex","BTCUSD",1742587057651,0.54972,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587059532,0.237829,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587059668,0.24972,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587070284,0.36929503,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587070505,0.49279503,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587072262,0.29622,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587074334,0.237826,84095.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587074573,0.3,84096.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587074806,0.237828,84095.0,84093.0,0.23795516]
["bitfinex","BTCUSD",1742587075037,0.237828,84095.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587075310,0.237829,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587075545,0.2379982,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587078320,0.2379982,84094.0,84093.0,0.00112416]
["bitfinex","BTCUSD",1742587078743,0.2379982,84094.0,84093.0,0.00212416]
["bitfinex","BTCUSD",1742587080346,0.0001692,84094.0,84093.0,0.23995516]
["bitfinex","BTCUSD",1742587080559,0.0001692,84094.0,84093.0,1.83294616]
["bitfinex","BTCUSD",1742587081384,0.0001692,84094.0,84093.0,1.83194616]
["bitfinex","BTCUSD",1742587081587,0.0001692,84094.0,84093.0,1.83094616]
["bitfinex","BTCUSD",1742587081794,0.0001692,84094.0,84093.0,1.83294616]
["bitfinex","BTCUSD",1742587082000,0.0001692,84094.0,84093.0,1.83494616]
["bitfinex","BTCUSD",1742587082204,0.0001692,84094.0,84093.0,1.83094616]
["bitfinex","BTCUSD",1742587082584,0.0001692,84094.0,84093.0,1.83294616]
["bitfinex","BTCUSD",1742587082786,0.0001692,84094.0,84093.0,1.83094616]
["bitfinex","BTCUSD",1742587083217,0.0001692,84094.0,84093.0,1.83394616]
["bitfinex","BTCUSD",1742587083864,0.0001692,84094.0,84093.0,1.83694616]
["bitfinex","BTCUSD",1742587084193,0.0001692,84094.0,84093.0,1.83394616]
["bitfinex","BTCUSD",1742587084418,0.0001692,84094.0,84093.0,1.83794616]
["bitfinex","BTCUSD",1742587089386,0.0001692,84094.0,84093.0,1.95752119]
["bitfinex","BTCUSD",1742587089838,0.0001692,84094.0,84093.0,1.99464086]
["bitfinex","BTCUSD",1742587090391,0.0001692,84094.0,84093.0,1.98764086]
["bitfinex","BTCUSD",1742587090826,0.0001692,84094.0,84093.0,1.99164086]
["bitfinex","BTCUSD",1742587091426,0.0001692,84094.0,84093.0,1.98764086]
["bitfinex","BTCUSD",1742587091626,0.0001692,84094.0,84093.0,1.99164086]
["bitfinex","BTCUSD",1742587091829,0.0001692,84094.0,84093.0,1.99564086]
["bitfinex","BTCUSD",1742587092129,0.0001692,84094.0,84093.0,1.99164086]
["bitfinex","BTCUSD",1742587092571,0.0001692,84094.0,84093.0,1.99564086]
["bitfinex","BTCUSD",1742587093925,0.0001692,84094.0,84093.0,2.0067701]
["bitfinex","BTCUSD",1742587094446,0.0001692,84094.0,84093.0,1.96965043]
["bitfinex","BTCUSD",1742587094877,0.0001692,84094.0,84093.0,0.2689754]
["bitfinex","BTCUSD",1742587095088,0.0001692,84094.0,84093.0,0.00812416]
["bitfinex","BTCUSD",1742587095755,0.0778692,84094.0,84093.0,0.00812416]
["bitfinex","BTCUSD",1742587095982,0.0778692,84094.0,84093.0,0.24595516]
["bitfinex","BTCUSD",1742587096200,0.3156982,84094.0,84093.0,0.00812416]
["bitfinex","BTCUSD",1742587096330,0.3156982,84094.0,84093.0,0.00412416]
["bitfinex","BTCUSD",1742587096544,0.3156982,84094.0,84093.0,0.00612416]
["bitfinex","BTCUSD",1742587096545,0.3275892,84094.0,84093.0,0.00612416]
["bitfinex","BTCUSD",1742587096734,0.3275892,84094.0,84093.0,0.00212416]
["bitfinex","BTCUSD",1742587097227,0.3275892,84094.0,84093.0,0.00412416]
["bitfinex","BTCUSD",1742587097624,0.35085924,84094.0,84093.0,0.00412416]
["bitfinex","BTCUSD",1742587097953,0.39725924,84094.0,84093.0,0.00412416]
["bitfinex","BTCUSD",1742587098967,0.39725924,84094.0,84093.0,0.00212416]
["bitfinex","BTCUSD",1742587099170,0.39725924,84094.0,84093.0,0.00312416]
["bitfinex","BTCUSD",1742587099543,0.51683427,84094.0,84093.0,0.00312416]
["bitfinex","BTCUSD",1742587099875,0.51683427,84094.0,84093.0,0.00112416]
["bitfinex","BTCUSD",1742587100283,0.81683427,84094.0,84093.0,0.00212416]
["bitfinex","BTCUSD",1742587100696,0.81683427,84094.0,84093.0,0.00112416]
["bitfinex","BTCUSD",1742587101643,0.81683427,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587107121,0.81783427,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587118085,0.02443924,84094.0,84093.0,0.23795516]
["bitfinex","BTCUSD",1742587119474,0.02343924,84094.0,84093.0,0.23795516]
["bitfinex","BTCUSD",1742587119683,0.02343924,84094.0,84093.0,0.23895516]
["bitfinex","BTCUSD",1742587120065,0.02343924,84094.0,84093.0,0.23995516]
["bitfinex","BTCUSD",1742587120892,0.02343924,84094.0,84093.0,0.25184616]
["bitfinex","BTCUSD",1742587122121,0.02343924,84094.0,84093.0,1.75184616]
["bitfinex","BTCUSD",1742587123416,0.02343924,84094.0,84093.0,1.73995516]
["bitfinex","BTCUSD",1742587123822,0.02343924,84094.0,84093.0,1.75184616]
["bitfinex","BTCUSD",1742587124660,0.02343924,84094.0,84093.0,0.25184616]
["bitfinex","BTCUSD",1742587129781,0.0001692,84094.0,84093.0,1.87142119]
["bitfinex","BTCUSD",1742587130622,0.0001692,84094.0,84093.0,1.75184616]
["bitfinex","BTCUSD",1742587130826,0.0001692,84094.0,84093.0,1.73995516]
["bitfinex","BTCUSD",1742587130958,0.0001692,84094.0,84093.0,0.25184616]
["bitfinex","BTCUSD",1742587133838,0.0001692,84094.0,84093.0,0.37142119]
["bitfinex","BTCUSD",1742587133992,0.0001692,84094.0,84093.0,0.42032119]
["bitfinex","BTCUSD",1742587134200,0.0001692,84094.0,84093.0,0.49602119]
["bitfinex","BTCUSD",1742587134601,0.0001692,84094.0,84093.0,1.99602119]
["bitfinex","BTCUSD",1742587135117,0.0001692,84094.0,84093.0,1.99502119]
["bitfinex","BTCUSD",1742587136720,0.0001692,84094.0,84093.0,1.99902119]
["bitfinex","BTCUSD",1742587137065,0.0001692,84094.0,84093.0,1.99802119]
["bitfinex","BTCUSD",1742587137590,0.0001692,84094.0,84093.0,2.00202119]
["bitfinex","BTCUSD",1742587140546,0.0001692,84094.0,84093.0,1.95312119]
["bitfinex","BTCUSD",1742587140744,0.0001692,84094.0,84093.0,1.87742119]
["bitfinex","BTCUSD",1742587141355,0.0001692,84094.0,84093.0,1.75784616]
["bitfinex","BTCUSD",1742587141857,0.0001692,84094.0,84093.0,1.88980616]
["bitfinex","BTCUSD",1742587142060,0.0001692,84094.0,84093.0,1.91205362]
["bitfinex","BTCUSD",1742587143320,0.0001692,84094.0,84093.0,1.78009362]
["bitfinex","BTCUSD",1742587143527,0.1310692,84094.0,84093.0,0.03037162]
["bitfinex","BTCUSD",1742587143787,0.1310692,84094.0,84093.0,0.26820262]
["bitfinex","BTCUSD",1742587143993,0.0487692,84094.0,84093.0,0.28009362]
["bitfinex","BTCUSD",1742587144198,0.0001692,84094.0,84093.0,0.25784616]
["bitfinex","BTCUSD",1742587144344,0.0001692,84094.0,84093.0,0.24195516]
["bitfinex","BTCUSD",1742587144525,0.0001692,84094.0,84093.0,0.24984616]
["bitfinex","BTCUSD",1742587144735,0.0001692,84094.0,84093.0,0.25184616]
["bitfinex","BTCUSD",1742587144939,0.0001692,84094.0,84093.0,0.25384616]
["bitfinex","BTCUSD",1742587145358,0.0001692,84094.0,84093.0,0.24195516]
["bitfinex","BTCUSD",1742587145765,0.0001692,84094.0,84093.0,0.25384616]
["bitfinex","BTCUSD",1742587146444,0.0001692,84094.0,84093.0,0.27611468]
["bitfinex","BTCUSD",1742587147174,0.0001692,84094.0,84093.0,1.77611468]
["bitfinex","BTCUSD",1742587147388,0.0001692,84094.0,84093.0,0.27611468]
["bitfinex","BTCUSD",1742587148033,0.0001692,84094.0,84093.0,0.02639268]
["bitfinex","BTCUSD",1742587148248,0.0001692,84094.0,84093.0,0.26422368]
["bitfinex","BTCUSD",1742587148449,0.3209982,84094.0,84093.0,0.00412416]
["bitfinex","BTCUSD",1742587148833,0.3328892,84094.0,84093.0,0.00412416]
["bitfinex","BTCUSD",1742587149195,0.3821892,84094.0,84093.0,0.00412416]
["bitfinex","BTCUSD",1742587149609,0.80176423,84094.0,84093.0,0.00412416]
["bitfinex","BTCUSD",1742587150592,0.80176423,84094.0,84093.0,0.00212416]
["bitfinex","BTCUSD",1742587151503,0.80176423,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587153021,0.80476423,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587154272,0.81930508,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587154680,0.80476423,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587155201,0.93672423,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587155608,1.36706508,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587156017,1.37206508,84094.0,84093.0,0.00012416]
["bitfinex","BTCUSD",1742587156218,1.37206508,84094.0,84093.0,1.6e-07]
["bitfinex","BTCUSD",1742587157698,1.36906508,84094.0,84093.0,1.6e-07]
["bitfinex","BTCUSD",1742587158337,1.21756423,84094.0,84093.0,1.6e-07]
["bitfinex","BTCUSD",1742587158538,0.25204423,84094.0,84093.0,1.6e-07]
["bitfinex","BTCUSD",1742587158738,0.41876423,84094.0,84093.0,1.6e-07]
["bitfinex","BTCUSD",1742587158979,0.71876423,84094.0,84093.0,1.6e-07]
["bitfinex","BTCUSD",1742587159352,0.42276423,84094.0,84093.0,1.6e-07]
["bitfinex","BTCUSD",1742587159551,0.0041692,84094.0,84093.0,0.23783116]
["bitfinex","BTCUSD",1742587159751,0.0001692,84094.0,84093.0,0.23783116]
["bitfinex","BTCUSD",1742587160172,0.0011692,84094.0,84093.0,0.23783116]
["bitfinex","BTCUSD",1742587160355,0.0021692,84094.0,84093.0,0.23783116]
["bitfinex","BTCUSD",1742587160762,0.0021692,84094.0,84093.0,0.24972216]
["bitfinex","BTCUSD",1742587160962,0.0011692,84094.0,84093.0,0.24972216]
["bitfinex","BTCUSD",1742587161173,0.0001692,84094.0,84093.0,0.24972216]
["bitfinex","BTCUSD",1742587162146,0.0001692,84094.0,84093.0,0.25472216]
["bitfinex","BTCUSD",1742587164041,0.0001692,84094.0,84093.0,0.25972216]
["bitfinex","BTCUSD",1742587165313,0.0001692,84094.0,84093.0,0.24783116]
["bitfinex","BTCUSD",1742587165917,0.0001692,84094.0,84093.0,0.01000016]
["bitfinex","BTCUSD",1742587166330,0.2498892,84094.0,84093.0,0.01000016]
["bitfinex","BTCUSD",1742587166742,0.2498892,84094.0,84093.0,0.00500016]
["bitfinex","BTCUSD",1742587167142,0.2498892,84094.0,84093.0,0.00800016]
["bitfinex","BTCUSD",1742587167515,0.2498892,84094.0,84093.0,0.00300016]
["bitfinex","BTCUSD",1742587167914,0.0001692,84094.0,84093.0,0.00300016]
["bitfinex","BTCUSD",1742587168152,0.2379982,84094.0,84093.0,0.00633836]
["bitfinex","BTCUSD",1742587168510,0.2498892,84094.0,84093.0,0.00633836]
["bitfinex","BTCUSD",1742587169139,0.0001692,84094.0,84093.0,0.00633836]
["bitfinex","BTCUSD",1742587169560,0.2379982,84094.0,84093.0,0.00633836]
["bitfinex","BTCUSD",1742587170259,0.2498892,84094.0,84093.0,0.00633836]
["bitfinex","BTCUSD",1742587170459,0.36946423,84094.0,84093.0,0.00633836]
["bitfinex","BTCUSD",1742587171222,0.36946423,84094.0,84093.0,0.00333836]
["bitfinex","BTCUSD",1742587171438,0.36946423,84094.0,84093.0,0.00033836]
["bitfinex","BTCUSD",1742587172401,0.0001692,84094.0,84093.0,0.00033836]
["bitfinex","BTCUSD",1742587172865,0.0001692,84094.0,84093.0,0.23816936]
["bitfinex","BTCUSD",1742587173280,0.2379982,84094.0,84093.0,0.00033836]
["bitfinex","BTCUSD",1742587173437,0.2498892,84094.0,84093.0,0.00033836]
["bitfinex","BTCUSD",1742587173633,0.2379982,84094.0,84093.0,0.00033836]
["bitfinex","BTCUSD",1742587173861,0.0001692,84094.0,84093.0,0.23816936]
["bitfinex","BTCUSD",1742587174067,0.2498892,84094.0,84093.0,0.00033836]
["bitfinex","BTCUSD",1742587174243,0.0001692,84094.0,84093.0,0.00033836]
["bitfinex","BTCUSD",1742587174447,0.0001692,84094.0,84093.0,0.23916936]
["bitfinex","BTCUSD",1742587176077,0.0001692,84094.0,84093.0,0.00133836]
["bitfinex","BTCUSD",1742587176277,0.2521367,84094.0,84093.0,0.00133836]
["bitfinex","BTCUSD",1742587176477,0.2498892,84094.0,84093.0,0.00133836]
["bitfinex","BTCUSD",1742587176705,0.2498892,84094.0,84093.0,0.00233836]
["bitfinex","BTCUSD",1742587176902,0.66946423,84094.0,84093.0,0.00233836]
["bitfinex","BTCUSD",1742587177077,0.74826423,84094.0,84093.0,0.00233836]
["bitfinex","BTCUSD",1742587178106,0.66946423,84094.0,84093.0,0.00233836]
["bitfinex","BTCUSD",1742587182415,0.5498892,84094.0,84093.0,0.00233836]
["bitfinex","BTCUSD",1742587183045,0.66946423,84094.0,84093.0,0.00233836]
["bitfinex","BTCUSD",1742587185309,0.93202423,84094.0,84093.0,0.00233836]
["bitfinex","BTCUSD",1742587185513,1.36236508,84094.0,84093.0,0.00233836]
["bitfinex","BTCUSD",1742587186206,1.36236508,84094.0,84093.0,0.00133836]
["bitfinex","BTCUSD",1742587186429,0.549749,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587186606,0.79142403,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587187855,0.79542403,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587188440,0.80042403,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587189016,0.79642403,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587189221,0.93154403,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587189620,0.92654403,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587190024,0.92954403,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587190227,0.94408488,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587191468,0.92954403,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587191672,1.34534403,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587192032,1.35988488,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587192231,1.39719017,84084.0,84083.0,0.0003384]
["bitfinex","BTCUSD",1742587192639,0.549793,84069.0,84045.0,0.1323782]
["bitfinex","BTCUSD",1742587192868,0.79986803,84069.0,84045.0,0.1323782]
["bitfinex","BTCUSD",1742587193012,0.79986803,84069.0,84052.0,0.237945]
["bitfinex","BTCUSD",1742587193219,0.79986803,84069.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742587193220,0.71706803,84069.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742587193444,0.71706803,84069.0,84055.0,0.237937]
["bitfinex","BTCUSD",1742587193873,0.71706803,84069.0,84068.0,0.0013382]
["bitfinex","BTCUSD",1742587194078,0.71706803,84069.0,84068.0,0.0023382]
["bitfinex","BTCUSD",1742587194853,0.549793,84069.0,84068.0,0.0023382]
["bitfinex","BTCUSD",1742587195295,0.3,84069.0,84068.0,0.0023382]
["bitfinex","BTCUSD",1742587195520,0.549793,84069.0,84068.0,0.0023382]
["bitfinex","BTCUSD",1742587195916,0.537899,84069.0,84068.0,0.0023382]
["bitfinex","BTCUSD",1742587196259,0.57318074,84069.0,84068.0,0.0023382]
["bitfinex","BTCUSD",1742587197092,0.69275577,84069.0,84068.0,0.0023382]
["bitfinex","BTCUSD",1742587197494,0.81885577,84069.0,84068.0,0.0023382]
["bitfinex","BTCUSD",1742587199035,0.81885577,84069.0,84068.0,0.0003382]
["bitfinex","BTCUSD",1742587199456,0.81985577,84069.0,84068.0,0.0003382]
["bitfinex","BTCUSD",1742587201794,0.95249577,84069.0,84068.0,0.0003382]
["bitfinex","BTCUSD",1742587202707,0.82005577,84069.0,84068.0,0.0003382]
["bitfinex","BTCUSD",1742587202898,0.95249577,84069.0,84068.0,0.0003382]
["bitfinex","BTCUSD",1742587204110,0.96703662,84069.0,84068.0,2e-07]
["bitfinex","BTCUSD",1742587206088,0.96603662,84069.0,84068.0,2e-07]
["bitfinex","BTCUSD",1742587206321,1.38583662,84069.0,84068.0,2e-07]
["bitfinex","BTCUSD",1742587207756,1.39083662,84069.0,84068.0,2e-07]
["bitfinex","BTCUSD",1742587208204,0.67656,84047.0,84046.0,0.0003382]
["bitfinex","BTCUSD",1742587208411,0.92865503,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587208766,0.84695503,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587209572,0.84795503,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587209990,0.87235867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587210166,0.87335867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587210372,0.69583867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587211186,1.12617952,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587211430,1.24737952,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587211657,1.23283867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587211878,1.36543867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587212291,1.36343867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587212599,1.37143867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587212926,1.28783867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587213399,1.29483867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587214353,0.74643867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587214560,0.04330164,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587214700,0.28126364,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587215420,0.27726364,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587215653,0.27926364,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587216024,0.27626364,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587216239,0.39383867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587216401,0.39583867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587216605,0.39683867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587217008,0.39783867,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587218230,0.57826364,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587218726,0.32840364,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587218906,0.32840364,84047.0,84046.0,0.2387163]
["bitfinex","BTCUSD",1742587219109,0.02840364,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587219311,0.02840364,84047.0,84046.0,0.2387163]
["bitfinex","BTCUSD",1742587219551,0.26636564,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587220265,0.02840364,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587220477,0.004,84047.0,84046.0,0.2387163]
["bitfinex","BTCUSD",1742587220691,0.004,84047.0,84046.0,0.3276143]
["bitfinex","BTCUSD",1742587220888,0.004,84047.0,84046.0,0.36470307]
["bitfinex","BTCUSD",1742587221088,0.004,84047.0,84046.0,0.34542574]
["bitfinex","BTCUSD",1742587221362,0.004,84047.0,84046.0,0.46636774]
["bitfinex","BTCUSD",1742587221683,0.004,84047.0,84046.0,0.34542574]
["bitfinex","BTCUSD",1742587221879,0.25086,84047.0,84046.0,0.01856374]
["bitfinex","BTCUSD",1742587222080,0.24986,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587222467,0.24986,84047.0,84046.0,0.0047523]
["bitfinex","BTCUSD",1742587222877,0.39320637,84047.0,84046.0,0.0047523]
["bitfinex","BTCUSD",1742587223084,0.39320637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587223259,0.39320637,84047.0,84046.0,0.0047523]
["bitfinex","BTCUSD",1742587223436,0.39320637,84047.0,84046.0,0.0027523]
["bitfinex","BTCUSD",1742587223983,0.39320637,84047.0,84046.0,0.0047523]
["bitfinex","BTCUSD",1742587226120,0.39340637,84047.0,84046.0,0.0047523]
["bitfinex","BTCUSD",1742587229219,0.69340637,84047.0,84046.0,0.0047523]
["bitfinex","BTCUSD",1742587229451,0.73890637,84047.0,84046.0,0.0047523]
["bitfinex","BTCUSD",1742587230215,0.73890637,84047.0,84046.0,0.0027523]
["bitfinex","BTCUSD",1742587230619,0.73890637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587231505,0.73990637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587232274,0.74090637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587233059,0.73990637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587233996,0.74090637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587234800,0.69540637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587256292,0.69440637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587256876,0.69340637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587257319,0.69540637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587260323,0.26393334,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587260527,0.27583134,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587261523,0.47510637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587261933,0.77510637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587262253,0.82360637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587262604,0.82260637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587263337,0.83814722,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587264368,0.83914722,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587266526,1.25494722,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587269296,1.24040637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587274456,1.24352637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587276035,0.81120637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587276482,1.11120637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587276598,0.69540637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587284072,0.77610637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587287107,0.69540637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587298009,0.82430637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587300099,1.24010637,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587301045,1.25464722,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587310128,1.38672722,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587311962,1.30492722,84047.0,84046.0,0.0007523]
["bitfinex","BTCUSD",1742587313760,0.56440285,84046.0,84045.0,5e-07]
["bitfinex","BTCUSD",1742587314007,0.672786,84038.0,84037.0,7e-07]
["bitfinex","BTCUSD",1742587314160,0.79236103,84038.0,84037.0,0.00012503]
["bitfinex","BTCUSD",1742587315038,0.81190188,84038.0,84037.0,3e-08]
["bitfinex","BTCUSD",1742587315822,0.81590188,84038.0,84037.0,3e-08]
["bitfinex","BTCUSD",1742587317109,0.81190188,84038.0,84037.0,3e-08]
["bitfinex","BTCUSD",1742587317475,0.81690188,84038.0,84037.0,3e-08]
["bitfinex","BTCUSD",1742587317608,1.23270188,84038.0,84037.0,3e-08]
["bitfinex","BTCUSD",1742587318967,1.23670188,84038.0,84037.0,3e-08]
["bitfinex","BTCUSD",1742587320691,1.36210188,84038.0,84037.0,3e-08]
["bitfinex","BTCUSD",1742587320893,1.23670188,84038.0,84037.0,3e-08]
["bitfinex","BTCUSD",1742587322422,1.23670188,84038.0,84037.0,0.00033823]
["bitfinex","BTCUSD",1742587324794,0.549951,84016.0,84015.0,0.0003378]
["bitfinex","BTCUSD",1742587324999,0.549951,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587325000,0.66952603,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587326577,0.80160603,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587326775,0.81363205,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587328624,0.89033205,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587329061,0.81363205,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587329437,1.25268024,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587329797,1.25368024,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587330005,1.25268024,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587330431,1.25368024,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587330629,1.25568024,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587331187,1.25368024,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587331607,1.25568024,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587332379,1.26445813,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587335577,1.27899898,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587340966,1.26445813,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587344472,1.27899898,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587346123,1.35429898,84016.0,84015.0,0.00042626]
["bitfinex","BTCUSD",1742587346644,1.27899898,84016.0,84015.0,2.626e-05]
["bitfinex","BTCUSD",1742587348434,1.27919898,84016.0,84015.0,2.626e-05]
["bitfinex","BTCUSD",1742587350329,1.14711898,84016.0,84015.0,2.626e-05]
["bitfinex","BTCUSD",1742587350702,1.27923898,84016.0,84015.0,2.626e-05]
["bitfinex","BTCUSD",1742587358440,1.27923898,84016.0,84015.0,0.00036466]
["bitfinex","BTCUSD",1742587358857,1.27940818,84016.0,84015.0,0.00036466]
["bitfinex","BTCUSD",1742587369364,1.27940818,84016.0,84015.0,6.466e-05]
["bitfinex","BTCUSD",1742587370517,1.27940818,84016.0,83998.0,0.0003382]
["bitfinex","BTCUSD",1742587370518,0.3,84001.0,83998.0,0.0003382]
["bitfinex","BTCUSD",1742587370719,0.250058,83980.0,83979.0,0.10648003]
["bitfinex","BTCUSD",1742587370925,0.66963303,83980.0,83979.0,0.10648003]
["bitfinex","BTCUSD",1742587371131,0.66963303,83980.0,83979.0,0.1068927]
["bitfinex","BTCUSD",1742587372814,0.66963303,83980.0,83979.0,0.1098927]
["bitfinex","BTCUSD",1742587373753,0.67877919,83980.0,83979.0,0.1068927]
["bitfinex","BTCUSD",1742587373955,0.67877919,83980.0,83979.0,0.1088927]
["bitfinex","BTCUSD",1742587374165,1.10912004,83980.0,83979.0,0.1088927]
["bitfinex","BTCUSD",1742587374573,1.10912004,83980.0,83979.0,0.00241267]
["bitfinex","BTCUSD",1742587376392,1.10912004,83980.0,83979.0,0.00041267]
["bitfinex","BTCUSD",1742587376550,1.11012004,83980.0,83979.0,0.00041267]
["bitfinex","BTCUSD",1742587376949,1.11312004,83980.0,83979.0,0.00041267]
["bitfinex","BTCUSD",1742587377156,1.11512004,83980.0,83979.0,0.00041267]
["bitfinex","BTCUSD",1742587378512,1.23269919,83980.0,83979.0,0.00041267]
["bitfinex","BTCUSD",1742587378863,1.08867219,83980.0,83979.0,0.00041267]
["bitfinex","BTCUSD",1742587379158,1.10057919,83980.0,83979.0,0.00041267]
["bitfinex","BTCUSD",1742587379371,0.68477919,83980.0,83979.0,0.00041267]
["bitfinex","BTCUSD",1742587379495,0.68477919,83980.0,83979.0,1.50041267]
["bitfinex","BTCUSD",1742587380042,0.67877919,83980.0,83979.0,1.50041267]
["bitfinex","BTCUSD",1742587380243,0.67977919,83980.0,83979.0,1.50041267]
["bitfinex","BTCUSD",1742587380443,0.67877919,83980.0,83979.0,1.50041267]
["bitfinex","BTCUSD",1742587380808,0.68277919,83980.0,83979.0,1.50041267]
["bitfinex","BTCUSD",1742587381379,0.68077919,83980.0,83979.0,1.50041267]
["bitfinex","BTCUSD",1742587381745,0.68377919,83980.0,83979.0,1.50041267]
["bitfinex","BTCUSD",1742587383216,0.68377919,83980.0,83979.0,1.50075107]
["bitfinex","BTCUSD",1742587383523,0.38377919,83980.0,83979.0,1.50075107]
["bitfinex","BTCUSD",1742587383898,0.38377919,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587391788,0.68377919,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587392392,0.68397919,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587393678,0.52780406,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587397197,0.53681773,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587401414,0.66897773,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587402053,0.53681773,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587402253,0.66897773,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587407803,0.66914693,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587415030,0.66906358,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587423411,0.68360443,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587423666,0.76660443,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587426458,0.63444443,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587426599,0.76656443,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587427214,0.68356443,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587428933,0.55144443,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587429086,0.68356443,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587440767,0.55144443,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587440897,0.3053692,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587441109,0.0053692,83980.0,83979.0,0.25081207]
["bitfinex","BTCUSD",1742587441532,0.0053692,83980.0,83979.0,0.23890507]
["bitfinex","BTCUSD",1742587441861,0.5435202,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587442197,0.5554272,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587442636,0.5524272,83980.0,83979.0,1.50075107]
["bitfinex","BTCUSD",1742587443803,0.5504272,83980.0,83979.0,1.50075107]
["bitfinex","BTCUSD",1742587444199,0.5504272,83980.0,83979.0,1.50275107]
["bitfinex","BTCUSD",1742587444357,0.5504272,83980.0,83979.0,1.50075107]
["bitfinex","BTCUSD",1742587444982,0.3003692,83980.0,83979.0,1.50075107]
["bitfinex","BTCUSD",1742587445187,0.5385202,83980.0,83979.0,1.50075107]
["bitfinex","BTCUSD",1742587445344,0.5504272,83980.0,83979.0,1.50075107]
["bitfinex","BTCUSD",1742587447391,0.5504272,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587450756,0.3003692,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587450991,0.5385202,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587451193,0.3003692,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587451399,0.5385202,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587451605,0.3003692,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587452157,0.5385202,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587452356,0.3003692,83980.0,83979.0,0.00075107]
["bitfinex","BTCUSD",1742587452703,0.5385202,83980.0,83979.0,1.50075107]
["bitfinex","BTCUSD",1742587456030,0.3003692,83980.0,83979.0,1.75081207]
["bitfinex","BTCUSD",1742587456187,0.3003692,83980.0,83979.0,1.73890507]
["bitfinex","BTCUSD",1742587456382,0.3003692,83980.0,83979.0,1.81640507]
["bitfinex","BTCUSD",1742587459258,0.5385202,83980.0,83979.0,1.57825107]
["bitfinex","BTCUSD",1742587459564,0.5385202,83980.0,83979.0,1.81640507]
["bitfinex","BTCUSD",1742587459565,0.3003692,83980.0,83979.0,1.81640507]
["bitfinex","BTCUSD",1742587459719,0.0003692,83980.0,83979.0,1.82831207]
["bitfinex","BTCUSD",1742587461801,0.0003692,83980.0,83979.0,1.83131207]
["bitfinex","BTCUSD",1742587472320,0.0003692,83980.0,83979.0,1.96339207]
["bitfinex","BTCUSD",1742587477922,0.0003692,83980.0,83979.0,1.83131207]
["bitfinex","BTCUSD",1742587478120,0.0003692,83980.0,83979.0,1.96339207]
["bitfinex","BTCUSD",1742587478703,0.0003692,83980.0,83979.0,1.83131207]
["bitfinex","BTCUSD",1742587478904,0.0003692,83980.0,83979.0,1.96339207]
["bitfinex","BTCUSD",1742587480932,0.0003692,83980.0,83979.0,2.00059458]
["bitfinex","BTCUSD",1742587481867,0.0003692,83980.0,83979.0,1.96339207]
["bitfinex","BTCUSD",1742587483090,0.0003692,83980.0,83979.0,2.0005944]
["bitfinex","BTCUSD",1742587484048,0.0003692,83980.0,83979.0,2.12016943]
["bitfinex","BTCUSD",1742587486520,0.0003692,83980.0,83979.0,1.98808943]
["bitfinex","BTCUSD",1742587486693,2e-07,83980.0,83979.0,2.17747552]
["bitfinex","BTCUSD",1742587486896,0.538058,84013.0,83997.0,0.326508]
["bitfinex","BTCUSD",1742587487052,0.3,84013.0,83997.0,0.49579033]
["bitfinex","BTCUSD",1742587487251,0.3,84010.0,83997.0,0.49579033]
["bitfinex","BTCUSD",1742587487645,0.3,84010.0,83997.0,0.458588]
["bitfinex","BTCUSD",1742587487872,0.238071,84009.0,83997.0,1.958588]
["bitfinex","BTCUSD",1742587489027,0.238071,84009.0,83997.0,1.961588]
["bitfinex","BTCUSD",1742587489704,0.238071,84009.0,83997.0,1.964588]
["bitfinex","BTCUSD",1742587490508,0.02408212,84006.0,83997.0,2.08416303]
["bitfinex","BTCUSD",1742587490714,0.01219522,84016.0,83997.0,2.12131548]
["bitfinex","BTCUSD",1742587493582,0.238064,84011.0,83997.0,2.12127548]
["bitfinex","BTCUSD",1742587493808,0.3,84013.0,83997.0,2.08412303]
["bitfinex","BTCUSD",1742587494010,0.3,84013.0,83997.0,2.09525794]
["bitfinex","BTCUSD",1742587494215,0.02381987,84010.0,83997.0,2.09525794]
["bitfinex","BTCUSD",1742587494925,0.02381987,84010.0,83997.0,2.13237393]
["bitfinex","BTCUSD",1742587495360,0.02381987,84010.0,83997.0,2.09525794]
["bitfinex","BTCUSD",1742587496704,0.0001692,84016.0,83997.0,2.09525794]
["bitfinex","BTCUSD",1742587496880,0.0001692,84016.0,83997.0,2.13236314]
["bitfinex","BTCUSD",1742587497665,0.0001692,84016.0,83997.0,2.12936314]
["bitfinex","BTCUSD",1742587498063,0.0011692,83998.0,83997.0,2.13236314]
["bitfinex","BTCUSD",1742587498675,0.0011692,83998.0,83997.0,2.14690399]
["bitfinex","BTCUSD",1742587499295,0.0011692,83998.0,83997.0,2.14390399]
["bitfinex","BTCUSD",1742587499475,0.0011692,83998.0,83997.0,2.55810399]
["bitfinex","BTCUSD",1742587499911,0.0011692,83998.0,83997.0,2.33502314]
["bitfinex","BTCUSD",1742587500240,0.0011692,83998.0,83997.0,2.42995794]
["bitfinex","BTCUSD",1742587500655,0.07659766,84015.0,84011.0,0.238063]
["bitfinex","BTCUSD",1742587500830,0.03582336,84016.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742587501033,0.238052,84015.0,84012.0,0.23806]
["bitfinex","BTCUSD",1742587501234,0.27387436,84016.0,84015.0,0.249954]
["bitfinex","BTCUSD",1742587501235,0.02414642,84016.0,84015.0,0.249954]
["bitfinex","BTCUSD",1742587501900,0.02414642,84016.0,84015.0,1.749954]
["bitfinex","BTCUSD",1742587503733,0.0001692,84016.0,84015.0,1.749954]
["bitfinex","BTCUSD",1742587505511,0.0001692,84016.0,84015.0,1.86952903]
["bitfinex","BTCUSD",1742587506937,0.0001692,84016.0,84015.0,1.87052903]
["bitfinex","BTCUSD",1742587507133,0.0001692,84016.0,84015.0,1.86952903]
["bitfinex","BTCUSD",1742587507336,0.0001692,84016.0,84015.0,1.87352903]
["bitfinex","BTCUSD",1742587507763,0.0001692,84016.0,84015.0,2.00262903]
["bitfinex","BTCUSD",1742587507982,0.0001692,84016.0,84015.0,2.00162903]
["bitfinex","BTCUSD",1742587508157,0.0001692,84016.0,84015.0,2.01574671]
["bitfinex","BTCUSD",1742587508773,0.0001692,84016.0,84015.0,2.01274671]
["bitfinex","BTCUSD",1742587509542,0.0001692,84016.0,84015.0,2.00974671]
["bitfinex","BTCUSD",1742587509879,0.0001692,84016.0,84015.0,2.00262903]
["bitfinex","BTCUSD",1742587510098,2e-07,84016.0,84015.0,2.02216988]
["bitfinex","BTCUSD",1742587510313,0.02370974,84049.0,84037.0,0.011899]
["bitfinex","BTCUSD",1742587510536,0.0001692,84068.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742587510741,0.0001692,84068.0,84063.0,0.381891]
["bitfinex","BTCUSD",1742587510742,0.02421882,84064.0,84063.0,0.381891]
["bitfinex","BTCUSD",1742587511121,0.02421882,84064.0,84063.0,1.881891]
["bitfinex","BTCUSD",1742587511504,0.00021057,84064.0,84063.0,1.881891]
["bitfinex","BTCUSD",1742587512076,0.00021057,84064.0,84063.0,1.885891]
["bitfinex","BTCUSD",1742587512395,0.00021057,84064.0,84063.0,1.753811]
["bitfinex","BTCUSD",1742587513683,0.00021057,84064.0,84063.0,1.756811]
["bitfinex","BTCUSD",1742587515071,0.00021057,84064.0,84063.0,1.87638603]
["bitfinex","BTCUSD",1742587515480,0.00021057,84064.0,84063.0,1.756811]
["bitfinex","BTCUSD",1742587520441,0.0001692,84068.0,84067.0,0.2498]
["bitfinex","BTCUSD",1742587521262,0.0001692,84068.0,84067.0,1.7498]
["bitfinex","BTCUSD",1742587521738,0.0001692,84068.0,84067.0,1.7548]
["bitfinex","BTCUSD",1742587521990,0.0001692,84068.0,84067.0,1.87437503]
["bitfinex","BTCUSD",1742587522527,0.0001692,84068.0,84067.0,1.742905]
["bitfinex","BTCUSD",1742587522702,0.2951662,84068.0,84067.0,1.505]
["bitfinex","BTCUSD",1742587524972,0.5951662,84068.0,84067.0,1.505]
["bitfinex","BTCUSD",1742587525709,0.5951662,84068.0,84067.0,1.502]
["bitfinex","BTCUSD",1742587526360,0.5951662,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742587526940,0.79574123,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742587527902,0.237938,84056.0,84053.0,0.237944]
["bitfinex","BTCUSD",1742587528145,0.237938,84056.0,84053.0,0.23798537]
["bitfinex","BTCUSD",1742587528555,0.237938,84056.0,84055.0,1.5]
["bitfinex","BTCUSD",1742587529263,0.249834,84056.0,84055.0,1.5]
["bitfinex","BTCUSD",1742587530910,0.249834,84056.0,84055.0,1.507]
["bitfinex","BTCUSD",1742587531612,0.26354053,84056.0,84055.0,1.507]
["bitfinex","BTCUSD",1742587532653,0.28713915,84056.0,84055.0,1.507]
["bitfinex","BTCUSD",1742587536150,0.28713915,84056.0,84055.0,1.5073378]
["bitfinex","BTCUSD",1742587536551,0.26153662,84056.0,84055.0,1.5073378]
["bitfinex","BTCUSD",1742587536909,0.27343262,84056.0,84055.0,1.5073378]
["bitfinex","BTCUSD",1742587539744,0.65603262,84056.0,84055.0,1.5073378]
["bitfinex","BTCUSD",1742587539969,0.66968759,84056.0,84055.0,1.5073378]
["bitfinex","BTCUSD",1742587540683,0.66968759,84056.0,84055.0,1.5033378]
["bitfinex","BTCUSD",1742587540886,0.66968759,84056.0,84055.0,1.5003378]
["bitfinex","BTCUSD",1742587541324,0.66968759,84056.0,84055.0,1.5023378]
["bitfinex","BTCUSD",1742587542815,0.66968759,84056.0,84055.0,1.5043378]
["bitfinex","BTCUSD",1742587546161,0.58708759,84056.0,84055.0,1.5043378]
["bitfinex","BTCUSD",1742587557093,0.83336262,84056.0,84055.0,0.0043378]
["bitfinex","BTCUSD",1742587558234,0.83336262,84056.0,84055.0,0.0023378]
["bitfinex","BTCUSD",1742587558699,0.83736262,84056.0,84055.0,0.0023378]
["bitfinex","BTCUSD",1742587559189,0.83736262,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587559617,0.84236262,84056.0,84055.0,0.0013378]
["bitfinex","BTCUSD",1742587560082,0.83736262,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587560485,0.84236262,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587562339,0.85690347,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587566488,0.98890347,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587568892,0.69491145,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587569484,0.94474545,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587571363,0.83694161,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587571584,0.96894161,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587571743,0.88894161,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587572173,0.71024161,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587575096,0.84224161,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587576323,0.71024161,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587576532,0.84224161,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587577238,0.44586676,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587577443,0.04685113,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587577615,0.04685113,84056.0,84055.0,0.2501728]
["bitfinex","BTCUSD",1742587577817,0.04685113,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587578026,0.28302816,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587578223,0.59387556,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587578429,0.58987556,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587578833,0.57797956,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587579035,0.57297956,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587579242,0.58887556,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587579440,0.59287556,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587579845,0.58887556,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587580774,0.58487556,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587582202,0.58504446,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587591211,0.57314846,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587591616,0.58504446,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587592819,0.57314846,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587593350,0.58504446,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587600078,0.58504446,84056.0,84055.0,1.5003378]
["bitfinex","BTCUSD",1742587603452,0.58504446,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587606732,0.57314846,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587606907,0.33521246,84056.0,84055.0,0.2382768]
["bitfinex","BTCUSD",1742587607314,0.33521246,84056.0,84055.0,0.0003378]
["bitfinex","BTCUSD",1742587607515,0.58504446,84056.0,84055.0,1.5003378]
["bitfinex","BTCUSD",1742587618753,0.58504446,84056.0,84022.0,0.13196]
["bitfinex","BTCUSD",1742587618754,0.249883,84039.0,84022.0,0.13196]
["bitfinex","BTCUSD",1742587618988,0.36945803,84039.0,84022.0,0.13196]
["bitfinex","BTCUSD",1742587619163,0.38014123,84039.0,84026.0,1.5]
["bitfinex","BTCUSD",1742587619970,0.68014123,84039.0,84027.0,0.238018]
["bitfinex","BTCUSD",1742587620178,0.68014123,84039.0,84026.0,1.5]
["bitfinex","BTCUSD",1742587620416,0.69216524,84039.0,84026.0,1.5]
["bitfinex","BTCUSD",1742587623282,0.71624409,84039.0,84026.0,1.5]
["bitfinex","BTCUSD",1742587623482,0.72535768,84039.0,84026.0,1.5]
["bitfinex","BTCUSD",1742587623848,0.72535768,84039.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587624085,0.72535768,84039.0,84018.0,0.238041]
["bitfinex","BTCUSD",1742587624258,0.72535768,84039.0,84018.0,0.249943]
["bitfinex","BTCUSD",1742587624476,0.72535768,84039.0,84020.0,0.238037]
["bitfinex","BTCUSD",1742587624684,0.72535768,84039.0,84018.0,0.238041]
["bitfinex","BTCUSD",1742587624890,0.72535768,84039.0,84021.0,1.738035]
["bitfinex","BTCUSD",1742587625247,0.72735768,84039.0,84021.0,1.738035]
["bitfinex","BTCUSD",1742587626573,0.72935768,84039.0,84021.0,1.738035]
["bitfinex","BTCUSD",1742587626773,0.72935768,84039.0,84021.0,1.5]
["bitfinex","BTCUSD",1742587627013,0.72935768,84039.0,84023.0,0.238029]
["bitfinex","BTCUSD",1742587627241,0.72935768,84039.0,84021.0,1.5]
["bitfinex","BTCUSD",1742587627242,0.72935768,84039.0,84022.0,0.238032]
["bitfinex","BTCUSD",1742587627686,0.72935768,84039.0,84021.0,1.738035]
["bitfinex","BTCUSD",1742587628475,0.72935768,84039.0,84021.0,1.5]
["bitfinex","BTCUSD",1742587630003,0.72935768,84039.0,84021.0,1.738034]
["bitfinex","BTCUSD",1742587631397,0.86135768,84039.0,84021.0,1.738034]
["bitfinex","BTCUSD",1742587633005,0.72935768,84039.0,84022.0,0.238031]
["bitfinex","BTCUSD",1742587633212,0.86135768,84039.0,84021.0,0.238034]
["bitfinex","BTCUSD",1742587633658,0.86135768,84039.0,84023.0,1.5]
["bitfinex","BTCUSD",1742587639675,0.86135768,84039.0,84018.0,0.238044]
["bitfinex","BTCUSD",1742587640176,0.86135768,84039.0,84019.0,1.5]
["bitfinex","BTCUSD",1742587651061,0.549939,84020.0,84019.0,1.5]
["bitfinex","BTCUSD",1742587651495,0.56023857,84020.0,84019.0,1.5]
["bitfinex","BTCUSD",1742587652313,0.56023857,84020.0,84019.0,1.502]
["bitfinex","BTCUSD",1742587652514,0.56023857,84020.0,84019.0,1.5]
["bitfinex","BTCUSD",1742587652668,0.31029957,84020.0,84019.0,1.832743]
["bitfinex","BTCUSD",1742587652879,0.3,84020.0,84019.0,1.880443]
["bitfinex","BTCUSD",1742587653076,0.18624507,84029.0,84019.0,1.880443]
["bitfinex","BTCUSD",1742587653077,0.17434507,84029.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742587653285,0.3,84028.0,84024.0,0.238026]
["bitfinex","BTCUSD",1742587653486,0.24831057,84027.0,84020.0,0.249937]
["bitfinex","BTCUSD",1742587653683,0.238028,84024.0,84020.0,0.249937]
["bitfinex","BTCUSD",1742587653910,0.0102692,84023.0,84020.0,0.249937]
["bitfinex","BTCUSD",1742587654068,0.238035,84021.0,84018.0,0.238043]
["bitfinex","BTCUSD",1742587654440,0.24829664,84020.0,84017.0,0.238046]
["bitfinex","BTCUSD",1742587655167,0.24829664,84020.0,84016.0,0.238048]
["bitfinex","BTCUSD",1742587655337,0.26019764,84020.0,84016.0,0.238048]
["bitfinex","BTCUSD",1742587655863,0.26019764,84020.0,84019.0,1.6325]
["bitfinex","BTCUSD",1742587656742,0.26019764,84020.0,84019.0,1.6335]
["bitfinex","BTCUSD",1742587656973,0.26019764,84020.0,84019.0,1.5858]
["bitfinex","BTCUSD",1742587657161,0.56019764,84020.0,84019.0,0.003]
["bitfinex","BTCUSD",1742587662079,0.56019764,84020.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587662080,0.549951,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587662648,0.5600979,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587663652,0.5610979,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587665001,0.5620979,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587667992,0.58620867,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587668197,0.7057837,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587668667,0.76572455,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587669080,0.77483673,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587669237,0.77383673,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587669626,0.77283673,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587670062,0.77783673,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587670561,0.77983673,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587672192,0.77783673,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587672597,0.78283673,84016.0,84015.0,0.000338]
["bitfinex","BTCUSD",1742587673579,0.85903673,84016.0,84015.0,1e-06]
["bitfinex","BTCUSD",1742587674162,0.550011,83996.0,83995.0,1.5]
["bitfinex","BTCUSD",1742587674363,0.67960689,83996.0,83995.0,1.5]
["bitfinex","BTCUSD",1742587674856,0.69176365,83996.0,83995.0,1.5]
["bitfinex","BTCUSD",1742587675356,0.69176365,83996.0,83995.0,1.50004123]
["bitfinex","BTCUSD",1742587675560,0.69276365,83996.0,83995.0,1.50004123]
["bitfinex","BTCUSD",1742587675719,0.69376365,83996.0,83995.0,1.50004123]
["bitfinex","BTCUSD",1742587678187,0.71724168,83996.0,83995.0,1.50004123]
["bitfinex","BTCUSD",1742587683366,0.44730461,83996.0,83995.0,1.50004123]
["bitfinex","BTCUSD",1742587683571,0.69731561,83996.0,83995.0,1.50004123]
["bitfinex","BTCUSD",1742587683734,0.69731561,83996.0,83995.0,4.123e-05]
["bitfinex","BTCUSD",1742587688238,0.69731561,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587693917,0.71185646,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587695079,0.71085646,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587695281,0.71385646,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587695508,0.71285646,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587695789,0.71585646,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587701401,0.71619486,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587708590,0.84823486,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587712148,0.71619486,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587712355,0.84823486,83996.0,83995.0,0.00021043]
["bitfinex","BTCUSD",1742587714914,0.84823486,83996.0,83995.0,4.317e-05]
["bitfinex","BTCUSD",1742587742102,0.84223486,83996.0,83995.0,4.317e-05]
["bitfinex","BTCUSD",1742587742306,0.84623486,83996.0,83995.0,4.317e-05]
["bitfinex","BTCUSD",1742587743057,0.85023486,83996.0,83995.0,4.317e-05]
["bitfinex","BTCUSD",1742587744810,0.550056,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587745072,0.82590608,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587747945,0.84930708,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587748163,0.85330708,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587748571,1.41602708,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587748969,1.41902708,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587749170,1.43113607,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587755345,1.29909607,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587755685,1.43113607,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587760658,1.40015429,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587762824,1.26811429,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587763023,1.40015429,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587767240,1.26811429,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587767429,0.15867023,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587767608,0.2891512,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587767804,0.58587102,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587768005,0.33581502,83981.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742587768190,0.03281502,83981.0,83980.0,0.2383201]
["bitfinex","BTCUSD",1742587768597,0.03481502,83981.0,83980.0,1.5001691]
["bitfinex","BTCUSD",1742587768869,0.03181502,83981.0,83980.0,1.7383201]
["bitfinex","BTCUSD",1742587769081,0.03381502,83981.0,83980.0,1.7383201]
["bitfinex","BTCUSD",1742587770956,0.027401,83981.0,83980.0,1.5001691]
["bitfinex","BTCUSD",1742587771159,0.03221557,83981.0,83980.0,1.5001691]
["bitfinex","BTCUSD",1742587772267,0.33221557,83981.0,83980.0,1.5001691]
["bitfinex","BTCUSD",1742587773265,0.27036457,83981.0,83980.0,1.5001691]
["bitfinex","BTCUSD",1742587773426,0.33221557,83981.0,83980.0,1.5001691]
["bitfinex","BTCUSD",1742587773629,0.57036457,83981.0,83980.0,1.5001691]
["bitfinex","BTCUSD",1742587773832,0.33221557,83981.0,83980.0,1.7383201]
["bitfinex","BTCUSD",1742587774027,0.71638745,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587774436,0.70481865,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587776292,0.71672565,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587786814,0.84872565,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587792309,1.25971108,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742587792511,0.538177,83971.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587792723,0.68420088,83971.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587793353,0.550112,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587793552,1.23202788,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587794712,1.23215184,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587795075,1.24112367,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587795632,1.24612367,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587795946,1.25112367,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587797751,1.14249777,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587797931,1.27453777,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587803144,1.12795692,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587803300,1.14249777,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587804730,0.72669777,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587829213,0.85873777,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587831614,0.86796313,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587834972,0.73592313,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587835274,0.86796313,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587838256,0.73592313,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742587858264,0.550136,83954.0,83953.0,0.00014069]
["bitfinex","BTCUSD",1742587858483,0.68425188,83954.0,83953.0,0.00014069]
["bitfinex","BTCUSD",1742587858641,0.69349688,83954.0,83953.0,0.00014069]
["bitfinex","BTCUSD",1742587860072,0.69649688,83954.0,83953.0,0.00014069]
["bitfinex","BTCUSD",1742587860252,0.69949688,83954.0,83953.0,0.00014069]
["bitfinex","BTCUSD",1742587866445,0.83149688,83954.0,83953.0,0.00014069]
["bitfinex","BTCUSD",1742587884110,0.83149688,83954.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587884111,0.550171,83942.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587884280,0.86298688,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1742587884509,0.87205784,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1742587885335,0.87505784,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1742587885672,0.87805784,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1742587886265,0.87505784,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1742587886655,0.88918851,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1742587886946,0.89418851,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1742587888335,0.91863293,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1742587892750,0.91863293,83942.0,83941.0,0.0001702]
["bitfinex","BTCUSD",1742587893339,0.91863293,83942.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587893340,0.550189,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587893537,0.68430488,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587893881,0.69332391,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587894594,0.69744782,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587894767,0.82948782,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587895775,0.83829367,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587896334,0.84229367,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587897347,0.83829367,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587898325,0.84229367,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587898623,0.83829367,83936.0,83935.0,0.0009805]
["bitfinex","BTCUSD",1742587898981,0.59310467,83936.0,83914.0,1.5]
["bitfinex","BTCUSD",1742587899186,0.250252,83915.0,83914.0,1.5]
["bitfinex","BTCUSD",1742587899702,0.25917282,83915.0,83914.0,1.5]
["bitfinex","BTCUSD",1742587902704,0.00892082,83915.0,83914.0,1.5]
["bitfinex","BTCUSD",1742587903041,0.25917282,83915.0,83914.0,1.5]
["bitfinex","BTCUSD",1742587904725,0.25917282,83915.0,83914.0,1.5001691]
["bitfinex","BTCUSD",1742587907316,0.03296396,83915.0,83914.0,1.8314241]
["bitfinex","BTCUSD",1742587907739,0.02404314,83915.0,83914.0,1.8195081]
["bitfinex","BTCUSD",1742587908146,0.03295713,83915.0,83914.0,1.5811691]
["bitfinex","BTCUSD",1742587908355,0.02404314,83915.0,83914.0,1.5811691]
["bitfinex","BTCUSD",1742587908545,0.03295713,83915.0,83914.0,1.5811691]
["bitfinex","BTCUSD",1742587908747,0.27129313,83915.0,83914.0,1.5811691]
["bitfinex","BTCUSD",1742587909163,0.03295713,83915.0,83914.0,1.5811691]
["bitfinex","BTCUSD",1742587910956,0.03295713,83915.0,83914.0,1.8195081]
["bitfinex","BTCUSD",1742587911681,0.00891399,83915.0,83914.0,1.8195081]
["bitfinex","BTCUSD",1742587911865,0.00891399,83915.0,83914.0,1.8314241]
["bitfinex","BTCUSD",1742587912068,0.00012391,83936.0,83922.0,0.011915]
["bitfinex","BTCUSD",1742587912270,0.00012391,83936.0,83914.0,1.5001691]
["bitfinex","BTCUSD",1742587912271,0.00012391,83936.0,83935.0,0.250192]
["bitfinex","BTCUSD",1742587912480,0.00012391,83936.0,83935.0,0.49396703]
["bitfinex","BTCUSD",1742587912881,0.00012391,83936.0,83935.0,0.53112453]
["bitfinex","BTCUSD",1742587913296,0.00412391,83936.0,83935.0,0.49396703]
["bitfinex","BTCUSD",1742587913709,0.00412391,83936.0,83935.0,0.53110422]
["bitfinex","BTCUSD",1742587914114,0.00612391,83936.0,83935.0,0.53110422]
["bitfinex","BTCUSD",1742587914382,0.00612391,83936.0,83935.0,0.49396703]
["bitfinex","BTCUSD",1742587914758,0.00212391,83936.0,83935.0,0.49396703]
["bitfinex","BTCUSD",1742587915187,0.00412391,83936.0,83935.0,0.49396703]
["bitfinex","BTCUSD",1742587915605,0.00012391,83936.0,83935.0,0.49396703]
["bitfinex","BTCUSD",1742587915834,0.00012391,83936.0,83935.0,0.49796703]
["bitfinex","BTCUSD",1742587916005,0.00012391,83936.0,83935.0,0.49896703]
["bitfinex","BTCUSD",1742587916940,0.00757063,83963.0,83948.0,0.0792]
["bitfinex","BTCUSD",1742587917204,0.238207,83961.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742587917598,0.00602666,83960.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742587917940,0.00602666,83960.0,83958.0,1.738212]
["bitfinex","BTCUSD",1742587918336,0.0120092,83960.0,83958.0,1.738212]
["bitfinex","BTCUSD",1742587918549,0.00604706,83959.0,83958.0,1.738212]
["bitfinex","BTCUSD",1742587919173,0.002,83961.0,83958.0,1.738212]
["bitfinex","BTCUSD",1742587919381,0.00606775,83959.0,83958.0,1.738212]
["bitfinex","BTCUSD",1742587919584,0.002,83961.0,83958.0,1.738212]
["bitfinex","BTCUSD",1742587919776,0.00606775,83959.0,83958.0,1.738212]
["bitfinex","BTCUSD",1742587920306,0.01418491,83961.0,83958.0,1.738212]
["bitfinex","BTCUSD",1742587920508,0.0060709,83959.0,83958.0,1.738212]
["bitfinex","BTCUSD",1742587920662,0.0060709,83959.0,83958.0,1.5]
["bitfinex","BTCUSD",1742587920663,0.02355684,83959.0,83958.0,1.5]
["bitfinex","BTCUSD",1742587920836,0.02962774,83959.0,83958.0,1.5]
["bitfinex","BTCUSD",1742587921037,0.02962774,83959.0,83956.0,0.238213]
["bitfinex","BTCUSD",1742587921457,0.02962774,83959.0,83956.0,1.738213]
["bitfinex","BTCUSD",1742587922405,0.33162774,83959.0,83956.0,1.738213]
["bitfinex","BTCUSD",1742587923033,0.33162774,83959.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742587924020,0.33062774,83959.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742587924388,0.33162774,83959.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742587924593,0.33062774,83959.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742587924978,0.33162774,83959.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742587925130,0.03162774,83959.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742587926570,0.03162774,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742587927744,0.03062774,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742587927946,0.03062774,83959.0,83958.0,1.738214]
["bitfinex","BTCUSD",1742587928283,0.03162774,83959.0,83958.0,1.5]
["bitfinex","BTCUSD",1742587928487,0.03062774,83959.0,83958.0,1.5]
["bitfinex","BTCUSD",1742587928620,0.03162774,83959.0,83958.0,1.5]
["bitfinex","BTCUSD",1742587930544,0.03162774,83959.0,83958.0,1.738214]
["bitfinex","BTCUSD",1742587931302,0.03162774,83959.0,83958.0,1.831224]
["bitfinex","BTCUSD",1742587931481,0.0080709,83959.0,83958.0,1.963184]
["bitfinex","BTCUSD",1742587931688,0.002,83959.0,83958.0,1.963184]
["bitfinex","BTCUSD",1742587932300,0.000338,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742587932529,0.01230372,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742587932744,0.000338,83963.0,83962.0,0.331212]
["bitfinex","BTCUSD",1742587932954,0.000338,83963.0,83962.0,0.380212]
["bitfinex","BTCUSD",1742587933161,0.000338,83963.0,83962.0,1.880212]
["bitfinex","BTCUSD",1742587933564,0.00046226,83963.0,83962.0,1.880212]
["bitfinex","BTCUSD",1742587934458,0.00046226,83963.0,83962.0,1.882212]
["bitfinex","BTCUSD",1742587935403,0.00046226,83963.0,83962.0,1.740202]
["bitfinex","BTCUSD",1742587936174,0.00046226,83963.0,83962.0,1.831112]
["bitfinex","BTCUSD",1742587940518,0.00046226,83963.0,83962.0,1.819202]
["bitfinex","BTCUSD",1742587943543,0.00046226,83963.0,83962.0,1.951162]
["bitfinex","BTCUSD",1742587944446,0.00046226,83963.0,83962.0,1.951331]
["bitfinex","BTCUSD",1742587946354,0.00046226,83963.0,83962.0,1.963241]
["bitfinex","BTCUSD",1742587947375,0.00046226,83963.0,83962.0,2.00041451]
["bitfinex","BTCUSD",1742587947570,0.00747938,83966.0,83965.0,0.238194]
["bitfinex","BTCUSD",1742587947786,0.02333258,83967.0,83966.0,0.238191]
["bitfinex","BTCUSD",1742587948368,0.02333258,83967.0,83966.0,1.738191]
["bitfinex","BTCUSD",1742587949167,0.02333258,83967.0,83966.0,1.739191]
["bitfinex","BTCUSD",1742587953753,0.02333258,83967.0,83966.0,1.734191]
["bitfinex","BTCUSD",1742587958016,0.02333258,83967.0,83966.0,1.7461]
["bitfinex","BTCUSD",1742587958230,0.02333258,83967.0,83966.0,1.746269]
["bitfinex","BTCUSD",1742587958430,0.02367058,83967.0,83966.0,1.746269]
["bitfinex","BTCUSD",1742587959010,0.02367058,83967.0,83966.0,1.73436]
["bitfinex","BTCUSD",1742587962072,0.02367058,83967.0,83966.0,1.746269]
["bitfinex","BTCUSD",1742587965939,0.02367058,83967.0,83966.0,1.73436]
["bitfinex","BTCUSD",1742587973425,0.02367058,83967.0,83966.0,1.746269]
["bitfinex","BTCUSD",1742587982593,0.02367058,83967.0,83966.0,1.73436]
["bitfinex","BTCUSD",1742587985635,0.02367058,83967.0,83966.0,1.501169]
["bitfinex","BTCUSD",1742587985852,0.27376758,83967.0,83966.0,1.501169]
["bitfinex","BTCUSD",1742587986518,0.27957351,83967.0,83966.0,1.501169]
["bitfinex","BTCUSD",1742587989378,0.27957351,83967.0,83966.0,1.500169]
["bitfinex","BTCUSD",1742587989774,0.27957351,83967.0,83966.0,1.501169]
["bitfinex","BTCUSD",1742587993735,0.35677351,83967.0,83966.0,1.501169]
["bitfinex","BTCUSD",1742587993976,0.35677351,83967.0,83966.0,0.001169]
["bitfinex","BTCUSD",1742587995089,0.35777351,83967.0,83966.0,0.001169]
["bitfinex","BTCUSD",1742587996279,0.35777351,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742587996280,0.28057351,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742587996661,0.28157351,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742587997034,0.58157351,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742587999419,0.33147651,83967.0,83966.0,0.23836]
["bitfinex","BTCUSD",1742587999661,0.03147651,83967.0,83966.0,0.250269]
["bitfinex","BTCUSD",1742587999881,0.03147651,83967.0,83966.0,0.23836]
["bitfinex","BTCUSD",1742588000081,0.03147651,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742588000281,0.26966451,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742588000922,0.28157351,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742588001490,0.03147651,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742588002313,0.26966451,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742588002748,0.03147651,83967.0,83966.0,0.23836]
["bitfinex","BTCUSD",1742588003616,0.26966451,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742588004300,0.28157351,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742588011274,0.07580806,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742588011704,0.02900821,83967.0,83966.0,0.000169]
["bitfinex","BTCUSD",1742588011944,0.00480062,83967.0,83966.0,0.330369]
["bitfinex","BTCUSD",1742588012147,0.00480062,83967.0,83966.0,0.462289]
["bitfinex","BTCUSD",1742588012358,2e-07,83970.0,83969.0,0.330192]
["bitfinex","BTCUSD",1742588012584,2e-07,83970.0,83969.0,0.56208264]
["bitfinex","BTCUSD",1742588012814,0.0003382,83981.0,83980.0,0.325458]
["bitfinex","BTCUSD",1742588012997,0.0003382,83981.0,83980.0,0.61416864]
["bitfinex","BTCUSD",1742588013153,0.0003382,83981.0,83980.0,2.11416864]
["bitfinex","BTCUSD",1742588014618,0.0003382,83981.0,83980.0,2.07695303]
["bitfinex","BTCUSD",1742588014818,0.0003382,83981.0,83980.0,2.11708464]
["bitfinex","BTCUSD",1742588015010,0.0003382,83981.0,83980.0,2.07995303]
["bitfinex","BTCUSD",1742588015213,0.0003382,83981.0,83980.0,2.11708442]
["bitfinex","BTCUSD",1742588015431,0.0003382,83981.0,83980.0,2.07995303]
["bitfinex","BTCUSD",1742588015593,0.0003382,83981.0,83980.0,2.08095303]
["bitfinex","BTCUSD",1742588016001,0.0003382,83981.0,83980.0,1.94903303]
["bitfinex","BTCUSD",1742588016202,0.0003382,83981.0,83980.0,1.885938]
["bitfinex","BTCUSD",1742588016954,0.0003382,83981.0,83980.0,1.882938]
["bitfinex","BTCUSD",1742588017364,0.0003382,83981.0,83980.0,1.874031]
["bitfinex","BTCUSD",1742588018356,0.0003382,83981.0,83980.0,1.885938]
["bitfinex","BTCUSD",1742588018615,0.0003382,83981.0,83980.0,1.881938]
["bitfinex","BTCUSD",1742588018975,0.0003382,83981.0,83980.0,1.885938]
["bitfinex","BTCUSD",1742588019407,0.0003382,83981.0,83980.0,1.874031]
["bitfinex","BTCUSD",1742588020834,0.0003382,83981.0,83980.0,1.870031]
["bitfinex","BTCUSD",1742588021196,0.0003382,83981.0,83980.0,1.883938]
["bitfinex","BTCUSD",1742588021420,0.0003382,83981.0,83980.0,1.881938]
["bitfinex","BTCUSD",1742588021927,0.0003382,83981.0,83980.0,1.872031]
["bitfinex","BTCUSD",1742588027134,0.0003382,83981.0,83980.0,1.63388]
["bitfinex","BTCUSD",1742588027290,0.0003382,83981.0,83980.0,1.872031]
["bitfinex","BTCUSD",1742588027912,0.0003382,83981.0,83980.0,1.502]
["bitfinex","BTCUSD",1742588028113,0.01497364,83981.0,83980.0,1.502]
["bitfinex","BTCUSD",1742588028453,0.0003382,83981.0,83980.0,1.740151]
["bitfinex","BTCUSD",1742588029638,0.01435732,83981.0,83980.0,1.740151]
["bitfinex","BTCUSD",1742588029843,0.0003382,83981.0,83980.0,1.752058]
["bitfinex","BTCUSD",1742588030072,0.0003382,83981.0,83980.0,1.883898]
["bitfinex","BTCUSD",1742588030637,0.0003382,83981.0,83980.0,1.881898]
["bitfinex","BTCUSD",1742588031062,0.0003382,83981.0,83980.0,1.882898]
["bitfinex","BTCUSD",1742588035686,0.0003382,83981.0,83980.0,1.962998]
["bitfinex","BTCUSD",1742588037892,0.0003382,83981.0,83980.0,2.08257303]
["bitfinex","BTCUSD",1742588039349,0.0003382,83981.0,83980.0,2.08734103]
["bitfinex","BTCUSD",1742588041185,0.0003382,83981.0,83980.0,1.887666]
["bitfinex","BTCUSD",1742588042009,0.0003382,83981.0,83980.0,1.882898]
["bitfinex","BTCUSD",1742588042587,0.0003382,83981.0,83980.0,1.870991]
["bitfinex","BTCUSD",1742588043341,0.0003382,83981.0,83980.0,1.882898]
["bitfinex","BTCUSD",1742588045301,0.0003382,83981.0,83980.0,1.92006609]
["bitfinex","BTCUSD",1742588049104,0.0003382,83981.0,83980.0,1.90815909]
["bitfinex","BTCUSD",1742588049905,0.0003382,83981.0,83980.0,1.53816809]
["bitfinex","BTCUSD",1742588050110,0.2384872,83981.0,83980.0,1.67000809]
["bitfinex","BTCUSD",1742588050346,0.2384872,83981.0,83980.0,1.63284]
["bitfinex","BTCUSD",1742588050535,0.0003382,83981.0,83980.0,1.67006384]
["bitfinex","BTCUSD",1742588051051,0.0003382,83981.0,83980.0,1.90821484]
["bitfinex","BTCUSD",1742588051791,0.0003382,83981.0,83980.0,1.67006384]
["bitfinex","BTCUSD",1742588051994,0.0003382,83981.0,83980.0,1.90821484]
["bitfinex","BTCUSD",1742588052648,0.0003382,83981.0,83980.0,1.77637484]
["bitfinex","BTCUSD",1742588052823,0.2503942,83981.0,83980.0,1.53822384]
["bitfinex","BTCUSD",1742588053030,0.2384872,83981.0,83980.0,1.501]
["bitfinex","BTCUSD",1742588053187,0.0003382,83981.0,83980.0,1.501]
["bitfinex","BTCUSD",1742588054234,0.0003382,83981.0,83980.0,1.739151]
["bitfinex","BTCUSD",1742588056557,0.0003382,83981.0,83980.0,0.239151]
["bitfinex","BTCUSD",1742588057013,0.0003382,83981.0,83980.0,1.739151]
["bitfinex","BTCUSD",1742588060155,0.2384872,83981.0,83980.0,1.501]
["bitfinex","BTCUSD",1742588060362,0.2503942,83981.0,83980.0,1.501]
["bitfinex","BTCUSD",1742588065249,0.2503942,83981.0,83980.0,1.502]
["bitfinex","BTCUSD",1742588070546,0.0003382,83981.0,83980.0,1.740151]
["bitfinex","BTCUSD",1742588070757,0.0003382,83981.0,83980.0,1.752058]
["bitfinex","BTCUSD",1742588071224,0.0003382,83981.0,83980.0,1.740151]
["bitfinex","BTCUSD",1742588082171,0.66996923,83981.0,83980.0,0.002]
["bitfinex","BTCUSD",1742588083243,0.66996923,83981.0,83980.0,0.001]
["bitfinex","BTCUSD",1742588083453,0.66996923,83981.0,83980.0,0.002]
["bitfinex","BTCUSD",1742588084271,0.66996923,83981.0,83980.0,0.001]
["bitfinex","BTCUSD",1742588084659,0.66996923,83981.0,83980.0,0.002]
["bitfinex","BTCUSD",1742588084862,0.66996923,83981.0,83980.0,0.001]
["bitfinex","BTCUSD",1742588085226,0.238166,83975.0,83974.0,1.5]
["bitfinex","BTCUSD",1742588086893,0.238166,83975.0,83974.0,0.001]
["bitfinex","BTCUSD",1742588087312,0.238166,83975.0,83974.0,1.501]
["bitfinex","BTCUSD",1742588087514,0.238166,83975.0,83974.0,1.502]
["bitfinex","BTCUSD",1742588089431,0.3,83976.0,83974.0,1.502]
["bitfinex","BTCUSD",1742588089673,0.3,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742588090269,0.238162,83977.0,83974.0,1.739168]
["bitfinex","BTCUSD",1742588090446,0.238162,83977.0,83974.0,1.738168]
["bitfinex","BTCUSD",1742588090647,0.238162,83977.0,83974.0,1.739168]
["bitfinex","BTCUSD",1742588090908,0.238162,83977.0,83974.0,1.740168]
["bitfinex","BTCUSD",1742588091066,0.238163,83976.0,83974.0,1.740168]
["bitfinex","BTCUSD",1742588091633,0.238162,83977.0,83974.0,1.740168]
["bitfinex","BTCUSD",1742588091843,0.238163,83976.0,83974.0,1.740168]
["bitfinex","BTCUSD",1742588092048,0.238163,83976.0,83974.0,1.739168]
["bitfinex","BTCUSD",1742588092487,0.238163,83976.0,83974.0,1.502]
["bitfinex","BTCUSD",1742588092691,0.238163,83976.0,83974.0,1.501]
["bitfinex","BTCUSD",1742588092893,0.238163,83976.0,83975.0,0.001]
["bitfinex","BTCUSD",1742588093258,0.238163,83976.0,83974.0,1.501]
["bitfinex","BTCUSD",1742588093482,0.238163,83976.0,83974.0,1.502]
["bitfinex","BTCUSD",1742588093680,0.238163,83976.0,83974.0,1.501]
["bitfinex","BTCUSD",1742588093935,0.238166,83975.0,83974.0,1.501]
["bitfinex","BTCUSD",1742588094888,0.238166,83975.0,83974.0,1.5]
["bitfinex","BTCUSD",1742588095087,0.0003382,83981.0,83979.0,0.238153]
["bitfinex","BTCUSD",1742588095287,0.0003382,83981.0,83980.0,0.33233924]
["bitfinex","BTCUSD",1742588095490,0.0003382,83981.0,83980.0,0.329958]
["bitfinex","BTCUSD",1742588095760,0.0003382,83981.0,83980.0,2.08137303]
["bitfinex","BTCUSD",1742588095971,0.0003382,83981.0,83980.0,2.12927303]
["bitfinex","BTCUSD",1742588096162,0.0003382,83981.0,83980.0,2.18066739]
["bitfinex","BTCUSD",1742588096761,0.0003382,83981.0,83980.0,2.18366739]
["bitfinex","BTCUSD",1742588097310,0.0013382,83981.0,83980.0,2.18066739]
["bitfinex","BTCUSD",1742588097926,0.0003382,83981.0,83980.0,2.18066739]
["bitfinex","BTCUSD",1742588098138,0.0003382,83981.0,83980.0,2.18666739]
["bitfinex","BTCUSD",1742588099572,0.0003382,83981.0,83980.0,2.14946919]
["bitfinex","BTCUSD",1742588099986,0.0003382,83981.0,83980.0,2.18661039]
["bitfinex","BTCUSD",1742588100418,0.0003382,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1742588100620,0.0003382,83995.0,83994.0,0.461857]
["bitfinex","BTCUSD",1742588101659,0.00042206,83995.0,83994.0,0.461857]
["bitfinex","BTCUSD",1742588101809,0.00042206,83995.0,83994.0,1.962857]
["bitfinex","BTCUSD",1742588102258,0.00042206,83995.0,83994.0,1.831017]
["bitfinex","BTCUSD",1742588102496,0.00042206,83995.0,83994.0,1.882817]
["bitfinex","BTCUSD",1742588103105,0.00042206,83995.0,83994.0,1.881817]
["bitfinex","BTCUSD",1742588103304,0.00042206,83995.0,83994.0,1.883817]
["bitfinex","BTCUSD",1742588103873,0.00042206,83995.0,83994.0,1.884817]
["bitfinex","BTCUSD",1742588104079,0.25043606,83995.0,83994.0,1.6348]
["bitfinex","BTCUSD",1742588104417,0.00042206,83995.0,83994.0,1.872912]
["bitfinex","BTCUSD",1742588104852,0.00042206,83995.0,83994.0,1.6338]
["bitfinex","BTCUSD",1742588105073,0.00042206,83995.0,83994.0,1.873912]
["bitfinex","BTCUSD",1742588109858,0.00042206,83995.0,83994.0,1.6358]
["bitfinex","BTCUSD",1742588110071,0.00042206,83995.0,83994.0,1.504]
["bitfinex","BTCUSD",1742588110634,0.55043606,83995.0,83994.0,1.504]
["bitfinex","BTCUSD",1742588110792,0.55043606,83995.0,83994.0,0.004]
["bitfinex","BTCUSD",1742588115782,0.76575194,83995.0,83994.0,0.004]
["bitfinex","BTCUSD",1742588115988,0.30042206,83995.0,83994.0,0.004]
["bitfinex","BTCUSD",1742588116535,0.55043606,83995.0,83994.0,0.004]
["bitfinex","BTCUSD",1742588116911,0.55043606,83995.0,83994.0,0.002]
["bitfinex","BTCUSD",1742588117264,0.3,83992.0,83989.0,1.5]
["bitfinex","BTCUSD",1742588117467,0.538118,83992.0,83989.0,1.5]
["bitfinex","BTCUSD",1742588117782,0.3,83992.0,83989.0,1.5]
["bitfinex","BTCUSD",1742588117983,0.3,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1742588118193,0.3,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1742588118400,0.00142206,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742588118636,0.00042206,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742588119426,0.00142206,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742588120414,0.00242206,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1742588120617,0.00242206,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742588121022,0.00242206,83995.0,83994.0,1.738112]
["bitfinex","BTCUSD",1742588122045,0.00242206,83995.0,83994.0,1.5]
["bitfinex","BTCUSD",1742588122403,0.00242206,83995.0,83994.0,1.738112]
["bitfinex","BTCUSD",1742588125381,0.55243606,83995.0,83994.0,1.5]
["bitfinex","BTCUSD",1742588130152,0.67201109,83995.0,83994.0,1.5]
["bitfinex","BTCUSD",1742588130393,0.75111109,83995.0,83994.0,1.5]
["bitfinex","BTCUSD",1742588130819,0.67201109,83995.0,83994.0,1.5]
["bitfinex","BTCUSD",1742588142899,0.238131,83988.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742588143236,0.238131,83988.0,83985.0,1.5]
["bitfinex","BTCUSD",1742588144312,0.238131,83988.0,83986.0,0.239134]
["bitfinex","BTCUSD",1742588145216,0.238131,83988.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742588145379,0.238131,83988.0,83985.0,1.738137]
["bitfinex","BTCUSD",1742588145916,0.238131,83988.0,83986.0,0.238133]
["bitfinex","BTCUSD",1742588146417,0.238131,83988.0,83986.0,0.239133]
["bitfinex","BTCUSD",1742588147121,0.238127,83989.0,83987.0,0.238132]
["bitfinex","BTCUSD",1742588147671,0.26190179,83989.0,83987.0,0.238132]
["bitfinex","BTCUSD",1742588149055,0.26190179,83989.0,83988.0,1.5]
["bitfinex","BTCUSD",1742588150891,0.26190179,83989.0,83988.0,1.501]
["bitfinex","BTCUSD",1742588152246,0.57380779,83989.0,83988.0,0.001]
["bitfinex","BTCUSD",1742588152605,0.56380779,83989.0,83988.0,0.001]
["bitfinex","BTCUSD",1742588153671,0.238144,83983.0,83981.0,1.7383171]
["bitfinex","BTCUSD",1742588154171,0.238144,83983.0,83981.0,1.5001691]
["bitfinex","BTCUSD",1742588155158,0.250051,83983.0,83981.0,1.5001691]
["bitfinex","BTCUSD",1742588155499,0.238146,83982.0,83981.0,1.5001691]
["bitfinex","BTCUSD",1742588156239,0.250053,83982.0,83981.0,1.5001691]
["bitfinex","BTCUSD",1742588158005,0.250053,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588158006,0.68416888,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588160206,0.68616888,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588161166,0.68816888,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588164543,0.67362803,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588169520,0.73386888,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588169730,0.81286888,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588170679,0.81086888,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588170878,0.80886888,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588171078,0.81386888,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588171783,0.81786888,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588175368,0.55510485,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588175812,0.79325085,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588176456,0.80515785,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588182898,0.80549605,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588187654,0.72649605,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588188801,0.85833605,83982.0,83981.0,0.0001691]
["bitfinex","BTCUSD",1742588200422,0.550085,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588200636,0.66966003,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588201574,0.67166003,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588201775,0.6807304,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588202177,0.6817304,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588206164,0.70612561,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588210597,0.45604061,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588211331,0.46794861,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588211578,0.70612561,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588212191,0.45604061,83971.0,83970.0,0.000169]
["bitfinex","BTCUSD",1742588212396,0.02739521,83971.0,83970.0,0.331558]
["bitfinex","BTCUSD",1742588212598,0.003,83971.0,83970.0,0.4182772]
["bitfinex","BTCUSD",1742588212975,0.003,83971.0,83970.0,1.9182772]
["bitfinex","BTCUSD",1742588213298,0.003,83971.0,83970.0,2.0500772]
["bitfinex","BTCUSD",1742588213499,0.002,83971.0,83970.0,2.0500772]
["bitfinex","BTCUSD",1742588213710,0.0003382,83982.0,83970.0,2.0500772]
["bitfinex","BTCUSD",1742588213711,0.0003382,83982.0,83981.0,0.364349]
["bitfinex","BTCUSD",1742588214531,0.0003382,83982.0,83981.0,1.864349]
["bitfinex","BTCUSD",1742588214742,0.0003382,83982.0,83981.0,1.876256]
["bitfinex","BTCUSD",1742588215039,0.0003382,83982.0,83981.0,1.878256]
["bitfinex","BTCUSD",1742588215649,0.0003382,83982.0,83981.0,1.880256]
["bitfinex","BTCUSD",1742588220816,0.0003382,83982.0,83981.0,1.868349]
["bitfinex","BTCUSD",1742588222205,0.0003382,83982.0,83981.0,2.012056]
["bitfinex","BTCUSD",1742588222405,2e-07,83982.0,83981.0,2.13163103]
["bitfinex","BTCUSD",1742588222885,2e-07,83982.0,83981.0,2.16869184]
["bitfinex","BTCUSD",1742588223134,0.0003382,83989.0,83987.0,0.250038]
["bitfinex","BTCUSD",1742588223283,0.0003382,83989.0,83987.0,0.49901303]
["bitfinex","BTCUSD",1742588223932,0.0003382,83989.0,83987.0,1.99901303]
["bitfinex","BTCUSD",1742588224136,0.0003382,83989.0,83987.0,1.879438]
["bitfinex","BTCUSD",1742588225323,0.0003382,83989.0,83987.0,1.884207]
["bitfinex","BTCUSD",1742588226303,0.0003382,83989.0,83987.0,1.888207]
["bitfinex","BTCUSD",1742588227123,0.0003382,83989.0,83987.0,1.891207]
["bitfinex","BTCUSD",1742588228786,0.0003382,83989.0,83987.0,2.01078203]
["bitfinex","BTCUSD",1742588229266,4e-07,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1742588229435,0.0003384,83996.0,83995.0,0.374414]
["bitfinex","BTCUSD",1742588229436,8.6e-07,83996.0,83995.0,0.374414]
["bitfinex","BTCUSD",1742588229674,4.224e-05,83996.0,83995.0,0.49398903]
["bitfinex","BTCUSD",1742588230086,4.224e-05,83996.0,83995.0,1.99398903]
["bitfinex","BTCUSD",1742588230650,4.224e-05,83996.0,83995.0,2.03095394]
["bitfinex","BTCUSD",1742588230981,4.224e-05,83996.0,83995.0,2.03595394]
["bitfinex","BTCUSD",1742588231187,0.00104224,83996.0,83995.0,2.00398903]
["bitfinex","BTCUSD",1742588231567,0.00104224,83996.0,83995.0,2.02728886]
["bitfinex","BTCUSD",1742588232179,0.00104224,83996.0,83995.0,2.02228886]
["bitfinex","BTCUSD",1742588232394,4.224e-05,83996.0,83995.0,2.02228886]
["bitfinex","BTCUSD",1742588233214,4.224e-05,83996.0,83995.0,2.05904186]
["bitfinex","BTCUSD",1742588233569,4.224e-05,83996.0,83995.0,2.06504186]
["bitfinex","BTCUSD",1742588233937,4.224e-05,83996.0,83995.0,2.09504186]
["bitfinex","BTCUSD",1742588234138,4.224e-05,83996.0,83995.0,2.43195848]
["bitfinex","BTCUSD",1742588235057,4.224e-05,83996.0,83995.0,2.44649933]
["bitfinex","BTCUSD",1742588235500,0.0003384,84020.0,84019.0,0.374843]
["bitfinex","BTCUSD",1742588235793,0.00041235,84020.0,84019.0,0.506563]
["bitfinex","BTCUSD",1742588236123,0.00041235,84020.0,84019.0,0.51133]
["bitfinex","BTCUSD",1742588236536,0.53799,84037.0,84034.0,0.237997]
["bitfinex","BTCUSD",1742588236733,0.53806393,84037.0,84034.0,0.237997]
["bitfinex","BTCUSD",1742588238248,0.237994,84036.0,84032.0,0.238002]
["bitfinex","BTCUSD",1742588238453,0.237998,84034.0,84031.0,0.238004]
["bitfinex","BTCUSD",1742588238679,0.237998,84034.0,84033.0,1.5]
["bitfinex","BTCUSD",1742588239674,0.239998,84034.0,84033.0,1.5]
["bitfinex","BTCUSD",1742588239889,0.240998,84034.0,84033.0,1.5]
["bitfinex","BTCUSD",1742588240058,0.238998,84034.0,84033.0,1.5]
["bitfinex","BTCUSD",1742588240469,0.240998,84034.0,84033.0,1.5]
["bitfinex","BTCUSD",1742588244682,0.003,84034.0,84033.0,1.5]
["bitfinex","BTCUSD",1742588245719,0.003,84034.0,84033.0,1.738001]
["bitfinex","BTCUSD",1742588246149,0.003,84034.0,84033.0,1.749901]
["bitfinex","BTCUSD",1742588246509,0.003,84034.0,84033.0,1.825201]
["bitfinex","BTCUSD",1742588246674,0.00024293,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1742588247437,0.00024293,84037.0,84036.0,0.40645658]
["bitfinex","BTCUSD",1742588247782,1.3e-07,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1742588247987,1.3e-07,84038.0,84037.0,0.40645358]
["bitfinex","BTCUSD",1742588248238,1.3e-07,84038.0,84037.0,0.48525358]
["bitfinex","BTCUSD",1742588248645,1.3e-07,84038.0,84037.0,1.98525358]
["bitfinex","BTCUSD",1742588249152,1.3e-07,84038.0,84037.0,1.99844388]
["bitfinex","BTCUSD",1742588249791,1.3e-07,84038.0,84037.0,1.98525358]
["bitfinex","BTCUSD",1742588249992,1.3e-07,84038.0,84037.0,1.98925358]
["bitfinex","BTCUSD",1742588250776,1.3e-07,84038.0,84037.0,2.00228393]
["bitfinex","BTCUSD",1742588250985,1.3e-07,84038.0,84037.0,2.00628393]
["bitfinex","BTCUSD",1742588251270,0.0001691,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742588251475,0.0001691,84039.0,84038.0,0.40645058]
["bitfinex","BTCUSD",1742588252099,0.0001691,84039.0,84038.0,1.90645058]
["bitfinex","BTCUSD",1742588252709,0.0001691,84039.0,84038.0,1.90945058]
["bitfinex","BTCUSD",1742588253219,0.0001691,84039.0,84038.0,1.91345058]
["bitfinex","BTCUSD",1742588255431,0.0001691,84039.0,84038.0,1.91378858]
["bitfinex","BTCUSD",1742588257828,0.0001691,84039.0,84038.0,1.91855358]
["bitfinex","BTCUSD",1742588259855,0.0001691,84039.0,84038.0,2.48475358]
["bitfinex","BTCUSD",1742588263867,0.0001691,84039.0,84038.0,2.61639358]
["bitfinex","BTCUSD",1742588266772,0.0001691,84053.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742588267026,0.0001691,84053.0,84052.0,0.27493655]
["bitfinex","BTCUSD",1742588267027,0.00022331,84053.0,84052.0,0.27493655]
["bitfinex","BTCUSD",1742588267595,0.00022331,84053.0,84052.0,1.77493655]
["bitfinex","BTCUSD",1742588268117,0.00022331,84053.0,84052.0,1.78683355]
["bitfinex","BTCUSD",1742588269019,0.00022331,84053.0,84052.0,1.77493655]
["bitfinex","BTCUSD",1742588271528,0.00022331,84053.0,84052.0,1.737947]
["bitfinex","BTCUSD",1742588271937,0.00022331,84053.0,84052.0,1.77501792]
["bitfinex","BTCUSD",1742588272251,0.00022331,84053.0,84052.0,1.737947]
["bitfinex","BTCUSD",1742588274432,0.00022331,84053.0,84052.0,1.749844]
["bitfinex","BTCUSD",1742588277328,0.00022331,84053.0,84052.0,1.737947]
["bitfinex","BTCUSD",1742588280317,0.00022331,84053.0,84052.0,1.77511437]
["bitfinex","BTCUSD",1742588287593,0.00022331,84053.0,84052.0,1.53716737]
["bitfinex","BTCUSD",1742588287754,0.25006531,84053.0,84052.0,1.53716737]
["bitfinex","BTCUSD",1742588287952,0.25006531,84053.0,84052.0,1.5]
["bitfinex","BTCUSD",1742588288209,0.32526531,84053.0,84052.0,1.5]
["bitfinex","BTCUSD",1742588288372,0.31336831,84053.0,84052.0,1.5]
["bitfinex","BTCUSD",1742588289604,0.07542331,84053.0,84052.0,1.5]
["bitfinex","BTCUSD",1742588289813,0.00022331,84053.0,84052.0,1.5]
["bitfinex","BTCUSD",1742588290014,0.00022331,84053.0,84052.0,1.737947]
["bitfinex","BTCUSD",1742588290645,0.23816831,84053.0,84052.0,1.5]
["bitfinex","BTCUSD",1742588291052,0.25006531,84053.0,84052.0,1.5]
["bitfinex","BTCUSD",1742588292832,0.55006531,84053.0,84052.0,1.5]
["bitfinex","BTCUSD",1742588298607,0.30022331,84053.0,84052.0,1.737947]
["bitfinex","BTCUSD",1742588299931,0.53816831,84053.0,84052.0,1.5]
["bitfinex","BTCUSD",1742588300131,0.53816831,84053.0,84051.0,0.2382878]
["bitfinex","BTCUSD",1742588300348,0.53816831,84053.0,84051.0,0.0003378]
["bitfinex","BTCUSD",1742588300671,0.237947,84052.0,84051.0,0.0003378]
["bitfinex","BTCUSD",1742588302801,0.30022331,84053.0,84051.0,0.2382868]
["bitfinex","BTCUSD",1742588303275,0.53816831,84053.0,84051.0,0.2382868]
["bitfinex","BTCUSD",1742588303439,0.30022331,84053.0,84051.0,0.2382868]
["bitfinex","BTCUSD",1742588303644,0.3,84055.0,84053.0,0.237944]
["bitfinex","BTCUSD",1742588303841,0.23794,84055.0,84053.0,0.237944]
["bitfinex","BTCUSD",1742588304044,0.237942,84054.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742588304302,0.237942,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742588305349,0.23794,84055.0,84053.0,1.5]
["bitfinex","BTCUSD",1742588306454,0.23894,84055.0,84053.0,1.5]
["bitfinex","BTCUSD",1742588306618,0.237942,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742588307019,0.249839,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742588309340,0.549839,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742588310704,0.550839,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742588310930,0.551839,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742588313911,0.302,84054.0,84053.0,1.737945]
["bitfinex","BTCUSD",1742588314107,0.3021689,84054.0,84053.0,1.749842]
["bitfinex","BTCUSD",1742588314310,0.0021689,84054.0,84053.0,1.749842]
["bitfinex","BTCUSD",1742588314813,0.0021689,84054.0,84053.0,1.737945]
["bitfinex","BTCUSD",1742588315260,0.0011689,84054.0,84053.0,1.737945]
["bitfinex","BTCUSD",1742588315622,0.0001689,84054.0,84053.0,1.737945]
["bitfinex","BTCUSD",1742588317980,0.0001689,84054.0,84053.0,1.749842]
["bitfinex","BTCUSD",1742588318187,0.0001689,84054.0,84053.0,1.78703574]
["bitfinex","BTCUSD",1742588318381,0.0001689,84054.0,84053.0,1.86943574]
["bitfinex","BTCUSD",1742588319621,0.0001689,84054.0,84053.0,2.00107574]
["bitfinex","BTCUSD",1742588320222,0.0001689,84054.0,84053.0,2.00307574]
["bitfinex","BTCUSD",1742588325823,0.0001689,84054.0,84053.0,2.00341354]
["bitfinex","BTCUSD",1742588332323,0.0001689,84054.0,84053.0,2.12298857]
["bitfinex","BTCUSD",1742588332526,0.0003382,84066.0,84064.0,0.249808]
["bitfinex","BTCUSD",1742588332733,0.0003382,84066.0,84064.0,0.61577677]
["bitfinex","BTCUSD",1742588333295,0.0003382,84066.0,84064.0,2.11577677]
["bitfinex","BTCUSD",1742588335527,0.0003382,84066.0,84064.0,2.11977677]
["bitfinex","BTCUSD",1742588336097,0.0003382,84066.0,84064.0,2.12477677]
["bitfinex","BTCUSD",1742588352328,0.0003382,84066.0,84064.0,2.69077677]
["bitfinex","BTCUSD",1742588358674,0.0003382,84066.0,84064.0,2.36200174]
["bitfinex","BTCUSD",1742588358896,0.0003382,84066.0,84064.0,2.49356174]
["bitfinex","BTCUSD",1742588365928,0.0003382,84066.0,84064.0,2.48956174]
["bitfinex","BTCUSD",1742588366625,0.0003382,84066.0,84064.0,2.48456174]
["bitfinex","BTCUSD",1742588366849,0.0003382,84066.0,84064.0,1.91856174]
["bitfinex","BTCUSD",1742588366970,0.0003382,84066.0,84064.0,1.92356174]
["bitfinex","BTCUSD",1742588368818,0.0003382,84066.0,84064.0,1.92756174]
["bitfinex","BTCUSD",1742588370450,0.0003382,84066.0,84064.0,2.04713677]
["bitfinex","BTCUSD",1742588374503,0.0003382,84066.0,84064.0,1.91557677]
["bitfinex","BTCUSD",1742588374705,0.0003382,84066.0,84064.0,2.04713677]
["bitfinex","BTCUSD",1742588376181,0.0003382,84066.0,84064.0,1.92756174]
["bitfinex","BTCUSD",1742588379982,0.0003382,84066.0,84064.0,2.04713677]
["bitfinex","BTCUSD",1742588390101,0.0003382,84066.0,84064.0,2.12303677]
["bitfinex","BTCUSD",1742588400532,0.0003382,84066.0,84064.0,2.04713677]
["bitfinex","BTCUSD",1742588401181,0.0003382,84066.0,84064.0,1.91557677]
["bitfinex","BTCUSD",1742588401376,0.0003382,84066.0,84064.0,2.04713677]
["bitfinex","BTCUSD",1742588402663,0.0003382,84066.0,84064.0,2.05190077]
["bitfinex","BTCUSD",1742588408005,0.0003382,84066.0,84064.0,2.13010077]
["bitfinex","BTCUSD",1742588409520,0.0003382,84066.0,84064.0,2.15240421]
["bitfinex","BTCUSD",1742588410356,0.0003382,84066.0,84064.0,2.07420421]
["bitfinex","BTCUSD",1742588412019,0.0003382,84066.0,84064.0,2.05190077]
["bitfinex","BTCUSD",1742588427244,0.0003382,84066.0,84064.0,1.80076574]
["bitfinex","BTCUSD",1742588427455,0.0003382,84066.0,84064.0,1.93232574]
["bitfinex","BTCUSD",1742588429661,0.0003382,84066.0,84064.0,2.05190077]
["bitfinex","BTCUSD",1742588429872,6e-07,84072.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742588430073,6e-07,84072.0,84071.0,0.28936032]
["bitfinex","BTCUSD",1742588430279,6e-07,84072.0,84071.0,0.28698174]
["bitfinex","BTCUSD",1742588430694,6e-07,84072.0,84071.0,1.78698174]
["bitfinex","BTCUSD",1742588431102,6e-07,84072.0,84071.0,1.78998174]
["bitfinex","BTCUSD",1742588432229,6e-07,84072.0,84071.0,1.79198174]
["bitfinex","BTCUSD",1742588436786,6e-07,84072.0,84071.0,1.79674574]
["bitfinex","BTCUSD",1742588437408,0.0001691,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742588437409,1e-07,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742588437623,1e-07,84080.0,84079.0,0.3865997]
["bitfinex","BTCUSD",1742588437846,2.7e-07,84080.0,84079.0,0.39314146]
["bitfinex","BTCUSD",1742588438282,2.7e-07,84080.0,84079.0,1.89314146]
["bitfinex","BTCUSD",1742588438921,2.7e-07,84080.0,84079.0,1.89414146]
["bitfinex","BTCUSD",1742588439115,2.7e-07,84080.0,84079.0,1.89314146]
["bitfinex","BTCUSD",1742588439724,2.7e-07,84080.0,84079.0,1.89914146]
["bitfinex","BTCUSD",1742588439937,2.7e-07,84080.0,84079.0,1.90514146]
["bitfinex","BTCUSD",1742588440523,2.7e-07,84080.0,84079.0,1.89314146]
["bitfinex","BTCUSD",1742588440724,2.7e-07,84080.0,84079.0,1.89914146]
["bitfinex","BTCUSD",1742588441056,2.7e-07,84080.0,84079.0,1.76258146]
["bitfinex","BTCUSD",1742588441288,2.7e-07,84080.0,84079.0,1.89410146]
["bitfinex","BTCUSD",1742588441852,2.7e-07,84080.0,84079.0,1.90010146]
["bitfinex","BTCUSD",1742588444676,0.00016937,84080.0,84079.0,1.90010146]
["bitfinex","BTCUSD",1742588445918,0.00016937,84080.0,84079.0,1.93581746]
["bitfinex","BTCUSD",1742588447654,3.7e-07,84080.0,84079.0,1.93581746]
["bitfinex","BTCUSD",1742588448585,3.7e-07,84080.0,84079.0,2.17368846]
["bitfinex","BTCUSD",1742588451042,3.7e-07,84080.0,84079.0,2.73952846]
["bitfinex","BTCUSD",1742588453019,3.7e-07,84080.0,84079.0,3.14872846]
["bitfinex","BTCUSD",1742588454048,3.7e-07,84080.0,84079.0,3.2551031]
["bitfinex","BTCUSD",1742588456464,3.7e-07,84080.0,84079.0,3.2554413]
["bitfinex","BTCUSD",1742588457522,0.0783,84108.0,84107.0,0.237792]
["bitfinex","BTCUSD",1742588457725,0.08547267,84108.0,84107.0,0.237792]
["bitfinex","BTCUSD",1742588458338,0.08547267,84108.0,84107.0,1.737792]
["bitfinex","BTCUSD",1742588458568,0.07871382,84108.0,84107.0,1.737792]
["bitfinex","BTCUSD",1742588458909,0.08547588,84108.0,84107.0,1.737792]
["bitfinex","BTCUSD",1742588459594,0.08547588,84108.0,84107.0,1.738792]
["bitfinex","BTCUSD",1742588459922,0.08547588,84108.0,84107.0,1.739792]
["bitfinex","BTCUSD",1742588460128,0.13347588,84108.0,84107.0,1.739792]
["bitfinex","BTCUSD",1742588467802,0.13347588,84108.0,84107.0,1.502]
["bitfinex","BTCUSD",1742588467803,0.68315388,84108.0,84107.0,1.502]
["bitfinex","BTCUSD",1742588468030,0.81726976,84108.0,84107.0,0.002]
["bitfinex","BTCUSD",1742588468597,0.81743886,84108.0,84107.0,0.002]
["bitfinex","BTCUSD",1742588469023,0.81743886,84108.0,84107.0,0.001]
["bitfinex","BTCUSD",1742588469219,0.3,84098.0,84097.0,1.5]
["bitfinex","BTCUSD",1742588469418,0.618817,84098.0,84097.0,1.5]
["bitfinex","BTCUSD",1742588469673,0.62534074,84098.0,84097.0,1.5]
["bitfinex","BTCUSD",1742588470029,0.63723074,84098.0,84097.0,1.5]
["bitfinex","BTCUSD",1742588470462,0.80400577,84098.0,84097.0,1.5]
["bitfinex","BTCUSD",1742588471299,0.3,84094.0,84091.0,0.237835]
["bitfinex","BTCUSD",1742588471542,0.53783,84094.0,84091.0,0.237835]
["bitfinex","BTCUSD",1742588471736,0.0063752,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588472086,0.5442062,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588472440,0.3063752,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588472738,0.3063752,84093.0,84092.0,1.737834]
["bitfinex","BTCUSD",1742588478270,0.3063752,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588478472,0.5442062,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588478674,0.3063752,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588478875,0.5442062,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588479286,0.3063752,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588479529,0.5442062,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588479951,0.5560972,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588482191,0.5443753,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588484428,0.5562663,84093.0,84092.0,1.5]
["bitfinex","BTCUSD",1742588486739,0.237849,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742588487062,0.24347644,84086.0,84084.0,0.237856]
["bitfinex","BTCUSD",1742588487277,0.00562544,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588487496,0.00562544,84086.0,84085.0,1.737854]
["bitfinex","BTCUSD",1742588487917,0.00562544,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588487918,0.01982045,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588488052,0.00562544,84086.0,84085.0,1.737854]
["bitfinex","BTCUSD",1742588488671,0.3,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1742588488872,0.3,84089.0,84087.0,0.237847]
["bitfinex","BTCUSD",1742588489302,0.3,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1742588489706,0.537844,84089.0,84087.0,0.237847]
["bitfinex","BTCUSD",1742588489950,0.537844,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1742588490147,0.55224516,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1742588490470,0.55224516,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1742588491623,0.31440116,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1742588491835,0.55224416,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1742588492075,0.56413616,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1742588492514,0.56413616,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1742588494497,0.55224416,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1742588495346,0.237843,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1742588496325,0.25170634,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1742588497335,0.26359834,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1742588498455,0.56359834,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1742588499611,0.56914544,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1742588500919,0.56914544,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1742588501333,0.237849,84087.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588501689,0.00555379,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588501918,0.25529679,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588502886,0.27760813,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588506442,0.27860813,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588506642,0.25629679,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588515862,0.27862005,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588517872,0.25646589,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588523007,0.24457389,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588524565,0.00672289,84086.0,84085.0,1.5]
["bitfinex","BTCUSD",1742588525094,0.00672289,84086.0,84081.0,0.237857]
["bitfinex","BTCUSD",1742588525095,0.237858,84084.0,84081.0,0.237857]
["bitfinex","BTCUSD",1742588525390,0.00452589,84083.0,84082.0,0.27500581]
["bitfinex","BTCUSD",1742588525588,0.00452589,84083.0,84082.0,0.237861]
["bitfinex","BTCUSD",1742588526396,0.00452589,84083.0,84082.0,0.27500961]
["bitfinex","BTCUSD",1742588526594,0.00552589,84083.0,84082.0,0.27500961]
["bitfinex","BTCUSD",1742588527638,0.24338589,84083.0,84082.0,0.03714861]
["bitfinex","BTCUSD",1742588527841,0.00552589,84083.0,84082.0,0.27501161]
["bitfinex","BTCUSD",1742588528493,0.00652589,84083.0,84082.0,0.27501161]
["bitfinex","BTCUSD",1742588529038,0.00652589,84083.0,84082.0,1.53714861]
["bitfinex","BTCUSD",1742588529383,0.24438589,84083.0,84082.0,1.53714861]
["bitfinex","BTCUSD",1742588529541,0.03000648,84083.0,84082.0,1.53714861]
["bitfinex","BTCUSD",1742588529983,0.02548059,84083.0,84082.0,1.77501161]
["bitfinex","BTCUSD",1742588530588,0.02548059,84083.0,84082.0,1.53714861]
["bitfinex","BTCUSD",1742588530794,0.23986,84083.0,84082.0,1.53714861]
["bitfinex","BTCUSD",1742588531148,0.251753,84083.0,84082.0,1.53714861]
["bitfinex","BTCUSD",1742588532906,0.23986,84083.0,84082.0,1.53714861]
["bitfinex","BTCUSD",1742588534500,0.251753,84083.0,84082.0,1.53714861]
["bitfinex","BTCUSD",1742588535134,0.251753,84083.0,84082.0,1.5]
["bitfinex","BTCUSD",1742588540481,0.2519221,84083.0,84082.0,1.5]
["bitfinex","BTCUSD",1742588550410,0.237865,84081.0,84080.0,0.0003382]
["bitfinex","BTCUSD",1742588551717,0.249758,84081.0,84080.0,0.0003382]
["bitfinex","BTCUSD",1742588554795,0.237863,84082.0,84080.0,0.2382062]
["bitfinex","BTCUSD",1742588555003,0.237863,84082.0,84080.0,0.0003382]
["bitfinex","BTCUSD",1742588555205,0.0001691,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742588555518,0.0001691,84083.0,84082.0,1.749756]
["bitfinex","BTCUSD",1742588556147,0.0001691,84083.0,84082.0,1.737863]
["bitfinex","BTCUSD",1742588556934,0.0011691,84083.0,84082.0,1.737863]
["bitfinex","BTCUSD",1742588557377,0.0021691,84083.0,84082.0,1.737863]
["bitfinex","BTCUSD",1742588565446,0.0021691,84083.0,84082.0,1.5]
["bitfinex","BTCUSD",1742588567205,0.0021691,84083.0,84082.0,1.737863]
["bitfinex","BTCUSD",1742588567314,0.0021691,84083.0,84082.0,2.04380882]
["bitfinex","BTCUSD",1742588567521,0.0001691,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1742588567757,1e-07,84089.0,84088.0,1.10050585]
["bitfinex","BTCUSD",1742588568168,1e-07,84089.0,84088.0,2.60050585]
["bitfinex","BTCUSD",1742588568387,1e-07,84089.0,84088.0,2.61448955]
["bitfinex","BTCUSD",1742588570211,1e-07,84089.0,84088.0,2.61948955]
["bitfinex","BTCUSD",1742588570614,1e-07,84089.0,84088.0,2.62448955]
["bitfinex","BTCUSD",1742588573691,1e-07,84089.0,84088.0,2.73117487]
["bitfinex","BTCUSD",1742588575518,1e-07,84089.0,84088.0,2.71719117]
["bitfinex","BTCUSD",1742588577200,1e-07,84089.0,84088.0,2.61050585]
["bitfinex","BTCUSD",1742588577700,1e-07,84089.0,84088.0,2.62399232]
["bitfinex","BTCUSD",1742588579184,1e-07,84089.0,84088.0,2.61050585]
["bitfinex","BTCUSD",1742588584728,1e-07,84089.0,84088.0,2.61526785]
["bitfinex","BTCUSD",1742588586593,1e-07,84089.0,84088.0,2.44799282]
["bitfinex","BTCUSD",1742588586799,1e-07,84089.0,84088.0,2.49903282]
["bitfinex","BTCUSD",1742588587011,1e-07,84089.0,84088.0,2.46186]
["bitfinex","BTCUSD",1742588588220,1e-07,84089.0,84088.0,2.45686]
["bitfinex","BTCUSD",1742588588615,1e-07,84089.0,84088.0,2.45186]
["bitfinex","BTCUSD",1742588589005,1e-07,84089.0,84088.0,2.45586]
["bitfinex","BTCUSD",1742588589778,1e-07,84089.0,84088.0,2.45986]
["bitfinex","BTCUSD",1742588589986,1e-07,84089.0,84088.0,2.32842]
["bitfinex","BTCUSD",1742588590122,1e-07,84089.0,84088.0,2.45986]
["bitfinex","BTCUSD",1742588590529,1e-07,84089.0,84088.0,2.49684178]
["bitfinex","BTCUSD",1742588590944,1e-07,84089.0,84088.0,2.49717998]
["bitfinex","BTCUSD",1742588591155,1e-07,84089.0,84088.0,2.36573998]
["bitfinex","BTCUSD",1742588591356,1e-07,84089.0,84088.0,2.49717998]
["bitfinex","BTCUSD",1742588600549,1e-07,84089.0,84088.0,2.36573998]
["bitfinex","BTCUSD",1742588600754,1e-07,84089.0,84088.0,2.49717998]
["bitfinex","BTCUSD",1742588605334,1e-07,84089.0,84088.0,1.93125998]
["bitfinex","BTCUSD",1742588607222,1e-07,84089.0,84088.0,1.91460598]
["bitfinex","BTCUSD",1742588607425,1e-07,84089.0,84088.0,1.92649798]
["bitfinex","BTCUSD",1742588609262,1e-07,84089.0,84088.0,1.92249798]
["bitfinex","BTCUSD",1742588610468,1e-07,84089.0,84088.0,1.91849798]
["bitfinex","BTCUSD",1742588610710,1e-07,84089.0,84088.0,1.92649798]
["bitfinex","BTCUSD",1742588615278,1e-07,84089.0,84088.0,1.92249798]
["bitfinex","BTCUSD",1742588615554,1e-07,84089.0,84088.0,1.92549798]
["bitfinex","BTCUSD",1742588615763,1e-07,84089.0,84088.0,1.78216598]
["bitfinex","BTCUSD",1742588615971,1e-07,84089.0,84088.0,1.79405798]
["bitfinex","BTCUSD",1742588616633,1e-07,84089.0,84088.0,1.79005798]
["bitfinex","BTCUSD",1742588617064,1e-07,84089.0,84088.0,1.79305798]
["bitfinex","BTCUSD",1742588619013,0.02230069,84089.0,84088.0,1.79305798]
["bitfinex","BTCUSD",1742588619805,0.02230069,84089.0,84088.0,1.79005798]
["bitfinex","BTCUSD",1742588620163,0.02230069,84089.0,84088.0,1.79205798]
["bitfinex","BTCUSD",1742588620507,0.02230069,84089.0,84088.0,1.78905798]
["bitfinex","BTCUSD",1742588620890,0.02230069,84089.0,84088.0,1.79105798]
["bitfinex","BTCUSD",1742588621811,1e-07,84089.0,84088.0,1.79105798]
["bitfinex","BTCUSD",1742588663279,1e-07,84089.0,84088.0,1.77916598]
["bitfinex","BTCUSD",1742588663954,1e-07,84089.0,84088.0,1.79105798]
["bitfinex","BTCUSD",1742588666317,1e-07,84089.0,84088.0,1.77916598]
["bitfinex","BTCUSD",1742588667761,1e-07,84089.0,84088.0,1.91060598]
["bitfinex","BTCUSD",1742588674109,1e-07,84089.0,84088.0,1.77916598]
["bitfinex","BTCUSD",1742588676006,1e-07,84089.0,84088.0,1.77516598]
["bitfinex","BTCUSD",1742588676187,1e-07,84089.0,84088.0,1.77616598]
["bitfinex","BTCUSD",1742588677279,1e-07,84089.0,84088.0,1.77716598]
["bitfinex","BTCUSD",1742588679362,1e-07,84089.0,84088.0,1.7401842]
["bitfinex","BTCUSD",1742588685217,0.02362801,84089.0,84088.0,1.7401842]
["bitfinex","BTCUSD",1742588698392,0.02362801,84089.0,84088.0,1.77725102]
["bitfinex","BTCUSD",1742588707105,1e-07,84089.0,84088.0,1.77725102]
["bitfinex","BTCUSD",1742588722494,1e-07,84093.0,84092.0,0.373625]
["bitfinex","BTCUSD",1742588722706,1e-07,84093.0,84092.0,0.53026685]
["bitfinex","BTCUSD",1742588722877,1e-07,84093.0,84092.0,0.52946685]
["bitfinex","BTCUSD",1742588723348,1e-07,84093.0,84092.0,2.02946685]
["bitfinex","BTCUSD",1742588724335,1e-07,84093.0,84092.0,2.03346685]
["bitfinex","BTCUSD",1742588725083,1e-07,84093.0,84092.0,2.03746685]
["bitfinex","BTCUSD",1742588725463,1e-07,84093.0,84092.0,2.03346685]
["bitfinex","BTCUSD",1742588725668,1e-07,84093.0,84092.0,2.03446685]
["bitfinex","BTCUSD",1742588725864,1e-07,84093.0,84092.0,2.03946685]
["bitfinex","BTCUSD",1742588727032,1e-07,84093.0,84092.0,2.04841662]
["bitfinex","BTCUSD",1742588734694,1e-07,84093.0,84092.0,2.45761662]
["bitfinex","BTCUSD",1742588734913,2e-07,84109.0,84108.0,0.375478]
["bitfinex","BTCUSD",1742588735118,2e-07,84109.0,84108.0,1.22931985]
["bitfinex","BTCUSD",1742588735546,2e-08,84109.0,84108.0,1.22931985]
["bitfinex","BTCUSD",1742588735758,2e-08,84109.0,84108.0,2.72931985]
["bitfinex","BTCUSD",1742588736200,0.2378221,84157.0,84137.0,0.249592]
["bitfinex","BTCUSD",1742588736201,4.2e-07,84139.0,84137.0,0.249592]
["bitfinex","BTCUSD",1742588736412,4.2e-07,84139.0,84138.0,0.91313659]
["bitfinex","BTCUSD",1742588736628,0.00012456,84139.0,84138.0,0.94748598]
["bitfinex","BTCUSD",1742588737041,0.00012456,84139.0,84138.0,2.44748598]
["bitfinex","BTCUSD",1742588737254,5.6e-07,84139.0,84138.0,2.44748598]
["bitfinex","BTCUSD",1742588737439,5.6e-07,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1742588737686,5.6e-07,84143.0,84142.0,0.36915203]
["bitfinex","BTCUSD",1742588738126,6.6e-07,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1742588738333,6.6e-07,84150.0,84149.0,2.00049103]
["bitfinex","BTCUSD",1742588738534,6.6e-07,84150.0,84149.0,2.05218475]
["bitfinex","BTCUSD",1742588738940,6.6e-07,84150.0,84149.0,2.0136153]
["bitfinex","BTCUSD",1742588739588,6.6e-07,84150.0,84149.0,2.0176153]
["bitfinex","BTCUSD",1742588739702,6.6e-07,84150.0,84149.0,2.0216153]
["bitfinex","BTCUSD",1742588742222,6.6e-07,84150.0,84149.0,2.0176153]
["bitfinex","BTCUSD",1742588742391,0.001,84169.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742588742583,0.00029315,84168.0,84167.0,0.368982]
["bitfinex","BTCUSD",1742588743161,0.00029315,84168.0,84167.0,0.368182]
["bitfinex","BTCUSD",1742588743582,0.00029315,84168.0,84167.0,0.380063]
["bitfinex","BTCUSD",1742588744028,0.00029315,84168.0,84167.0,1.880063]
["bitfinex","BTCUSD",1742588744449,0.00029315,84168.0,84167.0,0.380063]
["bitfinex","BTCUSD",1742588746312,0.00029315,84168.0,84167.0,0.39306341]
["bitfinex","BTCUSD",1742588747412,0.00029315,84168.0,84167.0,0.38118241]
["bitfinex","BTCUSD",1742588748394,0.00029315,84168.0,84167.0,1.88118241]
["bitfinex","BTCUSD",1742588750303,0.00029315,84168.0,84167.0,1.868182]
["bitfinex","BTCUSD",1742588750507,0.00029315,84168.0,84167.0,1.736822]
["bitfinex","BTCUSD",1742588751100,0.00029315,84168.0,84167.0,1.737622]
["bitfinex","BTCUSD",1742588755990,0.12739315,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742588756198,0.12739315,84168.0,84144.0,0.41790988]
["bitfinex","BTCUSD",1742588756199,0.011881,84162.0,84153.0,0.13132]
["bitfinex","BTCUSD",1742588756410,0.011881,84162.0,84144.0,0.4092]
["bitfinex","BTCUSD",1742588756411,0.237649,84158.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742588756638,0.237659,84154.0,84152.0,0.237664]
["bitfinex","BTCUSD",1742588756813,0.237653,84156.0,84152.0,0.237664]
["bitfinex","BTCUSD",1742588757014,0.24953,84158.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742588757015,0.249542,84154.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742588757187,0.237664,84153.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742588757389,0.23766,84154.0,84151.0,0.237667]
["bitfinex","BTCUSD",1742588757797,0.537657,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1742588758227,0.537657,84155.0,84154.0,1.5]
["bitfinex","BTCUSD",1742588759766,0.537657,84155.0,84154.0,1.501]
["bitfinex","BTCUSD",1742588760100,0.537657,84155.0,84154.0,1.502]
["bitfinex","BTCUSD",1742588762649,0.56407985,84155.0,84154.0,1.502]
["bitfinex","BTCUSD",1742588762867,0.76235488,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1742588763073,0.81115488,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1742588763960,0.8333463,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1742588764335,0.8333463,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1742588764712,0.8333463,84155.0,84142.0,1.5]
["bitfinex","BTCUSD",1742588764713,0.56411485,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742588765941,0.58630627,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742588766555,0.57442227,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742588766763,0.58630627,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742588767542,0.34861627,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742588768426,0.58630627,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742588768640,0.56411485,84143.0,84142.0,1.5]
["bitfinex","BTCUSD",1742588768837,0.56411485,84143.0,84142.0,1.500338]
["bitfinex","BTCUSD",1742588769287,0.68368988,84143.0,84142.0,0.000338]
["bitfinex","BTCUSD",1742588769515,0.68368988,84143.0,84131.0,0.237723]
["bitfinex","BTCUSD",1742588769516,0.3,84134.0,84131.0,0.237723]
["bitfinex","BTCUSD",1742588769729,0.537716,84134.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588770298,0.25225885,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588770502,0.55225885,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588771007,0.57444964,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588771873,0.58690538,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588772128,0.57659959,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588773105,0.6120964,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588774281,0.6342782,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588774855,0.6362782,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588775542,0.37421946,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588776364,0.37421946,84133.0,84132.0,1.737721]
["bitfinex","BTCUSD",1742588776570,0.37421946,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588776768,0.31654085,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588776976,0.55425885,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588778074,0.56614385,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588779136,0.58832716,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588781272,0.58849616,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588783171,0.57661116,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588785205,0.33889316,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588785358,0.33889316,84133.0,84132.0,1.737721]
["bitfinex","BTCUSD",1742588785762,0.57661116,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588789145,0.33889316,84133.0,84132.0,1.737721]
["bitfinex","BTCUSD",1742588789549,0.33889316,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588789779,0.33889316,84133.0,84132.0,1.737721]
["bitfinex","BTCUSD",1742588790532,0.32435231,84133.0,84132.0,1.737721]
["bitfinex","BTCUSD",1742588800654,0.32435231,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588800655,0.56207031,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588800985,0.57395531,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588801856,0.56207031,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588803518,0.539887,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588803804,0.56219169,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588804735,0.57407669,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588805878,0.58861754,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1742588808950,0.58861754,84133.0,84130.0,0.000338]
["bitfinex","BTCUSD",1742588809160,0.537724,84131.0,84130.0,0.00046214]
["bitfinex","BTCUSD",1742588809704,0.56002869,84131.0,84130.0,0.00046214]
["bitfinex","BTCUSD",1742588819410,0.32230469,84131.0,84130.0,0.23818914]
["bitfinex","BTCUSD",1742588819644,0.32230469,84131.0,84130.0,0.00046214]
["bitfinex","BTCUSD",1742588820058,0.32230469,84131.0,84130.0,1.50046214]
["bitfinex","BTCUSD",1742588821440,0.56002869,84131.0,84130.0,1.50046214]
["bitfinex","BTCUSD",1742588823324,0.32230469,84131.0,84130.0,1.73818914]
["bitfinex","BTCUSD",1742588823780,0.56002869,84131.0,84130.0,1.50046214]
["bitfinex","BTCUSD",1742588824537,0.32230469,84131.0,84130.0,1.73818914]
["bitfinex","BTCUSD",1742588826344,0.3,84131.0,84130.0,1.73818914]
["bitfinex","BTCUSD",1742588828115,0.32231006,84131.0,84130.0,1.73818914]
["bitfinex","BTCUSD",1742588829417,0.32247916,84131.0,84130.0,1.73818914]
["bitfinex","BTCUSD",1742588831956,0.3001691,84131.0,84130.0,1.73818914]
["bitfinex","BTCUSD",1742588834999,0.0001691,84131.0,84130.0,1.81898914]
["bitfinex","BTCUSD",1742588835225,0.0001691,84131.0,84130.0,1.83087514]
["bitfinex","BTCUSD",1742588835398,0.0001691,84131.0,84130.0,1.8678849]
["bitfinex","BTCUSD",1742588836086,0.0001691,84131.0,84130.0,1.8559989]
["bitfinex","BTCUSD",1742588838295,0.0001691,84131.0,84130.0,1.7751989]
["bitfinex","BTCUSD",1742588838558,0.0001691,84131.0,84130.0,1.78795792]
["bitfinex","BTCUSD",1742588839173,0.0001691,84131.0,84130.0,1.75094816]
["bitfinex","BTCUSD",1742588863747,0.0001691,84131.0,84130.0,1.84283416]
["bitfinex","BTCUSD",1742588863916,0.0001691,84131.0,84130.0,1.87984069]
["bitfinex","BTCUSD",1742588872739,0.0001691,84131.0,84130.0,1.86795469]
["bitfinex","BTCUSD",1742588875084,0.0001691,84131.0,84130.0,1.87984069]
["bitfinex","BTCUSD",1742588879503,0.0001691,84131.0,84130.0,1.78795469]
["bitfinex","BTCUSD",1742588880796,0.0001691,84131.0,84130.0,1.79984069]
["bitfinex","BTCUSD",1742588882301,0.0001691,84131.0,84130.0,1.99931572]
["bitfinex","BTCUSD",1742588882560,0.001,84169.0,84164.0,0.23763]
["bitfinex","BTCUSD",1742588882561,0.0476,84166.0,84164.0,0.23763]
["bitfinex","BTCUSD",1742588882800,0.3,84164.0,84161.0,0.237637]
["bitfinex","BTCUSD",1742588883006,0.01454085,84163.0,84160.0,0.237639]
["bitfinex","BTCUSD",1742588883211,0.01454085,84163.0,84161.0,0.237638]
["bitfinex","BTCUSD",1742588883412,0.11957503,84165.0,84159.0,0.237639]
["bitfinex","BTCUSD",1742588883413,0.01454085,84164.0,84162.0,1.737634]
["bitfinex","BTCUSD",1742588883626,0.01454085,84164.0,84162.0,1.5]
["bitfinex","BTCUSD",1742588884130,0.31454085,84164.0,84162.0,1.5]
["bitfinex","BTCUSD",1742588884326,0.3,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742588884730,0.302,84164.0,84162.0,1.5]
["bitfinex","BTCUSD",1742588884924,0.304,84164.0,84162.0,1.5]
["bitfinex","BTCUSD",1742588885123,0.3,84164.0,84162.0,1.5]
["bitfinex","BTCUSD",1742588885530,0.3,84164.0,84162.0,1.737635]
["bitfinex","BTCUSD",1742588885531,0.302,84164.0,84162.0,1.737635]
["bitfinex","BTCUSD",1742588885735,0.302,84164.0,84162.0,1.5]
["bitfinex","BTCUSD",1742588886592,0.01454085,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742588886780,0.01454085,84161.0,84154.0,0.237656]
["bitfinex","BTCUSD",1742588886985,0.011881,84165.0,84146.0,0.011884]
["bitfinex","BTCUSD",1742588886986,0.01454085,84159.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742588888736,0.0001691,84163.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742588888890,0.13411588,84162.0,84161.0,0.237637]
["bitfinex","BTCUSD",1742588890208,0.0001691,84163.0,84161.0,0.237637]
["bitfinex","BTCUSD",1742588890667,0.0001691,84163.0,84161.0,0.249518]
["bitfinex","BTCUSD",1742588890855,0.0001691,84163.0,84162.0,1.5]
["bitfinex","BTCUSD",1742588893363,0.0001691,84163.0,84162.0,1.737636]
["bitfinex","BTCUSD",1742588897274,0.0001691,84163.0,84162.0,1.736036]
["bitfinex","BTCUSD",1742588899624,0.0001691,84163.0,84162.0,1.7363742]
["bitfinex","BTCUSD",1742588900136,0.0001691,84163.0,84162.0,1.7342742]
["bitfinex","BTCUSD",1742588901923,0.0001691,84163.0,84162.0,1.7461552]
["bitfinex","BTCUSD",1742588903778,0.0001691,84163.0,84162.0,1.75529074]
["bitfinex","BTCUSD",1742588905551,0.0001691,84163.0,84162.0,1.74340974]
["bitfinex","BTCUSD",1742588905774,0.0001691,84163.0,84162.0,1.82989074]
["bitfinex","BTCUSD",1742588910032,0.0001691,84163.0,84162.0,1.96117074]
["bitfinex","BTCUSD",1742588914474,0.0001691,84163.0,84162.0,2.04424427]
["bitfinex","BTCUSD",1742588916638,0.0001691,84163.0,84162.0,2.04724427]
["bitfinex","BTCUSD",1742588916807,0.0001691,84163.0,84162.0,2.05124427]
["bitfinex","BTCUSD",1742588916972,0.0001691,84163.0,84162.0,2.04824427]
["bitfinex","BTCUSD",1742588917199,0.0001691,84163.0,84162.0,2.04424427]
["bitfinex","BTCUSD",1742588917412,0.0001691,84163.0,84162.0,2.05524427]
["bitfinex","BTCUSD",1742588928148,0.0001691,84163.0,84162.0,1.87776427]
["bitfinex","BTCUSD",1742588928350,0.0001691,84163.0,84162.0,1.78838327]
["bitfinex","BTCUSD",1742588928701,0.0001691,84163.0,84162.0,1.76339074]
["bitfinex","BTCUSD",1742588929443,0.0001691,84163.0,84162.0,1.7943092]
["bitfinex","BTCUSD",1742588929669,0.0001691,84163.0,84162.0,1.7973092]
["bitfinex","BTCUSD",1742588930713,0.0001691,84163.0,84162.0,1.7923092]
["bitfinex","BTCUSD",1742588931118,0.0001691,84163.0,84162.0,1.7953092]
["bitfinex","BTCUSD",1742588935766,0.0001691,84163.0,84162.0,1.9265492]
["bitfinex","BTCUSD",1742588944659,0.0001691,84163.0,84162.0,2.0551492]
["bitfinex","BTCUSD",1742588945063,0.0001691,84163.0,84162.0,2.0079492]
["bitfinex","BTCUSD",1742588948426,0.0001691,84163.0,84162.0,2.11885094]
["bitfinex","BTCUSD",1742588948758,0.0001691,84163.0,84162.0,2.03745094]
["bitfinex","BTCUSD",1742588952603,0.0001691,84163.0,84162.0,1.9313072]
["bitfinex","BTCUSD",1742588969118,0.0001691,84163.0,84162.0,1.95349764]
["bitfinex","BTCUSD",1742588971802,0.0001691,84163.0,84162.0,1.9313072]
["bitfinex","BTCUSD",1742588972440,0.0001691,84163.0,84162.0,1.8000672]
["bitfinex","BTCUSD",1742588972654,0.0001691,84163.0,84162.0,1.9313072]
["bitfinex","BTCUSD",1742588977511,0.0001691,84163.0,84162.0,1.91029066]
["bitfinex","BTCUSD",1742588977732,0.0001691,84163.0,84162.0,1.92217166]
["bitfinex","BTCUSD",1742588980481,0.0001691,84163.0,84162.0,2.02868746]
["bitfinex","BTCUSD",1742588982485,0.0001691,84174.0,84162.0,2.02868746]
["bitfinex","BTCUSD",1742588982486,0.0001691,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1742588982653,0.0001691,84174.0,84173.0,0.42001914]
["bitfinex","BTCUSD",1742588982888,1e-07,84174.0,84173.0,0.41764346]
["bitfinex","BTCUSD",1742588983911,1e-07,84174.0,84173.0,1.92564346]
["bitfinex","BTCUSD",1742588985209,1e-07,84174.0,84173.0,1.97335915]
["bitfinex","BTCUSD",1742588988041,1e-07,84174.0,84173.0,2.13933418]
["bitfinex","BTCUSD",1742588988400,1e-07,84174.0,84173.0,2.21923418]
["bitfinex","BTCUSD",1742588989224,1e-07,84174.0,84173.0,2.21523418]
["bitfinex","BTCUSD",1742588989424,1e-07,84174.0,84173.0,2.22123418]
["bitfinex","BTCUSD",1742588990030,1e-07,84174.0,84173.0,2.21723418]
["bitfinex","BTCUSD",1742588990569,1e-07,84174.0,84173.0,2.22323418]
["bitfinex","BTCUSD",1742588993053,1e-07,84174.0,84173.0,2.17683418]
["bitfinex","BTCUSD",1742588994618,1e-07,84174.0,84173.0,2.28299494]
["bitfinex","BTCUSD",1742588994823,1e-07,84174.0,84173.0,2.20309494]
["bitfinex","BTCUSD",1742588994957,1e-07,84174.0,84173.0,2.20343314]
["bitfinex","BTCUSD",1742588995978,1e-07,84174.0,84173.0,2.19743314]
["bitfinex","BTCUSD",1742588996185,1e-07,84174.0,84173.0,2.19143314]
["bitfinex","BTCUSD",1742588996442,1e-07,84174.0,84173.0,2.09727238]
["bitfinex","BTCUSD",1742588996629,1e-07,84174.0,84173.0,1.97769735]
["bitfinex","BTCUSD",1742588997429,1e-07,84174.0,84173.0,1.97169735]
["bitfinex","BTCUSD",1742588997845,1e-07,84174.0,84173.0,1.97669735]
["bitfinex","BTCUSD",1742588998442,1e-07,84174.0,84173.0,1.97069735]
["bitfinex","BTCUSD",1742588999893,1e-07,84174.0,84173.0,1.97469735]
["bitfinex","BTCUSD",1742589008745,1e-07,84174.0,84173.0,1.93901435]
["bitfinex","BTCUSD",1742589012833,1e-07,84174.0,84173.0,1.93897435]
["bitfinex","BTCUSD",1742589013269,1e-07,84174.0,84173.0,1.91506166]
["bitfinex","BTCUSD",1742589013645,1e-07,84174.0,84173.0,1.92694166]
["bitfinex","BTCUSD",1742589014257,1e-07,84174.0,84173.0,1.92294166]
["bitfinex","BTCUSD",1742589014662,1e-07,84174.0,84173.0,1.79174166]
["bitfinex","BTCUSD",1742589015025,1e-07,84174.0,84173.0,1.79474166]
["bitfinex","BTCUSD",1742589015782,1e-07,84174.0,84173.0,1.77786166]
["bitfinex","BTCUSD",1742589016016,1e-07,84174.0,84173.0,1.7439432]
["bitfinex","BTCUSD",1742589016271,1e-07,84174.0,84173.0,1.7410432]
["bitfinex","BTCUSD",1742589016518,1e-07,84174.0,84173.0,1.5063382]
["bitfinex","BTCUSD",1742589016721,0.0758001,84174.0,84173.0,1.7439432]
["bitfinex","BTCUSD",1742589016914,0.0758001,84174.0,84173.0,1.7379432]
["bitfinex","BTCUSD",1742589017194,0.0758001,84174.0,84173.0,1.7409432]
["bitfinex","BTCUSD",1742589017431,0.0758001,84174.0,84173.0,1.7429432]
["bitfinex","BTCUSD",1742589017895,0.0758001,84174.0,84173.0,1.7379432]
["bitfinex","BTCUSD",1742589018122,0.0758001,84174.0,84173.0,1.7389432]
["bitfinex","BTCUSD",1742589018830,1e-07,84174.0,84173.0,1.7389432]
["bitfinex","BTCUSD",1742589019310,1e-07,84174.0,84173.0,1.7409432]
["bitfinex","BTCUSD",1742589023307,1e-07,84174.0,84173.0,1.7528232]
["bitfinex","BTCUSD",1742589028041,1e-07,84174.0,84173.0,1.7409432]
["bitfinex","BTCUSD",1742589028275,1e-07,84174.0,84173.0,1.5033382]
["bitfinex","BTCUSD",1742589028477,1e-07,84174.0,84173.0,1.7409432]
["bitfinex","BTCUSD",1742589029161,0.01247877,84174.0,84173.0,1.7409432]
["bitfinex","BTCUSD",1742589032388,1e-07,84174.0,84173.0,1.7409432]
["bitfinex","BTCUSD",1742589032595,2e-07,84178.0,84177.0,0.249473]
["bitfinex","BTCUSD",1742589032796,2e-07,84178.0,84177.0,0.57958803]
["bitfinex","BTCUSD",1742589032955,2e-07,84178.0,84177.0,0.61645663]
["bitfinex","BTCUSD",1742589033358,2e-07,84178.0,84177.0,2.11645663]
["bitfinex","BTCUSD",1742589034925,2e-07,84178.0,84177.0,2.12145663]
["bitfinex","BTCUSD",1742589035623,2e-07,84178.0,84177.0,2.12645663]
["bitfinex","BTCUSD",1742589037055,2e-07,84178.0,84177.0,2.13526256]
["bitfinex","BTCUSD",1742589039150,2e-07,84178.0,84177.0,2.00402256]
["bitfinex","BTCUSD",1742589039330,2e-07,84178.0,84177.0,2.13522256]
["bitfinex","BTCUSD",1742589040018,2e-07,84178.0,84177.0,2.70046256]
["bitfinex","BTCUSD",1742589041356,2e-07,84178.0,84177.0,2.80659737]
["bitfinex","BTCUSD",1742589042973,2e-07,84178.0,84177.0,2.81659737]
["bitfinex","BTCUSD",1742589043462,2e-07,84178.0,84177.0,2.71046256]
["bitfinex","BTCUSD",1742589045858,2e-07,84178.0,84177.0,2.51158753]
["bitfinex","BTCUSD",1742589046450,2e-07,84178.0,84177.0,2.47471893]
["bitfinex","BTCUSD",1742589047681,2e-07,84178.0,84177.0,2.46971893]
["bitfinex","BTCUSD",1742589048186,2e-07,84178.0,84177.0,2.47471893]
["bitfinex","BTCUSD",1742589048523,2e-07,84178.0,84177.0,2.46971893]
["bitfinex","BTCUSD",1742589048981,2e-07,84178.0,84177.0,2.47471893]
["bitfinex","BTCUSD",1742589050728,2e-07,84178.0,84177.0,2.51155681]
["bitfinex","BTCUSD",1742589051821,2e-07,84178.0,84177.0,2.47471893]
["bitfinex","BTCUSD",1742589053493,2e-07,84178.0,84177.0,2.51155535]
["bitfinex","BTCUSD",1742589066385,0.01,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1742589066589,0.01,84192.0,84191.0,0.41746842]
["bitfinex","BTCUSD",1742589066724,0.01012403,84192.0,84191.0,0.41746842]
["bitfinex","BTCUSD",1742589067299,0.01012403,84192.0,84191.0,1.91746842]
["bitfinex","BTCUSD",1742589067648,0.01012403,84192.0,84191.0,1.91946842]
["bitfinex","BTCUSD",1742589067853,0.01012403,84192.0,84191.0,1.92246842]
["bitfinex","BTCUSD",1742589068218,0.01012403,84192.0,84191.0,1.93462521]
["bitfinex","BTCUSD",1742589072152,0.01012403,84192.0,84191.0,1.80342521]
["bitfinex","BTCUSD",1742589072403,0.01012403,84192.0,84191.0,1.93462521]
["bitfinex","BTCUSD",1742589079083,0.01029313,84192.0,84191.0,1.93462521]
["bitfinex","BTCUSD",1742589095010,0.01029313,84192.0,84191.0,1.80342521]
["bitfinex","BTCUSD",1742589095215,0.01029313,84192.0,84191.0,1.93462521]
["bitfinex","BTCUSD",1742589110183,0.01029313,84192.0,84191.0,1.92274821]
["bitfinex","BTCUSD",1742589110412,0.01029313,84192.0,84191.0,1.79154821]
["bitfinex","BTCUSD",1742589110641,0.01029313,84192.0,84191.0,1.92274821]
["bitfinex","BTCUSD",1742589112808,0.01029313,84192.0,84191.0,1.91059142]
["bitfinex","BTCUSD",1742589112986,0.01029313,84192.0,84191.0,1.92281259]
["bitfinex","BTCUSD",1742589113308,0.01029313,84192.0,84191.0,1.91059142]
["bitfinex","BTCUSD",1742589114050,0.01029313,84192.0,84191.0,1.90759142]
["bitfinex","BTCUSD",1742589114459,0.01029313,84192.0,84191.0,1.90959142]
["bitfinex","BTCUSD",1742589114664,0.01029313,84192.0,84191.0,1.90759142]
["bitfinex","BTCUSD",1742589114860,0.01029313,84192.0,84191.0,1.90959142]
["bitfinex","BTCUSD",1742589116944,0.01029313,84192.0,84191.0,1.872755]
["bitfinex","BTCUSD",1742589124086,0.01029313,84192.0,84191.0,1.870755]
["bitfinex","BTCUSD",1742589124335,0.01029313,84192.0,84191.0,1.871755]
["bitfinex","BTCUSD",1742589124817,0.01029313,84192.0,84191.0,1.869755]
["bitfinex","BTCUSD",1742589125145,0.01029313,84192.0,84191.0,1.871755]
["bitfinex","BTCUSD",1742589130405,0.01029313,84192.0,84191.0,1.740555]
["bitfinex","BTCUSD",1742589131502,0.01029313,84192.0,84191.0,1.77753468]
["bitfinex","BTCUSD",1742589131988,0.01029313,84192.0,84191.0,1.740555]
["bitfinex","BTCUSD",1742589132397,0.01029313,84192.0,84191.0,1.77752875]
["bitfinex","BTCUSD",1742589133172,0.01029313,84192.0,84191.0,1.740555]
["bitfinex","BTCUSD",1742589135233,0.01029313,84192.0,84191.0,1.77752873]
["bitfinex","BTCUSD",1742589136055,0.01029313,84192.0,84191.0,1.740555]
["bitfinex","BTCUSD",1742589136355,0.01029313,84192.0,84191.0,1.77752888]
["bitfinex","BTCUSD",1742589137423,0.01029313,84192.0,84191.0,1.53997388]
["bitfinex","BTCUSD",1742589137629,0.82513801,84192.0,84191.0,0.003]
["bitfinex","BTCUSD",1742589138089,0.83704,84192.0,84191.0,0.003]
["bitfinex","BTCUSD",1742589138503,0.83704,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742589138701,0.537574,84184.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742589138908,0.67168988,84184.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742589139083,0.67168988,84184.0,84180.0,1.73758]
["bitfinex","BTCUSD",1742589140090,0.55211885,84183.0,84180.0,1.73758]
["bitfinex","BTCUSD",1742589140337,0.67169388,84183.0,84180.0,1.73758]
["bitfinex","BTCUSD",1742589140719,0.67169388,84183.0,84181.0,0.237582]
["bitfinex","BTCUSD",1742589140904,0.67169388,84183.0,84180.0,1.73758]
["bitfinex","BTCUSD",1742589141635,0.67169388,84183.0,84180.0,1.73858]
["bitfinex","BTCUSD",1742589142431,0.67169388,84183.0,84181.0,0.001]
["bitfinex","BTCUSD",1742589142841,0.67169488,84183.0,84180.0,1.73758]
["bitfinex","BTCUSD",1742589143058,0.43411588,84183.0,84182.0,0.23758]
["bitfinex","BTCUSD",1742589143472,0.31454085,84183.0,84182.0,0.23758]
["bitfinex","BTCUSD",1742589143676,0.31454085,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742589143880,0.23756,84189.0,84186.0,0.237566]
["bitfinex","BTCUSD",1742589144090,0.3,84187.0,84185.0,0.237566]
["bitfinex","BTCUSD",1742589144334,0.3,84187.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742589144808,0.537567,84187.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742589145193,0.31454085,84187.0,84186.0,0.237569]
["bitfinex","BTCUSD",1742589148263,0.31454085,84187.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742589148887,0.31454085,84187.0,84186.0,1.5]
["bitfinex","BTCUSD",1742589149567,0.31454085,84187.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742589149739,0.55210785,84187.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742589151076,0.55210785,84187.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742589151077,0.25210785,84187.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742589151701,0.3,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742589154346,0.3,84181.0,84178.0,0.0003382]
["bitfinex","BTCUSD",1742589154498,0.31454085,84182.0,84180.0,0.237584]
["bitfinex","BTCUSD",1742589154902,0.31454085,84182.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742589155572,0.31454085,84183.0,84182.0,0.23758]
["bitfinex","BTCUSD",1742589155869,0.55211785,84183.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742589156958,0.237583,84181.0,84178.0,0.0003382]
["bitfinex","BTCUSD",1742589157228,0.32641885,84183.0,84178.0,0.0003382]
["bitfinex","BTCUSD",1742589157796,0.23758,84182.0,84180.0,0.237586]
["bitfinex","BTCUSD",1742589158001,0.01454085,84182.0,84180.0,0.237586]
["bitfinex","BTCUSD",1742589159596,0.01454085,84182.0,84178.0,0.0003382]
["bitfinex","BTCUSD",1742589159597,0.02641885,84183.0,84178.0,0.0003382]
["bitfinex","BTCUSD",1742589159800,0.14599388,84183.0,84178.0,0.0003382]
["bitfinex","BTCUSD",1742589160001,0.237588,84179.0,84178.0,0.0003382]
["bitfinex","BTCUSD",1742589160461,0.237586,84180.0,84178.0,0.0003382]
["bitfinex","BTCUSD",1742589160924,0.31454085,84181.0,84178.0,0.2379282]
["bitfinex","BTCUSD",1742589161066,0.43411588,84181.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742589161493,0.43411588,84181.0,84180.0,0.237586]
["bitfinex","BTCUSD",1742589161905,0.67169888,84181.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742589162104,0.43411588,84181.0,84180.0,0.237586]
["bitfinex","BTCUSD",1742589162353,0.43411588,84181.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742589162558,0.67170088,84181.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742589163610,0.67170088,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742589165388,0.67169888,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742589172981,0.43411588,84181.0,84180.0,1.737586]
["bitfinex","BTCUSD",1742589173599,0.67169888,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742589173999,0.67186808,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742589178700,0.43428508,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742589178939,0.67186808,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742589182440,0.67186808,84181.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742589184792,0.237586,84180.0,84178.0,0.3869922]
["bitfinex","BTCUSD",1742589185320,0.67186808,84181.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742589188521,0.67186808,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742589189589,0.43428508,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742589190072,0.67186808,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1742589192934,0.43428508,84181.0,84180.0,1.737586]
["bitfinex","BTCUSD",1742589196316,0.43428508,84181.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742589196317,0.67186808,84181.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742589196551,0.237586,84180.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589196780,0.237588,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589197472,0.237586,84180.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589197734,0.237588,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589197993,0.237587,84180.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589198438,0.237588,84179.0,84178.0,1.6504062]
["bitfinex","BTCUSD",1742589198980,0.237588,84179.0,84178.0,1.6514062]
["bitfinex","BTCUSD",1742589199589,0.237588,84179.0,84178.0,1.6504062]
["bitfinex","BTCUSD",1742589199834,0.237588,84179.0,84178.0,1.6514062]
["bitfinex","BTCUSD",1742589200245,0.237588,84179.0,84178.0,1.6504062]
["bitfinex","BTCUSD",1742589200630,0.237588,84179.0,84178.0,1.6514062]
["bitfinex","BTCUSD",1742589201779,0.237588,84179.0,84178.0,0.1514062]
["bitfinex","BTCUSD",1742589202227,0.237588,84179.0,84178.0,1.6514062]
["bitfinex","BTCUSD",1742589205010,0.237588,84179.0,84178.0,0.1514062]
["bitfinex","BTCUSD",1742589205635,0.237588,84179.0,84178.0,1.6514062]
["bitfinex","BTCUSD",1742589207098,0.237588,84179.0,84178.0,1.6504062]
["bitfinex","BTCUSD",1742589207395,0.237588,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589208665,0.2377572,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589212158,0.0001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589212336,0.0001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589217954,0.0001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589218179,0.2377572,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589219212,0.0001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589219596,0.0001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589219890,0.2377572,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589222999,0.0001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589224254,0.2377572,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589228360,0.0001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589228737,0.0001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589229781,0.2377572,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589233198,0.0001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589234095,0.0001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589234304,0.2377572,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589235230,0.0001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589236439,0.2377572,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589236933,0.0001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589248119,0.68599958,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589248323,0.68599958,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589248324,0.68375208,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589251614,0.43428508,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589251821,0.43428508,84179.0,84178.0,0.3869972]
["bitfinex","BTCUSD",1742589252360,0.43428508,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589252604,0.67187308,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589252822,0.43428508,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589253031,0.43428508,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589253032,0.67187308,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589253242,0.68375208,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589253619,0.66921123,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589258565,0.66921123,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589259035,0.66921123,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589264445,0.66921123,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589267449,0.41974423,84179.0,84178.0,0.3869972]
["bitfinex","BTCUSD",1742589267666,0.65733223,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589271948,0.65733223,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589274561,0.65733223,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589274562,0.3001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589275313,0.3001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589278227,0.3001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589283805,0.3001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589284167,0.3001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589284369,0.5377572,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589284774,0.5377572,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589284775,0.3001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589285298,0.3001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589286419,0.3001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589287221,0.3001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589287643,0.3001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589290785,0.3001692,84179.0,84178.0,1.6494062]
["bitfinex","BTCUSD",1742589291602,0.3001692,84179.0,84178.0,1.8869972]
["bitfinex","BTCUSD",1742589293145,0.3001692,84179.0,84178.0,0.3869972]
["bitfinex","BTCUSD",1742589293506,0.3001692,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589294177,0.3001692,84179.0,84178.0,0.3869972]
["bitfinex","BTCUSD",1742589295829,0.5377572,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589296294,0.3001692,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589296727,0.5377572,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589296911,0.66921123,84179.0,84178.0,0.1494062]
["bitfinex","BTCUSD",1742589297115,0.66921123,84179.0,84178.0,0.1488062]
["bitfinex","BTCUSD",1742589300326,0.69150746,84179.0,84178.0,0.1488062]
["bitfinex","BTCUSD",1742589300962,0.69150746,84179.0,84178.0,0.1491444]
["bitfinex","BTCUSD",1742589303047,0.66921123,84179.0,84178.0,0.1491444]
["bitfinex","BTCUSD",1742589304414,0.66921123,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589315827,0.41974423,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589316234,0.65733223,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589316389,0.66921123,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589325450,0.65733223,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589325615,0.41974423,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589325831,0.65733223,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589328502,0.41974423,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589329306,0.65733223,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589329901,0.66921123,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589331369,0.68337347,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589333746,0.67149447,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589337731,0.43390647,84179.0,84178.0,0.3861354]
["bitfinex","BTCUSD",1742589337935,0.31433144,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589338178,0.55191944,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589339574,0.56379844,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589342602,0.55191944,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589342810,0.31433144,84179.0,84178.0,0.3861354]
["bitfinex","BTCUSD",1742589343005,0.01433144,84179.0,84178.0,0.4755144]
["bitfinex","BTCUSD",1742589343253,0.0001692,84179.0,84178.0,0.4755144]
["bitfinex","BTCUSD",1742589343662,0.0001692,84179.0,84178.0,0.4636354]
["bitfinex","BTCUSD",1742589343883,0.01184766,84179.0,84178.0,0.4636354]
["bitfinex","BTCUSD",1742589344019,0.0001692,84179.0,84178.0,0.4755144]
["bitfinex","BTCUSD",1742589344242,0.01184766,84179.0,84178.0,0.4755144]
["bitfinex","BTCUSD",1742589344454,0.01184766,84179.0,84178.0,0.4636354]
["bitfinex","BTCUSD",1742589344455,0.0001692,84179.0,84178.0,0.4636354]
["bitfinex","BTCUSD",1742589344871,0.01184766,84179.0,84178.0,0.4636354]
["bitfinex","BTCUSD",1742589348564,0.01184766,84179.0,84178.0,0.2260444]
["bitfinex","BTCUSD",1742589348771,0.01184766,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589349169,0.01184766,84179.0,84178.0,0.3861354]
["bitfinex","BTCUSD",1742589349466,0.01184766,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589350734,0.01184766,84179.0,84178.0,0.3861354]
["bitfinex","BTCUSD",1742589350911,0.01184766,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589351471,0.24943566,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589355606,0.01184766,84179.0,84178.0,0.3861354]
["bitfinex","BTCUSD",1742589355808,0.01184766,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589356197,0.24943566,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589360142,0.26131466,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589360356,0.69543054,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589401580,0.69178935,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589403138,0.4277815,84179.0,84178.0,0.3861354]
["bitfinex","BTCUSD",1742589403352,0.30820647,84179.0,84178.0,0.4692354]
["bitfinex","BTCUSD",1742589404160,0.30820647,84179.0,84178.0,0.4811144]
["bitfinex","BTCUSD",1742589410237,0.30820647,84179.0,84178.0,0.4692354]
["bitfinex","BTCUSD",1742589419383,0.30820647,84179.0,84178.0,0.2316444]
["bitfinex","BTCUSD",1742589419551,0.54579447,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589427840,0.30820647,84179.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589428030,0.00820647,84179.0,84178.0,0.3861354]
["bitfinex","BTCUSD",1742589428408,0.00820647,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589429238,0.0001692,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589430362,0.00830971,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589430557,0.0001692,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589430761,0.00830971,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589430960,0.0001692,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589431159,0.00830971,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589431322,0.0001692,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589431522,0.00830971,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589431728,0.0001692,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589431928,0.00830971,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589432132,0.0001692,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589432537,0.00830971,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589432739,0.0001692,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589432942,0.00830971,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589433147,0.0001692,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589433327,0.00830971,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589433533,0.0001692,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589434018,0.00830971,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589434217,0.0001692,84179.0,84178.0,0.4669354]
["bitfinex","BTCUSD",1742589434516,0.00910737,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589434839,0.00991334,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589435038,0.0001692,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589435283,0.00991334,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589435478,0.0001692,84179.0,84178.0,0.4788144]
["bitfinex","BTCUSD",1742589435678,0.00991334,84179.0,84178.0,0.5259144]
["bitfinex","BTCUSD",1742589435912,0.0001692,84179.0,84178.0,0.56297182]
["bitfinex","BTCUSD",1742589436115,0.0001692,84179.0,84178.0,0.68254685]
["bitfinex","BTCUSD",1742589437334,0.0001692,84179.0,84178.0,0.68454685]
["bitfinex","BTCUSD",1742589438005,0.0001692,84179.0,84178.0,0.71865877]
["bitfinex","BTCUSD",1742589438410,0.0001692,84179.0,84178.0,0.71765877]
["bitfinex","BTCUSD",1742589438752,0.0001692,84179.0,84178.0,0.71965877]
["bitfinex","BTCUSD",1742589442841,0.0001692,84179.0,84178.0,0.82610321]
["bitfinex","BTCUSD",1742589445339,0.0001692,84179.0,84178.0,0.95722321]
["bitfinex","BTCUSD",1742589447963,0.0001692,84179.0,84178.0,0.85077877]
["bitfinex","BTCUSD",1742589448287,0.0001692,84179.0,84178.0,1.41597877]
["bitfinex","BTCUSD",1742589460173,0.0001692,84179.0,84178.0,1.14428154]
["bitfinex","BTCUSD",1742589460566,0.0001692,84179.0,84178.0,1.16749191]
["bitfinex","BTCUSD",1742589460966,0.0001692,84179.0,84178.0,1.13043449]
["bitfinex","BTCUSD",1742589462508,0.0001692,84179.0,84178.0,1.16738896]
["bitfinex","BTCUSD",1742589465657,0.0001692,84179.0,84178.0,1.01305859]
["bitfinex","BTCUSD",1742589465885,0.0001692,84179.0,84178.0,1.0982944]
["bitfinex","BTCUSD",1742589466181,0.00862657,84179.0,84178.0,1.0982944]
["bitfinex","BTCUSD",1742589466385,0.0001692,84179.0,84178.0,1.0982944]
["bitfinex","BTCUSD",1742589466583,0.00861005,84179.0,84178.0,1.0982944]
["bitfinex","BTCUSD",1742589466727,0.0001692,84179.0,84178.0,1.0982944]
["bitfinex","BTCUSD",1742589466924,0.00861005,84179.0,84178.0,1.0982944]
["bitfinex","BTCUSD",1742589467129,0.0001692,84179.0,84178.0,1.0982944]
["bitfinex","BTCUSD",1742589469499,0.0001692,84179.0,84178.0,1.13530746]
["bitfinex","BTCUSD",1742589469665,0.0001692,84179.0,84178.0,1.0982944]
["bitfinex","BTCUSD",1742589470065,0.24680449,84179.0,84178.0,0.8488244]
["bitfinex","BTCUSD",1742589470266,0.0001692,84179.0,84178.0,0.8488244]
["bitfinex","BTCUSD",1742589470483,0.00921649,84179.0,84178.0,0.7177444]
["bitfinex","BTCUSD",1742589470681,0.25868349,84179.0,84178.0,0.7177444]
["bitfinex","BTCUSD",1742589471019,0.00921649,84179.0,84178.0,0.7177444]
["bitfinex","BTCUSD",1742589471228,0.00921649,84179.0,84178.0,0.7137444]
["bitfinex","BTCUSD",1742589471593,0.00921649,84179.0,84178.0,0.7147444]
["bitfinex","BTCUSD",1742589471795,0.00921649,84179.0,84178.0,0.7137444]
["bitfinex","BTCUSD",1742589472237,0.00921649,84179.0,84178.0,0.7147444]
["bitfinex","BTCUSD",1742589472440,0.00921649,84179.0,84178.0,0.7157444]
["bitfinex","BTCUSD",1742589472598,0.0001692,84179.0,84178.0,0.7157444]
["bitfinex","BTCUSD",1742589473422,0.00919082,84179.0,84178.0,0.7157444]
["bitfinex","BTCUSD",1742589473653,0.00919082,84179.0,84178.0,0.7147444]
["bitfinex","BTCUSD",1742589473853,0.00919082,84179.0,84178.0,0.7157444]
["bitfinex","BTCUSD",1742589477364,0.0001692,84179.0,84178.0,0.7157444]
["bitfinex","BTCUSD",1742589480941,0.00819141,84179.0,84178.0,0.7157444]
["bitfinex","BTCUSD",1742589481166,0.0001692,84179.0,84178.0,0.7157444]
["bitfinex","BTCUSD",1742589481292,0.00819141,84179.0,84178.0,0.7157444]
["bitfinex","BTCUSD",1742589481740,0.0001692,84179.0,84178.0,0.1505444]
["bitfinex","BTCUSD",1742589482407,0.0001692,84179.0,84178.0,0.15292006]
["bitfinex","BTCUSD",1742589487262,0.0001692,84179.0,84178.0,0.18991269]
["bitfinex","BTCUSD",1742589487456,0.0001692,84179.0,84178.0,0.15292006]
["bitfinex","BTCUSD",1742589487666,0.0001692,84179.0,84178.0,0.18991474]
["bitfinex","BTCUSD",1742589493824,0.0001692,84179.0,84178.0,0.19467174]
["bitfinex","BTCUSD",1742589495348,0.0001692,84179.0,84178.0,0.55183777]
["bitfinex","BTCUSD",1742589495593,0.0001692,84179.0,84178.0,0.63684111]
["bitfinex","BTCUSD",1742589495799,0.0001692,84179.0,84178.0,0.68334111]
["bitfinex","BTCUSD",1742589495998,0.0001692,84185.0,84184.0,0.324952]
["bitfinex","BTCUSD",1742589496264,0.0001692,84185.0,84184.0,0.48152171]
["bitfinex","BTCUSD",1742589497465,0.0001692,84185.0,84184.0,0.48552171]
["bitfinex","BTCUSD",1742589498052,0.0001692,84185.0,84184.0,0.48952171]
["bitfinex","BTCUSD",1742589502080,0.0001692,84185.0,84184.0,0.53552171]
["bitfinex","BTCUSD",1742589503385,0.0001692,84185.0,84184.0,0.52752171]
["bitfinex","BTCUSD",1742589503823,0.0001692,84185.0,84184.0,0.65868171]
["bitfinex","BTCUSD",1742589504876,0.0001692,84185.0,84184.0,0.67068171]
["bitfinex","BTCUSD",1742589505189,0.0001692,84185.0,84184.0,0.66468171]
["bitfinex","BTCUSD",1742589506223,0.0001692,84185.0,84184.0,0.65868171]
["bitfinex","BTCUSD",1742589506608,0.0001692,84185.0,84184.0,0.67068171]
["bitfinex","BTCUSD",1742589507567,0.0001692,84185.0,84184.0,1.23580171]
["bitfinex","BTCUSD",1742589508030,0.0001692,84185.0,84184.0,1.24609471]
["bitfinex","BTCUSD",1742589513784,0.0001692,84185.0,84184.0,1.54609471]
["bitfinex","BTCUSD",1742589515941,0.0497,84214.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742589516165,0.00141334,84199.0,84196.0,0.28788971]
["bitfinex","BTCUSD",1742589516369,0.00141334,84199.0,84197.0,0.03699468]
["bitfinex","BTCUSD",1742589516538,0.00141334,84199.0,84197.0,0.15656971]
["bitfinex","BTCUSD",1742589516741,0.00141334,84199.0,84198.0,0.03699468]
["bitfinex","BTCUSD",1742589517152,0.00141334,84199.0,84198.0,0.8776545]
["bitfinex","BTCUSD",1742589517361,0.00141334,84199.0,84198.0,0.87527968]
["bitfinex","BTCUSD",1742589517773,0.00141334,84199.0,84198.0,0.99485471]
["bitfinex","BTCUSD",1742589518284,0.00141334,84199.0,84198.0,1.00364035]
["bitfinex","BTCUSD",1742589519515,0.00141334,84199.0,84198.0,1.01551635]
["bitfinex","BTCUSD",1742589519957,0.00141334,84199.0,84198.0,1.02051635]
["bitfinex","BTCUSD",1742589520116,0.00141334,84199.0,84198.0,1.04373544]
["bitfinex","BTCUSD",1742589520695,0.00141334,84199.0,84198.0,1.04873544]
["bitfinex","BTCUSD",1742589527018,0.00141334,84199.0,84198.0,1.18013544]
["bitfinex","BTCUSD",1742589527944,0.00141334,84199.0,84198.0,1.47513544]
["bitfinex","BTCUSD",1742589528424,0.00141334,84199.0,84198.0,1.47613544]
["bitfinex","BTCUSD",1742589528695,0.00141334,84199.0,84198.0,1.48113544]
["bitfinex","BTCUSD",1742589529101,0.00141334,84199.0,84198.0,1.47613544]
["bitfinex","BTCUSD",1742589529680,0.00141334,84199.0,84198.0,1.48213544]
["bitfinex","BTCUSD",1742589530223,0.00141334,84199.0,84198.0,1.47613544]
["bitfinex","BTCUSD",1742589530419,0.00141334,84199.0,84198.0,1.47013544]
["bitfinex","BTCUSD",1742589530622,0.00141334,84199.0,84198.0,1.46883544]
["bitfinex","BTCUSD",1742589531024,0.00158244,84199.0,84198.0,1.46883544]
["bitfinex","BTCUSD",1742589531224,0.00158244,84199.0,84198.0,1.47483544]
["bitfinex","BTCUSD",1742589531637,0.00158244,84199.0,84198.0,1.48083544]
["bitfinex","BTCUSD",1742589532397,0.00158244,84199.0,84198.0,1.89003544]
["bitfinex","BTCUSD",1742589532598,0.00158244,84199.0,84198.0,2.02115544]
["bitfinex","BTCUSD",1742589532799,0.00158244,84199.0,84198.0,2.01515544]
["bitfinex","BTCUSD",1742589533508,0.00158244,84199.0,84198.0,2.00915544]
["bitfinex","BTCUSD",1742589533708,0.00158244,84199.0,84198.0,2.02115544]
["bitfinex","BTCUSD",1742589536062,0.000169,84216.0,84210.0,0.2375]
["bitfinex","BTCUSD",1742589536202,0.000169,84216.0,84211.0,0.28630971]
["bitfinex","BTCUSD",1742589536409,0.000169,84216.0,84212.0,0.60065468]
["bitfinex","BTCUSD",1742589536609,0.000169,84216.0,84213.0,0.03569468]
["bitfinex","BTCUSD",1742589537758,0.000169,84216.0,84214.0,0.035663]
["bitfinex","BTCUSD",1742589537939,0.000169,84216.0,84215.0,0.03569468]
["bitfinex","BTCUSD",1742589539342,0.000169,84216.0,84215.0,0.03969468]
["bitfinex","BTCUSD",1742589539963,0.000169,84216.0,84215.0,0.04369468]
["bitfinex","BTCUSD",1742589542093,0.000169,84216.0,84215.0,0.06767622]
["bitfinex","BTCUSD",1742589542703,0.000169,84216.0,84215.0,0.04369468]
["bitfinex","BTCUSD",1742589542902,0.000169,84216.0,84215.0,0.13904]
["bitfinex","BTCUSD",1742589545227,0.000169,84216.0,84215.0,0.17595285]
["bitfinex","BTCUSD",1742589550222,0.000169,84216.0,84215.0,0.1783273]
["bitfinex","BTCUSD",1742589551425,0.000169,84216.0,84215.0,0.17595285]
["bitfinex","BTCUSD",1742589555535,0.000169,84216.0,84215.0,0.74091285]
["bitfinex","BTCUSD",1742589557353,0.075569,84216.0,84215.0,0.74091285]
["bitfinex","BTCUSD",1742589557552,0.075569,84216.0,84215.0,0.74179285]
["bitfinex","BTCUSD",1742589558516,0.000169,84216.0,84215.0,0.74179285]
["bitfinex","BTCUSD",1742589560358,0.000169,84216.0,84215.0,0.17683285]
["bitfinex","BTCUSD",1742589565579,0.000169,84216.0,84215.0,0.28293427]
["bitfinex","BTCUSD",1742589571517,0.000169,84216.0,84215.0,0.17683285]
["bitfinex","BTCUSD",1742589573382,0.000169,84216.0,84215.0,0.25533285]
["bitfinex","BTCUSD",1742589574579,0.000169,84216.0,84215.0,0.17683285]
["bitfinex","BTCUSD",1742589588142,0.249527,84216.0,84215.0,0.04491285]
["bitfinex","BTCUSD",1742589588362,0.249527,84216.0,84215.0,0.17663285]
["bitfinex","BTCUSD",1742589588562,0.249527,84216.0,84215.0,0.04491285]
["bitfinex","BTCUSD",1742589588805,0.249527,84216.0,84215.0,0.008]
["bitfinex","BTCUSD",1742589589273,0.249527,84216.0,84215.0,0.004]
["bitfinex","BTCUSD",1742589589836,0.249527,84216.0,84215.0,0.006]
["bitfinex","BTCUSD",1742589590462,0.249527,84216.0,84215.0,0.002]
["bitfinex","BTCUSD",1742589590667,0.249527,84216.0,84215.0,0.004]
["bitfinex","BTCUSD",1742589604443,0.298827,84216.0,84215.0,0.004]
["bitfinex","BTCUSD",1742589605455,0.298827,84216.0,84215.0,0.002]
["bitfinex","BTCUSD",1742589605821,0.24939,84205.0,84204.0,0.565]
["bitfinex","BTCUSD",1742589606925,0.24939,84205.0,84204.0,0.567]
["bitfinex","BTCUSD",1742589607668,0.237513,84206.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589607812,0.237515,84205.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589608010,0.237512,84206.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589608279,0.237515,84205.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589608699,0.237515,84205.0,84204.0,0.58083198]
["bitfinex","BTCUSD",1742589608911,0.237515,84205.0,84204.0,0.57683198]
["bitfinex","BTCUSD",1742589609315,0.237512,84206.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589609529,0.237515,84205.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589609720,0.237515,84205.0,84204.0,0.57683198]
["bitfinex","BTCUSD",1742589609959,0.237515,84207.0,84204.0,0.57683198]
["bitfinex","BTCUSD",1742589610364,0.237514,84206.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589610950,0.237514,84206.0,84204.0,0.58083198]
["bitfinex","BTCUSD",1742589611338,0.237515,84205.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589611486,0.237514,84206.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589611692,0.237514,84206.0,84204.0,0.58083198]
["bitfinex","BTCUSD",1742589611902,0.237515,84205.0,84204.0,0.58083198]
["bitfinex","BTCUSD",1742589612105,0.237515,84205.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589612272,0.237514,84206.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589612478,0.237514,84206.0,84204.0,0.58083198]
["bitfinex","BTCUSD",1742589613393,0.237514,84206.0,84204.0,0.57683198]
["bitfinex","BTCUSD",1742589613838,0.237514,84206.0,84204.0,0.58083198]
["bitfinex","BTCUSD",1742589614245,0.237514,84206.0,84204.0,0.58283198]
["bitfinex","BTCUSD",1742589615165,0.237514,84206.0,84204.0,0.58083198]
["bitfinex","BTCUSD",1742589615620,0.237514,84206.0,84204.0,0.58283198]
["bitfinex","BTCUSD",1742589618767,0.249386,84208.0,84204.0,0.58283198]
["bitfinex","BTCUSD",1742589618968,0.23751,84207.0,84204.0,0.58283198]
["bitfinex","BTCUSD",1742589619622,0.23751,84207.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589620177,0.23751,84207.0,84204.0,0.57683198]
["bitfinex","BTCUSD",1742589620383,0.237513,84206.0,84204.0,0.57683198]
["bitfinex","BTCUSD",1742589620599,0.237513,84206.0,84204.0,0.57783198]
["bitfinex","BTCUSD",1742589621016,0.237513,84206.0,84204.0,0.57683198]
["bitfinex","BTCUSD",1742589621164,0.237513,84206.0,84204.0,0.57883198]
["bitfinex","BTCUSD",1742589621988,0.24939,84205.0,84204.0,0.565]
["bitfinex","BTCUSD",1742589622711,0.2494,84202.0,84201.0,0.1316]
["bitfinex","BTCUSD",1742589623788,0.2494,84202.0,84201.0,0.14364669]
["bitfinex","BTCUSD",1742589623998,0.2494,84202.0,84201.0,0.1316]
["bitfinex","BTCUSD",1742589624169,0.2494,84202.0,84201.0,0.1346]
["bitfinex","BTCUSD",1742589625827,0.2494,84202.0,84201.0,0.1376]
["bitfinex","BTCUSD",1742589631359,0.2584448,84202.0,84201.0,0.1376]
["bitfinex","BTCUSD",1742589635314,0.2584448,84202.0,84201.0,0.006]
["bitfinex","BTCUSD",1742589635994,0.0090448,84202.0,84201.0,0.006]
["bitfinex","BTCUSD",1742589636173,0.0090448,84202.0,84201.0,0.00837497]
["bitfinex","BTCUSD",1742589636365,0.0001692,84206.0,84201.0,0.04536937]
["bitfinex","BTCUSD",1742589636574,0.0001692,84206.0,84202.0,0.0369944]
["bitfinex","BTCUSD",1742589636786,0.00900585,84205.0,84202.0,0.0369944]
["bitfinex","BTCUSD",1742589637874,0.00900585,84205.0,84202.0,0.0389944]
["bitfinex","BTCUSD",1742589638077,0.24652185,84205.0,84203.0,0.0369944]
["bitfinex","BTCUSD",1742589638289,0.24652185,84205.0,84202.0,0.004]
["bitfinex","BTCUSD",1742589638426,0.00900585,84205.0,84202.0,0.004]
["bitfinex","BTCUSD",1742589639029,0.00900585,84205.0,84202.0,0.002]
["bitfinex","BTCUSD",1742589639230,0.00900585,84205.0,84203.0,0.03700725]
["bitfinex","BTCUSD",1742589639452,0.00900585,84205.0,84202.0,0.002]
["bitfinex","BTCUSD",1742589639664,0.00900585,84205.0,84203.0,0.03700646]
["bitfinex","BTCUSD",1742589640222,0.00900585,84205.0,84202.0,0.002]
["bitfinex","BTCUSD",1742589640377,0.00900585,84205.0,84203.0,0.002]
["bitfinex","BTCUSD",1742589640982,0.00900585,84205.0,84200.0,0.08745298]
["bitfinex","BTCUSD",1742589641183,0.00900585,84205.0,84203.0,0.002]
["bitfinex","BTCUSD",1742589643134,0.00900585,84205.0,84201.0,0.56508]
["bitfinex","BTCUSD",1742589643342,0.00900585,84205.0,84202.0,0.03700999]
["bitfinex","BTCUSD",1742589643794,0.00900585,84205.0,84203.0,0.002]
["bitfinex","BTCUSD",1742589644085,0.00900585,84205.0,84203.0,0.004]
["bitfinex","BTCUSD",1742589644325,0.00900585,84205.0,84203.0,0.002]
["bitfinex","BTCUSD",1742589644498,0.00900585,84205.0,84201.0,0.56508]
["bitfinex","BTCUSD",1742589644675,0.00900585,84205.0,84202.0,0.04101123]
["bitfinex","BTCUSD",1742589644879,0.00900585,84205.0,84202.0,0.004]
["bitfinex","BTCUSD",1742589645072,0.00900585,84205.0,84201.0,0.56508]
["bitfinex","BTCUSD",1742589645281,0.00900585,84205.0,84202.0,0.03701129]
["bitfinex","BTCUSD",1742589645483,0.00900585,84205.0,84203.0,0.002]
["bitfinex","BTCUSD",1742589646605,0.00900585,84205.0,84203.0,0.004]
["bitfinex","BTCUSD",1742589646933,0.00900585,84205.0,84203.0,0.002]
["bitfinex","BTCUSD",1742589647352,0.24652185,84205.0,84204.0,0.13136]
["bitfinex","BTCUSD",1742589649390,0.25839685,84205.0,84204.0,0.13136]
["bitfinex","BTCUSD",1742589649591,0.2494,84202.0,84201.0,0.56508]
["bitfinex","BTCUSD",1742589650029,0.25924379,84202.0,84201.0,0.56508]
["bitfinex","BTCUSD",1742589650779,0.25924379,84202.0,84201.0,0.56808]
["bitfinex","BTCUSD",1742589651595,0.25924379,84202.0,84201.0,0.57108]
["bitfinex","BTCUSD",1742589656410,0.25924379,84202.0,84201.0,0.006]
["bitfinex","BTCUSD",1742589664387,0.25587514,84202.0,84201.0,0.006]
["bitfinex","BTCUSD",1742589673473,0.25587514,84202.0,84201.0,0.003]
["bitfinex","BTCUSD",1742589673797,0.25587514,84202.0,84201.0,0.005]
["bitfinex","BTCUSD",1742589674170,0.25604434,84202.0,84201.0,0.005]
["bitfinex","BTCUSD",1742589674390,0.249405,84200.0,84199.0,0.0003384]
["bitfinex","BTCUSD",1742589674794,0.25921055,84200.0,84199.0,0.0003384]
["bitfinex","BTCUSD",1742589675745,0.25921055,84200.0,84199.0,0.0023384]
["bitfinex","BTCUSD",1742589676806,0.25921055,84200.0,84199.0,0.0053384]
["bitfinex","BTCUSD",1742589693356,0.25921055,84200.0,84199.0,0.0023384]
["bitfinex","BTCUSD",1742589694270,0.25921055,84200.0,84199.0,0.0003384]
["bitfinex","BTCUSD",1742589736664,0.55921055,84200.0,84199.0,0.0003384]
["bitfinex","BTCUSD",1742589737204,0.67878558,84200.0,84199.0,0.0003384]
["bitfinex","BTCUSD",1742589737451,0.75378558,84200.0,84199.0,0.0003384]
["bitfinex","BTCUSD",1742589737655,0.80198558,84200.0,84199.0,0.0003384]
["bitfinex","BTCUSD",1742589737859,0.80198558,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589738262,0.81652643,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589738470,0.84086075,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589743806,0.83756066,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589744600,0.83772976,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589749200,0.74818891,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589749399,0.69998891,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589753464,0.55607956,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589761306,0.25607956,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589840271,0.00667456,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589840679,0.0001691,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589840876,0.00587295,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589841313,0.24340195,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589841618,0.00587295,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589841833,0.0001691,84200.0,84199.0,4e-07]
["bitfinex","BTCUSD",1742589842036,0.0001691,84200.0,84199.0,0.0370345]
["bitfinex","BTCUSD",1742589842244,0.0001691,84200.0,84199.0,0.1193345]
["bitfinex","BTCUSD",1742589842445,0.00590741,84200.0,84199.0,0.1203345]
["bitfinex","BTCUSD",1742589842601,0.0001691,84200.0,84199.0,0.1203345]
["bitfinex","BTCUSD",1742589842803,0.0001691,84200.0,84199.0,0.1193345]
["bitfinex","BTCUSD",1742589843008,0.00589488,84200.0,84199.0,0.1203345]
["bitfinex","BTCUSD",1742589844042,0.00589488,84200.0,84199.0,0.1213345]
["bitfinex","BTCUSD",1742589844501,0.0001691,84200.0,84199.0,0.1213345]
["bitfinex","BTCUSD",1742589845659,0.0059473,84200.0,84199.0,0.1213345]
["bitfinex","BTCUSD",1742589846561,0.0059473,84200.0,84199.0,0.0843004]
["bitfinex","BTCUSD",1742589846767,0.0001691,84200.0,84199.0,0.36118346]
["bitfinex","BTCUSD",1742589846973,0.0001691,84200.0,84199.0,0.12127645]
["bitfinex","BTCUSD",1742589847200,0.00600617,84200.0,84199.0,0.35880845]
["bitfinex","BTCUSD",1742589847398,0.0001691,84200.0,84199.0,0.53795948]
["bitfinex","BTCUSD",1742589848369,0.0001691,84200.0,84199.0,0.53695948]
["bitfinex","BTCUSD",1742589848833,0.0001691,84200.0,84199.0,0.53895948]
["bitfinex","BTCUSD",1742589849029,0.0001691,84200.0,84199.0,0.53795948]
["bitfinex","BTCUSD",1742589849253,0.0001691,84200.0,84199.0,0.54395948]
["bitfinex","BTCUSD",1742589849854,0.0001691,84200.0,84199.0,0.54195948]
["bitfinex","BTCUSD",1742589850259,0.0001691,84200.0,84199.0,0.54595948]
["bitfinex","BTCUSD",1742589852977,0.0001691,84200.0,84199.0,0.84595948]
["bitfinex","BTCUSD",1742589853986,0.0001691,84200.0,84199.0,0.84195948]
["bitfinex","BTCUSD",1742589854233,0.0001692,84202.0,84201.0,0.249402]
["bitfinex","BTCUSD",1742589854434,0.0001692,84202.0,84201.0,0.48145308]
["bitfinex","BTCUSD",1742589855670,0.0001692,84202.0,84201.0,0.48745308]
["bitfinex","BTCUSD",1742589856280,0.0001692,84202.0,84201.0,0.49345308]
["bitfinex","BTCUSD",1742589856762,0.00021049,84202.0,84201.0,0.49345308]
["bitfinex","BTCUSD",1742589859863,0.00021049,84202.0,84201.0,0.79345308]
["bitfinex","BTCUSD",1742589861871,0.00021049,84202.0,84201.0,1.35845308]
["bitfinex","BTCUSD",1742589863692,0.00021049,84202.0,84201.0,1.76765308]
["bitfinex","BTCUSD",1742589874307,0.000169,84216.0,84214.0,0.237487]
["bitfinex","BTCUSD",1742589874512,0.0002103,84216.0,84215.0,0.28763108]
["bitfinex","BTCUSD",1742589875600,0.0002103,84216.0,84215.0,0.32629308]
["bitfinex","BTCUSD",1742589876273,0.0002103,84216.0,84215.0,0.89125308]
["bitfinex","BTCUSD",1742589877047,0.00646803,84216.0,84215.0,0.89125308]
["bitfinex","BTCUSD",1742589877848,0.0002103,84216.0,84215.0,0.90030943]
["bitfinex","BTCUSD",1742589878049,0.00646803,84216.0,84215.0,0.90030943]
["bitfinex","BTCUSD",1742589878453,0.00646803,84216.0,84215.0,0.90330943]
["bitfinex","BTCUSD",1742589878838,0.00646803,84216.0,84215.0,1.14079643]
["bitfinex","BTCUSD",1742589879614,0.00646803,84216.0,84215.0,1.16411208]
["bitfinex","BTCUSD",1742589880367,0.00646803,84216.0,84215.0,1.17598608]
["bitfinex","BTCUSD",1742589880577,0.0002103,84216.0,84215.0,1.17598608]
["bitfinex","BTCUSD",1742589883165,0.0002103,84216.0,84215.0,1.17594608]
["bitfinex","BTCUSD",1742589896716,0.0002103,84216.0,84215.0,0.92658508]
["bitfinex","BTCUSD",1742589896918,0.2376943,84216.0,84215.0,0.92658508]
["bitfinex","BTCUSD",1742589897266,0.00552849,84216.0,84215.0,0.92658508]
["bitfinex","BTCUSD",1742589898496,0.24301249,84216.0,84215.0,0.92658508]
["bitfinex","BTCUSD",1742589898650,0.00552849,84216.0,84215.0,0.92658508]
["bitfinex","BTCUSD",1742589898853,0.24301249,84216.0,84215.0,0.92658508]
["bitfinex","BTCUSD",1742589899457,0.25388649,84216.0,84215.0,0.79554508]
["bitfinex","BTCUSD",1742589899841,0.25388649,84216.0,84215.0,0.90326943]
["bitfinex","BTCUSD",1742589900711,0.25388649,84216.0,84215.0,0.77222943]
["bitfinex","BTCUSD",1742589900893,0.25388649,84216.0,84215.0,0.90326943]
["bitfinex","BTCUSD",1742589902222,0.25388649,84216.0,84215.0,0.77222943]
["bitfinex","BTCUSD",1742589902421,0.32978649,84216.0,84215.0,0.64359805]
["bitfinex","BTCUSD",1742589902631,0.37478649,84216.0,84215.0,0.57096]
["bitfinex","BTCUSD",1742589903339,0.37478649,84216.0,84215.0,0.56796]
["bitfinex","BTCUSD",1742589903764,0.37478649,84216.0,84215.0,0.004]
["bitfinex","BTCUSD",1742589903974,0.37478649,84216.0,84215.0,0.001]
["bitfinex","BTCUSD",1742589904101,0.249367,84213.0,84212.0,0.10653993]
["bitfinex","BTCUSD",1742589904308,0.38172361,84213.0,84212.0,0.10653993]
["bitfinex","BTCUSD",1742589905398,0.38172361,84213.0,84212.0,0.10753993]
["bitfinex","BTCUSD",1742589906094,0.38172361,84213.0,84206.0,0.0003382]
["bitfinex","BTCUSD",1742589906095,0.249384,84207.0,84206.0,0.0003382]
["bitfinex","BTCUSD",1742589906312,0.68168418,84207.0,84206.0,0.0003382]
["bitfinex","BTCUSD",1742589906707,0.80125921,84207.0,84206.0,0.0003382]
["bitfinex","BTCUSD",1742589907511,0.80125921,84207.0,84206.0,0.0023382]
["bitfinex","BTCUSD",1742589907825,0.80125921,84207.0,84206.0,0.0013382]
["bitfinex","BTCUSD",1742589908207,0.80125921,84207.0,84206.0,0.0003382]
["bitfinex","BTCUSD",1742589909675,0.80125921,84207.0,84206.0,2e-07]
["bitfinex","BTCUSD",1742589911082,0.82463253,84207.0,84206.0,2e-07]
["bitfinex","BTCUSD",1742589914744,0.84679934,84207.0,84206.0,2e-07]
["bitfinex","BTCUSD",1742589916081,0.84179916,84207.0,84206.0,2e-07]
["bitfinex","BTCUSD",1742589917370,0.81963235,84207.0,84206.0,2e-07]
["bitfinex","BTCUSD",1742589920772,0.81980145,84207.0,84206.0,2e-07]
["bitfinex","BTCUSD",1742589923160,0.95088145,84207.0,84206.0,2e-07]
["bitfinex","BTCUSD",1742589932461,0.81980145,84207.0,84206.0,2e-07]
["bitfinex","BTCUSD",1742589937962,0.249402,84201.0,84200.0,4e-07]
["bitfinex","BTCUSD",1742589938137,0.249426,84193.0,84192.0,1e-06]
["bitfinex","BTCUSD",1742589938348,0.66900103,84193.0,84192.0,1e-06]
["bitfinex","BTCUSD",1742589938505,0.79870103,84193.0,84192.0,1e-06]
["bitfinex","BTCUSD",1742589940103,0.249465,84180.0,84178.0,0.1485444]
["bitfinex","BTCUSD",1742589940875,0.237598,84176.0,84173.0,1e-06]
["bitfinex","BTCUSD",1742589941079,0.249483,84174.0,84173.0,1e-06]
["bitfinex","BTCUSD",1742589941456,0.249483,84174.0,84173.0,0.00041434]
["bitfinex","BTCUSD",1742589941658,0.26131087,84174.0,84173.0,0.00041434]
["bitfinex","BTCUSD",1742589942509,0.26131087,84174.0,84173.0,0.00541434]
["bitfinex","BTCUSD",1742589943947,0.26131087,84174.0,84173.0,0.01041434]
["bitfinex","BTCUSD",1742589944142,0.249483,84174.0,84173.0,3.4e-07]
["bitfinex","BTCUSD",1742589944580,0.26128226,84174.0,84173.0,3.4e-07]
["bitfinex","BTCUSD",1742589944707,0.26128226,84174.0,84173.0,5.4e-07]
["bitfinex","BTCUSD",1742589945362,0.38085729,84174.0,84173.0,5.4e-07]
["bitfinex","BTCUSD",1742589945517,0.38085729,84174.0,84173.0,0.00400054]
["bitfinex","BTCUSD",1742589945923,0.38085729,84174.0,84173.0,5.4e-07]
["bitfinex","BTCUSD",1742589946369,0.38085729,84174.0,84173.0,0.00300054]
["bitfinex","BTCUSD",1742589946581,0.38085729,84174.0,84173.0,0.00700054]
["bitfinex","BTCUSD",1742589946954,0.38085729,84174.0,84173.0,0.00300054]
["bitfinex","BTCUSD",1742589947151,0.38085729,84174.0,84173.0,0.00600054]
["bitfinex","BTCUSD",1742589951028,0.36905803,84174.0,84173.0,0.00600054]
["bitfinex","BTCUSD",1742589952051,0.38074474,84174.0,84173.0,0.00600054]
["bitfinex","BTCUSD",1742589956463,0.38091394,84174.0,84173.0,0.00600054]
["bitfinex","BTCUSD",1742589956663,0.38091394,84174.0,84173.0,5.4e-07]
["bitfinex","BTCUSD",1742589956889,0.38091394,84174.0,84162.0,0.0003382]
["bitfinex","BTCUSD",1742589956890,0.249515,84163.0,84162.0,0.0003382]
["bitfinex","BTCUSD",1742589957084,0.249515,84163.0,84162.0,0.0003795]
["bitfinex","BTCUSD",1742589959009,0.249515,84163.0,84162.0,0.0053795]
["bitfinex","BTCUSD",1742589959224,0.249515,84163.0,84162.0,0.0103795]
["bitfinex","BTCUSD",1742589967950,0.249515,84163.0,84162.0,0.0927795]
["bitfinex","BTCUSD",1742589968362,0.249515,84163.0,84162.0,0.09175715]
["bitfinex","BTCUSD",1742589971012,0.249515,84163.0,84162.0,0.0874]
["bitfinex","BTCUSD",1742589971216,0.249515,84163.0,84162.0,0.0914]
["bitfinex","BTCUSD",1742589972134,0.249515,84163.0,84162.0,0.0864]
["bitfinex","BTCUSD",1742589973060,0.249515,84163.0,84162.0,0.0904]
["bitfinex","BTCUSD",1742589973465,0.249515,84163.0,84162.0,0.12741954]
["bitfinex","BTCUSD",1742589979807,0.249515,84163.0,84162.0,0.12775794]
["bitfinex","BTCUSD",1742589980007,0.2496842,84163.0,84162.0,0.12775794]
["bitfinex","BTCUSD",1742589983199,0.2496842,84163.0,84162.0,0.04535794]
["bitfinex","BTCUSD",1742589983920,0.2496842,84163.0,84162.0,0.0083384]
["bitfinex","BTCUSD",1742589984326,0.2496842,84163.0,84162.0,0.04537551]
["bitfinex","BTCUSD",1742589984515,0.2496842,84163.0,84162.0,0.0083384]
["bitfinex","BTCUSD",1742589985275,0.2496842,84163.0,84162.0,0.04537519]
["bitfinex","BTCUSD",1742589991003,0.2496842,84163.0,84162.0,0.12167519]
["bitfinex","BTCUSD",1742589995139,0.2496842,84163.0,84162.0,0.04537519]
["bitfinex","BTCUSD",1742589999387,0.2496842,84163.0,84162.0,0.04137519]
["bitfinex","BTCUSD",1742589999579,0.2496842,84163.0,84162.0,0.03737519]
["bitfinex","BTCUSD",1742589999780,0.2496842,84163.0,84162.0,0.04037519]
["bitfinex","BTCUSD",1742590000181,0.2496842,84163.0,84162.0,0.04337519]
["bitfinex","BTCUSD",1742590014560,0.2496842,84163.0,84162.0,0.03737519]
["bitfinex","BTCUSD",1742590014975,0.2496842,84163.0,84162.0,0.04037519]
["bitfinex","BTCUSD",1742590016192,0.2496842,84163.0,84162.0,0.04337519]
["bitfinex","BTCUSD",1742590023048,0.2496842,84163.0,84162.0,0.0063384]
["bitfinex","BTCUSD",1742590023244,0.2496842,84163.0,84162.0,0.0433576]
["bitfinex","BTCUSD",1742590024587,0.2496842,84163.0,84162.0,0.1189576]
["bitfinex","BTCUSD",1742590027096,0.2496842,84163.0,84162.0,0.1183856]
["bitfinex","BTCUSD",1742590028630,0.2496842,84163.0,84162.0,0.1187238]
["bitfinex","BTCUSD",1742590033281,0.2496842,84163.0,84162.0,0.23829883]
["bitfinex","BTCUSD",1742590033282,0.0001692,84163.0,84162.0,0.23829883]
["bitfinex","BTCUSD",1742590033491,0.0001692,84163.0,84162.0,0.53501583]
["bitfinex","BTCUSD",1742590034366,0.237609,84172.0,84170.0,0.076]
["bitfinex","BTCUSD",1742590034592,0.237609,84172.0,84171.0,0.1681392]
["bitfinex","BTCUSD",1742590035535,0.249489,84172.0,84171.0,0.1681392]
["bitfinex","BTCUSD",1742590037473,0.249489,84172.0,84171.0,0.1701392]
["bitfinex","BTCUSD",1742590037679,0.249489,84172.0,84171.0,0.13312]
["bitfinex","BTCUSD",1742590037883,0.249489,84172.0,84171.0,0.17006068]
["bitfinex","BTCUSD",1742590038326,0.249489,84172.0,84171.0,0.17306068]
["bitfinex","BTCUSD",1742590038578,0.249489,84172.0,84171.0,0.04194068]
["bitfinex","BTCUSD",1742590038781,0.249489,84172.0,84171.0,0.13612]
["bitfinex","BTCUSD",1742590039280,0.249489,84172.0,84171.0,0.005]
["bitfinex","BTCUSD",1742590039925,0.249489,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1742590040130,0.249489,84172.0,84171.0,0.004]
["bitfinex","BTCUSD",1742590040754,0.2496581,84172.0,84171.0,0.004]
["bitfinex","BTCUSD",1742590041159,0.2496581,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1742590041484,0.2496581,84172.0,84171.0,0.004]
["bitfinex","BTCUSD",1742590042159,0.3280581,84172.0,84171.0,0.004]
["bitfinex","BTCUSD",1742590043264,0.3280581,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1742590044840,0.249506,84166.0,84165.0,0.13112]
["bitfinex","BTCUSD",1742590046035,0.249506,84166.0,84165.0,0.13312]
["bitfinex","BTCUSD",1742590046237,0.249506,84166.0,84165.0,0.13512]
["bitfinex","BTCUSD",1742590059970,0.249506,84166.0,84165.0,0.17208259]
["bitfinex","BTCUSD",1742590060948,0.249506,84166.0,84165.0,0.13512]
["bitfinex","BTCUSD",1742590061356,0.249506,84166.0,84165.0,0.17208257]
["bitfinex","BTCUSD",1742590063221,0.249506,84166.0,84165.0,0.13512]
["bitfinex","BTCUSD",1742590063571,0.2496751,84166.0,84165.0,0.17208447]
["bitfinex","BTCUSD",1742590063940,0.2496751,84166.0,84165.0,0.13512]
["bitfinex","BTCUSD",1742590069150,0.2496751,84166.0,84165.0,0.17208473]
["bitfinex","BTCUSD",1742590069293,0.2496751,84166.0,84165.0,0.13512]
["bitfinex","BTCUSD",1742590069841,0.2496751,84166.0,84165.0,0.17209056]
["bitfinex","BTCUSD",1742590074961,0.2496751,84166.0,84165.0,0.04097056]
["bitfinex","BTCUSD",1742590075173,0.2496751,84166.0,84165.0,0.17209056]
["bitfinex","BTCUSD",1742590076661,0.2496751,84166.0,84165.0,0.04097056]
["bitfinex","BTCUSD",1742590077693,0.2496751,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742590078098,0.2496751,84166.0,84165.0,0.04097986]
["bitfinex","BTCUSD",1742590078332,0.2496751,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742590079008,0.2496751,84166.0,84165.0,0.04098259]
["bitfinex","BTCUSD",1742590103817,0.2496751,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742590104060,0.2496751,84166.0,84165.0,0.04098379]
["bitfinex","BTCUSD",1742590107808,0.0001691,84166.0,84165.0,0.04098379]
["bitfinex","BTCUSD",1742590108006,0.0001691,84166.0,84165.0,0.24483479]
["bitfinex","BTCUSD",1742590108215,0.2377941,84166.0,84165.0,0.24245882]
["bitfinex","BTCUSD",1742590108776,0.2496751,84166.0,84165.0,0.24245882]
["bitfinex","BTCUSD",1742590112447,0.2377941,84166.0,84165.0,0.24245882]
["bitfinex","BTCUSD",1742590112647,0.0001691,84166.0,84165.0,0.24245882]
["bitfinex","BTCUSD",1742590113226,0.0001691,84166.0,84165.0,0.48008682]
["bitfinex","BTCUSD",1742590114319,0.0001691,84166.0,84165.0,0.26680672]
["bitfinex","BTCUSD",1742590114533,0.2377941,84166.0,84165.0,0.26680672]
["bitfinex","BTCUSD",1742590115950,0.0001691,84166.0,84165.0,0.26680672]
["bitfinex","BTCUSD",1742590116148,0.0001691,84166.0,84165.0,0.50443472]
["bitfinex","BTCUSD",1742590116330,0.0001691,84166.0,84165.0,0.56151572]
["bitfinex","BTCUSD",1742590116735,0.0001691,84166.0,84165.0,0.56627272]
["bitfinex","BTCUSD",1742590116936,0.0001691,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1742590117176,0.0001691,84172.0,84171.0,0.48694982]
["bitfinex","BTCUSD",1742590117576,0.2496571,84172.0,84171.0,0.36877882]
["bitfinex","BTCUSD",1742590118649,0.2496571,84172.0,84171.0,0.23745882]
["bitfinex","BTCUSD",1742590118877,0.2496571,84172.0,84171.0,0.36873882]
["bitfinex","BTCUSD",1742590119071,0.2496571,84172.0,84171.0,0.37273882]
["bitfinex","BTCUSD",1742590119660,0.2496571,84172.0,84171.0,0.37673882]
["bitfinex","BTCUSD",1742590122991,0.2496571,84172.0,84171.0,0.94197882]
["bitfinex","BTCUSD",1742590124574,0.0001691,84172.0,84171.0,0.94197882]
["bitfinex","BTCUSD",1742590124994,0.0001691,84172.0,84171.0,1.19146982]
["bitfinex","BTCUSD",1742590134381,0.0001691,84172.0,84171.0,1.60066982]
["bitfinex","BTCUSD",1742590134590,0.0001691,84172.0,84171.0,1.94706982]
["bitfinex","BTCUSD",1742590134990,0.0001691,84172.0,84171.0,1.96661067]
["bitfinex","BTCUSD",1742590135349,0.0001691,84172.0,84171.0,1.96261067]
["bitfinex","BTCUSD",1742590135557,0.0031691,84172.0,84171.0,1.95861067]
["bitfinex","BTCUSD",1742590135981,0.0051691,84172.0,84171.0,1.95861067]
["bitfinex","BTCUSD",1742590136203,0.0001692,84174.0,84172.0,0.005]
["bitfinex","BTCUSD",1742590136346,0.0001692,84174.0,84173.0,0.70604382]
["bitfinex","BTCUSD",1742590136545,0.0001692,84174.0,84173.0,0.78854382]
["bitfinex","BTCUSD",1742590136975,0.237552,84192.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742590137176,0.237552,84192.0,84191.0,0.28779882]
["bitfinex","BTCUSD",1742590137415,0.237552,84192.0,84191.0,0.86488768]
["bitfinex","BTCUSD",1742590137550,0.23755,84193.0,84191.0,0.86488768]
["bitfinex","BTCUSD",1742590137747,0.23755,84193.0,84192.0,0.03698379]
["bitfinex","BTCUSD",1742590138036,0.23755,84193.0,84192.0,0.15655882]
["bitfinex","BTCUSD",1742590138271,0.23755,84193.0,84192.0,0.15660011]
["bitfinex","BTCUSD",1742590139658,0.23755,84193.0,84192.0,0.15960011]
["bitfinex","BTCUSD",1742590139860,0.23755,84193.0,84192.0,0.12261632]
["bitfinex","BTCUSD",1742590140262,0.249427,84193.0,84192.0,0.13428129]
["bitfinex","BTCUSD",1742590140690,0.249427,84193.0,84192.0,0.13728129]
["bitfinex","BTCUSD",1742590141683,0.297227,84193.0,84192.0,0.13728129]
["bitfinex","BTCUSD",1742590143652,0.297227,84193.0,84192.0,0.13428129]
["bitfinex","BTCUSD",1742590143990,0.297227,84193.0,84192.0,0.13628129]
["bitfinex","BTCUSD",1742590144814,0.297227,84193.0,84192.0,0.13328129]
["bitfinex","BTCUSD",1742590145339,0.297227,84193.0,84192.0,0.13528129]
["bitfinex","BTCUSD",1742590146252,0.2973961,84193.0,84192.0,0.13528129]
["bitfinex","BTCUSD",1742590147774,0.2495961,84193.0,84192.0,0.13528129]
["bitfinex","BTCUSD",1742590148328,0.2377181,84193.0,84192.0,0.13528129]
["bitfinex","BTCUSD",1742590148732,0.2495951,84193.0,84192.0,0.13528129]
["bitfinex","BTCUSD",1742590149682,0.2495951,84193.0,84192.0,0.49240832]
["bitfinex","BTCUSD",1742590149683,0.0001691,84193.0,84192.0,0.49240832]
["bitfinex","BTCUSD",1742590149863,0.0001691,84193.0,84192.0,0.50428532]
["bitfinex","BTCUSD",1742590150194,0.0001691,84193.0,84192.0,0.54112467]
["bitfinex","BTCUSD",1742590150324,0.0001691,84193.0,84192.0,0.52924767]
["bitfinex","BTCUSD",1742590150754,0.0001691,84193.0,84192.0,0.54112467]
["bitfinex","BTCUSD",1742590150958,0.0001691,84193.0,84192.0,0.53912467]
["bitfinex","BTCUSD",1742590151156,0.0001691,84193.0,84192.0,0.53712467]
["bitfinex","BTCUSD",1742590151317,0.0001691,84193.0,84192.0,0.67252467]
["bitfinex","BTCUSD",1742590151715,0.0001691,84193.0,84192.0,0.66652467]
["bitfinex","BTCUSD",1742590151911,0.0001691,84193.0,84192.0,0.96952467]
["bitfinex","BTCUSD",1742590152360,0.0001691,84193.0,84192.0,0.96652467]
["bitfinex","BTCUSD",1742590152712,0.0001691,84193.0,84192.0,0.97152467]
["bitfinex","BTCUSD",1742590153155,0.0001691,84193.0,84192.0,0.97452467]
["bitfinex","BTCUSD",1742590153780,0.0001691,84193.0,84192.0,0.97152467]
["bitfinex","BTCUSD",1742590153989,0.0001691,84193.0,84192.0,0.97652467]
["bitfinex","BTCUSD",1742590155708,0.0001691,84193.0,84192.0,1.01219067]
["bitfinex","BTCUSD",1742590157143,0.237519,84204.0,84201.0,0.237525]
["bitfinex","BTCUSD",1742590157314,0.0001691,84207.0,84205.0,0.011875]
["bitfinex","BTCUSD",1742590157524,0.0001691,84207.0,84202.0,0.16829038]
["bitfinex","BTCUSD",1742590157525,0.0001691,84207.0,84206.0,0.25073503]
["bitfinex","BTCUSD",1742590157701,0.2376781,84207.0,84206.0,0.25073503]
["bitfinex","BTCUSD",1742590158025,0.2495531,84207.0,84206.0,0.25073503]
["bitfinex","BTCUSD",1742590158791,0.2495531,84207.0,84206.0,0.25273503]
["bitfinex","BTCUSD",1742590159450,0.2495531,84207.0,84206.0,0.25277503]
["bitfinex","BTCUSD",1742590160422,0.2495531,84207.0,84206.0,0.25477503]
["bitfinex","BTCUSD",1742590160651,0.2495531,84207.0,84206.0,0.29157668]
["bitfinex","BTCUSD",1742590164172,0.2495531,84207.0,84206.0,0.85661668]
["bitfinex","BTCUSD",1742590179301,0.2376781,84207.0,84206.0,0.85661668]
["bitfinex","BTCUSD",1742590179517,0.0001691,84207.0,84206.0,0.85661668]
["bitfinex","BTCUSD",1742590179681,0.0001691,84216.0,84212.0,0.237493]
["bitfinex","BTCUSD",1742590179922,0.0001691,84216.0,84208.0,0.011875]
["bitfinex","BTCUSD",1742590179923,0.23749,84214.0,84213.0,0.15637668]
["bitfinex","BTCUSD",1742590180153,0.249364,84214.0,84213.0,0.15637668]
["bitfinex","BTCUSD",1742590180813,0.249364,84214.0,84213.0,0.16535604]
["bitfinex","BTCUSD",1742590182624,0.249364,84214.0,84213.0,0.16935604]
["bitfinex","BTCUSD",1742590182919,0.249364,84214.0,84213.0,0.17435604]
["bitfinex","BTCUSD",1742590183440,0.249364,84214.0,84213.0,0.73935604]
["bitfinex","BTCUSD",1742590185205,0.249364,84214.0,84213.0,0.75129472]
["bitfinex","BTCUSD",1742590191223,0.249364,84214.0,84213.0,0.73935604]
["bitfinex","BTCUSD",1742590192757,0.2495331,84214.0,84213.0,0.73935604]
["bitfinex","BTCUSD",1742590200286,0.0001691,84214.0,84213.0,0.98872304]
["bitfinex","BTCUSD",1742590200614,0.237476,84219.0,84213.0,0.73935604]
["bitfinex","BTCUSD",1742590200820,0.237484,84216.0,84214.0,0.03680165]
["bitfinex","BTCUSD",1742590201030,0.237484,84216.0,84215.0,0.15637668]
["bitfinex","BTCUSD",1742590202259,0.237478,84218.0,84215.0,0.39386368]
["bitfinex","BTCUSD",1742590202459,0.237478,84218.0,84216.0,0.03680165]
["bitfinex","BTCUSD",1742590202663,0.237478,84218.0,84217.0,0.28741668]
["bitfinex","BTCUSD",1742590203278,0.249351,84218.0,84217.0,0.28741668]
["bitfinex","BTCUSD",1742590204329,0.237476,84219.0,84217.0,0.28741668]
["bitfinex","BTCUSD",1742590204531,0.237476,84219.0,84218.0,0.03680165]
["bitfinex","BTCUSD",1742590204754,0.237476,84219.0,84218.0,0.15637668]
["bitfinex","BTCUSD",1742590204951,0.249354,84220.0,84218.0,0.15637668]
["bitfinex","BTCUSD",1742590205152,0.237476,84219.0,84218.0,0.11957503]
["bitfinex","BTCUSD",1742590205361,0.237476,84219.0,84218.0,0.15647742]
["bitfinex","BTCUSD",1742590205694,0.23788931,84219.0,84218.0,0.15647742]
["bitfinex","BTCUSD",1742590206217,0.23788931,84219.0,84218.0,0.15947742]
["bitfinex","BTCUSD",1742590206430,0.23788931,84219.0,84218.0,0.16247742]
["bitfinex","BTCUSD",1742590206972,0.23788931,84219.0,84218.0,0.29351742]
["bitfinex","BTCUSD",1742590207995,0.24976231,84219.0,84218.0,0.29351742]
["bitfinex","BTCUSD",1742590212245,0.24976231,84219.0,84218.0,0.85843742]
["bitfinex","BTCUSD",1742590216855,0.24993141,84219.0,84218.0,0.85843742]
["bitfinex","BTCUSD",1742590226789,0.24993141,84219.0,84218.0,0.73886239]
["bitfinex","BTCUSD",1742590231446,0.26142174,84219.0,84218.0,0.73886239]
["bitfinex","BTCUSD",1742590240210,0.01207274,84219.0,84218.0,0.87031042]
["bitfinex","BTCUSD",1742590240408,0.01207274,84219.0,84218.0,1.10778842]
["bitfinex","BTCUSD",1742590240589,0.00058241,84219.0,84218.0,1.10778842]
["bitfinex","BTCUSD",1742590240796,0.00058241,84219.0,84218.0,1.09591542]
["bitfinex","BTCUSD",1742590240992,0.01209548,84219.0,84218.0,1.09591542]
["bitfinex","BTCUSD",1742590241197,0.01209548,84219.0,84218.0,1.08991542]
["bitfinex","BTCUSD",1742590241611,0.01209548,84219.0,84218.0,0.85543742]
["bitfinex","BTCUSD",1742590242175,0.24957148,84219.0,84218.0,0.85543742]
["bitfinex","BTCUSD",1742590242657,0.24957148,84219.0,84218.0,0.85843742]
["bitfinex","BTCUSD",1742590243760,0.26144448,84219.0,84218.0,0.85843742]
["bitfinex","BTCUSD",1742590245194,0.26144448,84219.0,84218.0,0.72739742]
["bitfinex","BTCUSD",1742590245424,0.26144448,84219.0,84218.0,0.85843742]
["bitfinex","BTCUSD",1742590249649,0.26144448,84219.0,84218.0,0.83334235]
["bitfinex","BTCUSD",1742590249851,0.26144448,84219.0,84218.0,0.96434235]
["bitfinex","BTCUSD",1742590251014,0.26144448,84219.0,84218.0,0.84476732]
["bitfinex","BTCUSD",1742590251843,0.26144448,84219.0,84218.0,0.73882239]
["bitfinex","BTCUSD",1742590270130,0.26144448,84219.0,84218.0,0.60782239]
["bitfinex","BTCUSD",1742590270374,0.26144448,84219.0,84218.0,0.73882239]
["bitfinex","BTCUSD",1742590274414,0.26144448,84219.0,84218.0,0.60782239]
["bitfinex","BTCUSD",1742590274558,0.26144448,84219.0,84218.0,0.73882239]
["bitfinex","BTCUSD",1742590279389,0.26144448,84219.0,84218.0,0.17390239]
["bitfinex","BTCUSD",1742590291538,0.26144448,84219.0,84218.0,0.04290239]
["bitfinex","BTCUSD",1742590291687,0.31004448,84219.0,84218.0,0.006]
["bitfinex","BTCUSD",1742590292451,0.31004448,84219.0,84218.0,0.003]
["bitfinex","BTCUSD",1742590292852,0.31004448,84219.0,84218.0,0.005]
["bitfinex","BTCUSD",1742590293041,0.31004448,84219.0,84218.0,0.04197278]
["bitfinex","BTCUSD",1742590293250,0.31004448,84219.0,84218.0,0.03697278]
["bitfinex","BTCUSD",1742590293439,0.31004448,84219.0,84218.0,0.03897278]
["bitfinex","BTCUSD",1742590293849,0.31004448,84219.0,84218.0,0.04097278]
["bitfinex","BTCUSD",1742590294738,0.31004448,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1742590295261,0.31004448,84219.0,84218.0,0.04096953]
["bitfinex","BTCUSD",1742590299171,0.31004448,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1742590308756,0.26144448,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1742590313641,0.26144448,84219.0,84218.0,0.04095698]
["bitfinex","BTCUSD",1742590314272,0.26144448,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1742590325953,0.26144448,84219.0,84218.0,0.04095931]
["bitfinex","BTCUSD",1742590331280,0.26144448,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1742590331461,0.26144448,84219.0,84218.0,0.04096145]
["bitfinex","BTCUSD",1742590341460,0.01209548,84219.0,84218.0,0.40988748]
["bitfinex","BTCUSD",1742590341766,0.01209548,84219.0,84218.0,0.48998748]
["bitfinex","BTCUSD",1742590342093,0.011872,84225.0,84218.0,0.48998748]
["bitfinex","BTCUSD",1742590342094,0.237466,84223.0,84218.0,0.48998748]
["bitfinex","BTCUSD",1742590342300,0.23747,84221.0,84219.0,0.15653648]
["bitfinex","BTCUSD",1742590342529,0.23747,84221.0,84220.0,0.03696145]
["bitfinex","BTCUSD",1742590342837,0.23747,84221.0,84220.0,0.15653648]
["bitfinex","BTCUSD",1742590343425,0.249339,84223.0,84220.0,0.39400748]
["bitfinex","BTCUSD",1742590343629,0.249339,84223.0,84221.0,0.15653648]
["bitfinex","BTCUSD",1742590343842,0.249339,84223.0,84222.0,0.03696145]
["bitfinex","BTCUSD",1742590344011,0.5214741,84246.0,84225.0,0.327431]
["bitfinex","BTCUSD",1742590344012,0.01251,84226.0,84225.0,0.327431]
["bitfinex","BTCUSD",1742590344206,0.01251,84226.0,84225.0,0.66346748]
["bitfinex","BTCUSD",1742590345433,0.01251,84226.0,84225.0,0.67346748]
["bitfinex","BTCUSD",1742590348574,0.02202708,84226.0,84225.0,0.67346748]
["bitfinex","BTCUSD",1742590349107,0.01251,84226.0,84225.0,0.66846748]
["bitfinex","BTCUSD",1742590349322,0.01251,84226.0,84225.0,0.67446748]
["bitfinex","BTCUSD",1742590349517,0.02203659,84226.0,84225.0,0.67446748]
["bitfinex","BTCUSD",1742590350288,0.01251,84226.0,84225.0,0.66946748]
["bitfinex","BTCUSD",1742590350584,0.01251,84226.0,84225.0,0.67446748]
["bitfinex","BTCUSD",1742590353206,0.01251,84226.0,84225.0,1.23934748]
["bitfinex","BTCUSD",1742590359351,0.0126791,84226.0,84225.0,1.23934748]
["bitfinex","BTCUSD",1742590359884,0.001,84229.0,84228.0,0.328522]
["bitfinex","BTCUSD",1742590360088,0.00112387,84229.0,84228.0,0.48505848]
["bitfinex","BTCUSD",1742590361075,0.00112387,84229.0,84228.0,0.49959933]
["bitfinex","BTCUSD",1742590361695,0.00112387,84229.0,84228.0,0.51159933]
["bitfinex","BTCUSD",1742590361899,0.00112387,84229.0,84228.0,0.50559933]
["bitfinex","BTCUSD",1742590362105,0.23743,84236.0,84233.0,0.237436]
["bitfinex","BTCUSD",1742590362336,0.23743,84237.0,84234.0,0.39396848]
["bitfinex","BTCUSD",1742590362544,0.249295,84238.0,84235.0,0.27438945]
["bitfinex","BTCUSD",1742590362832,0.249295,84238.0,84236.0,0.28749648]
["bitfinex","BTCUSD",1742590362979,0.237424,84238.0,84236.0,0.48796203]
["bitfinex","BTCUSD",1742590363189,0.249287,84240.0,84237.0,0.448685]
["bitfinex","BTCUSD",1742590363190,0.23742,84239.0,84237.0,0.448685]
["bitfinex","BTCUSD",1742590363522,0.237417,84240.0,84238.0,0.11957503]
["bitfinex","BTCUSD",1742590363854,0.237419,84239.0,84238.0,0.11957503]
["bitfinex","BTCUSD",1742590364288,0.237417,84240.0,84238.0,0.25053503]
["bitfinex","BTCUSD",1742590365159,0.237417,84240.0,84238.0,0.25453503]
["bitfinex","BTCUSD",1742590365534,0.0001691,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742590365752,0.2375641,84248.0,84245.0,0.35697703]
["bitfinex","BTCUSD",1742590365897,0.0001691,84248.0,84245.0,0.35697703]
["bitfinex","BTCUSD",1742590366101,0.2375631,84248.0,84245.0,0.35697703]
["bitfinex","BTCUSD",1742590366329,0.0001691,84248.0,84245.0,0.35697703]
["bitfinex","BTCUSD",1742590366875,0.0001691,84248.0,84245.0,0.39371214]
["bitfinex","BTCUSD",1742590367023,0.0001691,84248.0,84245.0,0.15631014]
["bitfinex","BTCUSD",1742590367218,0.2375681,84246.0,84245.0,0.15631014]
["bitfinex","BTCUSD",1742590367442,0.0001691,84246.0,84245.0,0.23291014]
["bitfinex","BTCUSD",1742590367662,0.2375681,84246.0,84245.0,0.79775014]
["bitfinex","BTCUSD",1742590367846,0.2375681,84246.0,84245.0,0.80175014]
["bitfinex","BTCUSD",1742590368253,0.2375681,84246.0,84245.0,0.80575014]
["bitfinex","BTCUSD",1742590368860,0.2494371,84246.0,84245.0,0.80575014]
["bitfinex","BTCUSD",1742590369421,0.2494371,84246.0,84245.0,0.76901503]
["bitfinex","BTCUSD",1742590370183,0.2494371,84246.0,84245.0,0.89997503]
["bitfinex","BTCUSD",1742590371399,0.2494371,84246.0,84245.0,0.82337503]
["bitfinex","BTCUSD",1742590371719,0.25910308,84246.0,84245.0,0.82337503]
["bitfinex","BTCUSD",1742590372644,0.25910308,84246.0,84245.0,0.69241503]
["bitfinex","BTCUSD",1742590372802,0.25910308,84246.0,84245.0,0.82333503]
["bitfinex","BTCUSD",1742590373435,0.25910308,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590377999,0.2494371,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590378206,0.25912281,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590378821,0.24725381,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590380389,0.25912281,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590386102,0.25912281,84246.0,84245.0,0.87196982]
["bitfinex","BTCUSD",1742590386103,0.00985481,84246.0,84245.0,0.87196982]
["bitfinex","BTCUSD",1742590386304,0.0001691,84246.0,84245.0,1.10937182]
["bitfinex","BTCUSD",1742590386809,0.2375681,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590387991,0.2473949,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590388398,0.0099959,84246.0,84245.0,1.09750182]
["bitfinex","BTCUSD",1742590388601,0.2473949,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590389833,0.2473949,84246.0,84245.0,0.85609982]
["bitfinex","BTCUSD",1742590390136,0.2473949,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590390434,0.0099959,84246.0,84245.0,1.09750182]
["bitfinex","BTCUSD",1742590390841,0.0099959,84246.0,84245.0,1.09350182]
["bitfinex","BTCUSD",1742590391147,0.0099959,84246.0,84245.0,1.09750182]
["bitfinex","BTCUSD",1742590392712,0.2473949,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590394156,0.2592639,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590395700,0.2473949,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590396390,0.2592639,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590403137,0.2592639,84246.0,84245.0,0.89574782]
["bitfinex","BTCUSD",1742590408177,0.2592639,84246.0,84245.0,0.72917982]
["bitfinex","BTCUSD",1742590408385,0.2592639,84246.0,84245.0,0.86009982]
["bitfinex","BTCUSD",1742590410119,0.3852639,84246.0,84245.0,0.74052479]
["bitfinex","BTCUSD",1742590410356,0.3852639,84246.0,84245.0,0.70376]
["bitfinex","BTCUSD",1742590410983,0.3852639,84246.0,84245.0,0.69976]
["bitfinex","BTCUSD",1742590411651,0.3852639,84246.0,84245.0,0.70076]
["bitfinex","BTCUSD",1742590412630,0.3852639,84246.0,84245.0,0.69676]
["bitfinex","BTCUSD",1742590413216,0.3852639,84246.0,84245.0,0.69776]
["bitfinex","BTCUSD",1742590415318,0.3852639,84246.0,84245.0,0.56684]
["bitfinex","BTCUSD",1742590416466,0.3852639,84246.0,84245.0,0.56584]
["bitfinex","BTCUSD",1742590416744,0.3852639,84246.0,84245.0,0.56484]
["bitfinex","BTCUSD",1742590419398,0.249284,84241.0,84240.0,0.13092]
["bitfinex","BTCUSD",1742590419818,0.25893408,84241.0,84240.0,0.13092]
["bitfinex","BTCUSD",1742590423736,0.249317,84230.0,84229.0,0.0003382]
["bitfinex","BTCUSD",1742590423940,0.249317,84230.0,84229.0,0.25977659]
["bitfinex","BTCUSD",1742590424134,0.25889714,84230.0,84229.0,0.11991323]
["bitfinex","BTCUSD",1742590424341,0.25889714,84230.0,84229.0,0.25083323]
["bitfinex","BTCUSD",1742590425380,0.25889714,84230.0,84229.0,0.26253044]
["bitfinex","BTCUSD",1742590426098,0.25889714,84230.0,84229.0,0.26553044]
["bitfinex","BTCUSD",1742590426321,0.25889714,84230.0,84229.0,0.26853044]
["bitfinex","BTCUSD",1742590428404,0.25889714,84230.0,84229.0,0.27760057]
["bitfinex","BTCUSD",1742590431135,0.25906624,84230.0,84229.0,0.27760057]
["bitfinex","BTCUSD",1742590431491,0.25906624,84230.0,84229.0,0.31439003]
["bitfinex","BTCUSD",1742590436778,0.2494861,84230.0,84229.0,0.31439003]
["bitfinex","BTCUSD",1742590440301,0.0001691,84230.0,84229.0,0.55183703]
["bitfinex","BTCUSD",1742590440708,0.00974872,84230.0,84229.0,0.56370903]
["bitfinex","BTCUSD",1742590440909,0.0001691,84230.0,84229.0,0.55183703]
["bitfinex","BTCUSD",1742590441114,0.00974872,84230.0,84229.0,0.31439003]
["bitfinex","BTCUSD",1742590441449,0.00974872,84230.0,84229.0,0.63900903]
["bitfinex","BTCUSD",1742590441655,0.01187,84243.0,84238.0,0.324593]
["bitfinex","BTCUSD",1742590441852,0.237408,84243.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742590442084,0.00796015,84242.0,84241.0,0.28728449]
["bitfinex","BTCUSD",1742590442226,0.25724115,84242.0,84241.0,0.28728449]
["bitfinex","BTCUSD",1742590443578,0.24537115,84242.0,84241.0,0.29228449]
["bitfinex","BTCUSD",1742590443785,0.24537115,84242.0,84241.0,0.29728449]
["bitfinex","BTCUSD",1742590444195,0.24542507,84242.0,84241.0,0.29728449]
["bitfinex","BTCUSD",1742590444976,0.00801407,84242.0,84241.0,0.53469849]
["bitfinex","BTCUSD",1742590445178,0.00801407,84242.0,84241.0,0.54656849]
["bitfinex","BTCUSD",1742590445362,5.392e-05,84242.0,84241.0,0.54656849]
["bitfinex","BTCUSD",1742590446520,5.392e-05,84242.0,84241.0,0.53469849]
["bitfinex","BTCUSD",1742590446756,0.00666102,84242.0,84241.0,0.53469849]
["bitfinex","BTCUSD",1742590447696,5.392e-05,84242.0,84241.0,0.54656849]
["bitfinex","BTCUSD",1742590450227,0.00667318,84242.0,84241.0,0.54656849]
["bitfinex","BTCUSD",1742590450487,5.392e-05,84242.0,84241.0,0.54656849]
["bitfinex","BTCUSD",1742590451993,0.0067115,84242.0,84241.0,0.54656849]
["bitfinex","BTCUSD",1742590452137,5.392e-05,84242.0,84241.0,0.54656849]
["bitfinex","BTCUSD",1742590452342,5.392e-05,84242.0,84241.0,0.62166849]
["bitfinex","BTCUSD",1742590453992,0.00022302,84242.0,84241.0,0.62166849]
["bitfinex","BTCUSD",1742590456249,0.00022302,84242.0,84241.0,1.18642849]
["bitfinex","BTCUSD",1742590459323,0.00022302,84242.0,84241.0,1.59562849]
["bitfinex","BTCUSD",1742590461341,0.00022302,84242.0,84241.0,1.59062849]
["bitfinex","BTCUSD",1742590461540,0.0001691,84248.0,84241.0,1.59062849]
["bitfinex","BTCUSD",1742590461541,0.0001691,84248.0,84247.0,0.329466]
["bitfinex","BTCUSD",1742590461779,0.0001691,84248.0,84247.0,0.48583049]
["bitfinex","BTCUSD",1742590463361,0.0001691,84248.0,84247.0,0.49083049]
["bitfinex","BTCUSD",1742590464135,0.0001691,84248.0,84247.0,0.49583049]
["bitfinex","BTCUSD",1742590470646,0.0001691,84248.0,84247.0,0.62675049]
["bitfinex","BTCUSD",1742590470848,0.0001691,84248.0,84247.0,0.95575049]
["bitfinex","BTCUSD",1742590472517,0.00695717,84248.0,84247.0,0.95575049]
["bitfinex","BTCUSD",1742590473420,0.0001691,84248.0,84247.0,0.95575049]
["bitfinex","BTCUSD",1742590473816,0.00695717,84248.0,84247.0,0.70648449]
["bitfinex","BTCUSD",1742590474052,0.0001691,84248.0,84247.0,0.94388149]
["bitfinex","BTCUSD",1742590474257,0.00695717,84248.0,84247.0,0.94388149]
["bitfinex","BTCUSD",1742590474376,0.0001691,84248.0,84247.0,0.95575049]
["bitfinex","BTCUSD",1742590474576,0.00695717,84248.0,84247.0,0.94388149]
["bitfinex","BTCUSD",1742590474779,0.0001691,84248.0,84247.0,0.94388149]
["bitfinex","BTCUSD",1742590474985,0.0001691,84248.0,84247.0,0.95575049]
["bitfinex","BTCUSD",1742590475257,0.00695717,84248.0,84247.0,0.95575049]
["bitfinex","BTCUSD",1742590475421,0.0001691,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590475616,0.00696038,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590475828,0.0001691,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590476031,0.00696038,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590476227,0.0001691,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590476412,0.00696038,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590476612,0.0001691,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590477450,0.00696038,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590477654,0.0001691,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590477868,0.00696038,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590478068,0.0001691,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590478242,0.00696038,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590478445,0.0001691,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590478693,0.00696038,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590478889,0.0001691,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590479254,0.00696038,84248.0,84247.0,1.52047049]
["bitfinex","BTCUSD",1742590479939,0.0001691,84248.0,84247.0,1.91351134]
["bitfinex","BTCUSD",1742590480972,0.0001691,84248.0,84247.0,1.90351134]
["bitfinex","BTCUSD",1742590481330,0.0001691,84248.0,84247.0,1.91551134]
["bitfinex","BTCUSD",1742590481802,0.0011691,84259.0,84257.0,0.249234]
["bitfinex","BTCUSD",1742590482103,0.0011691,84259.0,84258.0,0.52461049]
["bitfinex","BTCUSD",1742590482104,0.00122302,84259.0,84258.0,0.52461049]
["bitfinex","BTCUSD",1742590482334,0.00122302,84259.0,84258.0,0.28724449]
["bitfinex","BTCUSD",1742590482736,0.00122302,84259.0,84258.0,0.52461049]
["bitfinex","BTCUSD",1742590483253,0.00122302,84259.0,84258.0,0.53647849]
["bitfinex","BTCUSD",1742590483470,0.00122302,84259.0,84258.0,0.54147849]
["bitfinex","BTCUSD",1742590483807,0.00122302,84259.0,84258.0,0.52961049]
["bitfinex","BTCUSD",1742590485001,0.00122302,84259.0,84258.0,1.09429049]
["bitfinex","BTCUSD",1742590485220,0.00122302,84259.0,84258.0,0.85692449]
["bitfinex","BTCUSD",1742590485392,0.00122302,84259.0,84258.0,1.09429049]
["bitfinex","BTCUSD",1742590485806,0.00122302,84259.0,84258.0,1.10311025]
["bitfinex","BTCUSD",1742590486012,0.00122302,84259.0,84258.0,1.10811025]
["bitfinex","BTCUSD",1742590486223,0.00122302,84259.0,84258.0,0.89451312]
["bitfinex","BTCUSD",1742590487206,0.00122302,84259.0,84258.0,1.13187912]
["bitfinex","BTCUSD",1742590487469,0.00122302,84259.0,84258.0,0.89451312]
["bitfinex","BTCUSD",1742590487840,0.00122302,84259.0,84258.0,1.13187912]
["bitfinex","BTCUSD",1742590488043,0.00122302,84259.0,84258.0,1.14374712]
["bitfinex","BTCUSD",1742590491783,0.00122302,84259.0,84258.0,1.13874712]
["bitfinex","BTCUSD",1742590492509,0.00122302,84259.0,84258.0,1.13374712]
["bitfinex","BTCUSD",1742590492654,0.00122302,84259.0,84258.0,1.13974712]
["bitfinex","BTCUSD",1742590493309,0.00122302,84259.0,84258.0,1.13908532]
["bitfinex","BTCUSD",1742590494459,0.00122302,84259.0,84258.0,1.54828532]
["bitfinex","BTCUSD",1742590495227,0.00122302,84259.0,84258.0,1.55428532]
["bitfinex","BTCUSD",1742590500248,0.00122302,84259.0,84258.0,1.42340532]
["bitfinex","BTCUSD",1742590500463,0.00122302,84259.0,84258.0,1.55428532]
["bitfinex","BTCUSD",1742590501289,0.00122302,84259.0,84258.0,1.42340532]
["bitfinex","BTCUSD",1742590501506,0.00122302,84259.0,84258.0,1.54241732]
["bitfinex","BTCUSD",1742590501879,0.02,84260.0,84258.0,1.54241732]
["bitfinex","BTCUSD",1742590502080,0.00686622,84259.0,84258.0,1.50562786]
["bitfinex","BTCUSD",1742590502308,0.00686622,84259.0,84258.0,1.5423847]
["bitfinex","BTCUSD",1742590502944,0.00686622,84259.0,84258.0,1.5363847]
["bitfinex","BTCUSD",1742590503159,0.00686622,84259.0,84258.0,1.5413847]
["bitfinex","BTCUSD",1742590504963,0.00686622,84259.0,84258.0,1.3040187]
["bitfinex","BTCUSD",1742590505164,0.25626632,84259.0,84258.0,1.2990187]
["bitfinex","BTCUSD",1742590505637,0.25626632,84259.0,84258.0,1.3050187]
["bitfinex","BTCUSD",1742590512149,0.24439832,84259.0,84258.0,1.3050187]
["bitfinex","BTCUSD",1742590514673,0.25626632,84259.0,84258.0,1.3050187]
["bitfinex","BTCUSD",1742590515688,0.25626632,84259.0,84258.0,1.1741387]
["bitfinex","BTCUSD",1742590515848,0.25626632,84259.0,84258.0,1.3050187]
["bitfinex","BTCUSD",1742590521874,0.00703532,84259.0,84258.0,1.3050187]
["bitfinex","BTCUSD",1742590522018,0.00703532,84259.0,84258.0,1.5542527]
["bitfinex","BTCUSD",1742590522438,0.0001691,84259.0,84258.0,1.5542527]
["bitfinex","BTCUSD",1742590522838,0.0069607,84259.0,84258.0,1.5542527]
["bitfinex","BTCUSD",1742590523558,0.0069607,84259.0,84258.0,1.5423847]
["bitfinex","BTCUSD",1742590525283,0.0069607,84259.0,84258.0,1.5542527]
["bitfinex","BTCUSD",1742590528769,0.0001691,84259.0,84258.0,1.66015517]
["bitfinex","BTCUSD",1742590530050,0.0001691,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742590530256,0.0001691,84263.0,84262.0,0.40555287]
["bitfinex","BTCUSD",1742590531347,0.0001691,84263.0,84262.0,0.41055287]
["bitfinex","BTCUSD",1742590531580,0.0001691,84263.0,84262.0,0.41555287]
["bitfinex","BTCUSD",1742590531900,0.0001691,84263.0,84262.0,0.40555287]
["bitfinex","BTCUSD",1742590532245,0.0001691,84263.0,84262.0,0.41755287]
["bitfinex","BTCUSD",1742590534208,0.0001691,84263.0,84262.0,0.52352511]
["bitfinex","BTCUSD",1742590538308,0.0001691,84263.0,84262.0,0.41755287]
["bitfinex","BTCUSD",1742590539838,0.0001691,84263.0,84262.0,0.54843287]
["bitfinex","BTCUSD",1742590544953,0.00698903,84263.0,84262.0,0.54843287]
["bitfinex","BTCUSD",1742590545429,0.0001691,84263.0,84262.0,0.54843287]
["bitfinex","BTCUSD",1742590546172,0.00698903,84263.0,84262.0,0.54843287]
["bitfinex","BTCUSD",1742590546791,0.0001691,84263.0,84262.0,0.54843287]
["bitfinex","BTCUSD",1742590547416,0.0001691,84263.0,84262.0,1.11303287]
["bitfinex","BTCUSD",1742590550476,0.0069877,84263.0,84262.0,1.11303287]
["bitfinex","BTCUSD",1742590550699,0.0069877,84263.0,84262.0,0.97028587]
["bitfinex","BTCUSD",1742590550856,0.0069877,84263.0,84262.0,1.10116587]
["bitfinex","BTCUSD",1742590551375,0.0069877,84263.0,84262.0,1.11303287]
["bitfinex","BTCUSD",1742590551779,0.0001691,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742590552085,0.0001691,84264.0,84263.0,0.40555087]
["bitfinex","BTCUSD",1742590553288,0.0001691,84264.0,84263.0,0.90275087]
["bitfinex","BTCUSD",1742590554295,0.0001691,84264.0,84263.0,0.90875087]
["bitfinex","BTCUSD",1742590554833,0.0001691,84264.0,84263.0,0.90375087]
["bitfinex","BTCUSD",1742590555032,0.0001691,84264.0,84263.0,0.90975087]
["bitfinex","BTCUSD",1742590555678,0.0001691,84264.0,84263.0,0.90375087]
["bitfinex","BTCUSD",1742590555828,0.0001691,84264.0,84263.0,0.90975087]
["bitfinex","BTCUSD",1742590556032,0.0001691,84264.0,84263.0,1.01572311]
["bitfinex","BTCUSD",1742590557315,8e-05,84267.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742590557480,8e-05,84267.0,84266.0,0.40554187]
["bitfinex","BTCUSD",1742590558722,8e-05,84267.0,84266.0,0.41154187]
["bitfinex","BTCUSD",1742590559075,8e-05,84267.0,84266.0,0.41754187]
["bitfinex","BTCUSD",1742590561215,8e-05,84267.0,84266.0,0.40567487]
["bitfinex","BTCUSD",1742590561433,0.23742,84267.0,84266.0,0.16833187]
["bitfinex","BTCUSD",1742590561577,0.00692729,84267.0,84266.0,0.16833187]
["bitfinex","BTCUSD",1742590561780,0.00692729,84267.0,84266.0,0.40567487]
["bitfinex","BTCUSD",1742590562409,8e-05,84267.0,84266.0,0.41754187]
["bitfinex","BTCUSD",1742590562608,0.00692729,84267.0,84266.0,0.42361061]
["bitfinex","BTCUSD",1742590562827,8e-05,84267.0,84266.0,0.42861061]
["bitfinex","BTCUSD",1742590562990,8e-05,84267.0,84266.0,0.42261061]
["bitfinex","BTCUSD",1742590563390,8e-05,84267.0,84266.0,0.42761061]
["bitfinex","BTCUSD",1742590563590,0.00692122,84267.0,84266.0,0.42761061]
["bitfinex","BTCUSD",1742590564840,0.00692122,84267.0,84266.0,0.99221061]
["bitfinex","BTCUSD",1742590565245,0.0002491,84267.0,84266.0,1.12309061]
["bitfinex","BTCUSD",1742590568313,0.00709132,84267.0,84266.0,1.12309061]
["bitfinex","BTCUSD",1742590568474,0.0002491,84267.0,84266.0,1.12309061]
["bitfinex","BTCUSD",1742590571218,6.958e-05,84267.0,84266.0,1.12309061]
["bitfinex","BTCUSD",1742590571988,0.0001691,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742590572239,0.0001691,84270.0,84269.0,0.39366687]
["bitfinex","BTCUSD",1742590572489,0.0001691,84270.0,84269.0,0.40553287]
["bitfinex","BTCUSD",1742590573172,0.0001691,84270.0,84269.0,0.40953287]
["bitfinex","BTCUSD",1742590573994,0.00021038,84270.0,84269.0,0.40953287]
["bitfinex","BTCUSD",1742590575186,0.00021038,84270.0,84269.0,0.41353287]
["bitfinex","BTCUSD",1742590575568,0.00021038,84270.0,84269.0,0.40553287]
["bitfinex","BTCUSD",1742590575902,0.00021038,84270.0,84269.0,0.41753287]
["bitfinex","BTCUSD",1742590578350,0.00021038,84270.0,84269.0,0.52346817]
["bitfinex","BTCUSD",1742590581187,0.00021038,84270.0,84269.0,0.41753287]
["bitfinex","BTCUSD",1742590585078,0.00021038,84270.0,84269.0,0.45316887]
["bitfinex","BTCUSD",1742590586027,0.00021038,84270.0,84269.0,0.87690972]
["bitfinex","BTCUSD",1742590586707,0.00021038,84270.0,84269.0,1.17090972]
["bitfinex","BTCUSD",1742590586924,0.00021038,84270.0,84269.0,1.16490972]
["bitfinex","BTCUSD",1742590587158,0.0001691,84284.0,84283.0,0.549159]
["bitfinex","BTCUSD",1742590587405,0.00021038,84284.0,84283.0,1.29363087]
["bitfinex","BTCUSD",1742590587639,0.00021038,84284.0,84283.0,1.30817172]
["bitfinex","BTCUSD",1742590588842,0.00021038,84284.0,84283.0,1.31417172]
["bitfinex","BTCUSD",1742590589099,0.00021038,84284.0,84283.0,1.33747562]
["bitfinex","BTCUSD",1742590589299,0.00021038,84284.0,84283.0,1.34046763]
["bitfinex","BTCUSD",1742590589640,0.00021038,84284.0,84283.0,1.29236763]
["bitfinex","BTCUSD",1742590590481,0.00021038,84284.0,84283.0,1.27782678]
["bitfinex","BTCUSD",1742590590720,0.00021038,84284.0,84283.0,1.22308678]
["bitfinex","BTCUSD",1742590590961,0.00021038,84284.0,84283.0,1.27782678]
["bitfinex","BTCUSD",1742590591920,0.0001691,84292.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742590592191,0.0001691,84292.0,84291.0,0.95808487]
["bitfinex","BTCUSD",1742590593559,0.0001691,84292.0,84291.0,0.96408487]
["bitfinex","BTCUSD",1742590594904,0.0001691,84292.0,84291.0,0.97008487]
["bitfinex","BTCUSD",1742590595109,0.0001691,84292.0,84291.0,1.10092487]
["bitfinex","BTCUSD",1742590595626,0.0001691,84292.0,84291.0,1.09492487]
["bitfinex","BTCUSD",1742590595840,0.0001691,84292.0,84291.0,1.08892487]
["bitfinex","BTCUSD",1742590596044,0.0001691,84292.0,84291.0,1.09492487]
["bitfinex","BTCUSD",1742590596267,0.0001691,84292.0,84291.0,1.10092487]
["bitfinex","BTCUSD",1742590598865,0.0001691,84292.0,84291.0,1.13655387]
["bitfinex","BTCUSD",1742590600256,1e-07,84292.0,84291.0,1.94061687]
["bitfinex","BTCUSD",1742590600456,0.1,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742590600612,0.1,84300.0,84299.0,0.40544387]
["bitfinex","BTCUSD",1742590601219,0.1,84300.0,84299.0,0.82918472]
["bitfinex","BTCUSD",1742590602195,0.1,84300.0,84299.0,0.96959085]
["bitfinex","BTCUSD",1742590602346,0.1,84300.0,84299.0,0.97559085]
["bitfinex","BTCUSD",1742590602725,0.1,84300.0,84299.0,0.98159085]
["bitfinex","BTCUSD",1742590602931,0.1,84300.0,84299.0,0.96959085]
["bitfinex","BTCUSD",1742590603127,0.1,84300.0,84299.0,0.95772885]
["bitfinex","BTCUSD",1742590603339,0.10588747,84300.0,84299.0,0.92097201]
["bitfinex","BTCUSD",1742590603573,0.10588747,84300.0,84299.0,0.9575618]
["bitfinex","BTCUSD",1742590603792,0.10588747,84300.0,84299.0,0.92097201]
["bitfinex","BTCUSD",1742590603998,0.10588747,84300.0,84299.0,0.96355928]
["bitfinex","BTCUSD",1742590604379,0.10588747,84300.0,84299.0,0.97542128]
["bitfinex","BTCUSD",1742590604794,0.1,84300.0,84299.0,0.97542128]
["bitfinex","BTCUSD",1742590605199,0.1,84300.0,84299.0,0.98138128]
["bitfinex","BTCUSD",1742590606067,0.1,84300.0,84299.0,0.99592213]
["bitfinex","BTCUSD",1742590606414,0.1,84300.0,84299.0,0.98138128]
["bitfinex","BTCUSD",1742590607010,0.1,84300.0,84299.0,1.10648128]
["bitfinex","BTCUSD",1742590607215,0.1,84300.0,84299.0,1.09448128]
["bitfinex","BTCUSD",1742590607454,0.1,84300.0,84299.0,1.10048128]
["bitfinex","BTCUSD",1742590607651,0.1,84300.0,84299.0,1.10648128]
["bitfinex","BTCUSD",1742590608392,0.1,84300.0,84299.0,1.06028128]
["bitfinex","BTCUSD",1742590608603,0.1,84300.0,84299.0,1.08990328]
["bitfinex","BTCUSD",1742590609193,0.1,84300.0,84299.0,1.09590328]
["bitfinex","BTCUSD",1742590610636,0.1,84300.0,84299.0,1.01700328]
["bitfinex","BTCUSD",1742590611889,0.0109359,84300.0,84299.0,1.01700328]
["bitfinex","BTCUSD",1742590612184,0.0109359,84300.0,84299.0,1.58132328]
["bitfinex","BTCUSD",1742590614094,0.0111051,84300.0,84299.0,1.58132328]
["bitfinex","BTCUSD",1742590614505,0.01114638,84300.0,84299.0,1.56946128]
["bitfinex","BTCUSD",1742590614712,0.01114638,84300.0,84299.0,1.41393601]
["bitfinex","BTCUSD",1742590614924,0.01114638,84300.0,84299.0,1.54473601]
["bitfinex","BTCUSD",1742590615129,0.01114638,84300.0,84299.0,1.53287401]
["bitfinex","BTCUSD",1742590615558,0.01114638,84300.0,84299.0,1.54473601]
["bitfinex","BTCUSD",1742590615886,0.01114638,84300.0,84299.0,1.53287401]
["bitfinex","BTCUSD",1742590616041,0.01114638,84300.0,84299.0,1.50876703]
["bitfinex","BTCUSD",1742590616440,0.01114638,84300.0,84299.0,1.54540866]
["bitfinex","BTCUSD",1742590617362,0.01114638,84300.0,84299.0,1.41460866]
["bitfinex","BTCUSD",1742590617589,0.01114638,84300.0,84299.0,1.54540866]
["bitfinex","BTCUSD",1742590618361,0.01712413,84300.0,84299.0,1.41460866]
["bitfinex","BTCUSD",1742590618641,0.01712413,84300.0,84299.0,1.50876703]
["bitfinex","BTCUSD",1742590619008,0.01114638,84300.0,84299.0,1.50876703]
["bitfinex","BTCUSD",1742590619347,0.01709986,84300.0,84299.0,1.50876703]
["bitfinex","BTCUSD",1742590619517,0.01709986,84300.0,84299.0,1.54544329]
["bitfinex","BTCUSD",1742590620463,0.01709986,84300.0,84299.0,1.55730529]
["bitfinex","BTCUSD",1742590620679,0.01114638,84300.0,84299.0,1.55730529]
["bitfinex","BTCUSD",1742590622389,0.01114638,84300.0,84299.0,1.54544329]
["bitfinex","BTCUSD",1742590622626,0.01114638,84300.0,84299.0,1.41464329]
["bitfinex","BTCUSD",1742590622854,0.26620886,84300.0,84299.0,0.86337129]
["bitfinex","BTCUSD",1742590623028,0.26025538,84300.0,84299.0,0.73257129]
["bitfinex","BTCUSD",1742590623241,0.26025538,84300.0,84299.0,0.82669503]
["bitfinex","BTCUSD",1742590623242,0.26620583,84300.0,84299.0,0.82669503]
["bitfinex","BTCUSD",1742590623644,0.26620583,84300.0,84299.0,0.68989503]
["bitfinex","BTCUSD",1742590623844,0.26620583,84300.0,84299.0,0.82069503]
["bitfinex","BTCUSD",1742590624050,0.26620583,84300.0,84299.0,0.68789503]
["bitfinex","BTCUSD",1742590624253,0.26620583,84300.0,84299.0,0.82269503]
["bitfinex","BTCUSD",1742590624452,0.26620583,84300.0,84299.0,0.81869503]
["bitfinex","BTCUSD",1742590624884,0.26620583,84300.0,84299.0,0.82269503]
["bitfinex","BTCUSD",1742590627308,0.26620583,84300.0,84299.0,0.82303323]
["bitfinex","BTCUSD",1742590631049,0.26620583,84300.0,84299.0,0.69223323]
["bitfinex","BTCUSD",1742590631256,0.26620583,84300.0,84299.0,0.82303323]
["bitfinex","BTCUSD",1742590633739,0.26620583,84300.0,84299.0,0.5726582]
["bitfinex","BTCUSD",1742590633941,0.26620583,84300.0,84299.0,0.7034582]
["bitfinex","BTCUSD",1742590634752,0.26620583,84300.0,84299.0,0.5726582]
["bitfinex","BTCUSD",1742590634917,0.39210583,84300.0,84299.0,0.7034582]
["bitfinex","BTCUSD",1742590635618,0.41432372,84300.0,84299.0,0.7034582]
["bitfinex","BTCUSD",1742590635817,0.41432372,84300.0,84299.0,0.6994582]
["bitfinex","BTCUSD",1742590636707,0.41432372,84300.0,84299.0,0.6954582]
["bitfinex","BTCUSD",1742590636908,0.41432372,84300.0,84299.0,0.6964582]
["bitfinex","BTCUSD",1742590640988,0.41432372,84300.0,84299.0,0.0013382]
["bitfinex","BTCUSD",1742590641577,0.44985745,84300.0,84299.0,0.0013382]
["bitfinex","BTCUSD",1742590646833,0.41432372,84300.0,84299.0,0.0013382]
["bitfinex","BTCUSD",1742590650392,0.40837327,84300.0,84299.0,0.0013382]
["bitfinex","BTCUSD",1742590658197,0.39854237,84300.0,84299.0,0.0013382]
["bitfinex","BTCUSD",1742590661359,0.39854237,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590662496,0.37632448,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590665386,0.25042448,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590681297,0.2726755,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590682163,0.25042448,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590684264,0.33032448,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590687174,0.25042448,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590726601,0.14242448,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590727967,0.237247,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590728174,0.249109,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590729276,0.237245,84301.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590729680,0.0001691,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590729886,0.2374161,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590730879,0.2374161,84300.0,84299.0,0.2079382]
["bitfinex","BTCUSD",1742590731208,0.2492781,84300.0,84299.0,0.2079382]
["bitfinex","BTCUSD",1742590733464,0.2492781,84300.0,84299.0,0.2119382]
["bitfinex","BTCUSD",1742590734384,0.0001691,84300.0,84299.0,0.2119382]
["bitfinex","BTCUSD",1742590734560,0.2492781,84300.0,84299.0,0.2119382]
["bitfinex","BTCUSD",1742590737991,0.2492781,84300.0,84299.0,0.2119782]
["bitfinex","BTCUSD",1742590742039,0.2492781,84300.0,84299.0,0.1355782]
["bitfinex","BTCUSD",1742590757193,0.2374161,84300.0,84299.0,0.25225215]
["bitfinex","BTCUSD",1742590757535,0.2492781,84300.0,84299.0,0.17235215]
["bitfinex","BTCUSD",1742590759436,0.2374161,84300.0,84299.0,0.17235215]
["bitfinex","BTCUSD",1742590759840,0.2492781,84300.0,84299.0,0.17235215]
["bitfinex","BTCUSD",1742590765779,0.2492781,84300.0,84299.0,0.17211215]
["bitfinex","BTCUSD",1742590766231,0.2492781,84300.0,84299.0,0.1353382]
["bitfinex","BTCUSD",1742590770161,0.2492781,84300.0,84299.0,0.0043382]
["bitfinex","BTCUSD",1742590773872,0.2492781,84300.0,84299.0,0.1352182]
["bitfinex","BTCUSD",1742590800584,0.2492781,84300.0,84299.0,0.0043382]
["bitfinex","BTCUSD",1742590801691,0.2492781,84300.0,84299.0,0.0023382]
["bitfinex","BTCUSD",1742590801884,0.2492781,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742590804128,0.0001691,84300.0,84299.0,0.2494502]
["bitfinex","BTCUSD",1742590804382,0.0001691,84300.0,84299.0,0.2375882]
["bitfinex","BTCUSD",1742590804589,0.2492781,84300.0,84299.0,0.03715333]
["bitfinex","BTCUSD",1742590805907,0.2492781,84300.0,84299.0,0.03815333]
["bitfinex","BTCUSD",1742590806101,0.2492781,84300.0,84299.0,0.03715333]
["bitfinex","BTCUSD",1742590806488,0.2492781,84300.0,84299.0,0.03915333]
["bitfinex","BTCUSD",1742590807328,0.2492781,84300.0,84299.0,0.04115333]
["bitfinex","BTCUSD",1742590809780,0.2492781,84300.0,84299.0,0.60559333]
["bitfinex","BTCUSD",1742590811399,0.2492781,84300.0,84299.0,0.73643333]
["bitfinex","BTCUSD",1742590812314,0.0001691,84300.0,84299.0,0.85600836]
["bitfinex","BTCUSD",1742590813420,0.0001691,84300.0,84299.0,1.09325836]
["bitfinex","BTCUSD",1742590814612,0.0001691,84300.0,84299.0,1.18012036]
["bitfinex","BTCUSD",1742590818695,0.0001691,84300.0,84299.0,1.17812036]
["bitfinex","BTCUSD",1742590818905,0.0001691,84300.0,84299.0,1.17912036]
["bitfinex","BTCUSD",1742590819102,0.0001691,84300.0,84299.0,1.18212036]
["bitfinex","BTCUSD",1742590821205,0.2492781,84300.0,84299.0,0.93300836]
["bitfinex","BTCUSD",1742590821403,0.2492781,84300.0,84299.0,0.72716836]
["bitfinex","BTCUSD",1742590821607,0.2492781,84300.0,84299.0,0.73843333]
["bitfinex","BTCUSD",1742590821808,0.2492781,84300.0,84299.0,0.60759333]
["bitfinex","BTCUSD",1742590822011,0.2492781,84300.0,84299.0,0.7016182]
["bitfinex","BTCUSD",1742590822244,0.0001691,84300.0,84299.0,0.7016182]
["bitfinex","BTCUSD",1742590822665,0.2374161,84300.0,84299.0,0.7016182]
["bitfinex","BTCUSD",1742590822925,0.2492781,84300.0,84299.0,0.7016182]
["bitfinex","BTCUSD",1742590833381,0.2492781,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590833594,0.2492781,84300.0,84299.0,0.60756134]
["bitfinex","BTCUSD",1742590833766,0.2492781,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590838417,0.2374161,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590839239,0.2492781,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590839618,0.2374161,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590840551,0.2374161,84300.0,84299.0,0.60756134]
["bitfinex","BTCUSD",1742590840762,0.2374161,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590841162,0.2492781,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590841574,0.2492781,84300.0,84299.0,0.60756134]
["bitfinex","BTCUSD",1742590841782,0.2492781,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590842435,0.2492781,84300.0,84299.0,0.60756134]
["bitfinex","BTCUSD",1742590842652,0.2492781,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590853383,0.2374161,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590854090,0.0001691,84300.0,84299.0,0.97565134]
["bitfinex","BTCUSD",1742590854310,0.2374161,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590862364,0.2492781,84300.0,84299.0,0.73840134]
["bitfinex","BTCUSD",1742590867350,0.2492781,84300.0,84299.0,0.60756134]
["bitfinex","BTCUSD",1742590867655,0.2492781,84300.0,84299.0,0.73836134]
["bitfinex","BTCUSD",1742590885196,0.0001691,84300.0,84299.0,0.73836134]
["bitfinex","BTCUSD",1742590885402,0.0120311,84300.0,84299.0,0.73836134]
["bitfinex","BTCUSD",1742590885613,0.2492781,84300.0,84299.0,0.73836134]
["bitfinex","BTCUSD",1742590888848,0.2954781,84300.0,84299.0,0.5707782]
["bitfinex","BTCUSD",1742590889656,0.2954781,84300.0,84299.0,0.5677782]
["bitfinex","BTCUSD",1742590890295,0.2954781,84300.0,84299.0,0.5647782]
["bitfinex","BTCUSD",1742590890762,0.2954781,84300.0,84299.0,0.5657782]
["bitfinex","BTCUSD",1742590891234,0.2954781,84300.0,84299.0,0.5667782]
["bitfinex","BTCUSD",1742590891718,0.2954781,84300.0,84299.0,0.5657782]
["bitfinex","BTCUSD",1742590892174,0.2954781,84300.0,84299.0,0.5667782]
["bitfinex","BTCUSD",1742590895524,0.3711781,84300.0,84299.0,0.5667782]
["bitfinex","BTCUSD",1742590897167,0.3711781,84300.0,84299.0,0.5657782]
["bitfinex","BTCUSD",1742590897597,0.3711781,84300.0,84299.0,0.5647782]
["bitfinex","BTCUSD",1742590901677,0.32483,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742590903033,0.24913,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742590903263,0.24413,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742590913796,0.2442992,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742590936639,0.2642992,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742590972901,0.23728,84289.0,84287.0,0.22802325]
["bitfinex","BTCUSD",1742590973072,0.23728,84289.0,84287.0,0.22806453]
["bitfinex","BTCUSD",1742590973769,0.249137,84291.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742590973770,0.237274,84291.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742590973933,0.237278,84289.0,84287.0,4.128e-05]
["bitfinex","BTCUSD",1742590974148,0.237276,84290.0,84287.0,0.23731928]
["bitfinex","BTCUSD",1742590974318,0.237279,84289.0,84287.0,0.23731928]
["bitfinex","BTCUSD",1742590974773,0.237279,84289.0,84287.0,0.23831928]
["bitfinex","BTCUSD",1742590974974,0.237276,84290.0,84287.0,0.23731928]
["bitfinex","BTCUSD",1742590975174,0.237276,84290.0,84287.0,0.23831928]
["bitfinex","BTCUSD",1742590975509,0.237276,84290.0,84287.0,0.23931928]
["bitfinex","BTCUSD",1742590975657,0.237276,84290.0,84287.0,0.23831928]
["bitfinex","BTCUSD",1742590975852,0.237276,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742590976055,0.23728,84289.0,84287.0,0.00204128]
["bitfinex","BTCUSD",1742590976356,0.23728,84289.0,84287.0,0.00104128]
["bitfinex","BTCUSD",1742590976562,0.237281,84288.0,84287.0,0.00204128]
["bitfinex","BTCUSD",1742590976756,0.237281,84288.0,84287.0,0.16879651]
["bitfinex","BTCUSD",1742590977565,0.249145,84288.0,84287.0,0.03795651]
["bitfinex","BTCUSD",1742590977809,0.249143,84289.0,84287.0,0.16779651]
["bitfinex","BTCUSD",1742590978052,0.249143,84289.0,84287.0,0.13088128]
["bitfinex","BTCUSD",1742590978181,0.249143,84289.0,84287.0,0.13188128]
["bitfinex","BTCUSD",1742590978383,0.237281,84288.0,84287.0,0.00104128]
["bitfinex","BTCUSD",1742590978600,0.24914,84290.0,84287.0,0.40807647]
["bitfinex","BTCUSD",1742590978799,0.24914,84290.0,84288.0,0.03691319]
["bitfinex","BTCUSD",1742590979005,0.24914,84290.0,84289.0,0.03691319]
["bitfinex","BTCUSD",1742590979560,0.2643022,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742590979561,0.0201692,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742590979992,0.0201692,84293.0,84292.0,0.48069913]
["bitfinex","BTCUSD",1742590980323,0.0201692,84293.0,84292.0,0.50086813]
["bitfinex","BTCUSD",1742590980925,0.0201692,84293.0,84292.0,0.50186813]
["bitfinex","BTCUSD",1742590981990,0.0201692,84293.0,84292.0,0.50486813]
["bitfinex","BTCUSD",1742590982403,0.0201692,84293.0,84292.0,0.50186813]
["bitfinex","BTCUSD",1742590982605,0.0201692,84293.0,84292.0,0.50686813]
["bitfinex","BTCUSD",1742590983279,0.0201692,84293.0,84292.0,0.50986813]
["bitfinex","BTCUSD",1742590983884,0.0201692,84293.0,84292.0,0.50686813]
["bitfinex","BTCUSD",1742590984063,0.0201692,84293.0,84292.0,0.64366813]
["bitfinex","BTCUSD",1742590993154,0.0201692,84293.0,84292.0,1.20806813]
["bitfinex","BTCUSD",1742590999253,0.0184582,84293.0,84292.0,1.20806813]
["bitfinex","BTCUSD",1742590999809,0.0184582,84293.0,84292.0,0.99030513]
["bitfinex","BTCUSD",1742591000013,0.0184582,84293.0,84292.0,1.08421403]
["bitfinex","BTCUSD",1742591000262,0.0184582,84293.0,84292.0,1.09607703]
["bitfinex","BTCUSD",1742591001510,0.0184582,84293.0,84292.0,1.1328593]
["bitfinex","BTCUSD",1742591001646,0.0184582,84293.0,84292.0,1.1268593]
["bitfinex","BTCUSD",1742591001851,0.237256,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742591002051,0.237256,84297.0,84296.0,0.11957503]
["bitfinex","BTCUSD",1742591003353,0.237258,84298.0,84296.0,0.35683403]
["bitfinex","BTCUSD",1742591003571,0.237258,84298.0,84296.0,0.12457503]
["bitfinex","BTCUSD",1742591004297,0.2374171,84300.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742591004482,0.2374171,84300.0,84298.0,0.11957503]
["bitfinex","BTCUSD",1742591004797,0.23725,84299.0,84298.0,0.11957503]
["bitfinex","BTCUSD",1742591005102,0.2374171,84300.0,84298.0,0.11957503]
["bitfinex","BTCUSD",1742591005306,0.23725,84299.0,84298.0,0.11957503]
["bitfinex","BTCUSD",1742591005990,0.23725,84299.0,84298.0,0.12357503]
["bitfinex","BTCUSD",1742591006419,0.23725,84299.0,84298.0,0.12757503]
["bitfinex","BTCUSD",1742591006619,0.23725,84299.0,84298.0,0.12357503]
["bitfinex","BTCUSD",1742591006956,0.23725,84299.0,84298.0,0.12757503]
["bitfinex","BTCUSD",1742591008255,0.23725,84299.0,84298.0,0.13665064]
["bitfinex","BTCUSD",1742591009767,0.249112,84299.0,84298.0,0.13665064]
["bitfinex","BTCUSD",1742591012588,0.249112,84299.0,84298.0,0.0539191]
["bitfinex","BTCUSD",1742591012789,0.249112,84299.0,84298.0,0.14787561]
["bitfinex","BTCUSD",1742591013594,0.249112,84299.0,84298.0,0.18473748]
["bitfinex","BTCUSD",1742591013753,0.249112,84299.0,84298.0,0.18073748]
["bitfinex","BTCUSD",1742591014155,0.249112,84299.0,84298.0,0.18373748]
["bitfinex","BTCUSD",1742591014353,0.249112,84299.0,84298.0,0.17973748]
["bitfinex","BTCUSD",1742591014789,0.249112,84299.0,84298.0,0.18273748]
["bitfinex","BTCUSD",1742591016683,0.249112,84299.0,84298.0,0.14587561]
["bitfinex","BTCUSD",1742591017013,0.249112,84299.0,84298.0,0.006]
["bitfinex","BTCUSD",1742591017211,0.249112,84299.0,84298.0,0.1368]
["bitfinex","BTCUSD",1742591017417,0.324412,84299.0,84298.0,0.1368]
["bitfinex","BTCUSD",1742591018311,0.32247049,84299.0,84298.0,0.1338]
["bitfinex","BTCUSD",1742591018864,0.32247049,84299.0,84298.0,0.1358]
["bitfinex","BTCUSD",1742591019601,0.32247049,84299.0,84298.0,0.1328]
["bitfinex","BTCUSD",1742591019846,0.32247049,84299.0,84298.0,0.1348]
["bitfinex","BTCUSD",1742591020434,0.32263969,84299.0,84298.0,0.1348]
["bitfinex","BTCUSD",1742591020834,0.24733969,84299.0,84298.0,0.1348]
["bitfinex","BTCUSD",1742591021969,0.24733969,84299.0,84298.0,0.1716762]
["bitfinex","BTCUSD",1742591028755,0.24733969,84299.0,84298.0,0.1348]
["bitfinex","BTCUSD",1742591031810,0.24733969,84299.0,84298.0,0.13476]
["bitfinex","BTCUSD",1742591032729,0.24733969,84299.0,84298.0,0.004]
["bitfinex","BTCUSD",1742591032893,0.24733969,84299.0,84298.0,0.13476]
["bitfinex","BTCUSD",1742591033478,0.24733969,84299.0,84298.0,0.1350984]
["bitfinex","BTCUSD",1742591033897,0.23613969,84299.0,84298.0,0.1350984]
["bitfinex","BTCUSD",1742591034687,0.23613969,84299.0,84298.0,0.0043384]
["bitfinex","BTCUSD",1742591056093,0.23613969,84299.0,84298.0,4e-07]
["bitfinex","BTCUSD",1742591056094,0.31788719,84299.0,84298.0,4e-07]
["bitfinex","BTCUSD",1742591056304,0.43521472,84299.0,84298.0,4e-07]
["bitfinex","BTCUSD",1742591057017,0.44721317,84299.0,84298.0,4e-07]
["bitfinex","BTCUSD",1742591057221,0.49671317,84299.0,84298.0,4e-07]
["bitfinex","BTCUSD",1742591057926,0.678127,84294.0,84293.0,8e-07]
["bitfinex","BTCUSD",1742591058101,0.79770203,84294.0,84293.0,8e-07]
["bitfinex","BTCUSD",1742591058515,0.80654783,84294.0,84293.0,8e-07]
["bitfinex","BTCUSD",1742591059776,0.80754783,84294.0,84293.0,8e-07]
["bitfinex","BTCUSD",1742591067262,0.82208868,84294.0,84293.0,8e-07]
["bitfinex","BTCUSD",1742591071710,0.82408868,84294.0,84293.0,8e-07]
["bitfinex","BTCUSD",1742591072090,0.549139,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591072291,0.68325488,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591072515,0.69210068,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591073498,0.69510068,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591074462,0.81840068,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591075503,0.81740068,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591075704,0.81840068,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591076105,0.81640068,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591076526,0.82140068,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591081168,0.82156988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591087499,0.93060675,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591087718,0.85156988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591089676,0.55156988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591090010,0.85156988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591092777,1.26736988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591093779,1.24236988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591093984,1.26736988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591101365,1.39816988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591104225,1.26736988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591104521,1.32306988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591108692,1.19226988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591108836,1.32306988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591111883,1.19226988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591112090,1.32306988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591112473,1.19226988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591112861,1.32306988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591113215,1.29806988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591129798,1.16726988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591130000,1.29806988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591130638,1.16726988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591130792,1.29806988,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591131476,1.31194131,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591135315,1.18114131,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591135630,1.31194131,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591138686,1.26374131,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591147047,0.96374131,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591148142,1.26374131,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591158743,1.13294131,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591158945,1.26374131,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591171794,1.12794131,84290.0,84289.0,2e-07]
["bitfinex","BTCUSD",1742591172012,1.11340046,84290.0,84289.0,0.0767002]
["bitfinex","BTCUSD",1742591173096,1.10679232,84290.0,84289.0,0.0767002]
["bitfinex","BTCUSD",1742591173301,1.10379232,84290.0,84289.0,0.0767002]
["bitfinex","BTCUSD",1742591174710,0.68599232,84290.0,84289.0,0.0767002]
["bitfinex","BTCUSD",1742591174970,0.68699232,84290.0,84289.0,0.0767002]
["bitfinex","BTCUSD",1742591184554,0.56741729,84290.0,84289.0,0.0767002]
["bitfinex","BTCUSD",1742591201374,0.26741729,84290.0,84289.0,0.0767002]
["bitfinex","BTCUSD",1742591202914,0.26741729,84290.0,84289.0,0.1234002]
["bitfinex","BTCUSD",1742591203099,0.26741729,84290.0,84289.0,0.2541602]
["bitfinex","BTCUSD",1742591203853,0.26641729,84290.0,84289.0,0.2541602]
["bitfinex","BTCUSD",1742591204955,0.26641729,84290.0,84289.0,0.2551602]
["bitfinex","BTCUSD",1742591205152,0.26641729,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591210079,0.01727829,84290.0,84289.0,0.4934382]
["bitfinex","BTCUSD",1742591210314,0.25455429,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591211046,0.01727829,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591211185,0.25455429,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591212687,0.01727829,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591213606,0.01727829,84290.0,84289.0,0.4934382]
["bitfinex","BTCUSD",1742591213750,0.01727829,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591214523,0.25455429,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591216586,0.01727829,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591216799,0.01727829,84290.0,84289.0,0.4934382]
["bitfinex","BTCUSD",1742591217438,0.01727829,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591217999,0.25455429,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591219011,0.26641729,84290.0,84289.0,0.2561602]
["bitfinex","BTCUSD",1742591222462,0.26641729,84290.0,84289.0,0.2561202]
["bitfinex","BTCUSD",1742591232510,0.26641729,84290.0,84289.0,0.2094202]
["bitfinex","BTCUSD",1742591237391,0.26641729,84290.0,84289.0,0.24634191]
["bitfinex","BTCUSD",1742591239665,0.01727829,84290.0,84289.0,0.60319494]
["bitfinex","BTCUSD",1742591239863,0.009015,84290.0,84289.0,0.61505794]
["bitfinex","BTCUSD",1742591240071,0.009015,84290.0,84289.0,0.66275794]
["bitfinex","BTCUSD",1742591240727,0.009015,84290.0,84289.0,0.66175794]
["bitfinex","BTCUSD",1742591241130,0.009015,84290.0,84289.0,0.66675794]
["bitfinex","BTCUSD",1742591241629,0.0120291,84315.0,84298.0,0.331615]
["bitfinex","BTCUSD",1742591241831,0.01186,84312.0,84298.0,0.48811174]
["bitfinex","BTCUSD",1742591242131,0.249078,84311.0,84298.0,0.48811174]
["bitfinex","BTCUSD",1742591242507,0.237229,84307.0,84298.0,0.48811174]
["bitfinex","BTCUSD",1742591242859,0.237229,84307.0,84298.0,0.61883174]
["bitfinex","BTCUSD",1742591243286,0.237229,84307.0,84298.0,0.62183174]
["bitfinex","BTCUSD",1742591243492,0.237231,84306.0,84298.0,0.62183174]
["bitfinex","BTCUSD",1742591243803,0.237229,84307.0,84298.0,0.62583174]
["bitfinex","BTCUSD",1742591244113,0.249084,84310.0,84298.0,0.62183174]
["bitfinex","BTCUSD",1742591244432,0.237229,84307.0,84298.0,0.62183174]
["bitfinex","BTCUSD",1742591244867,0.0001691,84315.0,84298.0,0.61883174]
["bitfinex","BTCUSD",1742591245050,0.0001691,84315.0,84298.0,0.66433174]
["bitfinex","BTCUSD",1742591245255,0.0001691,84315.0,84298.0,0.66833174]
["bitfinex","BTCUSD",1742591245588,0.0001691,84315.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591245589,0.2373751,84315.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591245762,0.0120291,84315.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591245922,0.237213,84313.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591246127,0.237216,84312.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591246400,0.237213,84313.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591246673,0.0001691,84315.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591246827,0.237209,84314.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591247030,0.01186,84313.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591247292,0.0001691,84315.0,84298.0,0.67233174]
["bitfinex","BTCUSD",1742591248245,0.0001691,84315.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742591248463,0.0073989,84314.0,84313.0,0.367888]
["bitfinex","BTCUSD",1742591248762,0.2373751,84315.0,84313.0,0.13068]
["bitfinex","BTCUSD",1742591249105,0.2446011,84314.0,84313.0,0.13068]
["bitfinex","BTCUSD",1742591249830,0.00780593,84314.0,84313.0,0.367891]
["bitfinex","BTCUSD",1742591250060,0.00780593,84314.0,84313.0,0.13068]
["bitfinex","BTCUSD",1742591251197,0.24501393,84314.0,84313.0,0.13068]
["bitfinex","BTCUSD",1742591251793,0.00780593,84314.0,84313.0,0.367891]
["bitfinex","BTCUSD",1742591252931,0.00780593,84314.0,84313.0,0.38902854]
["bitfinex","BTCUSD",1742591257898,0.00780593,84314.0,84313.0,0.37697526]
["bitfinex","BTCUSD",1742591259665,0.00797503,84314.0,84313.0,0.13976426]
["bitfinex","BTCUSD",1742591260004,0.00797503,84314.0,84313.0,0.37697526]
["bitfinex","BTCUSD",1742591260200,0.0079251,84314.0,84313.0,0.37697526]
["bitfinex","BTCUSD",1742591260748,0.0079251,84314.0,84313.0,0.38864879]
["bitfinex","BTCUSD",1742591261246,0.0079251,84314.0,84313.0,0.15143779]
["bitfinex","BTCUSD",1742591262176,0.0079251,84314.0,84313.0,0.38864879]
["bitfinex","BTCUSD",1742591262870,0.2451331,84314.0,84313.0,0.15143779]
["bitfinex","BTCUSD",1742591263077,0.0079251,84314.0,84313.0,0.15143779]
["bitfinex","BTCUSD",1742591263278,0.2451331,84314.0,84313.0,0.15143779]
["bitfinex","BTCUSD",1742591263798,0.2451331,84314.0,84313.0,0.02075779]
["bitfinex","BTCUSD",1742591264076,0.2451331,84314.0,84313.0,0.13068]
["bitfinex","BTCUSD",1742591264996,0.2451331,84314.0,84313.0,0.14278835]
["bitfinex","BTCUSD",1742591267513,0.0079251,84314.0,84313.0,0.37999935]
["bitfinex","BTCUSD",1742591267853,0.2451331,84314.0,84313.0,0.15169294]
["bitfinex","BTCUSD",1742591269072,0.2451331,84314.0,84313.0,0.02101294]
["bitfinex","BTCUSD",1742591269303,0.2451331,84314.0,84313.0,0.13068]
["bitfinex","BTCUSD",1742591269868,0.2451331,84314.0,84312.0,0.14372808]
["bitfinex","BTCUSD",1742591270115,0.2451331,84314.0,84313.0,0.13068]
["bitfinex","BTCUSD",1742591270744,0.2451331,84314.0,84313.0,0.01189179]
["bitfinex","BTCUSD",1742591270951,0.2569931,84314.0,84313.0,0.14257179]
["bitfinex","BTCUSD",1742591271181,0.2569931,84314.0,84313.0,0.13068]
["bitfinex","BTCUSD",1742591271704,0.2569931,84314.0,84313.0,0.13950087]
["bitfinex","BTCUSD",1742591272362,0.2569931,84314.0,84313.0,0.13983907]
["bitfinex","BTCUSD",1742591274302,0.2569931,84314.0,84313.0,0.17670816]
["bitfinex","BTCUSD",1742591275389,0.2569931,84314.0,84313.0,0.18873321]
["bitfinex","BTCUSD",1742591275595,0.2569931,84314.0,84313.0,0.18869321]
["bitfinex","BTCUSD",1742591287725,0.2451331,84314.0,84313.0,0.18869321]
["bitfinex","BTCUSD",1742591289821,0.0079251,84314.0,84313.0,0.18869321]
["bitfinex","BTCUSD",1742591290451,0.0079251,84314.0,84313.0,0.42590421]
["bitfinex","BTCUSD",1742591292923,0.0079251,84314.0,84313.0,0.18869321]
["bitfinex","BTCUSD",1742591293132,0.0079251,84314.0,84313.0,0.42590421]
["bitfinex","BTCUSD",1742591295027,0.00058193,84314.0,84313.0,0.42590421]
["bitfinex","BTCUSD",1742591295218,0.0075281,84314.0,84313.0,0.42590421]
["bitfinex","BTCUSD",1742591297301,0.0075281,84314.0,84313.0,0.43776421]
["bitfinex","BTCUSD",1742591297476,0.00058193,84314.0,84313.0,0.43776421]
["bitfinex","BTCUSD",1742591297844,0.00753276,84314.0,84313.0,0.42590421]
["bitfinex","BTCUSD",1742591298738,0.00753276,84314.0,84313.0,0.43776421]
["bitfinex","BTCUSD",1742591298938,0.00058193,84314.0,84313.0,0.42590421]
["bitfinex","BTCUSD",1742591300031,0.00058193,84314.0,84313.0,0.43776421]
["bitfinex","BTCUSD",1742591300415,0.00058193,84314.0,84313.0,0.42590421]
["bitfinex","BTCUSD",1742591301464,0.00753276,84314.0,84313.0,0.43776421]
["bitfinex","BTCUSD",1742591301674,0.00058193,84314.0,84313.0,0.43776421]
["bitfinex","BTCUSD",1742591305198,0.00058193,84314.0,84313.0,0.55733924]
["bitfinex","BTCUSD",1742591305853,0.00058193,84314.0,84313.0,0.6628698]
["bitfinex","BTCUSD",1742591306751,0.00058193,84314.0,84313.0,0.6648698]
["bitfinex","BTCUSD",1742591308320,0.00058193,84314.0,84313.0,0.56133924]
["bitfinex","BTCUSD",1742591312881,0.00058193,84314.0,84313.0,0.56608824]
["bitfinex","BTCUSD",1742591313524,0.00058193,84314.0,84313.0,0.67229838]
["bitfinex","BTCUSD",1742591316029,0.00058193,84314.0,84313.0,0.56608824]
["bitfinex","BTCUSD",1742591321524,0.0001691,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1742591321659,0.00021035,84315.0,84314.0,0.40551212]
["bitfinex","BTCUSD",1742591322693,0.00021035,84315.0,84314.0,0.40751212]
["bitfinex","BTCUSD",1742591322893,0.00021035,84315.0,84314.0,0.40951212]
["bitfinex","BTCUSD",1742591323680,0.00021035,84315.0,84314.0,0.97375212]
["bitfinex","BTCUSD",1742591328422,0.00021035,84315.0,84314.0,1.07996226]
["bitfinex","BTCUSD",1742591332260,0.00021035,84315.0,84314.0,1.07596226]
["bitfinex","BTCUSD",1742591332434,0.00021035,84315.0,84314.0,1.07996226]
["bitfinex","BTCUSD",1742591332633,0.00021035,84315.0,84314.0,1.08530046]
["bitfinex","BTCUSD",1742591335114,0.00021035,84315.0,84314.0,0.97909032]
["bitfinex","BTCUSD",1742591335475,0.001,84319.0,84314.0,0.97909032]
["bitfinex","BTCUSD",1742591335476,0.001,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742591335682,0.001,84319.0,84318.0,0.61884012]
["bitfinex","BTCUSD",1742591336290,0.001,84319.0,84318.0,0.66734012]
["bitfinex","BTCUSD",1742591336621,0.001,84319.0,84318.0,0.67334012]
["bitfinex","BTCUSD",1742591336823,0.001,84319.0,84318.0,0.97334012]
["bitfinex","BTCUSD",1742591337719,0.001,84319.0,84318.0,0.97934012]
["bitfinex","BTCUSD",1742591339471,0.001,84319.0,84318.0,0.67934012]
["bitfinex","BTCUSD",1742591342005,0.001,84319.0,84318.0,1.08854012]
["bitfinex","BTCUSD",1742591343575,0.001,84319.0,84318.0,1.08850012]
["bitfinex","BTCUSD",1742591344576,0.0011691,84319.0,84318.0,1.08850012]
["bitfinex","BTCUSD",1742591350213,0.0011691,84319.0,84318.0,0.95790012]
["bitfinex","BTCUSD",1742591350414,0.0011691,84319.0,84318.0,1.08850012]
["bitfinex","BTCUSD",1742591351069,0.0011691,84319.0,84318.0,0.95790012]
["bitfinex","BTCUSD",1742591351291,0.0011691,84319.0,84318.0,1.08850012]
["bitfinex","BTCUSD",1742591353171,0.0011691,84319.0,84318.0,1.12411112]
["bitfinex","BTCUSD",1742591355966,0.237138,84339.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742591356094,0.237138,84339.0,84338.0,0.69476]
["bitfinex","BTCUSD",1742591357066,0.2373072,84339.0,84338.0,0.69476]
["bitfinex","BTCUSD",1742591357274,0.2373072,84339.0,84338.0,0.69676]
["bitfinex","BTCUSD",1742591357485,0.2373072,84339.0,84338.0,0.69876]
["bitfinex","BTCUSD",1742591358945,0.2373072,84339.0,84338.0,0.7075733]
["bitfinex","BTCUSD",1742591359331,0.0001692,84339.0,84338.0,0.7075733]
["bitfinex","BTCUSD",1742591359804,0.2373072,84339.0,84338.0,0.7075733]
["bitfinex","BTCUSD",1742591360235,0.2373072,84339.0,84338.0,0.7443538]
["bitfinex","BTCUSD",1742591360596,0.2373072,84339.0,84338.0,0.7075733]
["bitfinex","BTCUSD",1742591360597,0.0001692,84339.0,84338.0,0.7075733]
["bitfinex","BTCUSD",1742591361010,0.0001692,84339.0,84338.0,0.73146958]
["bitfinex","BTCUSD",1742591361507,0.0001692,84339.0,84338.0,0.76825308]
["bitfinex","BTCUSD",1742591362038,0.0001692,84339.0,84338.0,1.00539408]
["bitfinex","BTCUSD",1742591368530,0.00681029,84339.0,84338.0,1.00539408]
["bitfinex","BTCUSD",1742591368738,0.0001692,84339.0,84338.0,1.00539408]
["bitfinex","BTCUSD",1742591368940,0.00681278,84339.0,84338.0,1.00539408]
["bitfinex","BTCUSD",1742591369144,0.0001692,84339.0,84338.0,1.00539408]
["bitfinex","BTCUSD",1742591369321,0.00681278,84339.0,84338.0,1.00339408]
["bitfinex","BTCUSD",1742591369523,0.0001692,84339.0,84338.0,1.00339408]
["bitfinex","BTCUSD",1742591369754,0.00681278,84339.0,84338.0,1.00139408]
["bitfinex","BTCUSD",1742591369925,0.0001692,84339.0,84338.0,1.00339408]
["bitfinex","BTCUSD",1742591370443,0.00660068,84339.0,84338.0,1.00339408]
["bitfinex","BTCUSD",1742591370639,0.0001692,84339.0,84338.0,1.01525108]
["bitfinex","BTCUSD",1742591371164,0.00660358,84339.0,84338.0,1.01525108]
["bitfinex","BTCUSD",1742591371565,0.00660358,84339.0,84338.0,1.00339408]
["bitfinex","BTCUSD",1742591371766,0.00660358,84339.0,84338.0,1.00539408]
["bitfinex","BTCUSD",1742591375056,0.00660358,84339.0,84338.0,0.87479408]
["bitfinex","BTCUSD",1742591375188,0.00660358,84339.0,84338.0,1.00539408]
["bitfinex","BTCUSD",1742591382083,0.00660358,84339.0,84338.0,0.76825308]
["bitfinex","BTCUSD",1742591382446,0.00660358,84339.0,84338.0,1.00539408]
["bitfinex","BTCUSD",1742591383146,0.00660358,84339.0,84338.0,0.76825308]
["bitfinex","BTCUSD",1742591383787,0.00660358,84339.0,84338.0,1.00539408]
["bitfinex","BTCUSD",1742591385876,0.00660358,84339.0,84338.0,0.6049435]
["bitfinex","BTCUSD",1742591386130,0.00660358,84339.0,84338.0,0.004]
["bitfinex","BTCUSD",1742591386131,0.33059758,84339.0,84338.0,0.004]
["bitfinex","BTCUSD",1742591387062,0.33059758,84339.0,84338.0,0.002]
["bitfinex","BTCUSD",1742591387286,0.249014,84332.0,84331.0,0.10586409]
["bitfinex","BTCUSD",1742591387931,0.25543651,84332.0,84331.0,0.10586409]
["bitfinex","BTCUSD",1742591388609,0.25543651,84332.0,84331.0,0.10786409]
["bitfinex","BTCUSD",1742591389840,0.25543651,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742591390244,0.25543651,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1742591391247,0.25543651,84332.0,84331.0,0.1346]
["bitfinex","BTCUSD",1742591405040,0.2491832,84332.0,84331.0,0.1346]
["bitfinex","BTCUSD",1742591412401,0.0001692,84332.0,84331.0,0.37176]
["bitfinex","BTCUSD",1742591412695,0.0001692,84332.0,84331.0,0.383618]
["bitfinex","BTCUSD",1742591416244,0.0001692,84332.0,84331.0,0.42044619]
["bitfinex","BTCUSD",1742591416407,0.0001692,84332.0,84331.0,0.40858819]
["bitfinex","BTCUSD",1742591418881,0.0001692,84332.0,84331.0,0.42044619]
["bitfinex","BTCUSD",1742591420617,0.0001692,84332.0,84331.0,0.54002122]
["bitfinex","BTCUSD",1742591423073,0.0001692,84332.0,84331.0,0.40942122]
["bitfinex","BTCUSD",1742591423244,0.0001692,84332.0,84331.0,0.54002122]
["bitfinex","BTCUSD",1742591428703,0.0001692,84332.0,84331.0,1.10422122]
["bitfinex","BTCUSD",1742591431548,0.00936229,84332.0,84331.0,1.10422122]
["bitfinex","BTCUSD",1742591431765,0.0001692,84332.0,84331.0,1.10422122]
["bitfinex","BTCUSD",1742591431959,0.00939449,84332.0,84331.0,1.10422122]
["bitfinex","BTCUSD",1742591436105,0.00939449,84332.0,84331.0,1.10222122]
["bitfinex","BTCUSD",1742591436859,0.00939449,84332.0,84331.0,1.10422122]
["bitfinex","BTCUSD",1742591439721,0.0001692,84332.0,84331.0,1.10422122]
["bitfinex","BTCUSD",1742591441126,0.00939449,84332.0,84331.0,1.10422122]
["bitfinex","BTCUSD",1742591449873,0.0001692,84332.0,84331.0,1.48312122]
["bitfinex","BTCUSD",1742591450218,0.0001692,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742591450397,0.0001692,84339.0,84338.0,0.44747303]
["bitfinex","BTCUSD",1742591450660,0.0001692,84339.0,84338.0,0.48430122]
["bitfinex","BTCUSD",1742591451053,0.0001692,84339.0,84338.0,0.53240122]
["bitfinex","BTCUSD",1742591451256,0.0001692,84339.0,84338.0,1.24160122]
["bitfinex","BTCUSD",1742591451671,0.0001691,84352.0,84343.0,0.627882]
["bitfinex","BTCUSD",1742591451819,0.00028657,84344.0,84343.0,0.91484522]
["bitfinex","BTCUSD",1742591453387,0.00028657,84344.0,84343.0,0.93438607]
["bitfinex","BTCUSD",1742591453767,0.00028657,84344.0,84343.0,0.92938607]
["bitfinex","BTCUSD",1742591453968,0.00028657,84344.0,84343.0,0.93538607]
["bitfinex","BTCUSD",1742591454204,0.00028657,84344.0,84343.0,0.94138607]
["bitfinex","BTCUSD",1742591454630,0.00028657,84344.0,84343.0,0.96547858]
["bitfinex","BTCUSD",1742591456308,0.00028657,84344.0,84343.0,1.37467858]
["bitfinex","BTCUSD",1742591457062,0.00028657,84344.0,84343.0,1.24411858]
["bitfinex","BTCUSD",1742591457297,0.00028657,84344.0,84343.0,1.37467858]
["bitfinex","BTCUSD",1742591460645,0.00028657,84344.0,84343.0,1.22957773]
["bitfinex","BTCUSD",1742591460851,0.00028657,84344.0,84343.0,1.28119773]
["bitfinex","BTCUSD",1742591461860,0.00028657,84344.0,84343.0,1.27519773]
["bitfinex","BTCUSD",1742591462235,0.00028657,84344.0,84343.0,1.28119773]
["bitfinex","BTCUSD",1742591463145,0.00028657,84344.0,84343.0,1.27519773]
["bitfinex","BTCUSD",1742591463593,0.00028657,84344.0,84343.0,1.28119773]
["bitfinex","BTCUSD",1742591464637,0.00028657,84344.0,84343.0,1.84523773]
["bitfinex","BTCUSD",1742591465238,0.00028657,84344.0,84343.0,1.71471773]
["bitfinex","BTCUSD",1742591465450,0.00028657,84344.0,84343.0,1.84523773]
["bitfinex","BTCUSD",1742591482162,0.00028657,84344.0,84343.0,1.71471773]
["bitfinex","BTCUSD",1742591482356,0.00028657,84344.0,84343.0,1.84523773]
["bitfinex","BTCUSD",1742591488699,0.00028657,84344.0,84343.0,1.71471773]
["bitfinex","BTCUSD",1742591488877,0.00028657,84344.0,84343.0,1.84523773]
["bitfinex","BTCUSD",1742591489473,0.00028657,84344.0,84343.0,1.71471773]
["bitfinex","BTCUSD",1742591489686,0.00028657,84344.0,84343.0,1.84523773]
["bitfinex","BTCUSD",1742591504096,0.00028657,84344.0,84343.0,1.84998473]
["bitfinex","BTCUSD",1742591504510,0.00028657,84344.0,84343.0,1.71946473]
["bitfinex","BTCUSD",1742591504707,0.00028657,84344.0,84343.0,1.84998473]
["bitfinex","BTCUSD",1742591532158,0.0001691,84352.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742591532374,0.0001691,84352.0,84347.0,0.40537322]
["bitfinex","BTCUSD",1742591532569,0.0001691,84352.0,84347.0,0.96937322]
["bitfinex","BTCUSD",1742591533084,0.0001691,84352.0,84347.0,0.97806941]
["bitfinex","BTCUSD",1742591533678,0.0001691,84352.0,84347.0,0.98306941]
["bitfinex","BTCUSD",1742591534334,0.0001691,84352.0,84347.0,0.98906941]
["bitfinex","BTCUSD",1742591538498,0.0001691,84352.0,84347.0,1.39826941]
["bitfinex","BTCUSD",1742591539477,0.0001691,84352.0,84347.0,1.43387041]
["bitfinex","BTCUSD",1742591542192,0.0001691,84352.0,84347.0,1.56447041]
["bitfinex","BTCUSD",1742591542831,0.0001691,84352.0,84347.0,1.43387041]
["bitfinex","BTCUSD",1742591542986,0.0001691,84352.0,84347.0,1.56443041]
["bitfinex","BTCUSD",1742591546607,0.0001691,84352.0,84347.0,1.86443041]
["bitfinex","BTCUSD",1742591548712,0.0001691,84352.0,84347.0,1.73387041]
["bitfinex","BTCUSD",1742591548920,0.0001691,84352.0,84347.0,1.86447041]
["bitfinex","BTCUSD",1742591549499,0.0001691,84352.0,84347.0,1.73387041]
["bitfinex","BTCUSD",1742591549703,0.0001691,84352.0,84347.0,1.86443041]
["bitfinex","BTCUSD",1742591552394,0.0001691,84352.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742591552597,0.0001691,84352.0,84349.0,0.40536822]
["bitfinex","BTCUSD",1742591553182,0.1871152,84361.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742591553380,0.0078167,84360.0,84359.0,0.48717603]
["bitfinex","BTCUSD",1742591554007,0.1871152,84361.0,84359.0,0.25009503]
["bitfinex","BTCUSD",1742591554513,0.1871152,84361.0,84359.0,0.48717503]
["bitfinex","BTCUSD",1742591555014,0.00819858,84360.0,84359.0,0.48717503]
["bitfinex","BTCUSD",1742591555534,0.00819858,84360.0,84359.0,0.49902903]
["bitfinex","BTCUSD",1742591555692,0.248921,84364.0,84359.0,0.26194903]
["bitfinex","BTCUSD",1742591555894,0.0082014,84360.0,84359.0,0.49903003]
["bitfinex","BTCUSD",1742591556098,0.248921,84364.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742591556297,0.248921,84364.0,84362.0,0.11957503]
["bitfinex","BTCUSD",1742591556479,0.237068,84364.0,84362.0,0.92064703]
["bitfinex","BTCUSD",1742591556888,0.237068,84364.0,84362.0,0.68357503]
["bitfinex","BTCUSD",1742591557446,0.23707,84363.0,84362.0,0.68357503]
["bitfinex","BTCUSD",1742591557898,0.1281,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1742591558029,0.1281,84365.0,84364.0,0.36849503]
["bitfinex","BTCUSD",1742591559655,0.1281,84365.0,84364.0,0.36949503]
["bitfinex","BTCUSD",1742591560273,0.1281,84365.0,84364.0,0.37049503]
["bitfinex","BTCUSD",1742591561240,0.1281,84365.0,84364.0,0.93449503]
["bitfinex","BTCUSD",1742591562813,0.1281,84365.0,84364.0,0.92264203]
["bitfinex","BTCUSD",1742591563175,0.37335229,84365.0,84364.0,0.68557503]
["bitfinex","BTCUSD",1742591563521,0.38520529,84365.0,84364.0,0.69652]
["bitfinex","BTCUSD",1742591563740,0.38520529,84365.0,84364.0,0.566]
["bitfinex","BTCUSD",1742591563942,0.38520529,84365.0,84364.0,0.69652]
["bitfinex","BTCUSD",1742591564297,0.37335229,84365.0,84364.0,0.69652]
["bitfinex","BTCUSD",1742591564710,0.38520529,84365.0,84364.0,0.69652]
["bitfinex","BTCUSD",1742591567111,0.38520529,84365.0,84364.0,0.566]
["bitfinex","BTCUSD",1742591567317,0.38520529,84365.0,84364.0,0.69652]
["bitfinex","BTCUSD",1742591575654,0.38520529,84365.0,84364.0,0.13252]
["bitfinex","BTCUSD",1742591583789,0.38537439,84365.0,84364.0,0.13252]
["bitfinex","BTCUSD",1742591584128,0.25727439,84365.0,84364.0,0.13252]
["bitfinex","BTCUSD",1742591592889,0.25727439,84365.0,84364.0,0.132409]
["bitfinex","BTCUSD",1742591607999,0.25727439,84365.0,84364.0,0.1327472]
["bitfinex","BTCUSD",1742591625501,0.25727439,84365.0,84364.0,0.16966859]
["bitfinex","BTCUSD",1742591627242,0.00835639,84365.0,84364.0,0.16966859]
["bitfinex","BTCUSD",1742591627660,0.24542139,84365.0,84364.0,0.16966859]
["bitfinex","BTCUSD",1742591628093,0.25727439,84365.0,84364.0,0.16966859]
["bitfinex","BTCUSD",1742591629540,0.25727439,84365.0,84364.0,0.1327472]
["bitfinex","BTCUSD",1742591632901,0.25727439,84365.0,84364.0,0.0022272]
["bitfinex","BTCUSD",1742591646225,0.00835639,84365.0,84364.0,0.55014223]
["bitfinex","BTCUSD",1742591646431,0.00835639,84365.0,84364.0,0.58703539]
["bitfinex","BTCUSD",1742591646637,0.0001691,84365.0,84364.0,0.58703539]
["bitfinex","BTCUSD",1742591650367,0.00584331,84365.0,84364.0,0.58703539]
["bitfinex","BTCUSD",1742591650848,0.0001691,84365.0,84364.0,0.58703539]
["bitfinex","BTCUSD",1742591651255,0.00584331,84365.0,84364.0,0.58703539]
["bitfinex","BTCUSD",1742591653504,0.0001691,84365.0,84364.0,0.58703539]
["bitfinex","BTCUSD",1742591653906,0.00584531,84365.0,84364.0,0.58703539]
["bitfinex","BTCUSD",1742591654335,0.0001691,84365.0,84364.0,0.58703539]
["bitfinex","BTCUSD",1742591665265,0.0001691,84365.0,84364.0,0.66433539]
["bitfinex","BTCUSD",1742591665476,0.0001691,84365.0,84364.0,0.96433539]
["bitfinex","BTCUSD",1742591666107,0.0001691,84365.0,84364.0,0.96333539]
["bitfinex","BTCUSD",1742591666507,0.0001691,84365.0,84364.0,0.96833539]
["bitfinex","BTCUSD",1742591667147,0.0001691,84365.0,84364.0,0.96744639]
["bitfinex","BTCUSD",1742591667552,0.0001691,84365.0,84364.0,0.97244639]
["bitfinex","BTCUSD",1742591670441,0.0001691,84365.0,84364.0,1.38164639]
["bitfinex","BTCUSD",1742591670661,0.0001691,84365.0,84364.0,1.48769892]
["bitfinex","BTCUSD",1742591671237,0.0001691,84369.0,84368.0,0.675908]
["bitfinex","BTCUSD",1742591671441,0.0001691,84369.0,84368.0,0.83237619]
["bitfinex","BTCUSD",1742591672299,0.001,84379.0,84374.0,0.59859]
["bitfinex","BTCUSD",1742591672480,0.001,84379.0,84374.0,0.83235819]
["bitfinex","BTCUSD",1742591672690,0.00029285,84375.0,84374.0,0.83235819]
["bitfinex","BTCUSD",1742591673497,0.00029285,84375.0,84374.0,0.84143912]
["bitfinex","BTCUSD",1742591673696,0.00029285,84375.0,84374.0,0.84743912]
["bitfinex","BTCUSD",1742591674280,0.001,84379.0,84378.0,0.375879]
["bitfinex","BTCUSD",1742591674560,0.001,84379.0,84378.0,1.07202719]
["bitfinex","BTCUSD",1742591675584,0.001,84379.0,84378.0,1.08402719]
["bitfinex","BTCUSD",1742591676805,0.001,84379.0,84378.0,0.95354719]
["bitfinex","BTCUSD",1742591677008,0.001,84379.0,84378.0,1.08398719]
["bitfinex","BTCUSD",1742591677696,0.001,84379.0,84378.0,0.95354719]
["bitfinex","BTCUSD",1742591678001,0.001,84379.0,84378.0,1.08398719]
["bitfinex","BTCUSD",1742591682675,0.001,84379.0,84378.0,1.08873219]
["bitfinex","BTCUSD",1742591683074,0.001,84379.0,84378.0,1.65249219]
["bitfinex","BTCUSD",1742591686869,0.001,84379.0,84378.0,1.95249219]
["bitfinex","BTCUSD",1742591687044,0.0001691,84384.0,84380.0,0.548873]
["bitfinex","BTCUSD",1742591687253,0.0001691,84384.0,84380.0,0.78314119]
["bitfinex","BTCUSD",1742591688742,0.0001691,84384.0,84380.0,0.78914119]
["bitfinex","BTCUSD",1742591688916,0.0001691,84384.0,84380.0,0.79514119]
["bitfinex","BTCUSD",1742591691187,0.0001691,84384.0,84380.0,1.20434119]
["bitfinex","BTCUSD",1742591691316,0.0001692,84399.0,84385.0,0.548858]
["bitfinex","BTCUSD",1742591691532,0.0001692,84399.0,84385.0,0.70532619]
["bitfinex","BTCUSD",1742591692563,0.0001692,84399.0,84385.0,1.27404619]
["bitfinex","BTCUSD",1742591692893,0.2371392,84399.0,84385.0,1.27404619]
["bitfinex","BTCUSD",1742591693257,0.2371392,84399.0,84385.0,1.40448619]
["bitfinex","BTCUSD",1742591693496,0.0001692,84399.0,84398.0,0.536972]
["bitfinex","BTCUSD",1742591693698,0.0005816,84399.0,84398.0,1.20803503]
["bitfinex","BTCUSD",1742591693972,0.0005816,84399.0,84398.0,1.2447343]
["bitfinex","BTCUSD",1742591694709,0.0005816,84399.0,84398.0,1.2467343]
["bitfinex","BTCUSD",1742591694919,0.06516162,84400.0,84399.0,0.548817]
["bitfinex","BTCUSD",1742591695117,0.06521536,84400.0,84399.0,0.7050913]
["bitfinex","BTCUSD",1742591695835,0.06521536,84400.0,84399.0,0.7406693]
["bitfinex","BTCUSD",1742591696105,0.06521536,84400.0,84399.0,0.7867693]
["bitfinex","BTCUSD",1742591697285,0.06521536,84400.0,84399.0,0.7917693]
["bitfinex","BTCUSD",1742591697924,0.06521536,84400.0,84399.0,0.7977693]
["bitfinex","BTCUSD",1742591698689,0.06521536,84400.0,84399.0,0.7867693]
["bitfinex","BTCUSD",1742591698884,0.02963133,84400.0,84399.0,0.7977693]
["bitfinex","BTCUSD",1742591699551,0.02963133,84400.0,84399.0,0.8065879]
["bitfinex","BTCUSD",1742591699747,0.001,84409.0,84399.0,0.8065879]
["bitfinex","BTCUSD",1742591699979,0.001,84409.0,84403.0,0.548805]
["bitfinex","BTCUSD",1742591700184,0.001,84409.0,84403.0,0.66838003]
["bitfinex","BTCUSD",1742591700392,0.001,84409.0,84403.0,0.7050793]
["bitfinex","BTCUSD",1742591700602,0.001,84409.0,84403.0,0.66838003]
["bitfinex","BTCUSD",1742591701165,0.001,84409.0,84403.0,0.67338003]
["bitfinex","BTCUSD",1742591701363,0.001,84409.0,84403.0,0.67938003]
["bitfinex","BTCUSD",1742591702435,0.001,84409.0,84403.0,0.69106015]
["bitfinex","BTCUSD",1742591703137,0.001,84409.0,84403.0,1.25470015]
["bitfinex","BTCUSD",1742591704299,0.001,84409.0,84403.0,1.29141797]
["bitfinex","BTCUSD",1742591706344,0.001,84409.0,84403.0,1.42181797]
["bitfinex","BTCUSD",1742591707835,0.001,84409.0,84403.0,1.29141797]
["bitfinex","BTCUSD",1742591708038,0.001,84409.0,84403.0,1.42181797]
["bitfinex","BTCUSD",1742591708239,0.237943,84409.0,84403.0,1.12181797]
["bitfinex","BTCUSD",1742591708446,0.001,84409.0,84403.0,1.12181797]
["bitfinex","BTCUSD",1742591708764,0.001,84409.0,84403.0,0.99141797]
["bitfinex","BTCUSD",1742591708989,0.2489711,84404.0,84403.0,0.58632012]
["bitfinex","BTCUSD",1742591709224,0.33342263,84404.0,84403.0,0.71672012]
["bitfinex","BTCUSD",1742591709665,0.33342263,84404.0,84403.0,0.70504]
["bitfinex","BTCUSD",1742591709901,0.33342263,84404.0,84403.0,0.69904]
["bitfinex","BTCUSD",1742591710151,0.33342263,84404.0,84403.0,0.69804]
["bitfinex","BTCUSD",1742591710602,0.33342263,84404.0,84403.0,0.69604]
["bitfinex","BTCUSD",1742591710828,0.3278711,84404.0,84403.0,0.69404]
["bitfinex","BTCUSD",1742591711062,0.3278711,84404.0,84403.0,0.69604]
["bitfinex","BTCUSD",1742591711272,0.33342263,84404.0,84403.0,0.69704]
["bitfinex","BTCUSD",1742591711626,0.33342263,84404.0,84403.0,0.56664]
["bitfinex","BTCUSD",1742591711835,0.33342263,84404.0,84403.0,0.1334]
["bitfinex","BTCUSD",1742591712273,0.00572063,84404.0,84403.0,0.370358]
["bitfinex","BTCUSD",1742591712642,0.0001691,84404.0,84403.0,0.370358]
["bitfinex","BTCUSD",1742591712838,0.0001691,84404.0,84403.0,0.382205]
["bitfinex","BTCUSD",1742591713043,0.00572063,84404.0,84403.0,0.382205]
["bitfinex","BTCUSD",1742591713257,0.2371241,84404.0,84403.0,0.1334]
["bitfinex","BTCUSD",1742591713480,0.24267563,84404.0,84403.0,0.1334]
["bitfinex","BTCUSD",1742591713702,0.25452263,84404.0,84403.0,0.1334]
["bitfinex","BTCUSD",1742591714423,0.33342263,84404.0,84403.0,0.1334]
["bitfinex","BTCUSD",1742591715037,0.00572063,84404.0,84403.0,0.50178003]
["bitfinex","BTCUSD",1742591715410,0.0001691,84404.0,84403.0,0.50178003]
["bitfinex","BTCUSD",1742591716845,0.0001691,84404.0,84403.0,0.53652308]
["bitfinex","BTCUSD",1742591717148,0.0001691,84404.0,84403.0,0.53852308]
["bitfinex","BTCUSD",1742591717455,0.0001691,84404.0,84403.0,0.53752308]
["bitfinex","BTCUSD",1742591717650,0.0001691,84404.0,84403.0,0.53952308]
["bitfinex","BTCUSD",1742591717853,0.0001691,84404.0,84403.0,0.53752308]
["bitfinex","BTCUSD",1742591718261,0.0001691,84404.0,84403.0,0.54252308]
["bitfinex","BTCUSD",1742591719094,0.0001691,84404.0,84403.0,0.54052308]
["bitfinex","BTCUSD",1742591719301,0.0001691,84404.0,84403.0,0.54652308]
["bitfinex","BTCUSD",1742591719794,0.0001691,84404.0,84403.0,0.58210208]
["bitfinex","BTCUSD",1742591728700,0.0001691,84404.0,84403.0,0.88210208]
["bitfinex","BTCUSD",1742591730108,0.0001691,84404.0,84403.0,1.44574208]
["bitfinex","BTCUSD",1742591731520,0.0001691,84404.0,84403.0,1.31534208]
["bitfinex","BTCUSD",1742591731712,0.0001691,84404.0,84403.0,1.44578208]
["bitfinex","BTCUSD",1742591732872,0.0001691,84404.0,84403.0,1.31534208]
["bitfinex","BTCUSD",1742591733072,0.0001691,84404.0,84403.0,1.44578208]
["bitfinex","BTCUSD",1742591736260,0.0001691,84404.0,84403.0,1.14578208]
["bitfinex","BTCUSD",1742591736504,0.0001691,84404.0,84403.0,1.13397508]
["bitfinex","BTCUSD",1742591736721,0.0001691,84404.0,84403.0,1.11024308]
["bitfinex","BTCUSD",1742591737636,0.0001691,84404.0,84403.0,1.10524308]
["bitfinex","BTCUSD",1742591737848,0.0001691,84404.0,84403.0,1.10224308]
["bitfinex","BTCUSD",1742591738102,0.0001691,84404.0,84403.0,1.10624308]
["bitfinex","BTCUSD",1742591738597,0.0001691,84404.0,84403.0,1.10224308]
["bitfinex","BTCUSD",1742591738880,0.0001691,84404.0,84403.0,1.09924308]
["bitfinex","BTCUSD",1742591739080,0.0001691,84404.0,84403.0,1.10424308]
["bitfinex","BTCUSD",1742591740250,0.00568019,84404.0,84403.0,1.10424308]
["bitfinex","BTCUSD",1742591740547,0.0001691,84404.0,84403.0,1.10924308]
["bitfinex","BTCUSD",1742591741919,0.00568019,84404.0,84403.0,1.10924308]
["bitfinex","BTCUSD",1742591742119,0.0001691,84404.0,84403.0,1.10924308]
["bitfinex","BTCUSD",1742591742313,0.00568301,84404.0,84403.0,1.10924308]
["bitfinex","BTCUSD",1742591742474,0.0001691,84404.0,84403.0,1.10924308]
["bitfinex","BTCUSD",1742591742822,0.00568301,84404.0,84403.0,1.10924308]
["bitfinex","BTCUSD",1742591742990,0.00568301,84404.0,84403.0,0.97876308]
["bitfinex","BTCUSD",1742591743176,0.00568301,84404.0,84403.0,1.10916308]
["bitfinex","BTCUSD",1742591747052,0.0001691,84404.0,84403.0,1.10916308]
["bitfinex","BTCUSD",1742591752903,0.0001691,84404.0,84403.0,0.97876308]
["bitfinex","BTCUSD",1742591753104,0.0001691,84404.0,84403.0,1.10916308]
["bitfinex","BTCUSD",1742591754081,0.0001691,84404.0,84403.0,0.97876308]
["bitfinex","BTCUSD",1742591754302,0.0001691,84404.0,84403.0,1.10916308]
["bitfinex","BTCUSD",1742591755702,0.0001691,84404.0,84403.0,1.18936308]
["bitfinex","BTCUSD",1742591757116,0.0001691,84404.0,84403.0,1.10916308]
["bitfinex","BTCUSD",1742591757574,0.0001691,84404.0,84403.0,1.11390708]
["bitfinex","BTCUSD",1742591758031,0.0001691,84404.0,84403.0,1.10916308]
["bitfinex","BTCUSD",1742591760511,0.0001691,84404.0,84403.0,1.09731608]
["bitfinex","BTCUSD",1742591760873,0.0001691,84404.0,84403.0,1.10916308]
["bitfinex","BTCUSD",1742591766153,0.0001691,84404.0,84403.0,1.18606308]
["bitfinex","BTCUSD",1742591766336,0.0001691,84404.0,84403.0,1.23426308]
["bitfinex","BTCUSD",1742591766541,0.0001691,84404.0,84403.0,1.23900708]
["bitfinex","BTCUSD",1742591767599,0.0001691,84404.0,84403.0,1.23426308]
["bitfinex","BTCUSD",1742591767742,0.0001691,84404.0,84403.0,1.15736308]
["bitfinex","BTCUSD",1742591767955,0.0001691,84404.0,84403.0,1.10916308]
["bitfinex","BTCUSD",1742591768984,0.0001691,84404.0,84403.0,0.97876308]
["bitfinex","BTCUSD",1742591769192,0.0001691,84404.0,84403.0,1.10924308]
["bitfinex","BTCUSD",1742591769948,0.0001691,84404.0,84403.0,1.2153809]
["bitfinex","BTCUSD",1742591772003,0.0001691,84404.0,84403.0,0.8360959]
["bitfinex","BTCUSD",1742591772205,0.0001691,84404.0,84403.0,1.2034939]
["bitfinex","BTCUSD",1742591772443,0.0001691,84404.0,84403.0,0.86039808]
["bitfinex","BTCUSD",1742591772444,0.00566443,84404.0,84403.0,0.86039808]
["bitfinex","BTCUSD",1742591772643,0.0001691,84404.0,84403.0,1.09751608]
["bitfinex","BTCUSD",1742591772923,0.00566443,84404.0,84403.0,1.09751608]
["bitfinex","BTCUSD",1742591773128,0.25446643,84404.0,84403.0,0.61038305]
["bitfinex","BTCUSD",1742591773333,0.25446643,84404.0,84403.0,0.74110305]
["bitfinex","BTCUSD",1742591773716,0.25446643,84404.0,84403.0,0.70436]
["bitfinex","BTCUSD",1742591774278,0.25446643,84404.0,84403.0,0.69936]
["bitfinex","BTCUSD",1742591774575,0.25446643,84404.0,84403.0,0.70236]
["bitfinex","BTCUSD",1742591774932,0.25446643,84404.0,84403.0,0.69736]
["bitfinex","BTCUSD",1742591775133,0.25446643,84404.0,84403.0,0.69936]
["bitfinex","BTCUSD",1742591776521,0.25446643,84404.0,84403.0,0.69932]
["bitfinex","BTCUSD",1742591776898,0.00566443,84404.0,84403.0,0.69932]
["bitfinex","BTCUSD",1742591777099,0.00455129,84404.0,84403.0,1.15272404]
["bitfinex","BTCUSD",1742591777270,0.0001692,84417.0,84403.0,1.15272404]
["bitfinex","BTCUSD",1742591777271,0.0001692,84417.0,84408.0,0.248791]
["bitfinex","BTCUSD",1742591777502,0.0001692,84417.0,84408.0,0.40519004]
["bitfinex","BTCUSD",1742591777882,0.0001692,84417.0,84408.0,0.53639004]
["bitfinex","BTCUSD",1742591778990,0.0001692,84417.0,84408.0,0.53939004]
["bitfinex","BTCUSD",1742591780987,0.0001692,84417.0,84408.0,0.54339004]
["bitfinex","BTCUSD",1742591781162,0.0001692,84417.0,84408.0,0.64653883]
["bitfinex","BTCUSD",1742591781482,0.0001692,84417.0,84408.0,0.64953883]
["bitfinex","BTCUSD",1742591781992,0.0001692,84417.0,84408.0,0.51833883]
["bitfinex","BTCUSD",1742591782283,0.0001692,84417.0,84408.0,0.64949883]
["bitfinex","BTCUSD",1742591782492,0.0011691,84409.0,84408.0,0.64949883]
["bitfinex","BTCUSD",1742591783933,0.0011691,84409.0,84408.0,0.673358]
["bitfinex","BTCUSD",1742591786505,0.0011691,84409.0,84408.0,0.673278]
["bitfinex","BTCUSD",1742591789593,0.0011691,84409.0,84408.0,0.56712921]
["bitfinex","BTCUSD",1742591793197,0.0011691,84409.0,84408.0,1.13076921]
["bitfinex","BTCUSD",1742591799480,0.0011691,84409.0,84408.0,0.98784221]
["bitfinex","BTCUSD",1742591799698,0.0011691,84409.0,84408.0,1.11876221]
["bitfinex","BTCUSD",1742591800677,0.0011691,84409.0,84408.0,1.0819382]
["bitfinex","BTCUSD",1742591801604,0.0011691,84409.0,84408.0,1.0937852]
["bitfinex","BTCUSD",1742591803009,0.0011691,84409.0,84408.0,1.0819382]
["bitfinex","BTCUSD",1742591803437,0.0011691,84409.0,84408.0,0.9510182]
["bitfinex","BTCUSD",1742591803638,0.0011691,84409.0,84408.0,1.0819782]
["bitfinex","BTCUSD",1742591804397,0.0011691,84409.0,84408.0,0.8450342]
["bitfinex","BTCUSD",1742591804698,0.0011691,84409.0,84408.0,0.82117503]
["bitfinex","BTCUSD",1742591804853,0.0011691,84409.0,84408.0,1.05811903]
["bitfinex","BTCUSD",1742591805409,0.0011691,84409.0,84408.0,0.82117503]
["bitfinex","BTCUSD",1742591805816,0.0011691,84409.0,84408.0,1.05811903]
["bitfinex","BTCUSD",1742591807438,0.0011691,84409.0,84408.0,1.06996603]
["bitfinex","BTCUSD",1742591807642,0.0011691,84409.0,84408.0,1.106751]
["bitfinex","BTCUSD",1742591817848,0.0011691,84409.0,84408.0,1.406751]
["bitfinex","BTCUSD",1742591819313,0.0011691,84409.0,84408.0,1.094904]
["bitfinex","BTCUSD",1742591819517,0.0011691,84409.0,84408.0,1.106751]
["bitfinex","BTCUSD",1742591825621,0.0011691,84409.0,84408.0,1.21289979]
["bitfinex","BTCUSD",1742591827381,0.0011691,84409.0,84408.0,1.08193979]
["bitfinex","BTCUSD",1742591827615,0.0011691,84409.0,84408.0,1.21285979]
["bitfinex","BTCUSD",1742591832056,0.0011691,84409.0,84408.0,1.106711]
["bitfinex","BTCUSD",1742591833879,0.0011691,84409.0,84408.0,0.60742497]
["bitfinex","BTCUSD",1742591834079,0.2499571,84409.0,84408.0,0.73834497]
["bitfinex","BTCUSD",1742591834268,0.2499571,84409.0,84408.0,0.70156]
["bitfinex","BTCUSD",1742591835140,0.2499571,84409.0,84408.0,0.69756]
["bitfinex","BTCUSD",1742591835580,0.2499571,84409.0,84408.0,0.69856]
["bitfinex","BTCUSD",1742591836056,0.2499571,84409.0,84408.0,0.56464]
["bitfinex","BTCUSD",1742591836284,0.2499571,84409.0,84408.0,0.6956]
["bitfinex","BTCUSD",1742591836868,0.2499571,84409.0,84408.0,0.6966]
["bitfinex","BTCUSD",1742591837066,0.2499571,84409.0,84408.0,1.06496603]
["bitfinex","BTCUSD",1742591837067,0.0011691,84409.0,84408.0,1.06496603]
["bitfinex","BTCUSD",1742591837275,0.0011691,84409.0,84408.0,1.10176587]
["bitfinex","BTCUSD",1742591838073,0.0011691,84409.0,84408.0,1.10076587]
["bitfinex","BTCUSD",1742591838479,0.0011691,84409.0,84408.0,1.10276587]
["bitfinex","BTCUSD",1742591839018,0.0011691,84409.0,84408.0,1.10176587]
["bitfinex","BTCUSD",1742591839369,0.0011691,84409.0,84408.0,1.10276587]
["bitfinex","BTCUSD",1742591839567,0.0011691,84409.0,84408.0,0.97142384]
["bitfinex","BTCUSD",1742591839796,0.0011691,84409.0,84408.0,0.97042384]
["bitfinex","BTCUSD",1742591840203,0.0011691,84409.0,84408.0,0.97342384]
["bitfinex","BTCUSD",1742591840404,0.0011691,84409.0,84408.0,0.97142384]
["bitfinex","BTCUSD",1742591841002,0.0011691,84409.0,84408.0,0.97442384]
["bitfinex","BTCUSD",1742591841639,0.0011691,84409.0,84408.0,0.73747984]
["bitfinex","BTCUSD",1742591841862,0.0011691,84409.0,84408.0,0.97442384]
["bitfinex","BTCUSD",1742591842059,0.0011691,84409.0,84408.0,0.84338384]
["bitfinex","BTCUSD",1742591842266,0.0011691,84409.0,84408.0,0.97446384]
["bitfinex","BTCUSD",1742591843615,0.0011691,84409.0,84408.0,0.98631084]
["bitfinex","BTCUSD",1742591847003,0.0011691,84409.0,84408.0,0.97446384]
["bitfinex","BTCUSD",1742591848657,0.0011691,84409.0,84408.0,0.73751984]
["bitfinex","BTCUSD",1742591849434,0.0011691,84409.0,84408.0,0.97446384]
["bitfinex","BTCUSD",1742591850716,0.0011691,84409.0,84408.0,0.73751984]
["bitfinex","BTCUSD",1742591850919,0.0011691,84409.0,84408.0,0.97446384]
["bitfinex","BTCUSD",1742591851740,0.0011691,84409.0,84408.0,0.73751984]
["bitfinex","BTCUSD",1742591852138,0.0011691,84409.0,84408.0,0.60643984]
["bitfinex","BTCUSD",1742591852340,0.0011691,84409.0,84408.0,0.73739984]
["bitfinex","BTCUSD",1742591853083,0.0011691,84409.0,84408.0,0.97434384]
["bitfinex","BTCUSD",1742591853284,0.0011691,84409.0,84408.0,0.73739984]
["bitfinex","BTCUSD",1742591854438,0.0011691,84409.0,84408.0,0.7006]
["bitfinex","BTCUSD",1742591854640,0.2381101,84409.0,84408.0,0.60643898]
["bitfinex","BTCUSD",1742591854859,0.2381101,84409.0,84408.0,0.73735898]
["bitfinex","BTCUSD",1742591857664,0.0011691,84409.0,84408.0,0.73735898]
["bitfinex","BTCUSD",1742591858316,0.2381101,84409.0,84408.0,0.73735898]
["bitfinex","BTCUSD",1742591860341,0.2499571,84409.0,84408.0,0.60643898]
["bitfinex","BTCUSD",1742591860552,0.2499571,84409.0,84408.0,0.70052]
["bitfinex","BTCUSD",1742591862784,0.2499571,84409.0,84408.0,0.56964]
["bitfinex","BTCUSD",1742591862991,0.2499571,84409.0,84408.0,0.70048]
["bitfinex","BTCUSD",1742591864029,0.2499571,84409.0,84408.0,0.56964]
["bitfinex","BTCUSD",1742591864206,0.2499571,84409.0,84408.0,0.70048]
["bitfinex","BTCUSD",1742591870195,0.2499571,84409.0,84408.0,0.70052]
["bitfinex","BTCUSD",1742591873478,0.2499571,84409.0,84408.0,0.70044]
["bitfinex","BTCUSD",1742591876050,0.2499571,84409.0,84408.0,0.56964]
["bitfinex","BTCUSD",1742591876256,0.2499571,84409.0,84408.0,0.7004]
["bitfinex","BTCUSD",1742591884285,0.0011691,84409.0,84408.0,0.949191]
["bitfinex","BTCUSD",1742591884631,0.0011691,84409.0,84408.0,0.98600421]
["bitfinex","BTCUSD",1742591887516,0.2381101,84409.0,84408.0,0.73721321]
["bitfinex","BTCUSD",1742591888371,0.2499571,84409.0,84408.0,0.73721321]
["bitfinex","BTCUSD",1742591892229,0.2499571,84409.0,84408.0,0.7004]
["bitfinex","BTCUSD",1742591895990,0.2381101,84409.0,84408.0,0.7004]
["bitfinex","BTCUSD",1742591896571,0.2499571,84409.0,84408.0,0.7004]
["bitfinex","BTCUSD",1742591896956,0.2499571,84409.0,84408.0,0.70052]
["bitfinex","BTCUSD",1742591899424,0.2495171,84409.0,84408.0,0.70052]
["bitfinex","BTCUSD",1742591901987,0.2495583,84409.0,84408.0,0.70052]
["bitfinex","BTCUSD",1742591903980,0.2495583,84409.0,84408.0,0.70044]
["bitfinex","BTCUSD",1742591904786,0.2495583,84409.0,84408.0,0.70048]
["bitfinex","BTCUSD",1742591916832,0.2495583,84409.0,84408.0,0.56964]
["bitfinex","BTCUSD",1742591919979,0.2495583,84409.0,84408.0,0.5699784]
["bitfinex","BTCUSD",1742591921209,0.3291583,84409.0,84408.0,0.0063384]
["bitfinex","BTCUSD",1742591922088,0.3767583,84409.0,84408.0,0.0063384]
["bitfinex","BTCUSD",1742591922741,0.3767583,84409.0,84408.0,0.0033384]
["bitfinex","BTCUSD",1742591922922,0.3767583,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742591923445,0.49633333,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742591934146,0.39633333,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742591938359,0.69633333,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742591944366,0.69650253,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742591946932,0.64890253,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742591948050,0.56930253,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742591950358,0.4497275,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742591955101,0.1497275,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742591959311,0.0002104,84409.0,84408.0,0.1289384]
["bitfinex","BTCUSD",1742591959526,0.0002104,84409.0,84408.0,0.3777294]
["bitfinex","BTCUSD",1742591960274,0.0002104,84409.0,84408.0,0.1289384]
["bitfinex","BTCUSD",1742591960694,0.2371514,84409.0,84408.0,0.1289384]
["bitfinex","BTCUSD",1742591961028,0.2371514,84409.0,84408.0,0.1299384]
["bitfinex","BTCUSD",1742591961222,0.2489984,84409.0,84408.0,0.1299384]
["bitfinex","BTCUSD",1742591962209,0.2489984,84409.0,84408.0,0.1309384]
["bitfinex","BTCUSD",1742591970824,0.2489984,84409.0,84408.0,0.2614184]
["bitfinex","BTCUSD",1742591971435,0.2486384,84409.0,84408.0,0.8251384]
["bitfinex","BTCUSD",1742591971779,0.248781,84412.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742591972342,0.2370882,84417.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742591972547,0.236923,84416.0,84413.0,0.236927]
["bitfinex","BTCUSD",1742591972718,0.236925,84415.0,84413.0,0.236927]
["bitfinex","BTCUSD",1742591972927,0.236925,84415.0,84412.0,0.248776]
["bitfinex","BTCUSD",1742591973294,0.236925,84415.0,84413.0,0.236929]
["bitfinex","BTCUSD",1742591973501,0.236922,84416.0,84413.0,0.236929]
["bitfinex","BTCUSD",1742591973679,0.2489332,84417.0,84414.0,0.317126]
["bitfinex","BTCUSD",1742591973680,0.0001692,84417.0,84414.0,0.317126]
["bitfinex","BTCUSD",1742591973880,0.0001692,84417.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742591974445,0.2370882,84417.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742591974671,0.2370882,84417.0,84414.0,0.317127]
["bitfinex","BTCUSD",1742591974672,0.236922,84416.0,84414.0,0.317127]
["bitfinex","BTCUSD",1742591975010,0.24877,84415.0,84414.0,0.0802]
["bitfinex","BTCUSD",1742591975216,0.236924,84415.0,84414.0,0.0802]
["bitfinex","BTCUSD",1742591975422,0.236922,84416.0,84415.0,0.002]
["bitfinex","BTCUSD",1742591975838,0.0001692,84417.0,84415.0,0.002]
["bitfinex","BTCUSD",1742591976037,0.0001692,84417.0,84416.0,0.0458]
["bitfinex","BTCUSD",1742591976697,0.2489332,84417.0,84416.0,0.0458]
["bitfinex","BTCUSD",1742591978035,0.2489332,84417.0,84416.0,0.0468]
["bitfinex","BTCUSD",1742591978796,0.2370882,84417.0,84416.0,0.0468]
["bitfinex","BTCUSD",1742591979001,0.2489332,84417.0,84416.0,0.0488]
["bitfinex","BTCUSD",1742591984129,0.2489332,84417.0,84416.0,0.003]
["bitfinex","BTCUSD",1742591984328,0.2489332,84417.0,84416.0,0.13344]
["bitfinex","BTCUSD",1742591986559,0.2489332,84417.0,84416.0,0.13244]
["bitfinex","BTCUSD",1742591986766,0.2489332,84417.0,84416.0,0.13044]
["bitfinex","BTCUSD",1742591986967,0.2489332,84417.0,84416.0,0.69408]
["bitfinex","BTCUSD",1742591987143,0.2489332,84417.0,84416.0,0.69508]
["bitfinex","BTCUSD",1742591988159,0.2489332,84417.0,84416.0,0.69608]
["bitfinex","BTCUSD",1742592031669,0.26011058,84417.0,84416.0,0.69608]
["bitfinex","BTCUSD",1742592032487,0.26011058,84417.0,84416.0,0.56564]
["bitfinex","BTCUSD",1742592035014,0.26011058,84417.0,84416.0,0.69608]
["bitfinex","BTCUSD",1742592040645,0.01134658,84417.0,84416.0,1.03058355]
["bitfinex","BTCUSD",1742592041142,0.0001692,84417.0,84416.0,1.03058355]
["bitfinex","BTCUSD",1742592041749,0.01135314,84417.0,84416.0,1.03058355]
["bitfinex","BTCUSD",1742592041950,0.0001692,84417.0,84416.0,0.78181655]
["bitfinex","BTCUSD",1742592042151,0.01135314,84417.0,84416.0,0.78181655]
["bitfinex","BTCUSD",1742592043433,0.01107314,84417.0,84416.0,1.01873755]
["bitfinex","BTCUSD",1742592043785,0.236918,84418.0,84416.0,0.78181655]
["bitfinex","BTCUSD",1742592044014,0.236918,84418.0,84417.0,0.03683655]
["bitfinex","BTCUSD",1742592044985,0.2369602,84419.0,84417.0,0.03683655]
["bitfinex","BTCUSD",1742592045187,0.2369602,84419.0,84417.0,0.27375455]
["bitfinex","BTCUSD",1742592045401,0.236917,84418.0,84416.0,0.9819]
["bitfinex","BTCUSD",1742592045597,0.236917,84418.0,84417.0,0.03678939]
["bitfinex","BTCUSD",1742592045844,0.2369602,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1742592046297,0.236918,84418.0,84416.0,0.74398]
["bitfinex","BTCUSD",1742592046642,4.12e-05,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1742592046961,0.2369562,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1742592047150,0.236916,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1742592047362,0.236916,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1742592049378,0.236916,84418.0,84416.0,0.74398]
["bitfinex","BTCUSD",1742592049561,0.236916,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1742592050119,0.236916,84418.0,84417.0,0.0013384]
["bitfinex","BTCUSD",1742592050532,0.248761,84418.0,84417.0,0.0013384]
["bitfinex","BTCUSD",1742592050960,0.25997435,84418.0,84417.0,0.0013384]
["bitfinex","BTCUSD",1742592052583,0.25997435,84418.0,84417.0,0.0023384]
["bitfinex","BTCUSD",1742592063842,0.26014355,84418.0,84417.0,0.0023384]
["bitfinex","BTCUSD",1742592065508,0.26014355,84418.0,84417.0,0.5659784]
["bitfinex","BTCUSD",1742592066074,0.26014355,84418.0,84417.0,0.6964184]
["bitfinex","BTCUSD",1742592074503,0.26014355,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592085346,0.01138255,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592085548,0.01138255,84418.0,84417.0,0.97015939]
["bitfinex","BTCUSD",1742592085773,0.00946644,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592086025,0.24638244,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592087235,0.00946644,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592087595,0.24638244,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592089015,0.25822744,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592092322,0.24638244,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592095791,0.00946644,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592096510,0.24638244,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592097434,0.00946644,84418.0,84417.0,0.73324039]
["bitfinex","BTCUSD",1742592097820,0.00946644,84418.0,84417.0,1.10157942]
["bitfinex","BTCUSD",1742592097976,0.00946644,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592098179,0.0001692,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592098383,0.00947868,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592100634,0.00947868,84418.0,84417.0,1.10157942]
["bitfinex","BTCUSD",1742592101993,0.0001692,84418.0,84417.0,1.10157942]
["bitfinex","BTCUSD",1742592102550,0.00947876,84418.0,84417.0,1.10157942]
["bitfinex","BTCUSD",1742592103771,0.00947876,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592105283,0.00947876,84418.0,84417.0,1.10157942]
["bitfinex","BTCUSD",1742592105582,0.0001692,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592106006,0.00947912,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592109604,0.0001692,84418.0,84417.0,1.10157942]
["bitfinex","BTCUSD",1742592110005,0.00946931,84418.0,84417.0,1.10157942]
["bitfinex","BTCUSD",1742592111260,0.00946931,84418.0,84417.0,0.85281542]
["bitfinex","BTCUSD",1742592112519,0.24638531,84418.0,84417.0,0.85281542]
["bitfinex","BTCUSD",1742592114512,0.00946931,84418.0,84417.0,0.85281542]
["bitfinex","BTCUSD",1742592114672,0.00946931,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592115413,0.00926931,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592121128,0.24618531,84418.0,84417.0,0.85281542]
["bitfinex","BTCUSD",1742592121550,0.00926931,84418.0,84417.0,0.85281542]
["bitfinex","BTCUSD",1742592125081,0.00943851,84418.0,84417.0,0.85281542]
["bitfinex","BTCUSD",1742592127008,0.00943851,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592127690,0.00943851,84418.0,84417.0,0.85281542]
["bitfinex","BTCUSD",1742592129010,0.00943851,84418.0,84417.0,1.08973442]
["bitfinex","BTCUSD",1742592135192,0.00943851,84418.0,84417.0,1.10157942]
["bitfinex","BTCUSD",1742592135493,0.0001692,84418.0,84417.0,1.10157942]
["bitfinex","BTCUSD",1742592136129,0.0001692,84418.0,84417.0,1.06475743]
["bitfinex","BTCUSD",1742592136898,0.0001692,84418.0,84417.0,1.10160867]
["bitfinex","BTCUSD",1742592138174,0.00930336,84418.0,84417.0,1.10160867]
["bitfinex","BTCUSD",1742592139812,0.0001692,84418.0,84417.0,1.10160867]
["bitfinex","BTCUSD",1742592142081,0.0001692,84418.0,84417.0,1.06475743]
["bitfinex","BTCUSD",1742592145115,0.0001692,84418.0,84417.0,1.10159824]
["bitfinex","BTCUSD",1742592157778,0.0001692,84418.0,84417.0,1.22589824]
["bitfinex","BTCUSD",1742592159949,0.0001692,84418.0,84417.0,1.63509824]
["bitfinex","BTCUSD",1742592162986,0.0001692,84418.0,84417.0,1.63505824]
["bitfinex","BTCUSD",1742592167459,0.0001692,84418.0,84417.0,1.64959909]
["bitfinex","BTCUSD",1742592168066,0.0001692,84418.0,84417.0,1.94859909]
["bitfinex","BTCUSD",1742592168421,0.0001692,84418.0,84417.0,1.95259909]
["bitfinex","BTCUSD",1742592168916,0.0001692,84418.0,84417.0,1.94859909]
["bitfinex","BTCUSD",1742592169085,0.0001692,84418.0,84417.0,1.94759909]
["bitfinex","BTCUSD",1742592169467,0.0001692,84418.0,84417.0,1.95059909]
["bitfinex","BTCUSD",1742592169662,4.12e-05,84419.0,84418.0,0.68560185]
["bitfinex","BTCUSD",1742592169872,4.12e-05,84419.0,84418.0,0.84201769]
["bitfinex","BTCUSD",1742592171929,4.12e-05,84419.0,84418.0,0.84801769]
["bitfinex","BTCUSD",1742592172148,4.12e-05,84419.0,84418.0,1.25721769]
["bitfinex","BTCUSD",1742592172344,4.12e-05,84419.0,84418.0,1.94831769]
["bitfinex","BTCUSD",1742592172553,4.12e-05,84419.0,84418.0,1.95431769]
["bitfinex","BTCUSD",1742592173146,4.12e-05,84419.0,84418.0,2.05931769]
["bitfinex","BTCUSD",1742592174166,4.12e-05,84419.0,84418.0,2.05331769]
["bitfinex","BTCUSD",1742592174372,4.12e-05,84419.0,84418.0,2.04731769]
["bitfinex","BTCUSD",1742592177981,0.0001692,84424.0,84423.0,0.26328785]
["bitfinex","BTCUSD",1742592178167,0.0001692,84424.0,84423.0,0.54200369]
["bitfinex","BTCUSD",1742592180094,0.0001692,84424.0,84423.0,0.55400369]
["bitfinex","BTCUSD",1742592181991,2e-07,84424.0,84423.0,1.55010369]
["bitfinex","BTCUSD",1742592182339,2e-07,84424.0,84423.0,1.65573804]
["bitfinex","BTCUSD",1742592183088,2e-07,84424.0,84423.0,1.64973804]
["bitfinex","BTCUSD",1742592183330,2e-07,84424.0,84423.0,1.64373804]
["bitfinex","BTCUSD",1742592183533,2e-07,84424.0,84423.0,1.50189719]
["bitfinex","BTCUSD",1742592183756,2e-07,84424.0,84423.0,1.63225719]
["bitfinex","BTCUSD",1742592183957,2e-07,84424.0,84423.0,1.64679804]
["bitfinex","BTCUSD",1742592185677,2e-07,84424.0,84423.0,2.21027804]
["bitfinex","BTCUSD",1742592186022,2e-07,84424.0,84423.0,2.10464369]
["bitfinex","BTCUSD",1742592186578,2e-07,84424.0,84423.0,2.10528369]
["bitfinex","BTCUSD",1742592186790,2e-07,84424.0,84423.0,2.64480249]
["bitfinex","BTCUSD",1742592189847,0.0001691,84435.0,84434.0,0.548714]
["bitfinex","BTCUSD",1742592190044,0.0001691,84435.0,84434.0,1.25914949]
["bitfinex","BTCUSD",1742592190280,0.0002103,84435.0,84434.0,1.82258949]
["bitfinex","BTCUSD",1742592191120,0.0002103,84435.0,84434.0,1.82858949]
["bitfinex","BTCUSD",1742592191309,0.0002103,84435.0,84434.0,1.83358949]
["bitfinex","BTCUSD",1742592192380,0.0002103,84435.0,84434.0,1.91678949]
["bitfinex","BTCUSD",1742592196341,0.0002103,84435.0,84434.0,1.94010467]
["bitfinex","BTCUSD",1742592203810,3e-07,84476.0,84446.0,0.4091588]
["bitfinex","BTCUSD",1742592204034,8e-05,84495.0,84493.0,0.2735395]
["bitfinex","BTCUSD",1742592204245,2e-07,84495.0,84494.0,0.05137535]
["bitfinex","BTCUSD",1742592204453,0.00041249,84495.0,84494.0,0.30523685]
["bitfinex","BTCUSD",1742592204656,0.00041249,84495.0,84494.0,0.30287038]
["bitfinex","BTCUSD",1742592205086,0.00041249,84495.0,84494.0,0.36005989]
["bitfinex","BTCUSD",1742592205315,0.00041249,84495.0,84494.0,0.68425853]
["bitfinex","BTCUSD",1742592205536,0.00041249,84495.0,84494.0,0.64766258]
["bitfinex","BTCUSD",1742592206285,0.00041249,84495.0,84494.0,0.64786258]
["bitfinex","BTCUSD",1742592207120,0.00041229,84495.0,84494.0,0.64986258]
["bitfinex","BTCUSD",1742592207540,0.00041229,84495.0,84494.0,0.65286258]
["bitfinex","BTCUSD",1742592207681,0.00041229,84495.0,84494.0,0.65086258]
["bitfinex","BTCUSD",1742592208099,0.00041229,84495.0,84494.0,0.65386258]
["bitfinex","BTCUSD",1742592208479,0.00041229,84495.0,84494.0,0.65886258]
["bitfinex","BTCUSD",1742592209702,0.0001692,84509.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742592209879,0.00029283,84504.0,84503.0,0.14594888]
["bitfinex","BTCUSD",1742592210077,0.00029283,84504.0,84503.0,0.17094838]
["bitfinex","BTCUSD",1742592210278,0.00029283,84504.0,84503.0,0.58010718]
["bitfinex","BTCUSD",1742592210505,0.00650324,84504.0,84503.0,0.56556633]
["bitfinex","BTCUSD",1742592210718,0.00029283,84504.0,84503.0,0.56556633]
["bitfinex","BTCUSD",1742592211259,0.00029283,84504.0,84503.0,0.56856633]
["bitfinex","BTCUSD",1742592211427,0.00029283,84504.0,84503.0,0.57256633]
["bitfinex","BTCUSD",1742592211973,0.00029283,84504.0,84503.0,0.58710718]
["bitfinex","BTCUSD",1742592213731,0.00029283,84504.0,84503.0,0.71622718]
["bitfinex","BTCUSD",1742592213906,0.00029283,84504.0,84503.0,0.71222718]
["bitfinex","BTCUSD",1742592214144,0.00029283,84504.0,84503.0,0.71622718]
["bitfinex","BTCUSD",1742592214327,0.00029283,84504.0,84503.0,0.72022718]
["bitfinex","BTCUSD",1742592214805,0.00029283,84504.0,84503.0,0.70564633]
["bitfinex","BTCUSD",1742592215254,0.00029283,84504.0,84503.0,0.57356633]
["bitfinex","BTCUSD",1742592215387,0.00029283,84504.0,84503.0,0.70572633]
["bitfinex","BTCUSD",1742592216253,0.00029283,84504.0,84503.0,1.00572633]
["bitfinex","BTCUSD",1742592216905,0.00029283,84504.0,84503.0,1.02026718]
["bitfinex","BTCUSD",1742592218719,0.00029283,84504.0,84503.0,0.61110838]
["bitfinex","BTCUSD",1742592218934,0.00029283,84504.0,84503.0,0.84812338]
["bitfinex","BTCUSD",1742592220292,0.00029283,84504.0,84503.0,1.41116338]
["bitfinex","BTCUSD",1742592222782,0.00029283,84504.0,84503.0,1.40716338]
["bitfinex","BTCUSD",1742592223209,0.00029283,84504.0,84503.0,1.40816338]
["bitfinex","BTCUSD",1742592223326,0.00029283,84504.0,84503.0,1.41216338]
["bitfinex","BTCUSD",1742592224771,0.00029283,84504.0,84503.0,1.41220338]
["bitfinex","BTCUSD",1742592225638,0.00029283,84504.0,84503.0,1.39766253]
["bitfinex","BTCUSD",1742592227367,0.00029283,84504.0,84503.0,1.43319853]
["bitfinex","BTCUSD",1742592229878,0.236645,84515.0,84512.0,0.236649]
["bitfinex","BTCUSD",1742592230074,0.236645,84515.0,84514.0,0.0249995]
["bitfinex","BTCUSD",1742592230308,0.236645,84515.0,84514.0,0.27665453]
["bitfinex","BTCUSD",1742592230476,0.236642,84516.0,84515.0,0.0249995]
["bitfinex","BTCUSD",1742592230683,0.236642,84516.0,84515.0,0.14457453]
["bitfinex","BTCUSD",1742592231738,0.473147,84541.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742592231739,0.0001692,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742592231881,0.0001692,84520.0,84518.0,0.11957503]
["bitfinex","BTCUSD",1742592232087,0.0001692,84520.0,84518.0,0.14457453]
["bitfinex","BTCUSD",1742592232622,0.0001692,84520.0,84518.0,0.38120753]
["bitfinex","BTCUSD",1742592233720,0.0001692,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742592233936,0.0001692,84520.0,84519.0,0.35620803]
["bitfinex","BTCUSD",1742592234463,0.3607992,84520.0,84519.0,0.11957503]
["bitfinex","BTCUSD",1742592234648,0.3607992,84520.0,84517.0,0.0249995]
["bitfinex","BTCUSD",1742592234649,0.248484,84512.0,84511.0,0.02415865]
["bitfinex","BTCUSD",1742592234848,0.324884,84512.0,84511.0,0.71911865]
["bitfinex","BTCUSD",1742592235255,0.324884,84512.0,84511.0,0.58711865]
["bitfinex","BTCUSD",1742592235392,0.324884,84512.0,84511.0,0.71915865]
["bitfinex","BTCUSD",1742592235799,0.324884,84512.0,84511.0,0.71911865]
["bitfinex","BTCUSD",1742592236898,0.324884,84512.0,84511.0,0.72111865]
["bitfinex","BTCUSD",1742592237102,0.324884,84512.0,84511.0,0.72311865]
["bitfinex","BTCUSD",1742592237435,0.324884,84512.0,84511.0,0.75986905]
["bitfinex","BTCUSD",1742592238101,0.324884,84512.0,84511.0,0.7357104]
["bitfinex","BTCUSD",1742592238465,0.33114789,84512.0,84511.0,0.7357104]
["bitfinex","BTCUSD",1742592239489,0.33114789,84512.0,84511.0,0.56696]
["bitfinex","BTCUSD",1742592240131,0.37904789,84512.0,84511.0,0.56696]
["bitfinex","BTCUSD",1742592242699,0.37904789,84512.0,84511.0,0.56496]
["bitfinex","BTCUSD",1742592242901,0.37921689,84512.0,84511.0,0.56496]
["bitfinex","BTCUSD",1742592243379,0.37921689,84512.0,84511.0,0.56296]
["bitfinex","BTCUSD",1742592250503,0.00505908,84512.0,84511.0,0.56296]
["bitfinex","BTCUSD",1742592250783,0.24171108,84512.0,84511.0,0.56296]
["bitfinex","BTCUSD",1742592251415,0.25354308,84512.0,84511.0,0.56296]
["bitfinex","BTCUSD",1742592253392,0.33244308,84512.0,84511.0,0.56296]
["bitfinex","BTCUSD",1742592254650,0.33244308,84512.0,84511.0,0.5632984]
["bitfinex","BTCUSD",1742592257131,0.33244308,84512.0,84511.0,0.0003384]
["bitfinex","BTCUSD",1742592257852,0.33244308,84512.0,84511.0,4e-07]
["bitfinex","BTCUSD",1742592257853,0.63244308,84512.0,84511.0,4e-07]
["bitfinex","BTCUSD",1742592258058,0.75201811,84512.0,84511.0,4e-07]
["bitfinex","BTCUSD",1742592258703,0.77155896,84512.0,84511.0,4e-07]
["bitfinex","BTCUSD",1742592259732,0.627308,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592259951,0.79837898,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592261402,0.79757898,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592261579,0.79768303,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592262233,0.79868303,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592263785,0.79368303,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592264543,0.79768303,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592264976,0.79868303,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592265348,0.81722388,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592270529,0.94202388,84504.0,84503.0,4e-07]
["bitfinex","BTCUSD",1742592273189,0.94202388,84504.0,84459.0,0.13144]
["bitfinex","BTCUSD",1742592273190,0.248637,84460.0,84459.0,0.13144]
["bitfinex","BTCUSD",1742592273385,0.248637,84460.0,84459.0,0.00041229]
["bitfinex","BTCUSD",1742592274597,0.248637,84460.0,84459.0,0.00141229]
["bitfinex","BTCUSD",1742592275332,0.248637,84460.0,84459.0,0.00641229]
["bitfinex","BTCUSD",1742592275333,0.249637,84460.0,84459.0,0.00641229]
["bitfinex","BTCUSD",1742592275892,0.248637,84460.0,84459.0,0.00141229]
["bitfinex","BTCUSD",1742592276894,0.248637,84460.0,84459.0,0.00041229]
["bitfinex","BTCUSD",1742592277306,0.248637,84460.0,84459.0,0.00141229]
["bitfinex","BTCUSD",1742592277860,0.248637,84460.0,84459.0,0.00241229]
["bitfinex","BTCUSD",1742592278860,0.248637,84460.0,84459.0,0.00275069]
["bitfinex","BTCUSD",1742592285684,0.248637,84460.0,84459.0,0.00175069]
["bitfinex","BTCUSD",1742592287035,0.248637,84460.0,84459.0,0.00075069]
["bitfinex","BTCUSD",1742592300750,0.236798,84460.0,84459.0,0.00075069]
["bitfinex","BTCUSD",1742592300954,0.236798,84460.0,84459.0,0.08085069]
["bitfinex","BTCUSD",1742592300955,0.248637,84460.0,84459.0,0.08085069]
["bitfinex","BTCUSD",1742592302918,0.248637,84460.0,84459.0,0.08185069]
["bitfinex","BTCUSD",1742592308966,0.248637,84460.0,84459.0,0.0938141]
["bitfinex","BTCUSD",1742592309596,0.248637,84460.0,84459.0,0.08185069]
["bitfinex","BTCUSD",1742592315709,0.248637,84460.0,84459.0,0.00175069]
["bitfinex","BTCUSD",1742592320369,0.248637,84460.0,84459.0,0.00075069]
["bitfinex","BTCUSD",1742592320771,0.249637,84460.0,84459.0,0.00075069]
["bitfinex","BTCUSD",1742592320974,0.250637,84460.0,84459.0,0.00075069]
["bitfinex","BTCUSD",1742592329338,0.37021203,84460.0,84459.0,0.00075069]
["bitfinex","BTCUSD",1742592335401,0.238798,84460.0,84459.0,0.00075069]
["bitfinex","BTCUSD",1742592335608,0.250637,84460.0,84459.0,0.12725069]
["bitfinex","BTCUSD",1742592353970,0.002,84460.0,84459.0,0.12725069]
["bitfinex","BTCUSD",1742592354670,0.002,84460.0,84459.0,0.38611596]
["bitfinex","BTCUSD",1742592354849,0.002,84460.0,84459.0,0.39795596]
["bitfinex","BTCUSD",1742592355052,0.002,84460.0,84459.0,0.51753099]
["bitfinex","BTCUSD",1742592355053,0.001,84460.0,84459.0,0.51753099]
["bitfinex","BTCUSD",1742592355270,0.001,84460.0,84459.0,0.55429382]
["bitfinex","BTCUSD",1742592355555,0.001,84460.0,84459.0,0.52053099]
["bitfinex","BTCUSD",1742592355761,0.001,84460.0,84459.0,0.49846672]
["bitfinex","BTCUSD",1742592355994,0.236787,84464.0,84462.0,0.0821]
["bitfinex","BTCUSD",1742592356263,0.23679,84463.0,84462.0,0.20167503]
["bitfinex","BTCUSD",1742592356472,0.248625,84465.0,84463.0,0.0821]
["bitfinex","BTCUSD",1742592356678,0.248626,84464.0,84463.0,0.0821]
["bitfinex","BTCUSD",1742592357183,0.236787,84464.0,84463.0,0.0821]
["bitfinex","BTCUSD",1742592357389,0.248626,84464.0,84463.0,0.0821]
["bitfinex","BTCUSD",1742592357650,0.236782,84466.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742592357855,0.236782,84466.0,84465.0,0.20167503]
["bitfinex","BTCUSD",1742592359315,0.236781,84467.0,84465.0,0.43845803]
["bitfinex","BTCUSD",1742592359531,0.236778,84467.0,84465.0,0.20267503]
["bitfinex","BTCUSD",1742592359740,0.236776,84468.0,84465.0,0.43945803]
["bitfinex","BTCUSD",1742592360519,0.236767,84472.0,84465.0,0.21451403]
["bitfinex","BTCUSD",1742592360729,0.236769,84471.0,84468.0,0.236775]
["bitfinex","BTCUSD",1742592361063,0.236769,84471.0,84469.0,0.0464]
["bitfinex","BTCUSD",1742592361465,0.236765,84472.0,84470.0,0.0821]
["bitfinex","BTCUSD",1742592361822,0.236767,84472.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592362259,0.2486,84473.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592362456,0.238767,84471.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592362658,0.001,84471.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592362859,0.236765,84472.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592363425,0.236765,84472.0,84470.0,0.21370723]
["bitfinex","BTCUSD",1742592363625,0.248603,84472.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592363806,0.236767,84471.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592364647,0.248605,84471.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592365980,0.248603,84472.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592366201,0.236767,84471.0,84470.0,0.20167503]
["bitfinex","BTCUSD",1742592366599,0.236767,84471.0,84470.0,0.21341147]
["bitfinex","BTCUSD",1742592369915,0.248605,84471.0,84470.0,0.21341147]
["bitfinex","BTCUSD",1742592370120,0.248605,84471.0,84470.0,0.34465147]
["bitfinex","BTCUSD",1742592378405,0.248605,84471.0,84470.0,0.13124]
["bitfinex","BTCUSD",1742592379617,0.248608,84470.0,84469.0,0.0467384]
["bitfinex","BTCUSD",1742592379985,0.248608,84470.0,84469.0,0.05875397]
["bitfinex","BTCUSD",1742592381020,0.248608,84470.0,84469.0,0.05975397]
["bitfinex","BTCUSD",1742592393821,0.248608,84470.0,84469.0,0.0013384]
["bitfinex","BTCUSD",1742592394935,0.248608,84470.0,84469.0,0.01324944]
["bitfinex","BTCUSD",1742592395092,0.248608,84470.0,84469.0,0.09294944]
["bitfinex","BTCUSD",1742592395282,0.248608,84470.0,84469.0,0.01324944]
["bitfinex","BTCUSD",1742592396498,0.236768,84471.0,84469.0,0.36959147]
["bitfinex","BTCUSD",1742592396697,0.236765,84472.0,84469.0,0.36959147]
["bitfinex","BTCUSD",1742592397015,0.236769,84471.0,84469.0,0.13282447]
["bitfinex","BTCUSD",1742592397219,0.23677,84470.0,84469.0,0.13282447]
["bitfinex","BTCUSD",1742592397415,0.248608,84470.0,84469.0,0.13182447]
["bitfinex","BTCUSD",1742592397617,0.236761,84474.0,84471.0,0.0493]
["bitfinex","BTCUSD",1742592397821,0.236761,84474.0,84472.0,0.11957503]
["bitfinex","BTCUSD",1742592398393,0.236764,84473.0,84472.0,0.11957503]
["bitfinex","BTCUSD",1742592400157,0.248602,84473.0,84472.0,0.11957503]
["bitfinex","BTCUSD",1742592409982,0.248602,84473.0,84472.0,0.14289913]
["bitfinex","BTCUSD",1742592410731,0.248598,84474.0,84472.0,0.14289913]
["bitfinex","BTCUSD",1742592410933,0.2486,84473.0,84472.0,0.14289913]
["bitfinex","BTCUSD",1742592412534,0.236757,84475.0,84472.0,0.37966213]
["bitfinex","BTCUSD",1742592412730,0.011837,84480.0,84472.0,0.14289913]
["bitfinex","BTCUSD",1742592412731,0.012837,84474.0,84472.0,0.14289913]
["bitfinex","BTCUSD",1742592412965,0.2486,84473.0,84472.0,0.14289913]
["bitfinex","BTCUSD",1742592413984,0.2486,84473.0,84472.0,0.11957503]
["bitfinex","BTCUSD",1742592418397,0.248602,84472.0,84471.0,0.13056]
["bitfinex","BTCUSD",1742592421595,0.248602,84472.0,84471.0,0.25013503]
["bitfinex","BTCUSD",1742592430988,0.248602,84472.0,84471.0,0.25047323]
["bitfinex","BTCUSD",1742592437129,0.248602,84472.0,84471.0,0.1308982]
["bitfinex","BTCUSD",1742592440228,0.248602,84472.0,84471.0,0.0003382]
["bitfinex","BTCUSD",1742592529210,0.248602,84472.0,84471.0,6.272e-05]
["bitfinex","BTCUSD",1742592541845,0.249602,84472.0,84471.0,6.272e-05]
["bitfinex","BTCUSD",1742592542605,0.251602,84472.0,84471.0,6.272e-05]
["bitfinex","BTCUSD",1742592547483,0.2517712,84472.0,84471.0,6.272e-05]
["bitfinex","BTCUSD",1742592551818,0.67134623,84472.0,84471.0,6.272e-05]
["bitfinex","BTCUSD",1742592565055,0.548608,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592565283,0.66818303,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592566362,0.66918303,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592567635,0.66818303,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592568123,0.67018303,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592568444,0.67118303,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592574734,0.67618303,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592583178,0.67635223,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592596868,0.69089308,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592606249,0.80175223,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592606570,0.82129308,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592612686,0.69089308,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592617855,0.68889308,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592618263,0.69289308,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592618986,0.69189308,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592619200,0.69489308,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592620778,0.67535223,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592649877,0.67535223,84470.0,84469.0,1.2e-07]
["bitfinex","BTCUSD",1742592663563,0.2557772,84470.0,84469.0,0.07660012]
["bitfinex","BTCUSD",1742592663973,0.2557772,84470.0,84469.0,0.12240012]
["bitfinex","BTCUSD",1742592664176,0.0071692,84470.0,84469.0,0.12240012]
["bitfinex","BTCUSD",1742592664414,0.2439392,84470.0,84469.0,0.12240012]
["bitfinex","BTCUSD",1742592664638,0.2517772,84470.0,84469.0,0.12240012]
["bitfinex","BTCUSD",1742592664885,0.2557772,84470.0,84469.0,0.12240012]
["bitfinex","BTCUSD",1742592665839,0.2527772,84470.0,84469.0,0.12240012]
["bitfinex","BTCUSD",1742592666233,0.2517772,84470.0,84469.0,0.12240012]
["bitfinex","BTCUSD",1742592672585,0.0031692,84470.0,84469.0,0.38417262]
["bitfinex","BTCUSD",1742592672798,0.0031692,84470.0,84469.0,0.52633062]
["bitfinex","BTCUSD",1742592673036,0.0031692,84470.0,84469.0,0.64590565]
["bitfinex","BTCUSD",1742592673548,0.0031692,84470.0,84469.0,0.63406765]
["bitfinex","BTCUSD",1742592676514,0.0031692,84470.0,84469.0,0.39729465]
["bitfinex","BTCUSD",1742592676709,0.0031692,84470.0,84469.0,0.63406765]
["bitfinex","BTCUSD",1742592677137,0.0031692,84470.0,84469.0,0.39729465]
["bitfinex","BTCUSD",1742592677339,0.0031692,84470.0,84469.0,0.63406765]
["bitfinex","BTCUSD",1742592679789,0.0031692,84470.0,84469.0,0.64590565]
["bitfinex","BTCUSD",1742592680717,0.0031692,84470.0,84469.0,1.20918565]
["bitfinex","BTCUSD",1742592681660,0.0031692,84470.0,84469.0,1.19734765]
["bitfinex","BTCUSD",1742592683685,0.0031692,84470.0,84469.0,0.96057465]
["bitfinex","BTCUSD",1742592684094,0.0031692,84470.0,84469.0,1.19734765]
["bitfinex","BTCUSD",1742592686644,0.0031692,84470.0,84469.0,1.20918565]
["bitfinex","BTCUSD",1742592690421,0.0001692,84470.0,84469.0,1.20918565]
["bitfinex","BTCUSD",1742592690825,0.0001692,84470.0,84469.0,1.21018565]
["bitfinex","BTCUSD",1742592700202,0.0001692,84470.0,84469.0,1.24686782]
["bitfinex","BTCUSD",1742592700985,0.0001692,84470.0,84469.0,1.24586782]
["bitfinex","BTCUSD",1742592701184,0.0001692,84470.0,84469.0,1.27001165]
["bitfinex","BTCUSD",1742592701384,0.0001692,84470.0,84469.0,1.27501165]
["bitfinex","BTCUSD",1742592702154,0.0001692,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1742592702283,0.0001692,84472.0,84471.0,0.5269622]
["bitfinex","BTCUSD",1742592702483,0.0001692,84472.0,84471.0,0.5519617]
["bitfinex","BTCUSD",1742592704357,0.0001692,84472.0,84471.0,0.5549617]
["bitfinex","BTCUSD",1742592704753,0.0001692,84472.0,84471.0,0.5569617]
["bitfinex","BTCUSD",1742592705742,0.0001692,84472.0,84471.0,0.8569617]
["bitfinex","BTCUSD",1742592706943,0.0001692,84472.0,84471.0,0.8549617]
["bitfinex","BTCUSD",1742592707394,0.0001692,84472.0,84471.0,0.8559617]
["bitfinex","BTCUSD",1742592707701,0.0001692,84472.0,84471.0,0.8599617]
["bitfinex","BTCUSD",1742592715786,0.0001692,84472.0,84471.0,0.9902417]
["bitfinex","BTCUSD",1742592717386,0.0001692,84472.0,84471.0,1.3994417]
["bitfinex","BTCUSD",1742592722347,0.236692,84498.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742592722671,0.236693,84498.0,84496.0,0.0249995]
["bitfinex","BTCUSD",1742592722989,0.236693,84498.0,84496.0,0.2616955]
["bitfinex","BTCUSD",1742592723189,0.236693,84498.0,84496.0,0.0249995]
["bitfinex","BTCUSD",1742592723423,0.236693,84498.0,84496.0,0.2616965]
["bitfinex","BTCUSD",1742592723646,0.240693,84498.0,84496.0,0.2616965]
["bitfinex","BTCUSD",1742592723842,0.236694,84497.0,84496.0,0.0249995]
["bitfinex","BTCUSD",1742592724347,0.242693,84498.0,84496.0,0.2616955]
["bitfinex","BTCUSD",1742592724805,0.003,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742592725051,0.248523,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742592725217,0.248523,84499.0,84496.0,0.2616955]
["bitfinex","BTCUSD",1742592725440,0.248523,84499.0,84496.0,0.27038204]
["bitfinex","BTCUSD",1742592725639,0.239693,84498.0,84496.0,0.27038204]
["bitfinex","BTCUSD",1742592726379,0.003,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742592726547,0.003,84498.0,84496.0,0.27038204]
["bitfinex","BTCUSD",1742592727131,0.248523,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742592727330,0.236689,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742592727538,0.236692,84498.0,84496.0,0.27038204]
["bitfinex","BTCUSD",1742592727871,0.236692,84498.0,84496.0,0.03368604]
["bitfinex","BTCUSD",1742592728170,0.236692,84498.0,84496.0,0.27038104]
["bitfinex","BTCUSD",1742592728773,0.236691,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742592728970,0.236691,84498.0,84496.0,0.27038304]
["bitfinex","BTCUSD",1742592729177,0.236692,84498.0,84496.0,0.27038304]
["bitfinex","BTCUSD",1742592729471,0.236689,84499.0,84496.0,0.27038304]
["bitfinex","BTCUSD",1742592729653,0.248521,84500.0,84496.0,0.27038304]
["bitfinex","BTCUSD",1742592730002,0.236687,84500.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742592730121,0.236683,84501.0,84496.0,0.03368604]
["bitfinex","BTCUSD",1742592730318,0.2486812,84503.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742592730562,0.236681,84502.0,84499.0,0.236688]
["bitfinex","BTCUSD",1742592730739,0.2368482,84503.0,84500.0,0.236684]
["bitfinex","BTCUSD",1742592731177,0.236681,84502.0,84500.0,0.236684]
["bitfinex","BTCUSD",1742592732187,0.2368472,84503.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742592732529,0.236685,84501.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742592733125,0.236687,84500.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742592733490,0.236689,84499.0,84497.0,0.2616935]
["bitfinex","BTCUSD",1742592734439,0.236689,84499.0,84497.0,0.0249995]
["bitfinex","BTCUSD",1742592735702,0.239689,84499.0,84497.0,0.0249995]
["bitfinex","BTCUSD",1742592736064,0.236691,84498.0,84497.0,0.0249995]
["bitfinex","BTCUSD",1742592736774,0.014834,84499.0,84497.0,0.0249995]
["bitfinex","BTCUSD",1742592737010,0.003,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742592737583,0.236682,84502.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742592738115,0.2486852,84503.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742592738116,0.0001692,84503.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742592738320,0.0001692,84503.0,84501.0,0.2616805]
["bitfinex","BTCUSD",1742592738520,0.0001692,84503.0,84502.0,0.2616795]
["bitfinex","BTCUSD",1742592738960,0.2368462,84503.0,84502.0,0.0249995]
["bitfinex","BTCUSD",1742592739512,0.2516792,84503.0,84502.0,0.0249995]
["bitfinex","BTCUSD",1742592740773,0.2486792,84503.0,84502.0,0.0249995]
["bitfinex","BTCUSD",1742592741172,0.2516792,84503.0,84502.0,0.0249995]
["bitfinex","BTCUSD",1742592741605,0.2486792,84503.0,84502.0,0.0249995]
["bitfinex","BTCUSD",1742592741885,0.2506792,84503.0,84502.0,0.0249995]
["bitfinex","BTCUSD",1742592742673,0.2388462,84503.0,84502.0,0.0249995]
["bitfinex","BTCUSD",1742592743251,0.0021692,84503.0,84502.0,0.0249995]
["bitfinex","BTCUSD",1742592743991,0.0021692,84503.0,84502.0,0.2616795]
["bitfinex","BTCUSD",1742592744253,0.0021692,84503.0,84502.0,0.0249995]
["bitfinex","BTCUSD",1742592745004,0.0021692,84503.0,84502.0,0.2616795]
["bitfinex","BTCUSD",1742592745337,0.0021692,84503.0,84502.0,0.39308853]
["bitfinex","BTCUSD",1742592745872,0.0021692,84503.0,84502.0,0.47958164]
["bitfinex","BTCUSD",1742592746119,0.0001692,84503.0,84502.0,0.47958164]
["bitfinex","BTCUSD",1742592746448,0.0001692,84503.0,84502.0,0.48058164]
["bitfinex","BTCUSD",1742592747251,0.0001692,84503.0,84502.0,0.48158164]
["bitfinex","BTCUSD",1742592747456,0.0001692,84503.0,84502.0,0.48058164]
["bitfinex","BTCUSD",1742592747660,0.0001692,84503.0,84502.0,0.47958164]
["bitfinex","BTCUSD",1742592747860,0.0001692,84503.0,84502.0,0.48058164]
["bitfinex","BTCUSD",1742592748066,0.0001692,84503.0,84502.0,0.56198164]
["bitfinex","BTCUSD",1742592749348,0.0001692,84503.0,84502.0,0.57652249]
["bitfinex","BTCUSD",1742592749718,0.0001692,84503.0,84502.0,0.98572249]
["bitfinex","BTCUSD",1742592749925,0.0001692,84503.0,84502.0,1.28572249]
["bitfinex","BTCUSD",1742592750080,0.0001692,84516.0,84511.0,0.378687]
["bitfinex","BTCUSD",1742592750286,0.0001692,84516.0,84511.0,1.09939464]
["bitfinex","BTCUSD",1742592751464,0.0001692,84516.0,84511.0,1.10339464]
["bitfinex","BTCUSD",1742592751815,0.0001692,84516.0,84511.0,1.10739464]
["bitfinex","BTCUSD",1742592752320,0.0001692,84516.0,84511.0,1.40739464]
["bitfinex","BTCUSD",1742592752522,0.011828,84541.0,84528.0,0.2734365]
["bitfinex","BTCUSD",1742592752751,0.248401,84541.0,84528.0,1.16665153]
["bitfinex","BTCUSD",1742592753156,0.0001692,84555.0,84528.0,1.16665153]
["bitfinex","BTCUSD",1742592753335,0.236544,84551.0,84528.0,1.18119238]
["bitfinex","BTCUSD",1742592753529,0.011826,84553.0,84528.0,1.2177198]
["bitfinex","BTCUSD",1742592753530,0.011827,84550.0,84528.0,1.2177198]
["bitfinex","BTCUSD",1742592753878,0.011827,84547.0,84528.0,1.2177198]
["bitfinex","BTCUSD",1742592754173,0.011827,84549.0,84528.0,1.2177198]
["bitfinex","BTCUSD",1742592754332,0.236548,84550.0,84528.0,1.18119238]
["bitfinex","BTCUSD",1742592754879,0.236552,84548.0,84528.0,1.18119238]
["bitfinex","BTCUSD",1742592755091,0.236552,84548.0,84528.0,1.18719238]
["bitfinex","BTCUSD",1742592755312,0.236552,84548.0,84528.0,1.19600931]
["bitfinex","BTCUSD",1742592755722,0.236541,84552.0,84528.0,1.20200931]
["bitfinex","BTCUSD",1742592756305,0.0119952,84555.0,84528.0,1.54850931]
["bitfinex","BTCUSD",1742592756507,0.236539,84553.0,84528.0,1.54850931]
["bitfinex","BTCUSD",1742592757084,0.236542,84552.0,84528.0,1.57195222]
["bitfinex","BTCUSD",1742592757285,0.248365,84553.0,84528.0,1.57195222]
["bitfinex","BTCUSD",1742592757533,0.236542,84552.0,84528.0,1.57195222]
["bitfinex","BTCUSD",1742592757764,0.248365,84553.0,84528.0,1.57195222]
["bitfinex","BTCUSD",1742592758050,0.236539,84553.0,84528.0,1.57195222]
["bitfinex","BTCUSD",1742592758443,0.236539,84553.0,84528.0,1.98115222]
["bitfinex","BTCUSD",1742592759404,0.236541,84552.0,84528.0,1.98115222]
["bitfinex","BTCUSD",1742592759790,0.0001692,84555.0,84528.0,1.98115222]
["bitfinex","BTCUSD",1742592760769,0.0011691,84529.0,84528.0,1.98115222]
["bitfinex","BTCUSD",1742592760969,0.0011691,84529.0,84528.0,1.98615222]
["bitfinex","BTCUSD",1742592763349,0.0001692,84555.0,84528.0,1.98615222]
["bitfinex","BTCUSD",1742592763350,0.0001692,84555.0,84541.0,0.5733985]
["bitfinex","BTCUSD",1742592763671,0.0001692,84555.0,84541.0,1.37097438]
["bitfinex","BTCUSD",1742592763672,0.01293564,84542.0,84541.0,1.37097438]
["bitfinex","BTCUSD",1742592763849,0.00012354,84542.0,84541.0,1.37097438]
["bitfinex","BTCUSD",1742592764246,0.0001692,84555.0,84554.0,0.3198605]
["bitfinex","BTCUSD",1742592764451,0.0001692,84555.0,84554.0,1.61923553]
["bitfinex","BTCUSD",1742592765283,0.0001692,84555.0,84554.0,1.63377638]
["bitfinex","BTCUSD",1742592765850,0.0001692,84555.0,84554.0,1.63477638]
["bitfinex","BTCUSD",1742592766051,0.00021035,84555.0,84554.0,1.63477638]
["bitfinex","BTCUSD",1742592766403,0.00021035,84555.0,84554.0,1.9428013]
["bitfinex","BTCUSD",1742592766717,0.00216196,84562.0,84561.0,0.28788035]
["bitfinex","BTCUSD",1742592766918,0.00216196,84562.0,84561.0,0.40745538]
["bitfinex","BTCUSD",1742592767982,0.00216196,84562.0,84561.0,0.41345538]
["bitfinex","BTCUSD",1742592768405,0.00216196,84562.0,84561.0,0.41945538]
["bitfinex","BTCUSD",1742592770288,0.248295,84577.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742592770489,0.011823,84577.0,84568.0,0.52301453]
["bitfinex","BTCUSD",1742592771075,0.011823,84578.0,84568.0,0.52301453]
["bitfinex","BTCUSD",1742592771194,0.236473,84577.0,84568.0,0.52301453]
["bitfinex","BTCUSD",1742592771394,0.236473,84577.0,84568.0,0.52701453]
["bitfinex","BTCUSD",1742592771608,0.236473,84577.0,84568.0,0.53101453]
["bitfinex","BTCUSD",1742592772101,0.208973,84577.0,84574.0,0.236478]
["bitfinex","BTCUSD",1742592772256,0.236473,84576.0,84575.0,0.11957503]
["bitfinex","BTCUSD",1742592772432,0.208973,84577.0,84576.0,0.0249995]
["bitfinex","BTCUSD",1742592772638,0.208973,84577.0,84576.0,0.27469453]
["bitfinex","BTCUSD",1742592772837,0.248292,84578.0,84576.0,0.27469453]
["bitfinex","BTCUSD",1742592773060,0.248292,84578.0,84577.0,0.11957503]
["bitfinex","BTCUSD",1742592773496,0.248292,84578.0,84577.0,0.14457453]
["bitfinex","BTCUSD",1742592774699,0.248292,84578.0,84577.0,0.27669453]
["bitfinex","BTCUSD",1742592774902,0.248292,84578.0,84577.0,0.27769453]
["bitfinex","BTCUSD",1742592776398,0.248292,84578.0,84577.0,0.28643504]
["bitfinex","BTCUSD",1742592778177,0.236466,84579.0,84577.0,0.28643504]
["bitfinex","BTCUSD",1742592778383,0.236466,84579.0,84578.0,0.5626]
["bitfinex","BTCUSD",1742592778549,0.236466,84579.0,84578.0,0.68217503]
["bitfinex","BTCUSD",1742592778757,0.236466,84579.0,84578.0,0.70717453]
["bitfinex","BTCUSD",1742592778933,0.248289,84579.0,84578.0,0.70717453]
["bitfinex","BTCUSD",1742592779466,0.236462,84580.0,84579.0,0.0249995]
["bitfinex","BTCUSD",1742592779678,0.248285,84580.0,84579.0,0.14457453]
["bitfinex","BTCUSD",1742592781045,0.248289,84581.0,84580.0,0.0249995]
["bitfinex","BTCUSD",1742592781244,0.24870061,84581.0,84580.0,0.14457453]
["bitfinex","BTCUSD",1742592782160,0.24870061,84581.0,84580.0,0.39522397]
["bitfinex","BTCUSD",1742592782161,0.00041161,84581.0,84580.0,0.39522397]
["bitfinex","BTCUSD",1742592782371,0.00041161,84581.0,84580.0,0.39285953]
["bitfinex","BTCUSD",1742592782837,0.00041161,84581.0,84580.0,0.47255953]
["bitfinex","BTCUSD",1742592783473,0.00041161,84581.0,84580.0,0.50891865]
["bitfinex","BTCUSD",1742592783668,0.00041161,84581.0,84580.0,0.50991865]
["bitfinex","BTCUSD",1742592783951,0.00041161,84581.0,84580.0,0.50891865]
["bitfinex","BTCUSD",1742592784151,0.00041161,84581.0,84580.0,0.43321865]
["bitfinex","BTCUSD",1742592784351,0.00058061,84581.0,84580.0,0.43421865]
["bitfinex","BTCUSD",1742592784560,0.00058061,84581.0,84580.0,0.43021865]
["bitfinex","BTCUSD",1742592784758,0.00058061,84581.0,84580.0,0.42921865]
["bitfinex","BTCUSD",1742592785100,0.00058061,84581.0,84580.0,0.43421865]
["bitfinex","BTCUSD",1742592785863,0.00058061,84581.0,84580.0,0.43921865]
["bitfinex","BTCUSD",1742592787796,0.00058061,84581.0,84580.0,0.84841865]
["bitfinex","BTCUSD",1742592790246,0.236755,84590.0,84585.0,0.236446]
["bitfinex","BTCUSD",1742592790444,0.23687843,84590.0,84589.0,0.0249995]
["bitfinex","BTCUSD",1742592790625,0.00044343,84590.0,84589.0,0.27465453]
["bitfinex","BTCUSD",1742592790986,0.23687743,84590.0,84589.0,0.27465453]
["bitfinex","BTCUSD",1742592791355,0.23687743,84590.0,84589.0,0.28658351]
["bitfinex","BTCUSD",1742592791769,0.23687743,84590.0,84589.0,0.28158351]
["bitfinex","BTCUSD",1742592793251,0.23687743,84590.0,84589.0,0.28458351]
["bitfinex","BTCUSD",1742592793613,0.24869843,84590.0,84589.0,0.28658351]
["bitfinex","BTCUSD",1742592794694,0.23687743,84590.0,84589.0,0.28658351]
["bitfinex","BTCUSD",1742592794903,0.24869843,84590.0,84589.0,0.28658351]
["bitfinex","BTCUSD",1742592796141,0.23687743,84590.0,84589.0,0.84906351]
["bitfinex","BTCUSD",1742592796343,0.00044343,84590.0,84589.0,0.84906351]
["bitfinex","BTCUSD",1742592796560,0.00044343,84590.0,84589.0,1.12197297]
["bitfinex","BTCUSD",1742592796960,0.00044343,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592797167,0.00061243,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592797340,0.00061243,84590.0,84589.0,1.12197297]
["bitfinex","BTCUSD",1742592798349,0.23704643,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592801009,0.00061243,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592801428,0.23704643,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592801623,0.00061243,84590.0,84589.0,1.12197297]
["bitfinex","BTCUSD",1742592802351,0.00061243,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592802509,0.23704643,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592803190,0.00061243,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592803326,0.00061243,84590.0,84589.0,1.12197297]
["bitfinex","BTCUSD",1742592804726,0.23704643,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592804874,0.00061243,84590.0,84589.0,0.88553597]
["bitfinex","BTCUSD",1742592805413,0.00061243,84590.0,84589.0,1.12197297]
["bitfinex","BTCUSD",1742592806200,0.00061243,84590.0,84589.0,1.08550051]
["bitfinex","BTCUSD",1742592806651,0.07691243,84590.0,84589.0,0.71898351]
["bitfinex","BTCUSD",1742592806816,0.24886743,84590.0,84589.0,0.72948848]
["bitfinex","BTCUSD",1742592807825,0.24886743,84590.0,84589.0,0.72748848]
["bitfinex","BTCUSD",1742592808058,0.24886743,84590.0,84589.0,0.7125595]
["bitfinex","BTCUSD",1742592809520,0.24886743,84590.0,84589.0,0.7135595]
["bitfinex","BTCUSD",1742592810383,0.24886743,84590.0,84589.0,0.7138973]
["bitfinex","BTCUSD",1742592811747,0.24886743,84590.0,84589.0,0.5838173]
["bitfinex","BTCUSD",1742592811947,0.24886743,84590.0,84589.0,0.7138973]
["bitfinex","BTCUSD",1742592812153,0.24886743,84590.0,84589.0,0.6938978]
["bitfinex","BTCUSD",1742592817663,0.24886743,84590.0,84589.0,1.3741078]
["bitfinex","BTCUSD",1742592818393,0.24886743,84590.0,84589.0,1.2440278]
["bitfinex","BTCUSD",1742592818620,0.24886743,84590.0,84589.0,0.6815478]
["bitfinex","BTCUSD",1742592818824,0.37756743,84590.0,84589.0,0.6815478]
["bitfinex","BTCUSD",1742592819023,0.67756743,84590.0,84589.0,0.6815478]
["bitfinex","BTCUSD",1742592819993,0.67756743,84590.0,84589.0,0.6805478]
["bitfinex","BTCUSD",1742592820523,0.80896187,84590.0,84589.0,0.6805478]
["bitfinex","BTCUSD",1742592821712,0.80896187,84590.0,84589.0,8e-07]
["bitfinex","BTCUSD",1742592823313,0.82350272,84590.0,84589.0,8e-07]
["bitfinex","BTCUSD",1742592824007,0.83344535,84590.0,84589.0,8e-07]
["bitfinex","BTCUSD",1742592824391,0.83344535,84590.0,84589.0,6e-07]
["bitfinex","BTCUSD",1742592826985,0.676991,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592827187,0.80207283,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592827586,0.79656603,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592828987,0.81110688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592829603,0.81510688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592829776,0.81810688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592837373,0.81794688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592838945,0.82294688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592839721,0.81894688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592839927,0.81594688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592840128,0.81994688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592840446,0.82394688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592842449,0.69524688,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592842675,0.556131,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592842992,0.256291,84578.0,84577.0,6e-07]
["bitfinex","BTCUSD",1742592843190,0.256291,84578.0,84577.0,0.0772006]
["bitfinex","BTCUSD",1742592843672,0.552291,84578.0,84577.0,0.0772006]
["bitfinex","BTCUSD",1742592844120,0.556291,84578.0,84577.0,0.0772006]
["bitfinex","BTCUSD",1742592844512,0.252291,84578.0,84577.0,0.0772006]
["bitfinex","BTCUSD",1742592844712,0.253291,84578.0,84577.0,0.0772006]
["bitfinex","BTCUSD",1742592844911,0.258291,84578.0,84577.0,0.0772006]
["bitfinex","BTCUSD",1742592845356,0.253291,84578.0,84577.0,0.0772006]
["bitfinex","BTCUSD",1742592845730,0.255291,84578.0,84577.0,0.0772006]
["bitfinex","BTCUSD",1742592847574,0.25546,84578.0,84577.0,0.0772006]
["bitfinex","BTCUSD",1742592848860,0.007169,84578.0,84577.0,0.7086801]
["bitfinex","BTCUSD",1742592849063,0.007169,84578.0,84577.0,0.82825513]
["bitfinex","BTCUSD",1742592849265,0.007169,84578.0,84577.0,1.06472513]
["bitfinex","BTCUSD",1742592849496,0.007169,84578.0,84577.0,1.07654813]
["bitfinex","BTCUSD",1742592850504,0.002169,84578.0,84577.0,1.07654813]
["bitfinex","BTCUSD",1742592850706,0.000169,84578.0,84577.0,1.07654813]
["bitfinex","BTCUSD",1742592851236,0.000169,84578.0,84577.0,1.07754813]
["bitfinex","BTCUSD",1742592851362,0.000169,84578.0,84577.0,1.07654813]
["bitfinex","BTCUSD",1742592851820,0.000169,84578.0,84577.0,1.07754813]
["bitfinex","BTCUSD",1742592852771,0.000169,84578.0,84577.0,1.08154813]
["bitfinex","BTCUSD",1742592853125,0.000169,84578.0,84577.0,1.08054813]
["bitfinex","BTCUSD",1742592853560,0.000169,84578.0,84577.0,1.10780809]
["bitfinex","BTCUSD",1742592854932,0.0119892,84597.0,84577.0,1.10780809]
["bitfinex","BTCUSD",1742592854933,0.0001692,84597.0,84589.0,0.3922575]
["bitfinex","BTCUSD",1742592855138,0.0001692,84597.0,84589.0,0.64195253]
["bitfinex","BTCUSD",1742592855337,0.236418,84596.0,84589.0,0.64195253]
["bitfinex","BTCUSD",1742592855773,0.248238,84596.0,84589.0,0.64195253]
["bitfinex","BTCUSD",1742592856561,0.01182,84596.0,84589.0,0.64295253]
["bitfinex","BTCUSD",1742592856763,0.2484052,84597.0,84589.0,0.64295253]
["bitfinex","BTCUSD",1742592856963,0.23642,84595.0,84589.0,0.64295253]
["bitfinex","BTCUSD",1742592857304,0.01182,84596.0,84589.0,0.63213153]
["bitfinex","BTCUSD",1742592857523,0.248243,84596.0,84589.0,0.63213153]
["bitfinex","BTCUSD",1742592858246,0.2365842,84597.0,84589.0,0.64395253]
["bitfinex","BTCUSD",1742592858413,0.2365842,84597.0,84589.0,0.6528309]
["bitfinex","BTCUSD",1742592858616,0.23642,84596.0,84589.0,0.6528309]
["bitfinex","BTCUSD",1742592858821,0.236421,84595.0,84589.0,0.6528309]
["bitfinex","BTCUSD",1742592859020,0.23642,84596.0,84589.0,0.6528309]
["bitfinex","BTCUSD",1742592859230,0.0001692,84597.0,84589.0,0.6528309]
["bitfinex","BTCUSD",1742592859985,0.0001692,84597.0,84589.0,1.2153509]
["bitfinex","BTCUSD",1742592860877,0.0001692,84597.0,84589.0,1.2143509]
["bitfinex","BTCUSD",1742592861094,0.0001692,84597.0,84589.0,1.2133509]
["bitfinex","BTCUSD",1742592861308,0.0001692,84597.0,84589.0,1.2213509]
["bitfinex","BTCUSD",1742592861881,0.0001692,84597.0,84589.0,1.2173509]
["bitfinex","BTCUSD",1742592862466,0.0001692,84597.0,84589.0,1.2133509]
["bitfinex","BTCUSD",1742592863033,0.0001692,84597.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592872929,0.2365862,84597.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592873082,0.0001692,84597.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592873427,0.2365842,84597.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592875475,0.236419,84596.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592875655,0.2365842,84597.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592876039,0.236418,84596.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592876653,0.2365842,84597.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592877031,0.236418,84596.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592877257,0.2365842,84597.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592878038,0.236419,84596.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592878653,0.236421,84595.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592879051,0.23642,84595.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592881278,0.248238,84596.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592881482,0.236421,84595.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592881855,0.248238,84596.0,84589.0,1.2233509]
["bitfinex","BTCUSD",1742592881856,0.011821,84593.0,84589.0,0.8449729]
["bitfinex","BTCUSD",1742592882063,0.248249,84593.0,84589.0,0.9751729]
["bitfinex","BTCUSD",1742592882302,0.236432,84591.0,84589.0,0.9751729]
["bitfinex","BTCUSD",1742592883130,0.236432,84591.0,84589.0,1.2116099]
["bitfinex","BTCUSD",1742592883325,0.24886743,84590.0,84589.0,0.63019837]
["bitfinex","BTCUSD",1742592883535,0.24886743,84590.0,84589.0,0.78035787]
["bitfinex","BTCUSD",1742592884528,0.24886743,84590.0,84589.0,0.76035837]
["bitfinex","BTCUSD",1742592884733,0.24886743,84590.0,84589.0,0.75535837]
["bitfinex","BTCUSD",1742592884936,0.24886743,84590.0,84589.0,0.75035837]
["bitfinex","BTCUSD",1742592885137,0.24886743,84590.0,84589.0,0.75335837]
["bitfinex","BTCUSD",1742592885354,0.24886743,84590.0,84589.0,0.77035787]
["bitfinex","BTCUSD",1742592885687,0.24886743,84590.0,84589.0,0.72455787]
["bitfinex","BTCUSD",1742592886801,0.24886743,84590.0,84589.0,0.59739787]
["bitfinex","BTCUSD",1742592886945,0.24886743,84590.0,84589.0,0.72751787]
["bitfinex","BTCUSD",1742592887199,0.24886743,84590.0,84589.0,0.72451787]
["bitfinex","BTCUSD",1742592887394,0.24886743,84590.0,84589.0,0.72751787]
["bitfinex","BTCUSD",1742592890773,0.24886743,84590.0,84589.0,0.7186395]
["bitfinex","BTCUSD",1742592893126,0.24886743,84590.0,84589.0,0.72741864]
["bitfinex","BTCUSD",1742592894517,0.24886743,84590.0,84589.0,0.59729864]
["bitfinex","BTCUSD",1742592894729,0.24886743,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592895484,0.23704643,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592897628,0.00061243,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592899378,0.23704643,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592901478,0.00061243,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592901729,0.23704643,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592901961,0.00061243,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592902229,0.23704643,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592902474,0.00061243,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592902876,0.23704643,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592903627,0.00061243,84590.0,84589.0,0.96377564]
["bitfinex","BTCUSD",1742592904099,0.00061243,84590.0,84589.0,0.97559664]
["bitfinex","BTCUSD",1742592904620,0.00061243,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592904848,0.00061243,84590.0,84589.0,0.96377564]
["bitfinex","BTCUSD",1742592905096,0.23704643,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592907062,0.00061243,84590.0,84589.0,0.96377564]
["bitfinex","BTCUSD",1742592907397,0.00061243,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592907938,0.00061243,84590.0,84589.0,0.96377564]
["bitfinex","BTCUSD",1742592909683,0.00061243,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592909899,0.23704643,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592910179,0.00061243,84590.0,84589.0,0.96377564]
["bitfinex","BTCUSD",1742592910386,0.00061243,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592910790,0.23704643,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592911288,0.00061243,84590.0,84589.0,0.72733864]
["bitfinex","BTCUSD",1742592911629,0.00061243,84590.0,84589.0,0.7185595]
["bitfinex","BTCUSD",1742592911830,0.23704643,84590.0,84589.0,0.7185595]
["bitfinex","BTCUSD",1742592913090,0.24886743,84590.0,84589.0,0.7185595]
["bitfinex","BTCUSD",1742592917511,0.24886743,84590.0,84589.0,0.75521144]
["bitfinex","BTCUSD",1742592918358,0.00061243,84590.0,84589.0,0.86160844]
["bitfinex","BTCUSD",1742592918557,0.00061243,84590.0,84589.0,0.75765144]
["bitfinex","BTCUSD",1742592918945,0.23704643,84590.0,84589.0,0.75765144]
["bitfinex","BTCUSD",1742592919572,0.23704643,84590.0,84589.0,0.81482474]
["bitfinex","BTCUSD",1742592921970,0.23704643,84590.0,84589.0,0.81530474]
["bitfinex","BTCUSD",1742592922328,0.23704643,84590.0,84589.0,0.78012117]
["bitfinex","BTCUSD",1742592923521,0.23704643,84590.0,84589.0,0.75813144]
["bitfinex","BTCUSD",1742592926250,0.24886743,84590.0,84589.0,0.75813144]
["bitfinex","BTCUSD",1742592930026,0.24886743,84590.0,84589.0,0.86362934]
["bitfinex","BTCUSD",1742592931911,0.26349998,84590.0,84589.0,0.86362934]
["bitfinex","BTCUSD",1742592932143,0.26349998,84590.0,84589.0,0.86370934]
["bitfinex","BTCUSD",1742592934953,0.24886743,84590.0,84589.0,0.86370934]
["bitfinex","BTCUSD",1742592935198,0.26349998,84590.0,84589.0,0.86370934]
["bitfinex","BTCUSD",1742592936595,0.24886743,84590.0,84589.0,0.86370934]
["bitfinex","BTCUSD",1742592940600,0.00061243,84590.0,84589.0,1.23154237]
["bitfinex","BTCUSD",1742592944351,0.00061243,84590.0,84589.0,1.12604447]
["bitfinex","BTCUSD",1742592949023,0.01524449,84590.0,84589.0,1.12604447]
["bitfinex","BTCUSD",1742592949226,0.00061243,84590.0,84589.0,1.12604447]
["bitfinex","BTCUSD",1742592949636,0.01524449,84590.0,84589.0,1.12604447]
["bitfinex","BTCUSD",1742592951340,0.00061243,84590.0,84589.0,1.12604447]
["bitfinex","BTCUSD",1742592952178,0.00061243,84590.0,84589.0,0.87778647]
["bitfinex","BTCUSD",1742592952398,0.01524449,84590.0,84589.0,1.11422347]
["bitfinex","BTCUSD",1742592953735,0.01524449,84590.0,84589.0,0.98118347]
["bitfinex","BTCUSD",1742592953944,0.01524449,84590.0,84589.0,1.11402347]
["bitfinex","BTCUSD",1742592954376,0.01524449,84590.0,84589.0,0.98314804]
["bitfinex","BTCUSD",1742592954577,0.01524449,84590.0,84589.0,1.21958504]
["bitfinex","BTCUSD",1742592956499,0.3193175,84756.0,84589.0,1.21958504]
["bitfinex","BTCUSD",1742592956500,0.012817,84619.0,84596.0,0.3914365]
["bitfinex","BTCUSD",1742592956702,0.2504205,84618.0,84596.0,0.54766347]
["bitfinex","BTCUSD",1742592956867,0.248178,84617.0,84596.0,0.54766347]
["bitfinex","BTCUSD",1742592957118,0.236372,84613.0,84596.0,0.54766347]
["bitfinex","BTCUSD",1742592957319,0.0119873,84614.0,84596.0,0.54766347]
["bitfinex","BTCUSD",1742592957320,0.236387,84607.0,84596.0,0.54766347]
["bitfinex","BTCUSD",1742592957687,0.248203,84609.0,84596.0,0.54766347]
["bitfinex","BTCUSD",1742592957889,0.236391,84606.0,84596.0,0.54766347]
["bitfinex","BTCUSD",1742592958294,0.24821,84606.0,84596.0,0.68058347]
["bitfinex","BTCUSD",1742592958497,0.24821,84606.0,84596.0,0.68658347]
["bitfinex","BTCUSD",1742592959131,0.236391,84606.0,84596.0,0.55966347]
["bitfinex","BTCUSD",1742592959328,0.236391,84606.0,84596.0,0.69254347]
["bitfinex","BTCUSD",1742592959537,0.236391,84606.0,84596.0,0.68654347]
["bitfinex","BTCUSD",1742592959852,0.236391,84606.0,84596.0,0.55166347]
["bitfinex","BTCUSD",1742592960056,0.236391,84606.0,84596.0,0.68950347]
["bitfinex","BTCUSD",1742592960481,0.236391,84606.0,84596.0,0.68450347]
["bitfinex","BTCUSD",1742592960975,0.236391,84606.0,84596.0,0.68850347]
["bitfinex","BTCUSD",1742592961591,0.236391,84606.0,84596.0,0.65185153]
["bitfinex","BTCUSD",1742592962097,0.248206,84607.0,84596.0,0.65185153]
["bitfinex","BTCUSD",1742592962310,0.236387,84607.0,84596.0,0.65185153]
["bitfinex","BTCUSD",1742592962702,0.248205,84608.0,84596.0,0.65185153]
["bitfinex","BTCUSD",1742592962703,0.236396,84604.0,84596.0,0.4090765]
["bitfinex","BTCUSD",1742592963137,0.24821,84606.0,84596.0,0.1607195]
["bitfinex","BTCUSD",1742592963138,0.01182,84602.0,84596.0,0.1607195]
["bitfinex","BTCUSD",1742592963398,0.236405,84601.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592963950,0.00575086,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592965036,0.0001692,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592965393,0.00575086,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592966169,0.0001692,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592966393,0.00575086,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592966729,0.0001692,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592966897,0.00575086,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592967118,0.0001692,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592967330,0.00575086,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592967507,0.0001692,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592967701,0.00575086,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592967906,0.0001692,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592968107,0.00575086,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592968323,0.0001692,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592968526,0.00575086,84597.0,84596.0,0.4089565]
["bitfinex","BTCUSD",1742592970642,0.00575086,84597.0,84596.0,0.9713165]
["bitfinex","BTCUSD",1742592971055,0.00575086,84597.0,84596.0,1.0990165]
["bitfinex","BTCUSD",1742592971257,0.00575086,84597.0,84596.0,1.0988565]
["bitfinex","BTCUSD",1742592971684,0.0001692,84597.0,84596.0,1.0988565]
["bitfinex","BTCUSD",1742592971889,0.0001692,84597.0,84596.0,1.21843153]
["bitfinex","BTCUSD",1742592973146,0.0001692,84597.0,84596.0,1.25502347]
["bitfinex","BTCUSD",1742592975267,0.0001692,84597.0,84596.0,1.25102347]
["bitfinex","BTCUSD",1742592975691,0.0001692,84597.0,84596.0,1.55102347]
["bitfinex","BTCUSD",1742592975914,8e-05,84610.0,84596.0,1.55102347]
["bitfinex","BTCUSD",1742592975915,8e-05,84610.0,84609.0,0.6958995]
["bitfinex","BTCUSD",1742592976134,0.00013835,84610.0,84609.0,0.85206647]
["bitfinex","BTCUSD",1742592976341,0.0001693,84614.0,84609.0,0.85206647]
["bitfinex","BTCUSD",1742592976342,0.23727,84649.0,84639.0,0.3839965]
["bitfinex","BTCUSD",1742592976559,0.001,84649.0,84639.0,1.21326553]
["bitfinex","BTCUSD",1742592976770,0.001,84649.0,84639.0,1.2223629]
["bitfinex","BTCUSD",1742592976771,0.00022755,84640.0,84639.0,1.2223629]
["bitfinex","BTCUSD",1742592977193,0.00022755,84640.0,84639.0,1.23432722]
["bitfinex","BTCUSD",1742592977422,0.00022755,84640.0,84639.0,1.54886807]
["bitfinex","BTCUSD",1742592977837,0.00022755,84640.0,84639.0,1.55386807]
["bitfinex","BTCUSD",1742592978279,0.00022755,84640.0,84639.0,1.54886807]
["bitfinex","BTCUSD",1742592978502,0.00022755,84640.0,84639.0,1.55486807]
["bitfinex","BTCUSD",1742592978723,0.00022755,84640.0,84639.0,1.55554807]
["bitfinex","BTCUSD",1742592980082,0.00022755,84640.0,84639.0,1.56154807]
["bitfinex","BTCUSD",1742592981304,0.00022755,84640.0,84639.0,1.29877622]
["bitfinex","BTCUSD",1742592981708,0.01204155,84640.0,84639.0,0.82997503]
["bitfinex","BTCUSD",1742592981887,0.01204155,84640.0,84639.0,0.84997453]
["bitfinex","BTCUSD",1742592982675,0.01204155,84640.0,84639.0,0.82997503]
["bitfinex","BTCUSD",1742592983086,0.01204155,84640.0,84639.0,0.82397503]
["bitfinex","BTCUSD",1742592983289,0.00022755,84640.0,84639.0,0.84797453]
["bitfinex","BTCUSD",1742592983490,0.00022755,84640.0,84639.0,0.85978853]
["bitfinex","BTCUSD",1742592983694,0.00022755,84640.0,84639.0,0.85578853]
["bitfinex","BTCUSD",1742592983906,0.00022755,84640.0,84639.0,0.84978853]
["bitfinex","BTCUSD",1742592984108,0.00022755,84640.0,84639.0,0.85678853]
["bitfinex","BTCUSD",1742592984351,0.00022755,84640.0,84639.0,0.85278853]
["bitfinex","BTCUSD",1742592984903,0.00022755,84640.0,84639.0,0.85578853]
["bitfinex","BTCUSD",1742592988177,0.00022755,84640.0,84639.0,1.09208553]
["bitfinex","BTCUSD",1742592994632,0.00022755,84640.0,84639.0,0.95604553]
["bitfinex","BTCUSD",1742592994860,0.00022755,84640.0,84639.0,1.09152553]
["bitfinex","BTCUSD",1742592997340,0.00022755,84640.0,84639.0,1.09136553]
["bitfinex","BTCUSD",1742592999800,0.23652155,84640.0,84639.0,0.70793453]
["bitfinex","BTCUSD",1742593000004,0.24833555,84640.0,84639.0,0.84325453]
["bitfinex","BTCUSD",1742593001031,0.24833555,84640.0,84639.0,0.84025453]
["bitfinex","BTCUSD",1742593001450,0.24833555,84640.0,84639.0,0.84325453]
["bitfinex","BTCUSD",1742593002042,0.24833555,84640.0,84639.0,0.84025453]
["bitfinex","BTCUSD",1742593002445,0.24833555,84640.0,84639.0,0.84225453]
["bitfinex","BTCUSD",1742593003568,0.23652155,84640.0,84639.0,0.84225453]
["bitfinex","BTCUSD",1742593005843,0.23652155,84640.0,84639.0,0.70693453]
["bitfinex","BTCUSD",1742593006084,0.23652155,84640.0,84639.0,0.84197453]
["bitfinex","BTCUSD",1742593006772,0.23652155,84640.0,84639.0,0.84193453]
["bitfinex","BTCUSD",1742593006995,0.00022755,84640.0,84639.0,0.84193453]
["bitfinex","BTCUSD",1742593008202,0.00022755,84640.0,84639.0,1.07823153]
["bitfinex","BTCUSD",1742593009100,0.00022755,84640.0,84639.0,1.09004553]
["bitfinex","BTCUSD",1742593010681,0.00022755,84640.0,84639.0,1.12658458]
["bitfinex","BTCUSD",1742593011442,0.00022755,84640.0,84639.0,1.09004553]
["bitfinex","BTCUSD",1742593011639,0.00022755,84640.0,84639.0,1.12658864]
["bitfinex","BTCUSD",1742593011845,0.00022755,84640.0,84639.0,1.12638864]
["bitfinex","BTCUSD",1742593013016,0.00022755,84640.0,84639.0,1.11457464]
["bitfinex","BTCUSD",1742593014479,0.00022755,84640.0,84639.0,0.87827764]
["bitfinex","BTCUSD",1742593015355,0.00022755,84640.0,84639.0,1.07803153]
["bitfinex","BTCUSD",1742593016760,0.00022755,84640.0,84639.0,0.84173453]
["bitfinex","BTCUSD",1742593016925,0.23652155,84640.0,84639.0,0.84149453]
["bitfinex","BTCUSD",1742593018196,0.24833555,84640.0,84639.0,0.56736]
["bitfinex","BTCUSD",1742593018629,0.24833555,84640.0,84639.0,0.7218395]
["bitfinex","BTCUSD",1742593019248,0.24833555,84640.0,84639.0,0.70184]
["bitfinex","BTCUSD",1742593019398,0.24833555,84640.0,84639.0,0.7218395]
["bitfinex","BTCUSD",1742593019607,0.24833555,84640.0,84639.0,0.1594795]
["bitfinex","BTCUSD",1742593020024,0.24833555,84640.0,84639.0,0.13948]
["bitfinex","BTCUSD",1742593020429,0.24833555,84640.0,84639.0,0.005]
["bitfinex","BTCUSD",1742593020647,0.24833555,84640.0,84639.0,0.13644]
["bitfinex","BTCUSD",1742593020869,0.24833555,84640.0,84639.0,0.13444]
["bitfinex","BTCUSD",1742593021073,0.24833555,84640.0,84639.0,0.1554395]
["bitfinex","BTCUSD",1742593021269,0.24833555,84640.0,84639.0,0.1553995]
["bitfinex","BTCUSD",1742593023097,0.24833555,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1742593035942,0.23833555,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1742593036917,0.01748,84645.0,84641.0,0.0199995]
["bitfinex","BTCUSD",1742593037319,0.01748,84645.0,84639.0,0.001]
["bitfinex","BTCUSD",1742593037320,0.01748,84645.0,84644.0,0.2562825]
["bitfinex","BTCUSD",1742593037504,0.01748,84645.0,84644.0,0.0199995]
["bitfinex","BTCUSD",1742593037698,0.01748,84645.0,84644.0,0.2562825]
["bitfinex","BTCUSD",1742593038127,0.01748,84645.0,84644.0,0.0199995]
["bitfinex","BTCUSD",1742593038389,0.01748,84645.0,84644.0,0.51377153]
["bitfinex","BTCUSD",1742593038839,0.01848,84645.0,84644.0,0.51377153]
["bitfinex","BTCUSD",1742593040088,0.01748,84645.0,84644.0,0.51377153]
["bitfinex","BTCUSD",1742593040496,0.01748,84645.0,84644.0,0.51677153]
["bitfinex","BTCUSD",1742593040698,0.01748,84645.0,84644.0,0.53131238]
["bitfinex","BTCUSD",1742593040903,0.01748,84645.0,84644.0,0.56478226]
["bitfinex","BTCUSD",1742593041279,0.01748,84645.0,84644.0,0.56978226]
["bitfinex","BTCUSD",1742593041590,0.01748,84645.0,84644.0,0.57378226]
["bitfinex","BTCUSD",1742593041761,0.01748,84645.0,84644.0,1.27398226]
["bitfinex","BTCUSD",1742593041967,0.01748,84645.0,84644.0,1.28398226]
["bitfinex","BTCUSD",1742593042516,0.01748,84645.0,84644.0,1.27898226]
["bitfinex","BTCUSD",1742593042718,0.01748,84645.0,84644.0,1.28498226]
["bitfinex","BTCUSD",1742593043149,0.01748,84645.0,84644.0,1.27898226]
["bitfinex","BTCUSD",1742593043371,0.01748,84645.0,84644.0,1.27398226]
["bitfinex","BTCUSD",1742593043754,0.01748,84645.0,84644.0,1.27998226]
["bitfinex","BTCUSD",1742593044612,0.01748,84645.0,84644.0,1.28598226]
["bitfinex","BTCUSD",1742593044822,1e-06,84645.0,84644.0,1.28598226]
["bitfinex","BTCUSD",1742593045027,0.0001691,84647.0,84646.0,0.2680905]
["bitfinex","BTCUSD",1742593045234,0.0001691,84647.0,84646.0,0.55337503]
["bitfinex","BTCUSD",1742593045446,0.2364441,84647.0,84646.0,0.41957503]
["bitfinex","BTCUSD",1742593045655,0.2482571,84647.0,84646.0,0.25337503]
["bitfinex","BTCUSD",1742593045861,0.248094,84645.0,84644.0,0.0319995]
["bitfinex","BTCUSD",1742593046076,0.248094,84645.0,84644.0,0.1658795]
["bitfinex","BTCUSD",1742593046282,0.248094,84645.0,84644.0,0.26476658]
["bitfinex","BTCUSD",1742593046458,0.248094,84645.0,84644.0,0.25876658]
["bitfinex","BTCUSD",1742593046665,0.248094,84645.0,84644.0,0.12488658]
["bitfinex","BTCUSD",1742593046822,0.248094,84645.0,84644.0,0.23872708]
["bitfinex","BTCUSD",1742593047032,0.2482571,84647.0,84627.0,0.0003382]
["bitfinex","BTCUSD",1742593047033,0.248141,84629.0,84627.0,0.0003382]
["bitfinex","BTCUSD",1742593047232,0.248141,84629.0,84628.0,0.696]
["bitfinex","BTCUSD",1742593048458,0.248141,84629.0,84628.0,0.7]
["bitfinex","BTCUSD",1742593048739,0.248144,84628.0,84627.0,0.00039655]
["bitfinex","BTCUSD",1742593048920,0.248144,84628.0,84627.0,5.5e-07]
["bitfinex","BTCUSD",1742593049154,0.248149,84626.0,84625.0,0.13392]
["bitfinex","BTCUSD",1742593049788,0.248164,84621.0,84620.0,0.56204]
["bitfinex","BTCUSD",1742593050005,0.248164,84621.0,84620.0,0.69592]
["bitfinex","BTCUSD",1742593051264,0.248164,84621.0,84620.0,0.56204]
["bitfinex","BTCUSD",1742593051486,0.248164,84621.0,84620.0,0.69588]
["bitfinex","BTCUSD",1742593051645,0.248164,84621.0,84620.0,0.70188]
["bitfinex","BTCUSD",1742593051850,0.248164,84621.0,84620.0,0.56804]
["bitfinex","BTCUSD",1742593052452,0.248164,84621.0,84620.0,0.006]
["bitfinex","BTCUSD",1742593055393,0.244684,84621.0,84620.0,0.006]
["bitfinex","BTCUSD",1742593056239,0.244684,84621.0,84606.0,0.56216]
["bitfinex","BTCUSD",1742593056240,0.248206,84607.0,84606.0,0.56216]
["bitfinex","BTCUSD",1742593057458,0.248206,84607.0,84606.0,0.56816]
["bitfinex","BTCUSD",1742593057901,0.248206,84607.0,84606.0,0.012]
["bitfinex","BTCUSD",1742593070561,0.248206,84607.0,84606.0,0.0123386]
["bitfinex","BTCUSD",1742593071731,0.548206,84607.0,84606.0,0.0123386]
["bitfinex","BTCUSD",1742593072132,0.011823,84578.0,84577.0,0.0381392]
["bitfinex","BTCUSD",1742593072359,0.248296,84576.0,84575.0,0.56236]
["bitfinex","BTCUSD",1742593072561,0.248296,84576.0,84575.0,0.56241835]
["bitfinex","BTCUSD",1742593074200,0.36787103,84576.0,84575.0,5.835e-05]
["bitfinex","BTCUSD",1742593074901,0.66787103,84576.0,84575.0,5.835e-05]
["bitfinex","BTCUSD",1742593075309,0.67587103,84576.0,84575.0,5.835e-05]
["bitfinex","BTCUSD",1742593076546,0.67587103,84576.0,84575.0,3.5e-07]
["bitfinex","BTCUSD",1742593076547,0.68087103,84576.0,84575.0,3.5e-07]
["bitfinex","BTCUSD",1742593076747,0.92955368,84576.0,84575.0,3.5e-07]
["bitfinex","BTCUSD",1742593076946,0.81671188,84576.0,84575.0,3.5e-07]
["bitfinex","BTCUSD",1742593079787,0.81271188,84576.0,84575.0,3.5e-07]
["bitfinex","BTCUSD",1742593080124,0.248358,84555.0,84554.0,3.5e-07]
["bitfinex","BTCUSD",1742593080340,0.66793303,84555.0,84554.0,9.6e-07]
["bitfinex","BTCUSD",1742593081528,0.67193303,84555.0,84554.0,9.6e-07]
["bitfinex","BTCUSD",1742593082261,0.248394,84543.0,84542.0,1.6e-07]
["bitfinex","BTCUSD",1742593082466,0.36796903,84543.0,84542.0,0.00012359]
["bitfinex","BTCUSD",1742593082648,0.36796903,84543.0,84542.0,5.9e-07]
["bitfinex","BTCUSD",1742593083255,0.248414,84536.0,84535.0,7.9e-07]
["bitfinex","BTCUSD",1742593083463,0.248414,84536.0,84535.0,4.194e-05]
["bitfinex","BTCUSD",1742593084332,0.36798903,84536.0,84535.0,4.194e-05]
["bitfinex","BTCUSD",1742593084851,0.36898903,84536.0,84535.0,4.194e-05]
["bitfinex","BTCUSD",1742593085031,0.36798903,84536.0,84535.0,4.194e-05]
["bitfinex","BTCUSD",1742593085232,0.36998903,84536.0,84535.0,4.194e-05]
["bitfinex","BTCUSD",1742593085636,0.75298903,84536.0,84535.0,4.194e-05]
["bitfinex","BTCUSD",1742593086209,0.75498903,84536.0,84535.0,4.194e-05]
["bitfinex","BTCUSD",1742593088101,0.77452988,84536.0,84535.0,4.194e-05]
["bitfinex","BTCUSD",1742593088511,0.82152988,84536.0,84535.0,4.194e-05]
["bitfinex","BTCUSD",1742593089090,0.82152988,84536.0,84521.0,3.4e-07]
["bitfinex","BTCUSD",1742593089091,0.548455,84522.0,84521.0,3.4e-07]
["bitfinex","BTCUSD",1742593089294,0.68757088,84522.0,84521.0,8.8e-07]
["bitfinex","BTCUSD",1742593089857,0.548484,84512.0,84511.0,8e-08]
["bitfinex","BTCUSD",1742593090064,0.80121903,84512.0,84511.0,8e-08]
["bitfinex","BTCUSD",1742593090272,0.82075988,84512.0,84511.0,8e-08]
["bitfinex","BTCUSD",1742593091381,0.82575988,84512.0,84511.0,8e-08]
["bitfinex","BTCUSD",1742593091618,0.85987733,84512.0,84511.0,8e-08]
["bitfinex","BTCUSD",1742593091817,0.85987733,84512.0,84504.0,0.000338]
["bitfinex","BTCUSD",1742593091818,0.3,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593091998,0.41957503,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593092194,0.43140803,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593092781,0.44594888,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593092986,0.48506633,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593093632,0.49006633,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593093985,0.49506633,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593094841,0.46094888,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593095071,0.49506633,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593095655,0.73173833,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593097350,0.85131336,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593097560,0.87631246,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593098328,0.75673743,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593098528,0.83523743,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593099143,0.67808003,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593107434,0.69762088,84505.0,84504.0,4.8e-07]
["bitfinex","BTCUSD",1742593107635,0.548538,84494.0,84493.0,6.8e-07]
["bitfinex","BTCUSD",1742593107838,0.66811303,84494.0,84493.0,0.00012431]
["bitfinex","BTCUSD",1742593108900,0.67011303,84494.0,84493.0,0.00012431]
["bitfinex","BTCUSD",1742593109871,0.67211303,84494.0,84493.0,0.00012431]
["bitfinex","BTCUSD",1742593119420,0.536736,84482.0,84481.0,9.1e-07]
["bitfinex","BTCUSD",1742593119618,0.66814703,84482.0,84481.0,9.1e-07]
["bitfinex","BTCUSD",1742593121180,0.67014703,84482.0,84481.0,9.1e-07]
["bitfinex","BTCUSD",1742593121381,0.67214703,84482.0,84481.0,9.1e-07]
["bitfinex","BTCUSD",1742593121791,0.66814703,84482.0,84481.0,9.1e-07]
["bitfinex","BTCUSD",1742593122222,0.67214703,84482.0,84481.0,9.1e-07]
["bitfinex","BTCUSD",1742593123960,0.67614703,84482.0,84481.0,9.1e-07]
["bitfinex","BTCUSD",1742593125486,0.67614703,84482.0,84469.0,0.0496384]
["bitfinex","BTCUSD",1742593125487,0.548608,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1742593125718,0.66818303,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1742593127420,0.66538303,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1742593128551,0.68492388,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1742593128784,0.67338303,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1742593129287,0.67338303,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593129288,0.553808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593130784,0.549808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593131085,0.550808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593131277,0.555808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593131492,0.545808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593131692,0.245808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593132006,0.255808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593132204,0.250808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593132411,0.254808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593132609,0.249808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593134754,0.253808,84470.0,84469.0,0.12850011]
["bitfinex","BTCUSD",1742593135762,0.37338303,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1742593141134,0.37338303,84470.0,84463.0,0.07610011]
["bitfinex","BTCUSD",1742593141135,0.248626,84464.0,84463.0,0.07610011]
["bitfinex","BTCUSD",1742593142373,0.25074906,84464.0,84463.0,0.07610011]
["bitfinex","BTCUSD",1742593142661,0.25274906,84464.0,84463.0,0.07610011]
["bitfinex","BTCUSD",1742593146042,0.25274906,84464.0,84463.0,0.07590107]
["bitfinex","BTCUSD",1742593146438,0.00412306,84464.0,84463.0,0.07590107]
["bitfinex","BTCUSD",1742593146642,0.00412306,84464.0,84463.0,0.32453007]
["bitfinex","BTCUSD",1742593146848,0.00412306,84464.0,84463.0,0.37303007]
["bitfinex","BTCUSD",1742593147635,0.00412306,84464.0,84463.0,0.4926051]
["bitfinex","BTCUSD",1742593147974,0.00212306,84464.0,84463.0,0.4926051]
["bitfinex","BTCUSD",1742593148174,0.00012306,84464.0,84463.0,0.4926051]
["bitfinex","BTCUSD",1742593148996,0.00012306,84464.0,84463.0,0.50442882]
["bitfinex","BTCUSD",1742593156085,0.00012306,84464.0,84463.0,0.50476722]
["bitfinex","BTCUSD",1742593158267,0.00012306,84464.0,84463.0,0.51930807]
["bitfinex","BTCUSD",1742593160317,0.00012306,84464.0,84463.0,0.92850807]
["bitfinex","BTCUSD",1742593160731,0.0001696,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742593160935,0.0001695,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742593161178,0.0001695,84504.0,84503.0,1.06795]
["bitfinex","BTCUSD",1742593161376,0.0001695,84504.0,84503.0,1.18752503]
["bitfinex","BTCUSD",1742593162177,0.0001695,84504.0,84503.0,1.1992585]
["bitfinex","BTCUSD",1742593162488,0.00029304,84504.0,84503.0,1.1992585]
["bitfinex","BTCUSD",1742593162780,0.00029304,84504.0,84503.0,1.20793363]
["bitfinex","BTCUSD",1742593163687,0.00029304,84504.0,84503.0,1.20993363]
["bitfinex","BTCUSD",1742593164292,0.248479,84514.0,84510.0,0.236657]
["bitfinex","BTCUSD",1742593164487,0.011832,84515.0,84511.0,0.11957503]
["bitfinex","BTCUSD",1742593164926,0.011828,84541.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742593165141,0.011828,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742593165327,0.011828,84540.0,84532.0,0.011829]
["bitfinex","BTCUSD",1742593165729,0.236586,84536.0,84533.0,0.236591]
["bitfinex","BTCUSD",1742593165934,0.236589,84535.0,84531.0,0.296126]
["bitfinex","BTCUSD",1742593166157,0.011829,84537.0,84531.0,0.296126]
["bitfinex","BTCUSD",1742593166158,0.248417,84536.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742593166388,0.00012352,84541.0,84540.0,0.312874]
["bitfinex","BTCUSD",1742593166581,0.00012352,84541.0,84540.0,0.44427703]
["bitfinex","BTCUSD",1742593166869,0.00012352,84541.0,84540.0,0.86801788]
["bitfinex","BTCUSD",1742593167105,0.0001694,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1742593167340,0.0001694,84555.0,84554.0,1.06389603]
["bitfinex","BTCUSD",1742593167529,0.0001694,84555.0,84554.0,0.81553503]
["bitfinex","BTCUSD",1742593167965,0.0001694,84555.0,84554.0,0.82736103]
["bitfinex","BTCUSD",1742593168167,0.0001694,84555.0,84554.0,0.81553503]
["bitfinex","BTCUSD",1742593168348,0.0001694,84555.0,84554.0,1.47309603]
["bitfinex","BTCUSD",1742593168730,0.0001694,84555.0,84554.0,1.22473503]
["bitfinex","BTCUSD",1742593168942,0.0001694,84555.0,84554.0,1.09181503]
["bitfinex","BTCUSD",1742593169121,0.0001694,84555.0,84554.0,1.22469503]
["bitfinex","BTCUSD",1742593169749,0.0001694,84555.0,84554.0,1.22669503]
["bitfinex","BTCUSD",1742593169967,0.0041694,84555.0,84554.0,1.22669503]
["bitfinex","BTCUSD",1742593170170,0.0041694,84555.0,84554.0,1.23852103]
["bitfinex","BTCUSD",1742593170477,0.0001694,84555.0,84554.0,1.23652103]
["bitfinex","BTCUSD",1742593170794,0.0001694,84555.0,84554.0,1.22769503]
["bitfinex","BTCUSD",1742593170992,0.0119954,84555.0,84554.0,0.56604]
["bitfinex","BTCUSD",1742593171217,0.0119954,84555.0,84554.0,0.69884]
["bitfinex","BTCUSD",1742593172632,0.0119954,84555.0,84554.0,0.69684]
["bitfinex","BTCUSD",1742593172833,0.0119954,84555.0,84554.0,0.69584]
["bitfinex","BTCUSD",1742593173595,0.0119954,84555.0,84554.0,0.6958]
["bitfinex","BTCUSD",1742593174614,0.0119954,84555.0,84554.0,0.69584]
["bitfinex","BTCUSD",1742593177722,0.2485274,84555.0,84554.0,0.69584]
["bitfinex","BTCUSD",1742593181887,0.2485274,84555.0,84554.0,0.1328]
["bitfinex","BTCUSD",1742593187711,0.24422343,84555.0,84554.0,0.1328]
["bitfinex","BTCUSD",1742593190036,0.236532,84555.0,84554.0,0.1328]
["bitfinex","BTCUSD",1742593190552,0.248358,84555.0,84554.0,0.2141]
["bitfinex","BTCUSD",1742593190789,0.248358,84555.0,84554.0,0.214438]
["bitfinex","BTCUSD",1742593191571,0.248527,84555.0,84554.0,0.214438]
["bitfinex","BTCUSD",1742593195771,0.248527,84555.0,84554.0,0.081638]
["bitfinex","BTCUSD",1742593195939,0.248527,84555.0,84554.0,0.214158]
["bitfinex","BTCUSD",1742593197271,0.248527,84555.0,84554.0,0.2507976]
["bitfinex","BTCUSD",1742593199465,0.246327,84555.0,84554.0,0.2507976]
["bitfinex","BTCUSD",1742593200477,0.246327,84555.0,84554.0,0.0369776]
["bitfinex","BTCUSD",1742593200888,0.546327,84555.0,84554.0,0.000338]
["bitfinex","BTCUSD",1742593201085,0.66590203,84555.0,84554.0,0.000338]
["bitfinex","BTCUSD",1742593201285,0.74090203,84555.0,84554.0,0.000338]
["bitfinex","BTCUSD",1742593202137,0.75273134,84555.0,84554.0,0.000338]
["bitfinex","BTCUSD",1742593202433,0.546327,84555.0,84554.0,0.000338]
["bitfinex","BTCUSD",1742593202624,0.548327,84555.0,84554.0,0.000338]
["bitfinex","BTCUSD",1742593202802,0.252527,84555.0,84554.0,0.000338]
["bitfinex","BTCUSD",1742593203005,0.248527,84555.0,84554.0,0.000338]
["bitfinex","BTCUSD",1742593203416,0.252527,84555.0,84554.0,0.000338]
["bitfinex","BTCUSD",1742593213919,0.252527,84555.0,84554.0,0.050338]
["bitfinex","BTCUSD",1742593230191,0.552527,84555.0,84554.0,0.050338]
["bitfinex","BTCUSD",1742593231486,0.56102366,84555.0,84554.0,0.050338]
["bitfinex","BTCUSD",1742593232997,0.248396,84542.0,84541.0,0.000338]
["bitfinex","BTCUSD",1742593233498,0.256402,84542.0,84541.0,0.000338]
["bitfinex","BTCUSD",1742593234718,0.258402,84542.0,84541.0,0.000338]
["bitfinex","BTCUSD",1742593235701,0.260402,84542.0,84541.0,0.000338]
["bitfinex","BTCUSD",1742593246973,0.37997703,84542.0,84541.0,0.000338]
["bitfinex","BTCUSD",1742593247494,0.37997703,84542.0,84536.0,0.56276]
["bitfinex","BTCUSD",1742593247495,0.248411,84537.0,84536.0,0.56276]
["bitfinex","BTCUSD",1742593247653,0.25635832,84537.0,84536.0,0.56276]
["bitfinex","BTCUSD",1742593247853,0.248437,84528.0,84527.0,0.1316]
["bitfinex","BTCUSD",1742593248054,0.25640699,84528.0,84527.0,0.00012352]
["bitfinex","BTCUSD",1742593248878,0.26812084,84528.0,84527.0,0.00012352]
["bitfinex","BTCUSD",1742593257965,0.27012084,84528.0,84527.0,0.00012352]
["bitfinex","BTCUSD",1742593258163,0.27312084,84528.0,84527.0,0.00012352]
["bitfinex","BTCUSD",1742593258559,0.27112084,84528.0,84527.0,0.00012352]
["bitfinex","BTCUSD",1742593258755,0.69369587,84528.0,84527.0,0.00012352]
["bitfinex","BTCUSD",1742593259001,0.69369587,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593259830,0.73879587,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593260148,0.81739587,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593260996,0.81439587,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593261379,1.11832708,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593261588,0.99372708,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593261741,0.99072708,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593261951,0.99472708,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593264888,0.98572708,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593265055,0.99572708,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593265890,1.41152708,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593271878,1.43476618,84528.0,84527.0,5.2e-07]
["bitfinex","BTCUSD",1742593272257,1.43476618,84528.0,84484.0,0.563]
["bitfinex","BTCUSD",1742593272258,0.248558,84487.0,84486.0,0.1253]
["bitfinex","BTCUSD",1742593272394,0.248558,84487.0,84469.0,0.0003386]
["bitfinex","BTCUSD",1742593272395,0.248608,84470.0,84469.0,0.1318586]
["bitfinex","BTCUSD",1742593272606,0.248608,84470.0,84469.0,0.0003386]
["bitfinex","BTCUSD",1742593272808,0.25609714,84470.0,84469.0,0.00075089]
["bitfinex","BTCUSD",1742593274742,0.25709714,84470.0,84469.0,0.00075089]
["bitfinex","BTCUSD",1742593275214,0.25809714,84470.0,84469.0,0.00075089]
["bitfinex","BTCUSD",1742593276990,0.00948914,84470.0,84469.0,0.34029295]
["bitfinex","BTCUSD",1742593277196,0.00948914,84470.0,84469.0,0.49423692]
["bitfinex","BTCUSD",1742593277401,0.002,84470.0,84469.0,0.50627392]
["bitfinex","BTCUSD",1742593277826,0.011834,84496.0,84491.0,0.1253]
["bitfinex","BTCUSD",1742593277827,0.236708,84492.0,84491.0,0.1253]
["bitfinex","BTCUSD",1742593278019,0.248543,84492.0,84491.0,0.1253]
["bitfinex","BTCUSD",1742593278223,0.00465546,84492.0,84491.0,0.1253]
["bitfinex","BTCUSD",1742593278440,0.00465546,84492.0,84491.0,0.373846]
["bitfinex","BTCUSD",1742593278649,0.011833,84503.0,84497.0,0.236693]
["bitfinex","BTCUSD",1742593278806,0.248523,84499.0,84498.0,0.1216]
["bitfinex","BTCUSD",1742593279207,0.25328915,84499.0,84498.0,0.1216]
["bitfinex","BTCUSD",1742593284730,0.24145515,84499.0,84498.0,0.1216]
["bitfinex","BTCUSD",1742593285322,0.24162435,84499.0,84498.0,0.1216]
["bitfinex","BTCUSD",1742593287482,0.24162435,84499.0,84498.0,0.13332026]
["bitfinex","BTCUSD",1742593290145,0.25345835,84499.0,84498.0,0.13332026]
["bitfinex","BTCUSD",1742593290503,0.25345835,84499.0,84498.0,0.1216]
["bitfinex","BTCUSD",1742593292631,0.25345835,84499.0,84498.0,0.25332]
["bitfinex","BTCUSD",1742593294858,0.248531,84496.0,84495.0,0.56308]
["bitfinex","BTCUSD",1742593295060,0.236753,84476.0,84475.0,0.64448]
["bitfinex","BTCUSD",1742593295209,0.248605,84471.0,84470.0,0.0469]
["bitfinex","BTCUSD",1742593295410,0.248608,84470.0,84469.0,0.13255089]
["bitfinex","BTCUSD",1742593295616,0.248608,84470.0,84469.0,0.00075089]
["bitfinex","BTCUSD",1742593295818,0.25323466,84470.0,84469.0,0.00075089]
["bitfinex","BTCUSD",1742593296824,0.25423466,84470.0,84469.0,0.00075089]
["bitfinex","BTCUSD",1742593298008,0.25523466,84470.0,84469.0,0.00075089]
["bitfinex","BTCUSD",1742593298562,0.25523466,84470.0,84469.0,0.33076189]
["bitfinex","BTCUSD",1742593298563,0.00662666,84470.0,84469.0,0.33076189]
["bitfinex","BTCUSD",1742593298786,0.002,84470.0,84469.0,0.45033692]
["bitfinex","BTCUSD",1742593298962,0.002,84470.0,84469.0,0.49723692]
["bitfinex","BTCUSD",1742593299362,0.002,84470.0,84469.0,0.62919692]
["bitfinex","BTCUSD",1742593299900,0.011835,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742593300232,0.248561,84486.0,84485.0,0.13196]
["bitfinex","BTCUSD",1742593300361,0.236715,84490.0,84485.0,0.13196]
["bitfinex","BTCUSD",1742593300572,0.23672,84488.0,84485.0,0.13196]
["bitfinex","BTCUSD",1742593300777,0.011836,84486.0,84485.0,0.13196]
["bitfinex","BTCUSD",1742593300979,0.248561,84486.0,84485.0,0.13196]
["bitfinex","BTCUSD",1742593302032,0.23672,84488.0,84485.0,0.368688]
["bitfinex","BTCUSD",1742593303563,0.23872,84488.0,84485.0,0.368688]
["bitfinex","BTCUSD",1742593306145,0.002,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742593306840,0.002,84488.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742593307338,0.001,84488.0,84486.0,0.24837371]
["bitfinex","BTCUSD",1742593307535,0.001,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742593307766,0.002,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742593307901,0.236707,84493.0,84488.0,0.248553]
["bitfinex","BTCUSD",1742593308096,0.23671,84492.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742593308524,0.236712,84491.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742593308725,0.236712,84491.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742593308898,0.236722,84487.0,84486.0,0.01164971]
["bitfinex","BTCUSD",1742593309102,0.23672,84488.0,84486.0,0.01164971]
["bitfinex","BTCUSD",1742593309103,0.23672,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742593309905,0.23772,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742593310085,0.23772,84488.0,84485.0,0.368687]
["bitfinex","BTCUSD",1742593310286,0.001,84488.0,84485.0,0.368687]
["bitfinex","BTCUSD",1742593310521,0.002,84488.0,84485.0,0.368687]
["bitfinex","BTCUSD",1742593310742,0.002,84488.0,84486.0,0.236722]
["bitfinex","BTCUSD",1742593311161,0.0021692,84488.0,84486.0,0.236722]
["bitfinex","BTCUSD",1742593311379,0.001,84487.0,84486.0,0.236722]
["bitfinex","BTCUSD",1742593311746,0.0011692,84488.0,84486.0,0.236722]
["bitfinex","BTCUSD",1742593311941,0.0011692,84488.0,84486.0,0.24881823]
["bitfinex","BTCUSD",1742593312168,0.0021692,84488.0,84486.0,0.24881823]
["bitfinex","BTCUSD",1742593313180,0.0011692,84488.0,84486.0,0.24881823]
["bitfinex","BTCUSD",1742593313512,0.0021692,84488.0,84486.0,0.24881823]
["bitfinex","BTCUSD",1742593313844,0.0021692,84488.0,84486.0,0.01209623]
["bitfinex","BTCUSD",1742593314090,0.0021692,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742593314449,0.236722,84487.0,84484.0,0.248562]
["bitfinex","BTCUSD",1742593314657,0.236722,84487.0,84485.0,0.1318]
["bitfinex","BTCUSD",1742593314874,0.0021692,84488.0,84485.0,0.1318]
["bitfinex","BTCUSD",1742593315105,0.236722,84487.0,84485.0,0.1318]
["bitfinex","BTCUSD",1742593315612,0.237722,84487.0,84485.0,0.1318]
["bitfinex","BTCUSD",1742593315813,0.236725,84486.0,84485.0,0.1318]
["bitfinex","BTCUSD",1742593316429,0.236725,84486.0,84485.0,0.14392354]
["bitfinex","BTCUSD",1742593317358,0.236722,84487.0,84485.0,0.14392354]
["bitfinex","BTCUSD",1742593317577,0.237722,84487.0,84485.0,0.14392354]
["bitfinex","BTCUSD",1742593317704,0.236725,84486.0,84485.0,0.14392354]
["bitfinex","BTCUSD",1742593317926,0.236722,84487.0,84485.0,0.14392354]
["bitfinex","BTCUSD",1742593319202,0.237722,84487.0,84485.0,0.14392354]
["bitfinex","BTCUSD",1742593319408,0.001,84487.0,84485.0,0.14392354]
["bitfinex","BTCUSD",1742593319731,0.002,84487.0,84485.0,0.14392354]
["bitfinex","BTCUSD",1742593320098,0.002,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742593321012,0.0001692,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742593322129,0.0011692,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742593323803,0.0021692,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742593325240,0.0021692,84488.0,84487.0,0.4988001]
["bitfinex","BTCUSD",1742593325460,0.0021692,84488.0,84487.0,0.51097388]
["bitfinex","BTCUSD",1742593325601,2e-07,84488.0,84487.0,0.84769748]
["bitfinex","BTCUSD",1742593326444,0.236647,84514.0,84498.0,0.329225]
["bitfinex","BTCUSD",1742593326787,0.236652,84513.0,84498.0,0.58044003]
["bitfinex","BTCUSD",1742593327836,0.236652,84512.0,84498.0,0.58244003]
["bitfinex","BTCUSD",1742593328859,0.236655,84512.0,84498.0,0.58244003]
["bitfinex","BTCUSD",1742593329478,0.236655,84513.0,84498.0,0.58244003]
["bitfinex","BTCUSD",1742593329764,0.248477,84515.0,84498.0,0.58244003]
["bitfinex","BTCUSD",1742593330174,0.236648,84514.0,84498.0,0.58244003]
["bitfinex","BTCUSD",1742593330380,0.236637,84518.0,84498.0,0.58244003]
["bitfinex","BTCUSD",1742593330591,0.23664,84517.0,84498.0,0.58244003]
["bitfinex","BTCUSD",1742593330773,0.236643,84516.0,84498.0,0.58244003]
["bitfinex","BTCUSD",1742593330965,0.236641,84516.0,84498.0,0.58244003]
["bitfinex","BTCUSD",1742593331171,0.236641,84516.0,84498.0,0.59111686]
["bitfinex","BTCUSD",1742593331373,0.236641,84517.0,84498.0,0.59111686]
["bitfinex","BTCUSD",1742593331537,0.2318112,84516.0,84513.0,0.236648]
["bitfinex","BTCUSD",1742593331740,0.2318112,84516.0,84514.0,0.13152]
["bitfinex","BTCUSD",1742593331936,0.236641,84516.0,84514.0,0.13152]
["bitfinex","BTCUSD",1742593332174,0.011831,84522.0,84514.0,0.13152]
["bitfinex","BTCUSD",1742593332377,0.236625,84522.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742593332556,0.01183,84530.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742593332753,0.01183,84530.0,84521.0,0.011831]
["bitfinex","BTCUSD",1742593332754,0.2367791,84528.0,84525.0,0.01160056]
["bitfinex","BTCUSD",1742593332997,0.2486071,84528.0,84525.0,0.13152]
["bitfinex","BTCUSD",1742593333172,0.236613,84527.0,84525.0,0.13152]
["bitfinex","BTCUSD",1742593333372,0.236613,84526.0,84525.0,0.13152]
["bitfinex","BTCUSD",1742593333594,0.248443,84526.0,84525.0,0.13152]
["bitfinex","BTCUSD",1742593334470,0.250443,84526.0,84525.0,0.13152]
["bitfinex","BTCUSD",1742593334675,0.2526122,84526.0,84525.0,0.13152]
["bitfinex","BTCUSD",1742593336665,0.0041692,84526.0,84525.0,0.14357779]
["bitfinex","BTCUSD",1742593337421,0.0041692,84526.0,84525.0,0.38019379]
["bitfinex","BTCUSD",1742593337640,0.0041692,84526.0,84525.0,0.14357779]
["bitfinex","BTCUSD",1742593337940,0.2407822,84526.0,84525.0,0.14357779]
["bitfinex","BTCUSD",1742593339332,0.2407822,84526.0,84525.0,0.13152]
["bitfinex","BTCUSD",1742593340094,0.2407822,84526.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742593340095,0.236637,84518.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742593340296,0.236632,84520.0,84516.0,0.368079]
["bitfinex","BTCUSD",1742593340599,0.236631,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742593341657,0.236635,84518.0,84516.0,0.13144]
["bitfinex","BTCUSD",1742593341861,0.248458,84521.0,84516.0,0.13144]
["bitfinex","BTCUSD",1742593342072,0.236638,84518.0,84516.0,0.13144]
["bitfinex","BTCUSD",1742593342312,0.236635,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742593342732,0.236635,84518.0,84516.0,0.368081]
["bitfinex","BTCUSD",1742593343273,0.235195,84518.0,84516.0,0.368081]
["bitfinex","BTCUSD",1742593343830,0.237635,84519.0,84516.0,0.368081]
["bitfinex","BTCUSD",1742593343998,0.236635,84519.0,84516.0,0.368081]
["bitfinex","BTCUSD",1742593344555,0.236634,84519.0,84516.0,0.368081]
["bitfinex","BTCUSD",1742593345236,0.248462,84520.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742593345541,0.236633,84519.0,84516.0,0.368081]
["bitfinex","BTCUSD",1742593345749,0.236621,84524.0,84521.0,0.236627]
["bitfinex","BTCUSD",1742593345950,0.236624,84522.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742593346125,0.236631,84520.0,84516.0,0.13144]
["bitfinex","BTCUSD",1742593346326,0.236636,84518.0,84516.0,0.13144]
["bitfinex","BTCUSD",1742593346648,0.248469,84517.0,84516.0,0.13144]
["bitfinex","BTCUSD",1742593346878,0.248462,84520.0,84516.0,0.13144]
["bitfinex","BTCUSD",1742593347040,0.248463,84521.0,84516.0,0.3684184]
["bitfinex","BTCUSD",1742593347239,0.236632,84521.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742593347452,0.236632,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742593348037,0.23663,84520.0,84516.0,0.1317784]
["bitfinex","BTCUSD",1742593348237,0.236633,84519.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742593348672,0.23663,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742593348880,0.236627,84521.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742593349232,0.001,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742593349805,0.002,84520.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742593350005,0.236634,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742593352026,0.001,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742593352806,0.237634,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742593354363,0.001,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742593354919,0.001,84519.0,84518.0,0.13128]
["bitfinex","BTCUSD",1742593355870,0.236632,84520.0,84518.0,0.13128]
["bitfinex","BTCUSD",1742593356110,0.001,84519.0,84518.0,0.13128]
["bitfinex","BTCUSD",1742593356866,0.236632,84520.0,84518.0,0.13128]
["bitfinex","BTCUSD",1742593357063,0.237632,84520.0,84518.0,0.367915]
["bitfinex","BTCUSD",1742593357313,0.238632,84520.0,84518.0,0.367915]
["bitfinex","BTCUSD",1742593357896,0.002,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742593358099,0.23863,84520.0,84518.0,0.367915]
["bitfinex","BTCUSD",1742593358441,0.23763,84520.0,84518.0,0.367915]
["bitfinex","BTCUSD",1742593358819,0.001,84519.0,84518.0,0.367915]
["bitfinex","BTCUSD",1742593359326,0.0001692,84519.0,84518.0,0.367915]
["bitfinex","BTCUSD",1742593360742,0.0011692,84519.0,84518.0,0.367915]
["bitfinex","BTCUSD",1742593362945,0.0011692,84519.0,84518.0,0.13128]
["bitfinex","BTCUSD",1742593363147,0.2378022,84519.0,84518.0,0.13128]
["bitfinex","BTCUSD",1742593363371,0.2496332,84519.0,84518.0,0.13128]
["bitfinex","BTCUSD",1742593363567,0.248466,84518.0,84517.0,0.0003384]
["bitfinex","BTCUSD",1742593368487,0.249466,84518.0,84517.0,0.0003384]
["bitfinex","BTCUSD",1742593368955,0.250466,84518.0,84517.0,0.0003384]
["bitfinex","BTCUSD",1742593383903,0.2506352,84518.0,84517.0,0.0003384]
["bitfinex","BTCUSD",1742593384870,0.25054515,84518.0,84517.0,0.0003384]
["bitfinex","BTCUSD",1742593415371,0.24942515,84518.0,84517.0,0.0003384]
["bitfinex","BTCUSD",1742593415993,0.66900018,84518.0,84517.0,0.0003384]
["bitfinex","BTCUSD",1742593416196,0.548469,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593416395,0.74964403,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593417444,0.75364403,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593417998,0.74964403,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593418168,0.75964403,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593418564,0.77918488,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593418774,0.82768488,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593419194,1.24348488,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593421821,1.26848398,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593423262,1.26348398,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593423466,1.26848398,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593424207,1.25848398,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593424507,1.26848398,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593424660,1.26348398,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593425097,1.26848398,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1742593427628,1.25665298,84517.0,84483.0,0.0766]
["bitfinex","BTCUSD",1742593427827,1.25665298,84517.0,84480.0,0.609]
["bitfinex","BTCUSD",1742593427828,0.248575,84481.0,84480.0,0.046]
["bitfinex","BTCUSD",1742593428044,0.248587,84477.0,84476.0,0.0766]
["bitfinex","BTCUSD",1742593428239,0.248587,84477.0,84476.0,0.07701229]
["bitfinex","BTCUSD",1742593430562,0.248587,84477.0,84476.0,0.07735069]
["bitfinex","BTCUSD",1742593430965,0.248587,84477.0,84476.0,0.00075069]
["bitfinex","BTCUSD",1742593431149,0.26060819,84477.0,84476.0,0.00075069]
["bitfinex","BTCUSD",1742593431554,0.38018322,84477.0,84476.0,0.00075069]
["bitfinex","BTCUSD",1742593432536,0.38218322,84477.0,84476.0,0.00075069]
["bitfinex","BTCUSD",1742593433671,0.68418322,84477.0,84476.0,0.00075069]
["bitfinex","BTCUSD",1742593434077,0.68218322,84477.0,84476.0,0.00075069]
["bitfinex","BTCUSD",1742593434277,0.68418322,84477.0,84476.0,0.00075069]
["bitfinex","BTCUSD",1742593435897,0.68218322,84477.0,84476.0,0.00075069]
["bitfinex","BTCUSD",1742593436351,0.68218322,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593437267,0.68518322,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593437465,0.69018322,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593440823,0.82102322,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593440969,0.69018322,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593441170,0.558587,84477.0,84476.0,0.07960069]
["bitfinex","BTCUSD",1742593441622,0.01,84477.0,84476.0,0.12920069]
["bitfinex","BTCUSD",1742593442012,0.01,84477.0,84476.0,0.36595369]
["bitfinex","BTCUSD",1742593442213,0.005,84477.0,84476.0,0.12920069]
["bitfinex","BTCUSD",1742593442413,0.256587,84477.0,84476.0,0.12920069]
["bitfinex","BTCUSD",1742593443005,0.253587,84477.0,84476.0,0.12920069]
["bitfinex","BTCUSD",1742593443208,0.248587,84477.0,84476.0,0.12920069]
["bitfinex","BTCUSD",1742593443614,0.251587,84477.0,84476.0,0.12920069]
["bitfinex","BTCUSD",1742593444383,0.248587,84477.0,84476.0,0.12920069]
["bitfinex","BTCUSD",1742593444787,0.248587,84477.0,84476.0,0.13020069]
["bitfinex","BTCUSD",1742593448886,0.248587,84477.0,84476.0,0.15338198]
["bitfinex","BTCUSD",1742593449101,0.23675,84477.0,84476.0,0.15338198]
["bitfinex","BTCUSD",1742593449256,0.011837,84480.0,84476.0,0.07378198]
["bitfinex","BTCUSD",1742593449465,0.011836,84482.0,84478.0,0.0797]
["bitfinex","BTCUSD",1742593449665,0.236745,84479.0,84478.0,0.0797]
["bitfinex","BTCUSD",1742593449872,0.248582,84479.0,84478.0,0.0797]
["bitfinex","BTCUSD",1742593450262,0.248582,84479.0,84478.0,0.06385272]
["bitfinex","BTCUSD",1742593450863,0.248582,84479.0,84478.0,0.06485272]
["bitfinex","BTCUSD",1742593453846,0.2487512,84479.0,84478.0,0.06485272]
["bitfinex","BTCUSD",1742593456547,0.2369142,84479.0,84478.0,0.06485272]
["bitfinex","BTCUSD",1742593456753,0.2487512,84479.0,84478.0,0.06485272]
["bitfinex","BTCUSD",1742593460855,0.2369142,84479.0,84478.0,0.06485272]
["bitfinex","BTCUSD",1742593461775,0.0001692,84479.0,84478.0,0.30160072]
["bitfinex","BTCUSD",1742593462052,0.2487512,84479.0,84478.0,0.06485272]
["bitfinex","BTCUSD",1742593463343,0.2487512,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1742593463487,0.8752569,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1742593463686,0.79122623,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1742593463892,0.81548017,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1742593464716,0.548587,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593464911,0.66816203,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593466419,0.67316203,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593467730,0.67816203,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593479913,0.72044245,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593480115,0.67816203,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593485869,0.258587,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593486133,0.258587,84477.0,84476.0,0.32809069]
["bitfinex","BTCUSD",1742593486134,0.01,84477.0,84476.0,0.32809069]
["bitfinex","BTCUSD",1742593486318,0.00908,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593486735,0.00408,84477.0,84476.0,0.31625369]
["bitfinex","BTCUSD",1742593487256,0.003,84477.0,84476.0,0.31625369]
["bitfinex","BTCUSD",1742593487447,0.003,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593487602,0.0001692,84478.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593487781,0.23675,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593487978,0.23775,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593488429,0.001,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593488645,0.23775,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593488851,0.001,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593489225,0.249587,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593490018,0.001,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593490853,0.23775,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593491198,0.001,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593491407,0.249587,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593492894,0.001,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593493246,0.23775,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593493851,0.001,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593494158,0.23775,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593494312,0.249587,84477.0,84476.0,0.07950069]
["bitfinex","BTCUSD",1742593498566,0.249587,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593500140,0.2497562,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593507520,0.36933123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593509545,0.37233123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593509893,0.67133123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593510092,0.67433123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593511987,0.93409123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593512913,0.93109123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593513412,0.93309123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593513589,0.93809123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593527432,0.95263208,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593530540,0.67833123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593530965,0.67833123,84477.0,84476.0,0.07520069]
["bitfinex","BTCUSD",1742593532800,0.67333123,84477.0,84476.0,0.07520069]
["bitfinex","BTCUSD",1742593533016,0.67733123,84477.0,84476.0,0.07520069]
["bitfinex","BTCUSD",1742593533211,0.67233123,84477.0,84476.0,0.07520069]
["bitfinex","BTCUSD",1742593534110,0.67633123,84477.0,84476.0,0.07520069]
["bitfinex","BTCUSD",1742593542487,0.0081692,84477.0,84476.0,0.12350069]
["bitfinex","BTCUSD",1742593542895,0.0081692,84477.0,84476.0,0.36025369]
["bitfinex","BTCUSD",1742593543319,0.0081692,84477.0,84476.0,0.47982872]
["bitfinex","BTCUSD",1742593543563,0.0081692,84477.0,84476.0,0.49166572]
["bitfinex","BTCUSD",1742593544284,0.0111692,84477.0,84476.0,0.49166572]
["bitfinex","BTCUSD",1742593544744,0.0041692,84477.0,84476.0,0.49166572]
["bitfinex","BTCUSD",1742593544900,0.0001692,84477.0,84476.0,0.49166572]
["bitfinex","BTCUSD",1742593545318,0.0031692,84477.0,84476.0,0.49166572]
["bitfinex","BTCUSD",1742593545776,0.0001692,84477.0,84476.0,0.49166572]
["bitfinex","BTCUSD",1742593546278,0.0001692,84477.0,84476.0,0.49266572]
["bitfinex","BTCUSD",1742593547279,0.0001692,84477.0,84476.0,0.50152644]
["bitfinex","BTCUSD",1742593548206,0.0001692,84477.0,84476.0,0.50052644]
["bitfinex","BTCUSD",1742593548411,0.0001692,84477.0,84476.0,0.50152644]
["bitfinex","BTCUSD",1742593548944,0.0001692,84477.0,84476.0,0.50052644]
["bitfinex","BTCUSD",1742593549098,0.0001692,84477.0,84476.0,0.50152644]
["bitfinex","BTCUSD",1742593556369,0.0001692,84477.0,84476.0,1.06472644]
["bitfinex","BTCUSD",1742593557384,0.0001692,84477.0,84476.0,1.19584644]
["bitfinex","BTCUSD",1742593559012,0.0001692,84477.0,84476.0,0.68770069]
["bitfinex","BTCUSD",1742593559243,0.2487562,84477.0,84476.0,0.81878069]
["bitfinex","BTCUSD",1742593559444,0.2480362,84477.0,84476.0,0.81878069]
["bitfinex","BTCUSD",1742593559643,0.2480362,84477.0,84476.0,0.69536069]
["bitfinex","BTCUSD",1742593560148,0.2480362,84477.0,84476.0,0.56420069]
["bitfinex","BTCUSD",1742593561089,0.2480362,84477.0,84476.0,0.00100069]
["bitfinex","BTCUSD",1742593561090,0.2490362,84477.0,84476.0,0.00100069]
["bitfinex","BTCUSD",1742593561802,0.5490362,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593562042,0.5500362,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593562478,0.5490362,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593562962,0.5510362,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593563215,0.67061123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593563623,0.66961123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593563912,0.67061123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593568220,0.66761123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593568419,0.67261123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593568938,0.67761123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593570450,0.67778043,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593573952,0.72298043,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593589730,0.67778043,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593591645,0.5587562,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593591867,0.5587562,84477.0,84476.0,0.07770069]
["bitfinex","BTCUSD",1742593593250,0.5537562,84477.0,84476.0,0.07770069]
["bitfinex","BTCUSD",1742593593449,0.5587562,84477.0,84476.0,0.07770069]
["bitfinex","BTCUSD",1742593593685,0.5537562,84477.0,84476.0,0.07770069]
["bitfinex","BTCUSD",1742593594005,0.5577562,84477.0,84476.0,0.07770069]
["bitfinex","BTCUSD",1742593594215,0.5527562,84477.0,84476.0,0.07770069]
["bitfinex","BTCUSD",1742593594569,0.5587562,84477.0,84476.0,0.07770069]
["bitfinex","BTCUSD",1742593595973,0.5587562,84477.0,84476.0,0.12670069]
["bitfinex","BTCUSD",1742593598955,0.2587562,84477.0,84476.0,0.12670069]
["bitfinex","BTCUSD",1742593621234,0.2587562,84477.0,84476.0,0.04900069]
["bitfinex","BTCUSD",1742593624989,0.2587562,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593631396,0.2581562,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593638471,0.37773123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593639765,0.37473123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593639982,0.37873123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593640186,0.37173123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593641509,0.37573123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593648802,0.2561562,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593649049,0.2561562,84477.0,84476.0,0.07590069]
["bitfinex","BTCUSD",1742593649206,0.2561562,84477.0,84476.0,0.12180069]
["bitfinex","BTCUSD",1742593652033,0.2521562,84477.0,84476.0,0.12180069]
["bitfinex","BTCUSD",1742593652565,0.2561562,84477.0,84476.0,0.12180069]
["bitfinex","BTCUSD",1742593654718,0.2561562,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593668905,0.37573123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593691071,0.67573123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593703380,0.67525123,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593750606,0.77199208,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593752075,0.81729208,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593752403,0.81329208,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593752593,0.81829208,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593752834,1.23009208,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593753005,1.23509208,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593758538,1.32063208,84477.0,84476.0,6.9e-07]
["bitfinex","BTCUSD",1742593760460,0.548605,84471.0,84470.0,9e-08]
["bitfinex","BTCUSD",1742593760657,0.66818003,84471.0,84470.0,9e-08]
["bitfinex","BTCUSD",1742593760860,0.548608,84470.0,84469.0,6.9e-07]
["bitfinex","BTCUSD",1742593761029,0.66818303,84470.0,84469.0,6.9e-07]
["bitfinex","BTCUSD",1742593762568,0.67318303,84470.0,84469.0,6.9e-07]
["bitfinex","BTCUSD",1742593762772,0.248626,84464.0,84463.0,0.00023961]
["bitfinex","BTCUSD",1742593762926,0.36820103,84464.0,84463.0,0.00023961]
["bitfinex","BTCUSD",1742593763330,0.66820103,84464.0,84463.0,0.00023961]
["bitfinex","BTCUSD",1742593763987,0.68474188,84464.0,84463.0,0.00023961]
["bitfinex","BTCUSD",1742593764197,0.68474188,84464.0,84463.0,0.00036315]
["bitfinex","BTCUSD",1742593764376,0.68274188,84464.0,84463.0,0.00036315]
["bitfinex","BTCUSD",1742593764588,0.68574188,84464.0,84463.0,0.00036315]
["bitfinex","BTCUSD",1742593764819,0.70041906,84464.0,84463.0,0.00036315]
["bitfinex","BTCUSD",1742593765117,0.69741906,84464.0,84463.0,0.00036315]
["bitfinex","BTCUSD",1742593765283,0.69441906,84464.0,84463.0,0.00036315]
["bitfinex","BTCUSD",1742593766309,0.70441906,84464.0,84463.0,0.00036315]
["bitfinex","BTCUSD",1742593775401,0.70405906,84464.0,84463.0,0.00036315]
["bitfinex","BTCUSD",1742593782108,0.70422826,84464.0,84463.0,0.00036315]
["bitfinex","BTCUSD",1742593792813,0.70422826,84464.0,84463.0,1.5e-07]
["bitfinex","BTCUSD",1742593793572,0.70422826,84464.0,84463.0,0.00033855]
["bitfinex","BTCUSD",1742593794381,0.70422826,84464.0,84463.0,5.5e-07]
["bitfinex","BTCUSD",1742593797210,0.548646,84457.0,84456.0,3.5e-07]
["bitfinex","BTCUSD",1742593797361,0.68276188,84457.0,84456.0,3.5e-07]
["bitfinex","BTCUSD",1742593799375,0.68776188,84457.0,84456.0,3.5e-07]
["bitfinex","BTCUSD",1742593799570,0.71116549,84457.0,84456.0,3.5e-07]
["bitfinex","BTCUSD",1742593800258,0.71616549,84457.0,84456.0,3.5e-07]
["bitfinex","BTCUSD",1742593803736,0.71616549,84457.0,84456.0,3.5e-07]
["bitfinex","BTCUSD",1742593804145,0.72483938,84457.0,84456.0,3.5e-07]
["bitfinex","BTCUSD",1742593805615,1.14063938,84457.0,84456.0,3.5e-07]
["bitfinex","BTCUSD",1742593810384,0.56320485,84451.0,84450.0,7.5e-07]
["bitfinex","BTCUSD",1742593810556,0.68277988,84451.0,84450.0,7.5e-07]
["bitfinex","BTCUSD",1742593811754,0.68677988,84451.0,84450.0,7.5e-07]
["bitfinex","BTCUSD",1742593812302,1.10257988,84451.0,84450.0,7.5e-07]
["bitfinex","BTCUSD",1742593812472,0.553688,84443.0,84442.0,1.5e-07]
["bitfinex","BTCUSD",1742593812672,1.10360388,84443.0,84442.0,1.5e-07]
["bitfinex","BTCUSD",1742593813487,0.548717,84433.0,84432.0,5.5e-07]
["bitfinex","BTCUSD",1742593813665,0.81371288,84433.0,84432.0,5.5e-07]
["bitfinex","BTCUSD",1742593814292,0.81871288,84433.0,84432.0,5.5e-07]
["bitfinex","BTCUSD",1742593814923,0.82871288,84433.0,84432.0,6.1e-07]
["bitfinex","BTCUSD",1742593816580,0.89791288,84433.0,84432.0,6.1e-07]
["bitfinex","BTCUSD",1742593816783,0.54875,84422.0,84421.0,6.1e-07]
["bitfinex","BTCUSD",1742593816926,1.23454588,84422.0,84421.0,4.181e-05]
["bitfinex","BTCUSD",1742593818064,1.24662795,84422.0,84421.0,4.181e-05]
["bitfinex","BTCUSD",1742593818443,1.2801672,84422.0,84421.0,4.181e-05]
["bitfinex","BTCUSD",1742593819450,1.1392872,84422.0,84421.0,4.181e-05]
["bitfinex","BTCUSD",1742593819650,1.2651672,84422.0,84421.0,4.181e-05]
["bitfinex","BTCUSD",1742593819877,1.2751672,84422.0,84421.0,4.181e-05]
["bitfinex","BTCUSD",1742593822100,1.1442872,84422.0,84421.0,4.181e-05]
["bitfinex","BTCUSD",1742593822306,1.2751672,84422.0,84421.0,4.181e-05]
["bitfinex","BTCUSD",1742593824813,0.248767,84416.0,84415.0,9.1e-07]
["bitfinex","BTCUSD",1742593825013,0.68288288,84416.0,84415.0,9.1e-07]
["bitfinex","BTCUSD",1742593825841,0.68288288,84416.0,84408.0,0.127]
["bitfinex","BTCUSD",1742593825842,0.56332885,84409.0,84408.0,9.1e-07]
["bitfinex","BTCUSD",1742593826046,0.81382388,84409.0,84408.0,4.211e-05]
["bitfinex","BTCUSD",1742593827285,0.81882388,84409.0,84408.0,4.211e-05]
["bitfinex","BTCUSD",1742593827613,0.80828303,84409.0,84408.0,4.211e-05]
["bitfinex","BTCUSD",1742593828182,0.82282388,84409.0,84408.0,4.211e-05]
["bitfinex","BTCUSD",1742593829069,1.23862388,84409.0,84408.0,4.211e-05]
["bitfinex","BTCUSD",1742593829476,1.23362388,84409.0,84408.0,4.211e-05]
["bitfinex","BTCUSD",1742593829657,1.22962388,84409.0,84408.0,4.211e-05]
["bitfinex","BTCUSD",1742593829860,1.23462388,84409.0,84408.0,4.211e-05]
["bitfinex","BTCUSD",1742593830511,1.23962388,84409.0,84408.0,0.00038071]
["bitfinex","BTCUSD",1742593830723,1.23962388,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593831290,1.25002506,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593831643,1.25890772,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593836211,1.2821967,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593839301,1.2871967,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593843666,1.287366,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593847355,1.287046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593851395,1.282046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593851602,1.287046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593851964,1.282046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593852310,1.287046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593855676,1.364146,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593860364,1.287046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593866593,1.282046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593867184,1.287046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593868209,1.156126,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593868373,1.287046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593869671,1.282046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593870485,1.287046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593870734,1.282046,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593872345,1.282086,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593872754,0.982086,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593874899,1.12770249,84409.0,84408.0,7.1e-07]
["bitfinex","BTCUSD",1742593875098,0.38861351,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593875888,0.67861351,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593876092,0.68361351,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593876295,0.68861351,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593876494,0.68361351,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593877047,0.68861351,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593877446,0.68361351,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593877841,0.68861351,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593878189,0.56903848,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593878872,0.26903848,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593879282,0.02057048,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593879811,0.0101693,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593879946,0.0051693,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593880143,0.01651295,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593880685,0.00851295,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593880886,0.01451295,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593881110,0.01351295,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593881506,0.00851295,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593881674,0.00951295,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593888928,0.0011693,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593889525,0.00971142,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593890376,0.00871142,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593892870,0.0001693,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593893092,0.00871142,84409.0,84408.0,0.37769171]
["bitfinex","BTCUSD",1742593893295,0.2489573,84409.0,84408.0,0.25978071]
["bitfinex","BTCUSD",1742593893682,0.25750286,84409.0,84408.0,0.25978071]
["bitfinex","BTCUSD",1742593894647,0.25750286,84409.0,84408.0,0.12890071]
["bitfinex","BTCUSD",1742593894822,0.25750286,84409.0,84408.0,0.25978071]
["bitfinex","BTCUSD",1742593895360,0.00871486,84409.0,84408.0,0.49672471]
["bitfinex","BTCUSD",1742593895703,0.0001693,84409.0,84408.0,0.49672471]
["bitfinex","BTCUSD",1742593896330,0.00870403,84409.0,84408.0,0.50857171]
["bitfinex","BTCUSD",1742593896708,0.0001693,84409.0,84408.0,0.50857171]
["bitfinex","BTCUSD",1742593897898,0.0001693,84409.0,84408.0,0.62814674]
["bitfinex","BTCUSD",1742593898103,0.0087428,84409.0,84408.0,0.62814674]
["bitfinex","BTCUSD",1742593898266,0.0001693,84409.0,84408.0,0.62814674]
["bitfinex","BTCUSD",1742593903616,0.0001693,84409.0,84408.0,0.64098974]
["bitfinex","BTCUSD",1742593904225,0.0001693,84409.0,84408.0,0.64198974]
["bitfinex","BTCUSD",1742593904538,0.0001693,84409.0,84408.0,0.64098974]
["bitfinex","BTCUSD",1742593904745,0.0001693,84409.0,84408.0,0.63998974]
["bitfinex","BTCUSD",1742593905788,0.0001693,84409.0,84408.0,0.96698974]
["bitfinex","BTCUSD",1742593906195,0.0001693,84409.0,84408.0,0.96798974]
["bitfinex","BTCUSD",1742593906614,0.0001693,84409.0,84408.0,1.00477645]
["bitfinex","BTCUSD",1742593906819,0.0001693,84409.0,84408.0,1.0280907]
["bitfinex","BTCUSD",1742593913596,0.0001693,84409.0,84408.0,1.0330907]
["bitfinex","BTCUSD",1742593914282,0.0001693,84422.0,84408.0,1.4422907]
["bitfinex","BTCUSD",1742593914483,0.0001693,84422.0,84421.0,0.374952]
["bitfinex","BTCUSD",1742593914709,0.0001693,84422.0,84421.0,0.66215374]
["bitfinex","BTCUSD",1742593916053,0.0001693,84422.0,84421.0,0.66415374]
["bitfinex","BTCUSD",1742593916725,0.0021693,84422.0,84421.0,0.66415374]
["bitfinex","BTCUSD",1742593916936,0.0021693,84422.0,84421.0,0.53331374]
["bitfinex","BTCUSD",1742593917130,0.0001693,84422.0,84421.0,0.66415374]
["bitfinex","BTCUSD",1742593917550,0.0001693,84422.0,84421.0,1.22867374]
["bitfinex","BTCUSD",1742593918762,0.0001693,84422.0,84421.0,1.25267296]
["bitfinex","BTCUSD",1742593924479,0.0001693,84422.0,84421.0,1.21588625]
["bitfinex","BTCUSD",1742593928620,0.0001693,84422.0,84421.0,1.25269367]
["bitfinex","BTCUSD",1742593932678,0.0001693,84422.0,84421.0,1.12185367]
["bitfinex","BTCUSD",1742593932837,0.0001693,84422.0,84421.0,1.25269367]
["bitfinex","BTCUSD",1742593937734,0.0001693,84422.0,84421.0,1.66189367]
["bitfinex","BTCUSD",1742593943839,0.0001693,84422.0,84421.0,1.53105367]
["bitfinex","BTCUSD",1742593944054,0.0001693,84422.0,84421.0,1.66189367]
["bitfinex","BTCUSD",1742593950291,0.0001693,84422.0,84421.0,1.53569367]
["bitfinex","BTCUSD",1742593981537,0.0001693,84422.0,84421.0,1.03652664]
["bitfinex","BTCUSD",1742593981769,0.2489193,84422.0,84421.0,1.14340742]
["bitfinex","BTCUSD",1742593981919,0.1243693,84422.0,84421.0,1.14340742]
["bitfinex","BTCUSD",1742593982117,0.36864553,84422.0,84421.0,1.14340742]
["bitfinex","BTCUSD",1742593982706,0.13174053,84422.0,84421.0,1.1066]
["bitfinex","BTCUSD",1742593983302,0.13174053,84422.0,84421.0,1.1036]
["bitfinex","BTCUSD",1742593983510,0.13174053,84422.0,84421.0,1.340507]
["bitfinex","BTCUSD",1742593984656,0.13174053,84422.0,84421.0,0.931307]
["bitfinex","BTCUSD",1742593985038,0.13174053,84422.0,84421.0,0.56352]
["bitfinex","BTCUSD",1742593985269,0.13174053,84422.0,84421.0,0.931307]
["bitfinex","BTCUSD",1742593985437,0.13174053,84422.0,84421.0,0.800427]
["bitfinex","BTCUSD",1742593985650,0.13174053,84422.0,84421.0,0.931267]
["bitfinex","BTCUSD",1742593985871,0.36864553,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593986077,0.13174053,84422.0,84421.0,0.931267]
["bitfinex","BTCUSD",1742593987162,0.13174053,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593988003,0.13174053,84422.0,84421.0,0.931267]
["bitfinex","BTCUSD",1742593988411,0.13174053,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593988894,0.36864553,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593989828,0.13174053,84422.0,84421.0,0.931267]
["bitfinex","BTCUSD",1742593990274,0.13174053,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593990390,0.36864553,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593990761,0.13174053,84422.0,84421.0,0.931267]
["bitfinex","BTCUSD",1742593992538,0.13174053,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593992759,0.13174053,84422.0,84421.0,0.931267]
["bitfinex","BTCUSD",1742593993079,0.13174053,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593993638,0.36864553,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593993843,0.13174053,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593994495,0.36864553,84422.0,84421.0,0.69436]
["bitfinex","BTCUSD",1742593996670,0.36864553,84422.0,84421.0,0.13084]
["bitfinex","BTCUSD",1742594007274,0.38049053,84422.0,84421.0,0.13084]
["bitfinex","BTCUSD",1742594011548,0.36864553,84422.0,84421.0,0.13084]
["bitfinex","BTCUSD",1742594011738,0.13174053,84422.0,84421.0,0.367747]
["bitfinex","BTCUSD",1742594013485,0.36864553,84422.0,84421.0,0.13084]
["bitfinex","BTCUSD",1742594013672,0.38049053,84422.0,84421.0,0.13084]
["bitfinex","BTCUSD",1742594015251,0.011846,84415.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742594015450,0.236927,84414.0,84410.0,0.367776]
["bitfinex","BTCUSD",1742594015885,0.00578474,84413.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742594016091,0.00578474,84413.0,84410.0,0.13084]
["bitfinex","BTCUSD",1742594016290,0.24271574,84413.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742594016811,0.24271574,84413.0,84410.0,0.367778]
["bitfinex","BTCUSD",1742594017236,0.24271574,84413.0,84410.0,0.369778]
["bitfinex","BTCUSD",1742594017645,0.24271574,84413.0,84410.0,0.367778]
["bitfinex","BTCUSD",1742594017849,0.24271574,84413.0,84411.0,0.002]
["bitfinex","BTCUSD",1742594018108,0.236933,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1742594018345,0.24270554,84412.0,84410.0,0.367778]
["bitfinex","BTCUSD",1742594018499,0.248781,84411.0,84410.0,0.13084]
["bitfinex","BTCUSD",1742594018699,0.25448785,84411.0,84410.0,0.13284]
["bitfinex","BTCUSD",1742594019096,0.25448785,84411.0,84410.0,0.13084]
["bitfinex","BTCUSD",1742594020252,0.25448785,84411.0,84410.0,0.13484]
["bitfinex","BTCUSD",1742594020575,0.25448785,84411.0,84410.0,0.13284]
["bitfinex","BTCUSD",1742594021466,0.25448785,84411.0,84410.0,0.13084]
["bitfinex","BTCUSD",1742594021786,0.25548785,84411.0,84410.0,0.13084]
["bitfinex","BTCUSD",1742594026253,0.248784,84410.0,84409.0,0.01205382]
["bitfinex","BTCUSD",1742594026415,0.248784,84410.0,84409.0,0.14293382]
["bitfinex","BTCUSD",1742594026609,0.25336303,84410.0,84409.0,0.14293382]
["bitfinex","BTCUSD",1742594030282,0.25336303,84410.0,84409.0,0.01205382]
["bitfinex","BTCUSD",1742594030646,0.25336303,84410.0,84409.0,0.14293382]
["bitfinex","BTCUSD",1742594033852,0.25336303,84410.0,84409.0,0.1312184]
["bitfinex","BTCUSD",1742594037417,0.25336303,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594037552,0.32996303,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594038834,0.37836303,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594039255,0.373784,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594040160,0.375784,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594040945,0.378784,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594053682,0.253784,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594054891,0.005,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594055095,0.005,84410.0,84409.0,0.2372794]
["bitfinex","BTCUSD",1742594055616,0.241938,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594055856,0.2421072,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594056234,0.2539532,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594065508,0.2421072,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594065713,0.2539532,84410.0,84409.0,0.0003384]
["bitfinex","BTCUSD",1742594101157,0.248809,84402.0,84401.0,0.00774162]
["bitfinex","BTCUSD",1742594101475,0.236966,84400.0,84399.0,0.13088]
["bitfinex","BTCUSD",1742594101648,0.236966,84400.0,84399.0,0.1309212]
["bitfinex","BTCUSD",1742594102646,0.248814,84400.0,84399.0,0.1309212]
["bitfinex","BTCUSD",1742594103617,0.248814,84400.0,84399.0,0.1312596]
["bitfinex","BTCUSD",1742594104009,0.248814,84400.0,84399.0,0.14322727]
["bitfinex","BTCUSD",1742594104623,0.236966,84400.0,84399.0,0.14322727]
["bitfinex","BTCUSD",1742594114215,0.248814,84400.0,84399.0,0.14322727]
["bitfinex","BTCUSD",1742594116429,0.248814,84400.0,84399.0,0.18023726]
["bitfinex","BTCUSD",1742594121885,0.236966,84400.0,84399.0,0.18023726]
["bitfinex","BTCUSD",1742594122695,0.236966,84400.0,84399.0,0.14322727]
["bitfinex","BTCUSD",1742594125021,0.248814,84400.0,84399.0,0.14322727]
["bitfinex","BTCUSD",1742594133892,0.248814,84400.0,84399.0,0.1312596]
["bitfinex","BTCUSD",1742594138308,0.248814,84400.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594139511,0.2489812,84401.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594139512,0.2371332,84401.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594140242,0.0001692,84401.0,84399.0,0.38338398]
["bitfinex","BTCUSD",1742594140451,0.2371332,84401.0,84399.0,0.38338398]
["bitfinex","BTCUSD",1742594140680,0.236966,84400.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594140874,0.0001692,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742594141299,0.2371332,84401.0,84399.0,0.38338498]
["bitfinex","BTCUSD",1742594141497,0.2371332,84401.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594141993,0.236966,84400.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594142650,0.2371332,84401.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594142863,0.236966,84400.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594143280,0.236966,84400.0,84399.0,0.01553798]
["bitfinex","BTCUSD",1742594143461,0.236966,84400.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594143781,0.0001692,84401.0,84399.0,0.38338698]
["bitfinex","BTCUSD",1742594144014,0.0001692,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742594146413,0.0001692,84401.0,84399.0,0.38338698]
["bitfinex","BTCUSD",1742594147569,0.2371342,84401.0,84399.0,0.38338698]
["bitfinex","BTCUSD",1742594148132,0.0001692,84401.0,84399.0,0.38338698]
["bitfinex","BTCUSD",1742594148338,0.0001692,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742594151141,0.0001692,84401.0,84399.0,0.38338698]
["bitfinex","BTCUSD",1742594151353,0.2371342,84401.0,84399.0,0.14641798]
["bitfinex","BTCUSD",1742594152366,0.2371332,84401.0,84399.0,0.1312596]
["bitfinex","BTCUSD",1742594152601,0.248814,84400.0,84399.0,0.1312596]
["bitfinex","BTCUSD",1742594152839,0.325914,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594154483,0.327914,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594155559,0.329914,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594159542,0.629914,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594160231,0.76402988,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594163372,0.80982988,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594166804,0.83351848,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594171138,0.540966,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594171320,0.552814,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594175269,0.004,84400.0,84399.0,0.0003796]
["bitfinex","BTCUSD",1742594175477,0.004,84400.0,84399.0,0.3258966]
["bitfinex","BTCUSD",1742594176468,0.0001692,84401.0,84400.0,0.248814]
["bitfinex","BTCUSD",1742594176902,0.02237228,84401.0,84400.0,0.248814]
["bitfinex","BTCUSD",1742594178608,0.02437228,84401.0,84400.0,0.248814]
["bitfinex","BTCUSD",1742594179260,0.02637228,84401.0,84400.0,0.248814]
["bitfinex","BTCUSD",1742594184156,0.02637228,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742594184690,0.02637228,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594184875,0.02637228,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594185936,0.02637228,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594186447,0.02637228,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594186953,0.02637228,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594187953,0.26333628,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594189001,0.02637228,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594189860,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594190061,0.0041692,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594190325,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594192187,0.0041692,84401.0,84400.0,0.2491524]
["bitfinex","BTCUSD",1742594196769,0.0041692,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594197172,0.2411332,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594199962,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594214046,0.02640773,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594221032,0.02640773,84401.0,84400.0,0.2491524]
["bitfinex","BTCUSD",1742594221577,0.02640773,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594240775,0.02640773,84401.0,84400.0,0.2491524]
["bitfinex","BTCUSD",1742594240982,0.02640773,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594241691,0.02640773,84401.0,84400.0,0.2491524]
["bitfinex","BTCUSD",1742594242088,0.02640773,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594243405,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594245266,0.02641316,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594246364,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594254747,0.0041692,84401.0,84400.0,0.2491524]
["bitfinex","BTCUSD",1742594254960,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594255433,0.2411332,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594255603,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594255820,0.2411332,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594256849,0.0041692,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594257221,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594257548,0.0041692,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594257728,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594258134,0.0041692,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594258496,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594259669,0.0041692,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594259833,0.0041692,84401.0,84400.0,0.2373044]
["bitfinex","BTCUSD",1742594260835,0.0041692,84401.0,84400.0,0.35687943]
["bitfinex","BTCUSD",1742594261012,0.0041692,84401.0,84400.0,0.36872743]
["bitfinex","BTCUSD",1742594261330,0.0041692,84401.0,84400.0,0.40576834]
["bitfinex","BTCUSD",1742594264183,0.02640794,84401.0,84400.0,0.40576834]
["bitfinex","BTCUSD",1742594264564,0.02640794,84401.0,84400.0,0.36872743]
["bitfinex","BTCUSD",1742594264766,0.02640794,84401.0,84400.0,0.03736735]
["bitfinex","BTCUSD",1742594265133,0.26337194,84401.0,84400.0,0.03736735]
["bitfinex","BTCUSD",1742594265761,0.02640794,84401.0,84400.0,0.03736735]
["bitfinex","BTCUSD",1742594265967,0.91418161,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594266165,0.81359708,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594266555,0.82714492,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594267332,0.82514492,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594267470,0.82314492,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594267670,0.82814492,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594267897,0.83214492,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594268375,0.82814492,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594268652,0.83314492,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742594302401,0.248838,84392.0,84391.0,0.0013384]
["bitfinex","BTCUSD",1742594302602,0.93869388,84392.0,84391.0,5.414e-05]
["bitfinex","BTCUSD",1742594303575,0.94369388,84392.0,84391.0,5.414e-05]
["bitfinex","BTCUSD",1742594303781,0.94869388,84392.0,84391.0,5.414e-05]
["bitfinex","BTCUSD",1742594308634,1.36449388,84392.0,84391.0,1.4e-07]
["bitfinex","BTCUSD",1742594309071,1.38879398,84392.0,84391.0,1.4e-07]
["bitfinex","BTCUSD",1742594309498,1.38379398,84392.0,84391.0,1.4e-07]
["bitfinex","BTCUSD",1742594309707,0.68829885,84385.0,84384.0,5.4e-07]
["bitfinex","BTCUSD",1742594309922,0.80787388,84385.0,84384.0,9.4e-07]
["bitfinex","BTCUSD",1742594311123,0.81287388,84385.0,84384.0,9.4e-07]
["bitfinex","BTCUSD",1742594311528,0.82187514,84385.0,84384.0,9.4e-07]
["bitfinex","BTCUSD",1742594312595,0.82687514,84385.0,84384.0,9.4e-07]
["bitfinex","BTCUSD",1742594319259,0.56340785,84382.0,84381.0,9.4e-07]
["bitfinex","BTCUSD",1742594319492,0.68298288,84382.0,84381.0,9.4e-07]
["bitfinex","BTCUSD",1742594320140,0.548897,84372.0,84371.0,3.4e-07]
["bitfinex","BTCUSD",1742594320383,0.94209288,84372.0,84371.0,3.4e-07]
["bitfinex","BTCUSD",1742594321393,0.94709288,84372.0,84371.0,3.4e-07]
["bitfinex","BTCUSD",1742594322100,0.95209288,84372.0,84371.0,3.4e-07]
["bitfinex","BTCUSD",1742594322495,1.36789288,84372.0,84371.0,3.4e-07]
["bitfinex","BTCUSD",1742594322737,1.37289288,84372.0,84371.0,3.4e-07]
["bitfinex","BTCUSD",1742594323134,1.37289288,84372.0,84331.0,0.238159]
["bitfinex","BTCUSD",1742594323135,0.56350785,84348.0,84347.0,7.4e-07]
["bitfinex","BTCUSD",1742594323338,0.81396288,84348.0,84347.0,0.00012449]
["bitfinex","BTCUSD",1742594324033,0.89476288,84348.0,84347.0,4.9e-07]
["bitfinex","BTCUSD",1742594324235,0.76888288,84348.0,84347.0,4.9e-07]
["bitfinex","BTCUSD",1742594324434,0.90476288,84348.0,84347.0,4.9e-07]
["bitfinex","BTCUSD",1742594324727,0.547974,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742594324934,0.81296988,84332.0,84331.0,0.00111747]
["bitfinex","BTCUSD",1742594326998,0.81796988,84332.0,84331.0,0.00111747]
["bitfinex","BTCUSD",1742594327199,0.82296988,84332.0,84331.0,0.00111747]
["bitfinex","BTCUSD",1742594327405,0.81796988,84332.0,84331.0,0.00111747]
["bitfinex","BTCUSD",1742594329742,0.81296988,84332.0,84331.0,0.00111747]
["bitfinex","BTCUSD",1742594330004,0.305,84332.0,84331.0,0.00111747]
["bitfinex","BTCUSD",1742594330167,0.005,84332.0,84331.0,0.29873547]
["bitfinex","BTCUSD",1742594330371,0.005,84332.0,84331.0,0.38958369]
["bitfinex","BTCUSD",1742594330531,0.13092,84360.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742594330727,0.011853,84366.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742594331037,0.248933,84360.0,84355.0,0.237092]
["bitfinex","BTCUSD",1742594331221,0.237088,84357.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742594331436,0.3,84357.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742594331644,0.02639485,84359.0,84356.0,0.237088]
["bitfinex","BTCUSD",1742594331868,0.237072,84363.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742594332030,0.01454085,84363.0,84353.0,0.0486]
["bitfinex","BTCUSD",1742594332237,0.01454085,84363.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742594332444,0.237065,84365.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742594332647,0.01454085,84364.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742594332851,0.25160885,84364.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742594333172,0.25160885,84364.0,84356.0,0.237088]
["bitfinex","BTCUSD",1742594333173,0.01954085,84363.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742594333620,0.01954085,84363.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742594334162,0.01454085,84363.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742594334505,0.003,84363.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742594334694,0.011851,84376.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742594334899,0.00012329,84373.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742594335054,0.00012329,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742594335850,0.3,84368.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742594336063,0.237058,84368.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742594336527,0.237058,84368.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742594336701,0.3,84368.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742594336905,0.3,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742594337280,0.306,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742594337487,0.306,84368.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742594337488,0.543056,84368.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742594337719,0.543056,84368.0,84365.0,0.237065]
["bitfinex","BTCUSD",1742594337914,0.546056,84368.0,84365.0,0.237065]
["bitfinex","BTCUSD",1742594338319,0.003,84368.0,84367.0,0.248911]
["bitfinex","BTCUSD",1742594338537,0.003,84368.0,84367.0,0.318859]
["bitfinex","BTCUSD",1742594338699,0.00012329,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742594339934,0.00512329,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742594340318,0.00012329,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1742594340537,0.00012329,84373.0,84372.0,0.297497]
["bitfinex","BTCUSD",1742594341144,0.00412329,84373.0,84372.0,0.297497]
["bitfinex","BTCUSD",1742594341563,0.00012329,84373.0,84372.0,0.297497]
["bitfinex","BTCUSD",1742594341766,0.00412329,84373.0,84372.0,0.297497]
["bitfinex","BTCUSD",1742594342374,0.00012329,84373.0,84372.0,0.297497]
["bitfinex","BTCUSD",1742594342601,0.00112329,84373.0,84372.0,0.297497]
["bitfinex","BTCUSD",1742594342936,0.00312329,84373.0,84372.0,0.49887203]
["bitfinex","BTCUSD",1742594343147,0.0001692,84392.0,84391.0,0.236992]
["bitfinex","BTCUSD",1742594343348,0.0001692,84392.0,84391.0,0.461601]
["bitfinex","BTCUSD",1742594343808,0.0001692,84392.0,84391.0,0.52390245]
["bitfinex","BTCUSD",1742594344003,0.0001692,84392.0,84391.0,0.51205345]
["bitfinex","BTCUSD",1742594344382,0.0001692,84392.0,84391.0,0.52390245]
["bitfinex","BTCUSD",1742594345003,0.0011692,84392.0,84391.0,0.52390245]
["bitfinex","BTCUSD",1742594345624,0.0011692,84392.0,84391.0,0.53264235]
["bitfinex","BTCUSD",1742594345799,0.0031692,84392.0,84391.0,0.53264235]
["bitfinex","BTCUSD",1742594345998,0.0031692,84392.0,84391.0,0.65221738]
["bitfinex","BTCUSD",1742594348163,0.0011692,84392.0,84391.0,0.65221738]
["bitfinex","BTCUSD",1742594348593,0.0021692,84392.0,84391.0,0.65221738]
["bitfinex","BTCUSD",1742594349005,0.0011692,84392.0,84391.0,0.65221738]
["bitfinex","BTCUSD",1742594349409,0.0011692,84392.0,84391.0,0.65321738]
["bitfinex","BTCUSD",1742594349757,0.0001692,84392.0,84391.0,0.65221738]
["bitfinex","BTCUSD",1742594349983,0.0001692,84392.0,84391.0,0.65321738]
["bitfinex","BTCUSD",1742594350392,0.0001692,84392.0,84391.0,0.65221738]
["bitfinex","BTCUSD",1742594350595,0.0001692,84392.0,84391.0,0.65521738]
["bitfinex","BTCUSD",1742594351207,0.0001692,84392.0,84391.0,0.65821738]
["bitfinex","BTCUSD",1742594352000,2e-07,84392.0,84391.0,0.63777738]
["bitfinex","BTCUSD",1742594352510,2e-07,84392.0,84391.0,0.64077738]
["bitfinex","BTCUSD",1742594353361,0.0001692,84410.0,84400.0,0.324214]
["bitfinex","BTCUSD",1742594353621,0.00058161,84401.0,84400.0,0.44378903]
["bitfinex","BTCUSD",1742594353836,0.00058161,84401.0,84400.0,0.44298903]
["bitfinex","BTCUSD",1742594354473,6.1e-07,84401.0,84400.0,0.49188903]
["bitfinex","BTCUSD",1742594354933,6.1e-07,84401.0,84400.0,0.49388903]
["bitfinex","BTCUSD",1742594355359,6.1e-07,84401.0,84400.0,0.49588903]
["bitfinex","BTCUSD",1742594355556,6.1e-07,84401.0,84400.0,0.90508903]
["bitfinex","BTCUSD",1742594355873,6.1e-07,84401.0,84400.0,0.90308903]
["bitfinex","BTCUSD",1742594356377,6.1e-07,84401.0,84400.0,0.92452704]
["bitfinex","BTCUSD",1742594356605,6.1e-07,84401.0,84400.0,0.92852704]
["bitfinex","BTCUSD",1742594356814,6.1e-07,84401.0,84400.0,0.93252704]
["bitfinex","BTCUSD",1742594356984,6.1e-07,84401.0,84400.0,0.93752704]
["bitfinex","BTCUSD",1742594357362,4e-07,84411.0,84410.0,0.297684]
["bitfinex","BTCUSD",1742594357573,4e-07,84411.0,84410.0,1.60169903]
["bitfinex","BTCUSD",1742594357756,7e-08,84411.0,84410.0,1.60169903]
["bitfinex","BTCUSD",1742594357960,7e-08,84411.0,84410.0,1.90169903]
["bitfinex","BTCUSD",1742594358163,7e-08,84411.0,84410.0,1.92669903]
["bitfinex","BTCUSD",1742594358464,7e-08,84411.0,84410.0,1.96317748]
["bitfinex","BTCUSD",1742594358918,3e-07,84422.0,84421.0,0.326052]
["bitfinex","BTCUSD",1742594359156,3e-07,84422.0,84421.0,0.49682703]
["bitfinex","BTCUSD",1742594359705,3e-07,84422.0,84421.0,0.62818703]
["bitfinex","BTCUSD",1742594360485,3e-07,84422.0,84421.0,0.63218703]
["bitfinex","BTCUSD",1742594360617,3e-07,84422.0,84421.0,0.65602358]
["bitfinex","BTCUSD",1742594360813,3e-07,84422.0,84421.0,0.65202358]
["bitfinex","BTCUSD",1742594361019,3e-07,84422.0,84421.0,0.65702358]
["bitfinex","BTCUSD",1742594361438,3e-07,84422.0,84421.0,0.65802358]
["bitfinex","BTCUSD",1742594361650,3e-07,84422.0,84421.0,0.6945055]
["bitfinex","BTCUSD",1742594361852,3e-07,84422.0,84421.0,0.6935055]
["bitfinex","BTCUSD",1742594362273,3e-07,84422.0,84421.0,0.6985055]
["bitfinex","BTCUSD",1742594362682,3e-07,84422.0,84421.0,1.1077055]
["bitfinex","BTCUSD",1742594363287,0.14805353,84455.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742594363488,0.14817718,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742594363689,0.00012365,84455.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742594363901,0.00012365,84455.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742594364324,0.23693565,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742594364650,0.00012365,84455.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742594367197,0.00212365,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1742594368621,0.00212365,84455.0,84454.0,0.44553003]
["bitfinex","BTCUSD",1742594368840,0.00212365,84455.0,84454.0,0.48211403]
["bitfinex","BTCUSD",1742594369286,0.00212365,84455.0,84454.0,0.50539583]
["bitfinex","BTCUSD",1742594369958,0.0001693,84458.0,84454.0,0.50539583]
["bitfinex","BTCUSD",1742594369959,9.5e-07,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1742594370198,9.5e-07,84458.0,84457.0,0.53604503]
["bitfinex","BTCUSD",1742594371231,0.28414603,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742594371232,0.24858165,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742594371468,0.24858165,84463.0,84462.0,1.04553003]
["bitfinex","BTCUSD",1742594371634,0.0001692,84464.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742594371841,0.0001692,84464.0,84463.0,0.4071553]
["bitfinex","BTCUSD",1742594372035,0.0001692,84464.0,84463.0,0.40478803]
["bitfinex","BTCUSD",1742594372628,0.0001692,84477.0,84476.0,0.29479]
["bitfinex","BTCUSD",1742594372893,0.0001692,84477.0,84476.0,0.58230903]
["bitfinex","BTCUSD",1742594373065,0.0001692,84477.0,84476.0,1.06880903]
["bitfinex","BTCUSD",1742594373442,0.0001692,84477.0,84476.0,1.07764345]
["bitfinex","BTCUSD",1742594374042,0.0001692,84477.0,84476.0,1.07864345]
["bitfinex","BTCUSD",1742594374866,0.0001693,84494.0,84478.0,0.248585]
["bitfinex","BTCUSD",1742594375063,0.0001693,84494.0,84478.0,0.40474403]
["bitfinex","BTCUSD",1742594376283,0.0001693,84494.0,84478.0,0.40574403]
["bitfinex","BTCUSD",1742594376483,0.0001693,84494.0,84478.0,0.40674403]
["bitfinex","BTCUSD",1742594382773,0.236723,84487.0,84478.0,0.275332]
["bitfinex","BTCUSD",1742594382975,0.248559,84487.0,84478.0,0.406412]
["bitfinex","BTCUSD",1742594383268,0.011836,84486.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742594383470,0.000412,84486.0,84484.0,0.23673]
["bitfinex","BTCUSD",1742594383671,0.000412,84486.0,84483.0,0.036584]
["bitfinex","BTCUSD",1742594383672,0.000412,84486.0,84485.0,0.036584]
["bitfinex","BTCUSD",1742594383878,0.000412,84486.0,84484.0,0.23673]
["bitfinex","BTCUSD",1742594384279,0.000412,84486.0,84485.0,0.13112]
["bitfinex","BTCUSD",1742594384433,0.000412,84486.0,84485.0,0.367848]
["bitfinex","BTCUSD",1742594384892,0.02242719,84486.0,84485.0,0.367848]
["bitfinex","BTCUSD",1742594385122,0.01742719,84486.0,84485.0,0.367848]
["bitfinex","BTCUSD",1742594385345,0.01842719,84486.0,84485.0,0.367848]
["bitfinex","BTCUSD",1742594385754,0.25515319,84486.0,84485.0,0.13116]
["bitfinex","BTCUSD",1742594385952,0.01842719,84486.0,84485.0,0.13116]
["bitfinex","BTCUSD",1742594386304,0.236731,84484.0,84476.0,0.00883442]
["bitfinex","BTCUSD",1742594386526,0.236738,84482.0,84478.0,0.236746]
["bitfinex","BTCUSD",1742594386962,0.236734,84483.0,84479.0,0.236742]
["bitfinex","BTCUSD",1742594387142,0.236731,84484.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742594387350,0.236728,84486.0,84483.0,0.236733]
["bitfinex","BTCUSD",1742594387658,0.236728,84486.0,84478.0,0.1312]
["bitfinex","BTCUSD",1742594387659,0.0482,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594387892,0.06015953,84488.0,84483.0,0.236731]
["bitfinex","BTCUSD",1742594388085,0.236728,84485.0,84483.0,0.236731]
["bitfinex","BTCUSD",1742594388288,0.236722,84487.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742594388809,0.236726,84486.0,84483.0,0.236733]
["bitfinex","BTCUSD",1742594389282,0.236728,84485.0,84483.0,0.236733]
["bitfinex","BTCUSD",1742594389635,0.236728,84485.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742594389636,0.236728,84485.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742594389980,0.24856,84487.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742594390201,0.24856,84487.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742594390202,0.236726,84486.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742594390590,0.24856,84487.0,84484.0,0.236729]
["bitfinex","BTCUSD",1742594390797,0.001,84485.0,84484.0,0.236729]
["bitfinex","BTCUSD",1742594391198,0.236724,84487.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742594391611,0.06015953,84488.0,84484.0,0.236728]
["bitfinex","BTCUSD",1742594391612,0.001,84486.0,84484.0,0.236728]
["bitfinex","BTCUSD",1742594391822,0.04832353,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742594392168,0.00012353,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594392983,0.00012353,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742594393214,0.00012353,84488.0,84485.0,0.236723]
["bitfinex","BTCUSD",1742594393464,0.23684453,84488.0,84485.0,0.236723]
["bitfinex","BTCUSD",1742594393711,0.23884453,84488.0,84485.0,0.236723]
["bitfinex","BTCUSD",1742594393964,0.23884453,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742594393965,0.00012353,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742594394216,0.00012353,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594394446,0.00212353,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594396176,0.00012353,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594396395,0.00212353,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594397457,0.00212353,84488.0,84487.0,0.27353675]
["bitfinex","BTCUSD",1742594397612,0.00212353,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594398329,0.00212353,84488.0,84487.0,0.27355938]
["bitfinex","BTCUSD",1742594398677,0.00229243,84488.0,84487.0,0.27355938]
["bitfinex","BTCUSD",1742594399497,0.00229243,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594399796,0.00229243,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742594399999,0.00229243,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594400269,0.00229243,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742594400674,0.23901343,84488.0,84485.0,0.2370648]
["bitfinex","BTCUSD",1742594400860,0.236722,84487.0,84485.0,0.2370648]
["bitfinex","BTCUSD",1742594401045,0.00229243,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742594401251,0.00229243,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594401454,0.00029243,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742594401900,0.00029243,84488.0,84487.0,0.40733368]
["bitfinex","BTCUSD",1742594402107,0.00029243,84488.0,84487.0,0.40496656]
["bitfinex","BTCUSD",1742594402926,0.00229243,84488.0,84487.0,0.40496656]
["bitfinex","BTCUSD",1742594403125,0.00029243,84488.0,84487.0,0.40496656]
["bitfinex","BTCUSD",1742594403479,0.0001692,84495.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742594403616,0.0001692,84495.0,84493.0,0.40494856]
["bitfinex","BTCUSD",1742594406181,0.0001692,84495.0,84493.0,0.40594856]
["bitfinex","BTCUSD",1742594409479,0.0001692,84495.0,84493.0,0.41884956]
["bitfinex","BTCUSD",1742594411405,0.2368723,84494.0,84493.0,0.05073453]
["bitfinex","BTCUSD",1742594411590,0.2487073,84494.0,84493.0,0.144861]
["bitfinex","BTCUSD",1742594412228,0.2487073,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1742594412380,0.26324815,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1742594412810,0.248558,84487.0,84486.0,0.0003378]
["bitfinex","BTCUSD",1742594416829,0.249558,84487.0,84486.0,0.0003378]
["bitfinex","BTCUSD",1742594422338,0.33949885,84487.0,84486.0,0.0003378]
["bitfinex","BTCUSD",1742594422639,0.63949885,84487.0,84486.0,0.0003378]
["bitfinex","BTCUSD",1742594429049,0.68449885,84487.0,84486.0,0.0003378]
["bitfinex","BTCUSD",1742594447100,0.80407388,84487.0,84486.0,0.0003378]
["bitfinex","BTCUSD",1742594448161,0.80307388,84487.0,84486.0,0.0003378]
["bitfinex","BTCUSD",1742594448559,0.80407388,84487.0,84486.0,0.0003378]
["bitfinex","BTCUSD",1742594450004,0.56310185,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594450207,0.68267688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594450988,0.75957688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594451173,0.76357688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594451780,0.75957688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594452161,0.76757688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594452385,0.76357688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594452845,0.76757688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594453348,0.81047688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594453523,1.22727688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594453742,1.35707688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594453957,1.36207688,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594454404,1.38207598,84486.0,84485.0,6e-07]
["bitfinex","BTCUSD",1742594454607,0.64008485,84458.0,84457.0,0.000338]
["bitfinex","BTCUSD",1742594454839,0.89037988,84458.0,84457.0,0.00075]
["bitfinex","BTCUSD",1742594456636,0.89337988,84458.0,84457.0,0.00075]
["bitfinex","BTCUSD",1742594456911,0.90603526,84458.0,84457.0,0.00075]
["bitfinex","BTCUSD",1742594457129,0.83313526,84458.0,84457.0,0.00075]
["bitfinex","BTCUSD",1742594468558,0.82051988,84458.0,84457.0,0.00075]
["bitfinex","BTCUSD",1742594469653,0.82059988,84458.0,84457.0,0.00075]
["bitfinex","BTCUSD",1742594472859,0.68975988,84458.0,84457.0,0.00075]
["bitfinex","BTCUSD",1742594505894,0.82051988,84458.0,84457.0,0.00075]
["bitfinex","BTCUSD",1742594511134,0.82051988,84458.0,84437.0,0.0466]
["bitfinex","BTCUSD",1742594511135,0.23686,84438.0,84437.0,0.0466]
["bitfinex","BTCUSD",1742594511455,0.26324385,84438.0,84437.0,0.00012353]
["bitfinex","BTCUSD",1742594513002,0.68281888,84438.0,84437.0,0.00012353]
["bitfinex","BTCUSD",1742594514082,0.68681888,84438.0,84437.0,0.00012353]
["bitfinex","BTCUSD",1742594514628,0.68981888,84438.0,84437.0,0.00012353]
["bitfinex","BTCUSD",1742594516420,0.68981888,84438.0,84437.0,0.00046173]
["bitfinex","BTCUSD",1742594521933,0.307,84438.0,84437.0,0.00046173]
["bitfinex","BTCUSD",1742594522143,0.54386,84438.0,84437.0,0.00046173]
["bitfinex","BTCUSD",1742594522366,0.555703,84438.0,84437.0,0.00046173]
["bitfinex","BTCUSD",1742594523585,0.555703,84438.0,84437.0,0.01304291]
["bitfinex","BTCUSD",1742594523791,0.555703,84438.0,84437.0,0.00046173]
["bitfinex","BTCUSD",1742594524793,0.68981888,84438.0,84437.0,0.00046173]
["bitfinex","BTCUSD",1742594526903,0.82093888,84438.0,84437.0,0.00046173]
["bitfinex","BTCUSD",1742594527668,0.82093888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594527669,1.43851391,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594527868,1.48471391,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594528728,1.36513888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594528915,1.36213888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594529391,1.36713888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594530393,1.22431803,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594530865,1.23885888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594531188,1.23485888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594531388,1.22539803,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594531808,1.23493888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594532182,1.23993888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594536796,1.32713888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594537006,1.10861888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594537179,1.24025888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594539575,1.24525888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594539782,1.32495888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594539983,1.37105888,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594540421,1.37122808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594540847,1.09424723,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594541290,0.37844723,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594541499,0.0101692,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594541710,0.2588722,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594542119,0.26841305,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594542842,0.68798808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594543056,0.81926808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594543261,1.31476808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594543677,1.31976808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594544103,1.23514808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594544313,1.23114808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594544519,1.23514808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594545021,1.23314808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594545270,1.23814808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594545423,1.23614808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594545745,1.24614808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594545949,1.24622808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594546090,1.24626808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594546518,1.36584311,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594546716,1.24626808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594546917,1.25126808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594547116,1.37706808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594547788,1.37206808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594548010,1.22458808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594548191,1.24158808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594548365,1.32628808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594552181,1.32128808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594553120,0.92728723,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594553275,0.37844723,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594553474,0.51148723,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594553676,0.81148723,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594553855,0.82602808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594555184,0.82102808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594555738,0.82602808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594556467,0.99456413,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594556671,0.90152808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594557654,0.89652808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594557814,0.90152808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594558047,0.82614808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594558246,0.82114808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594558837,0.82614808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594559112,1.24194808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594559689,1.28924808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594561041,1.10878808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594561270,1.24258808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594561490,1.22804723,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594561960,1.24258808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594562171,1.43766311,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594562386,1.31808808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594563410,1.32308808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594575781,1.10878808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594575983,1.24282808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594584247,1.44210311,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594584454,1.32752808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594587792,1.24782808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594588417,1.09424723,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594588558,0.92852723,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594588762,1.24306808,84438.0,84437.0,7.3e-07]
["bitfinex","BTCUSD",1742594589233,0.011844,84426.0,84425.0,7.3e-07]
["bitfinex","BTCUSD",1742594589377,0.68285288,84426.0,84425.0,7.3e-07]
["bitfinex","BTCUSD",1742594590425,0.68785288,84426.0,84425.0,7.3e-07]
["bitfinex","BTCUSD",1742594590868,0.69285288,84426.0,84425.0,7.3e-07]
["bitfinex","BTCUSD",1742594591970,0.82725288,84426.0,84425.0,7.3e-07]
["bitfinex","BTCUSD",1742594596637,0.8494695,84426.0,84425.0,7.3e-07]
["bitfinex","BTCUSD",1742594598927,0.8494695,84426.0,84425.0,0.00033913]
["bitfinex","BTCUSD",1742594600126,1.2602695,84426.0,84425.0,0.00033913]
["bitfinex","BTCUSD",1742594600536,1.2652695,84426.0,84425.0,0.00033913]
["bitfinex","BTCUSD",1742594601007,1.2602695,84426.0,84425.0,0.00033913]
["bitfinex","BTCUSD",1742594601249,1.2652695,84426.0,84425.0,0.00033913]
["bitfinex","BTCUSD",1742594602898,1.2652695,84426.0,84425.0,1.3e-07]
["bitfinex","BTCUSD",1742594604631,1.30081315,84426.0,84425.0,1.3e-07]
["bitfinex","BTCUSD",1742594606339,1.46898818,84426.0,84425.0,1.3e-07]
["bitfinex","BTCUSD",1742594606553,0.548781,84411.0,84410.0,0.00012365]
["bitfinex","BTCUSD",1742594606731,0.81865688,84411.0,84410.0,0.00012365]
["bitfinex","BTCUSD",1742594608226,0.82265688,84411.0,84410.0,0.00012365]
["bitfinex","BTCUSD",1742594608649,0.88541715,84411.0,84410.0,0.00012365]
["bitfinex","BTCUSD",1742594609043,0.87641715,84411.0,84410.0,0.00012365]
["bitfinex","BTCUSD",1742594609729,0.88855238,84411.0,84410.0,0.00012365]
["bitfinex","BTCUSD",1742594610302,0.60654127,84411.0,84410.0,0.08082365]
["bitfinex","BTCUSD",1742594610500,0.62608212,84411.0,84410.0,0.08082365]
["bitfinex","BTCUSD",1742594610706,0.63108212,84411.0,84410.0,0.08082365]
["bitfinex","BTCUSD",1742594610915,0.75065715,84411.0,84410.0,0.00012365]
["bitfinex","BTCUSD",1742594611315,0.75065715,84411.0,84410.0,0.00046205]
["bitfinex","BTCUSD",1742594613591,0.7151135,84411.0,84410.0,0.00046205]
["bitfinex","BTCUSD",1742594614374,0.548809,84402.0,84401.0,4.5e-07]
["bitfinex","BTCUSD",1742594614593,0.548812,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594614773,0.66838703,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594615970,0.69060365,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594617159,0.71377616,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594617324,0.71877616,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594617539,0.69560365,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594617894,0.70060365,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594623483,0.73027579,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594624088,0.7151445,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594624717,0.7051445,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594624912,0.7101445,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594625118,0.7151445,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594625513,0.69292788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594626438,0.86100291,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594626743,1.15722788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594631498,1.16222788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594631706,1.15722788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594631907,1.25372698,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594632158,1.26372698,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594632864,1.38330201,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594633423,1.23372788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594633635,1.22872788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594633837,1.22372788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594634045,1.23372788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594634646,1.22872788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594634861,1.22372788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594635206,1.10872788,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594637219,1.10889718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594641606,1.1310692,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594642722,1.10889718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594648019,1.24449718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594649387,1.23949718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594649590,1.23449718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594650519,1.23949718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594651238,1.24449718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594654469,1.29389718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594660472,1.41869718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594660675,1.29389718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594670595,1.41869718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594670795,1.15829718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594671099,1.29301718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594676441,1.29297718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594679005,1.10889718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594679177,1.24349718,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594682678,0.67855633,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594684221,0.67855633,84401.0,84400.0,0.07740065]
["bitfinex","BTCUSD",1742594684422,0.37855633,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594684602,0.67855633,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594684955,0.0101693,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594685167,0.0001693,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594685355,0.2489813,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594685549,0.37855633,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594685792,0.5539813,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594685987,0.5489813,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594686187,0.5529813,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594686482,0.5539813,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594686837,0.5489813,84401.0,84400.0,0.12570065]
["bitfinex","BTCUSD",1742594687120,0.2489813,84401.0,84400.0,0.07740065]
["bitfinex","BTCUSD",1742594687281,0.2489813,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594687893,0.2519813,84401.0,84400.0,6.5e-07]
["bitfinex","BTCUSD",1742594688316,0.0031693,84401.0,84400.0,0.23696665]
["bitfinex","BTCUSD",1742594688519,0.0031693,84401.0,84400.0,0.24881465]
["bitfinex","BTCUSD",1742594688896,0.0061693,84401.0,84400.0,0.24881465]
["bitfinex","BTCUSD",1742594689104,0.0061693,84401.0,84400.0,0.36838968]
["bitfinex","BTCUSD",1742594689731,0.0031693,84401.0,84400.0,0.36838968]
["bitfinex","BTCUSD",1742594690247,0.0061693,84401.0,84400.0,0.36838968]
["bitfinex","BTCUSD",1742594690626,0.0031693,84401.0,84400.0,0.36838968]
["bitfinex","BTCUSD",1742594691024,0.0001693,84401.0,84400.0,0.36838968]
["bitfinex","BTCUSD",1742594691417,0.2489813,84401.0,84400.0,0.13692065]
["bitfinex","BTCUSD",1742594692024,0.2489813,84401.0,84400.0,0.13892065]
["bitfinex","BTCUSD",1742594692487,0.2489813,84401.0,84400.0,0.13692065]
["bitfinex","BTCUSD",1742594692637,0.2489813,84401.0,84400.0,0.13492065]
["bitfinex","BTCUSD",1742594692840,0.0011693,84401.0,84400.0,0.13492065]
["bitfinex","BTCUSD",1742594693245,0.0011693,84401.0,84400.0,0.37188665]
["bitfinex","BTCUSD",1742594694374,0.0011693,84401.0,84400.0,0.13492065]
["bitfinex","BTCUSD",1742594694585,0.0011693,84401.0,84400.0,0.37188665]
["bitfinex","BTCUSD",1742594698447,0.0011693,84401.0,84400.0,0.38373465]
["bitfinex","BTCUSD",1742594699163,0.0011693,84401.0,84400.0,0.50330968]
["bitfinex","BTCUSD",1742594699402,0.0011693,84401.0,84400.0,0.13492065]
["bitfinex","BTCUSD",1742594699573,0.0011693,84401.0,84400.0,0.37188665]
["bitfinex","BTCUSD",1742594699914,0.0011693,84401.0,84400.0,0.38373465]
["bitfinex","BTCUSD",1742594700159,0.0001693,84401.0,84400.0,0.38373465]
["bitfinex","BTCUSD",1742594700767,0.2371333,84401.0,84400.0,0.13492065]
["bitfinex","BTCUSD",1742594700966,0.0001693,84401.0,84400.0,0.13492065]
["bitfinex","BTCUSD",1742594701230,0.0001693,84401.0,84400.0,0.00200065]
["bitfinex","BTCUSD",1742594701449,0.0001693,84401.0,84400.0,0.13476065]
["bitfinex","BTCUSD",1742594701657,0.0001693,84401.0,84400.0,0.37372665]
["bitfinex","BTCUSD",1742594702401,0.0001693,84401.0,84400.0,0.37172665]
["bitfinex","BTCUSD",1742594702605,0.0001693,84401.0,84400.0,0.38357465]
["bitfinex","BTCUSD",1742594705176,0.0001693,84401.0,84400.0,0.38657465]
["bitfinex","BTCUSD",1742594705551,0.0001693,84401.0,84400.0,0.38557465]
["bitfinex","BTCUSD",1742594705750,0.0001693,84401.0,84400.0,0.38757465]
["bitfinex","BTCUSD",1742594706975,0.0001693,84401.0,84400.0,0.50714968]
["bitfinex","BTCUSD",1742594712539,5.845e-05,84411.0,84400.0,0.50714968]
["bitfinex","BTCUSD",1742594712540,5.845e-05,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742594714767,0.00105845,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742594715137,0.00205845,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742594715553,0.00205845,84411.0,84410.0,0.812424]
["bitfinex","BTCUSD",1742594715759,0.00105845,84411.0,84410.0,0.812424]
["bitfinex","BTCUSD",1742594715939,5.845e-05,84411.0,84410.0,0.812424]
["bitfinex","BTCUSD",1742594716159,0.00105845,84411.0,84410.0,0.812424]
["bitfinex","BTCUSD",1742594716389,0.00205845,84411.0,84410.0,0.812424]
["bitfinex","BTCUSD",1742594716773,0.00205845,84411.0,84410.0,0.82146568]
["bitfinex","BTCUSD",1742594717520,0.00205845,84411.0,84410.0,0.84542976]
["bitfinex","BTCUSD",1742594718141,0.00222765,84411.0,84410.0,0.84542976]
["bitfinex","BTCUSD",1742594719215,0.00222765,84411.0,84410.0,0.88239688]
["bitfinex","BTCUSD",1742594723249,0.00222765,84411.0,84410.0,0.95839688]
["bitfinex","BTCUSD",1742594725478,0.00222765,84411.0,84410.0,0.7440488]
["bitfinex","BTCUSD",1742594725685,0.00222765,84411.0,84410.0,0.94401968]
["bitfinex","BTCUSD",1742594726546,0.00222765,84411.0,84410.0,0.95586568]
["bitfinex","BTCUSD",1742594728753,0.23916265,84411.0,84410.0,0.57268168]
["bitfinex","BTCUSD",1742594729177,0.23916265,84411.0,84410.0,0.56364]
["bitfinex","BTCUSD",1742594729388,0.00222765,84411.0,84410.0,0.56364]
["bitfinex","BTCUSD",1742594729586,0.00222765,84411.0,84410.0,0.98838984]
["bitfinex","BTCUSD",1742594729807,0.00222765,84411.0,84410.0,1.02537988]
["bitfinex","BTCUSD",1742594732773,0.00222765,84411.0,84410.0,0.85820485]
["bitfinex","BTCUSD",1742594732992,0.00222765,84411.0,84410.0,0.82121481]
["bitfinex","BTCUSD",1742594733208,0.00222765,84411.0,84410.0,0.80936881]
["bitfinex","BTCUSD",1742594733343,0.00222765,84411.0,84410.0,0.800578]
["bitfinex","BTCUSD",1742594733754,0.01651229,84411.0,84410.0,0.800578]
["bitfinex","BTCUSD",1742594741627,0.01068414,84411.0,84410.0,0.800578]
["bitfinex","BTCUSD",1742594744028,0.01068414,84411.0,84410.0,0.934738]
["bitfinex","BTCUSD",1742594744331,0.01068414,84411.0,84410.0,0.371098]
["bitfinex","BTCUSD",1742594749810,0.01068414,84411.0,84410.0,0.382944]
["bitfinex","BTCUSD",1742594750024,0.01068414,84411.0,84410.0,0.41995814]
["bitfinex","BTCUSD",1742594750222,0.00222765,84411.0,84410.0,0.41995814]
["bitfinex","BTCUSD",1742594750436,0.00222765,84411.0,84410.0,0.60337402]
["bitfinex","BTCUSD",1742594751814,0.00122765,84411.0,84410.0,0.60337402]
["bitfinex","BTCUSD",1742594752010,0.00022765,84411.0,84410.0,0.60437402]
["bitfinex","BTCUSD",1742594752424,0.00022765,84411.0,84410.0,0.68757402]
["bitfinex","BTCUSD",1742594754186,0.00022765,84411.0,84410.0,0.68857402]
["bitfinex","BTCUSD",1742594755586,0.00022765,84411.0,84410.0,0.79492612]
["bitfinex","BTCUSD",1742594757214,0.00022765,84411.0,84410.0,0.79392612]
["bitfinex","BTCUSD",1742594757394,0.00022765,84411.0,84410.0,0.79292612]
["bitfinex","BTCUSD",1742594757719,0.00022765,84411.0,84410.0,0.79492612]
["bitfinex","BTCUSD",1742594758066,0.00022765,84411.0,84410.0,0.69718527]
["bitfinex","BTCUSD",1742594758678,0.00022765,84411.0,84410.0,0.64988527]
["bitfinex","BTCUSD",1742594759330,0.00022765,84411.0,84410.0,0.54353317]
["bitfinex","BTCUSD",1742594763096,0.00022765,84411.0,84410.0,0.28979814]
["bitfinex","BTCUSD",1742594763323,0.00022765,84411.0,84410.0,0.13792]
["bitfinex","BTCUSD",1742594763715,0.00863685,84411.0,84410.0,0.374858]
["bitfinex","BTCUSD",1742594764718,0.00863685,84411.0,84410.0,0.384704]
["bitfinex","BTCUSD",1742594764894,0.00022765,84411.0,84410.0,0.384704]
["bitfinex","BTCUSD",1742594765330,0.00022765,84411.0,84410.0,0.382704]
["bitfinex","BTCUSD",1742594765521,0.00122765,84411.0,84410.0,0.382704]
["bitfinex","BTCUSD",1742594765885,0.00222765,84411.0,84410.0,0.382704]
["bitfinex","BTCUSD",1742594768689,0.00222765,84411.0,84410.0,0.41967579]
["bitfinex","BTCUSD",1742594769229,0.00222765,84411.0,84410.0,0.98327579]
["bitfinex","BTCUSD",1742594769446,0.00222765,84411.0,84410.0,1.10285082]
["bitfinex","BTCUSD",1742594773206,0.00222765,84411.0,84410.0,0.97142979]
["bitfinex","BTCUSD",1742594773421,0.00222765,84411.0,84410.0,0.946304]
["bitfinex","BTCUSD",1742594773547,0.00222765,84411.0,84410.0,0.946224]
["bitfinex","BTCUSD",1742594774002,0.00222765,84411.0,84410.0,0.98319914]
["bitfinex","BTCUSD",1742594775685,0.00222765,84411.0,84410.0,0.946224]
["bitfinex","BTCUSD",1742594776392,0.00222765,84411.0,84410.0,0.946144]
["bitfinex","BTCUSD",1742594778677,0.00222765,84411.0,84410.0,0.812384]
["bitfinex","BTCUSD",1742594778852,0.00222765,84411.0,84410.0,0.946064]
["bitfinex","BTCUSD",1742594779409,0.00222765,84411.0,84410.0,0.800538]
["bitfinex","BTCUSD",1742594779632,0.00222765,84411.0,84410.0,0.946104]
["bitfinex","BTCUSD",1742594780751,0.01048557,84411.0,84410.0,0.946104]
["bitfinex","BTCUSD",1742594782933,0.00222765,84411.0,84410.0,0.946104]
["bitfinex","BTCUSD",1742594783546,0.00222765,84411.0,84410.0,0.382504]
["bitfinex","BTCUSD",1742594784219,0.01048557,84411.0,84410.0,0.382504]
["bitfinex","BTCUSD",1742594785179,0.01048557,84411.0,84410.0,0.145566]
["bitfinex","BTCUSD",1742594785493,0.01048557,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742594785616,0.01048557,84411.0,84410.0,0.382264]
["bitfinex","BTCUSD",1742594788591,0.01048557,84411.0,84410.0,0.370418]
["bitfinex","BTCUSD",1742594788782,0.24742057,84411.0,84408.0,0.00874673]
["bitfinex","BTCUSD",1742594788981,0.24742057,84411.0,84409.0,0.370301]
["bitfinex","BTCUSD",1742594789403,0.00770002,84411.0,84409.0,0.370301]
["bitfinex","BTCUSD",1742594790041,0.02220862,84410.0,84409.0,0.370301]
["bitfinex","BTCUSD",1742594790252,0.02991325,84410.0,84409.0,0.13336]
["bitfinex","BTCUSD",1742594790465,0.02991325,84410.0,84409.0,0.370301]
["bitfinex","BTCUSD",1742594793138,0.02991325,84410.0,84409.0,0.13336]
["bitfinex","BTCUSD",1742594794281,0.26685125,84410.0,84409.0,0.13336]
["bitfinex","BTCUSD",1742594795130,0.27869725,84410.0,84409.0,0.13336]
["bitfinex","BTCUSD",1742594797855,0.236948,84407.0,84404.0,0.236947]
["bitfinex","BTCUSD",1742594798129,0.236948,84407.0,84405.0,0.37035]
["bitfinex","BTCUSD",1742594798323,0.0076648,84406.0,84405.0,0.37035]
["bitfinex","BTCUSD",1742594798687,0.236944,84409.0,84405.0,0.37035]
["bitfinex","BTCUSD",1742594798888,0.00766018,84406.0,84405.0,0.37035]
["bitfinex","BTCUSD",1742594799101,0.236946,84408.0,84405.0,0.37035]
["bitfinex","BTCUSD",1742594799276,0.00766018,84406.0,84405.0,0.37035]
["bitfinex","BTCUSD",1742594799457,0.236947,84407.0,84405.0,0.37035]
["bitfinex","BTCUSD",1742594799810,0.00766018,84406.0,84405.0,0.37035]
["bitfinex","BTCUSD",1742594799959,0.00766018,84406.0,84405.0,0.37135]
["bitfinex","BTCUSD",1742594800188,0.24460918,84406.0,84405.0,0.1344]
["bitfinex","BTCUSD",1742594801021,0.00766018,84406.0,84405.0,0.1344]
["bitfinex","BTCUSD",1742594801321,0.236945,84408.0,84405.0,0.371352]
["bitfinex","BTCUSD",1742594801555,0.00766018,84406.0,84405.0,0.1334]
["bitfinex","BTCUSD",1742594801688,0.236947,84407.0,84405.0,0.1334]
["bitfinex","BTCUSD",1742594801889,0.236949,84406.0,84405.0,0.1334]
["bitfinex","BTCUSD",1742594802291,0.00629579,84406.0,84405.0,0.14207964]
["bitfinex","BTCUSD",1742594802513,0.00629579,84406.0,84405.0,0.14307964]
["bitfinex","BTCUSD",1742594802724,0.236948,84407.0,84405.0,0.14307964]
["bitfinex","BTCUSD",1742594803043,0.00629579,84406.0,84405.0,0.14307964]
["bitfinex","BTCUSD",1742594803269,0.00629579,84406.0,84405.0,0.14207964]
["bitfinex","BTCUSD",1742594803504,0.00729579,84406.0,84405.0,0.14207964]
["bitfinex","BTCUSD",1742594803685,0.24524479,84406.0,84405.0,0.14207964]
["bitfinex","BTCUSD",1742594803857,0.24424479,84406.0,84405.0,0.14207964]
["bitfinex","BTCUSD",1742594805813,0.24524479,84406.0,84405.0,0.14207964]
["bitfinex","BTCUSD",1742594806016,0.00829579,84406.0,84405.0,0.14207964]
["bitfinex","BTCUSD",1742594807324,0.24524479,84406.0,84405.0,0.14207964]
["bitfinex","BTCUSD",1742594807526,0.25709179,84406.0,84405.0,0.14207964]
["bitfinex","BTCUSD",1742594807754,0.25709179,84406.0,84405.0,0.1334]
["bitfinex","BTCUSD",1742594813269,0.24524479,84406.0,84405.0,0.1334]
["bitfinex","BTCUSD",1742594813469,0.24524479,84406.0,84405.0,0.1337384]
["bitfinex","BTCUSD",1742594813968,0.00829579,84406.0,84405.0,0.1337384]
["bitfinex","BTCUSD",1742594814194,0.24524479,84406.0,84405.0,0.1337384]
["bitfinex","BTCUSD",1742594817238,0.25709179,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594817480,0.33389179,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594820280,0.32204479,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594821083,0.33389179,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594821287,0.38169179,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594822480,0.40289848,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594822914,0.40389848,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594823334,0.38069179,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594824298,0.38169179,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594827335,0.40389046,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594828134,0.38169179,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594829343,0.81353896,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594830369,0.81253896,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594830567,0.83373327,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594830779,0.83873327,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594831009,0.84373327,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594831171,0.83873327,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594831625,0.84373327,84406.0,84405.0,0.0003384]
["bitfinex","BTCUSD",1742594834104,0.673312,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594834314,0.79288703,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594834512,0.79895814,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594834925,0.82115245,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594835587,0.83015245,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594836554,0.8446933,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594837088,0.8396933,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594837275,0.8406933,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594837420,0.82349899,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594837622,1.23929899,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594840864,1.26140763,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594841686,1.39528763,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594842414,1.39524763,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594843406,1.45169593,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594843785,1.39524763,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594844408,1.39024763,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594844611,1.38524763,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594845025,1.39933576,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594845448,1.40433576,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594847086,1.38222712,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594847488,1.40432233,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594848511,1.40449153,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594852749,1.2615634,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594853079,1.3957234,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594857599,1.3956034,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594858437,1.3955634,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594860395,1.37346819,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594861815,1.35892734,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594866827,1.37346819,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594877098,1.39565283,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594878242,1.37346819,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594879986,1.35836734,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594880189,1.31316734,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594880417,1.33535395,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594880623,1.25605395,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594881793,1.23386734,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594885895,1.23386734,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594894173,1.10042734,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594896105,1.09542734,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594896307,0.67962734,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594897365,0.68462734,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594918188,0.38462734,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594918797,0.68462734,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594920014,0.67962734,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594922436,0.67355623,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594926330,0.80325623,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594931020,0.67355623,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594946745,0.5539812,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594948294,0.67355623,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594959127,0.69573225,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594966269,0.74503225,84401.0,84400.0,0.00100045]
["bitfinex","BTCUSD",1742594969842,0.82733225,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594971612,0.8318731,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594971775,0.8368731,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594971983,0.8418731,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594972595,1.2576731,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594975857,1.23549708,84401.0,84400.0,4.5e-07]
["bitfinex","BTCUSD",1742594977147,1.23549708,84401.0,84400.0,0.00033885]
["bitfinex","BTCUSD",1742594977342,1.23549708,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742594980696,1.22095623,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742594980990,1.08935623,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742594981113,1.22135623,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742594981519,0.80555623,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742594982334,0.80055623,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742594982683,0.80555623,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742594982836,0.67355623,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742594983788,0.66855623,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742594984021,0.67355623,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595001070,0.69573082,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595012336,1.04939745,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595016007,1.02722286,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595031451,1.03776795,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595045131,0.91819292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595045337,0.61819292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595045556,0.91819292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595053545,0.67438092,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595053949,0.91134492,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595054369,0.90134492,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595054577,0.91819292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595054781,0.92319292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595054983,0.91819292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595055187,0.91319292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595055428,0.91819292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595056344,0.92319292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595066084,1.00459292,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595066465,1.12416795,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595066918,1.14633624,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595097467,0.93351321,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595097686,0.70839721,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595097887,0.94536121,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595099734,1.06493624,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595101871,1.04276795,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595135710,1.06496679,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595138997,1.04276795,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595139554,1.06497074,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595143825,1.04276795,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595154199,1.12386795,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595155179,1.1384088,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595156330,1.1840088,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595157173,1.1790088,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595157376,1.5948088,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595157575,1.5998088,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595157818,1.6048088,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595158246,1.5998088,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595158441,1.5948088,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595158621,1.5998088,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595158959,1.61696801,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595159279,1.62196801,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595159637,1.62696801,84401.0,84400.0,8.5e-07]
["bitfinex","BTCUSD",1742595160048,1.62696801,84401.0,84359.0,0.01208631]
["bitfinex","BTCUSD",1742595160049,0.248894,84373.0,84359.0,0.01208631]
["bitfinex","BTCUSD",1742595160277,0.66846903,84373.0,84359.0,0.01208631]
["bitfinex","BTCUSD",1742595160452,0.67715566,84373.0,84359.0,0.01208631]
["bitfinex","BTCUSD",1742595160663,0.69931487,84373.0,84359.0,0.01208631]
["bitfinex","BTCUSD",1742595160866,0.69931487,84373.0,84357.0,0.0463]
["bitfinex","BTCUSD",1742595161038,0.69931487,84373.0,84350.0,0.13176]
["bitfinex","BTCUSD",1742595161218,0.69935602,84373.0,84350.0,0.20856]
["bitfinex","BTCUSD",1742595161803,0.71124633,84373.0,84350.0,0.20856]
["bitfinex","BTCUSD",1742595161932,0.71624633,84373.0,84350.0,0.20856]
["bitfinex","BTCUSD",1742595162336,0.72024633,84373.0,84350.0,0.20856]
["bitfinex","BTCUSD",1742595168271,0.69808712,84373.0,84372.0,0.000338]
["bitfinex","BTCUSD",1742595168471,0.7201778,84373.0,84372.0,0.000338]
["bitfinex","BTCUSD",1742595169728,0.69808712,84373.0,84372.0,0.000338]
["bitfinex","BTCUSD",1742595175625,0.69408712,84373.0,84372.0,0.000338]
["bitfinex","BTCUSD",1742595175958,0.69908712,84373.0,84372.0,0.000338]
["bitfinex","BTCUSD",1742595177239,0.69408712,84373.0,84372.0,0.000338]
["bitfinex","BTCUSD",1742595177624,0.69908712,84373.0,84372.0,0.000338]
["bitfinex","BTCUSD",1742595185911,0.69908712,84373.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595185912,0.248952,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595186310,0.37705464,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595186929,0.43466561,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595187342,0.73466561,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595187559,0.67705464,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595187766,0.68878814,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595187963,0.78587623,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595189793,0.7504141,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595190323,0.7534141,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595190533,0.7416806,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595190710,0.62210557,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595196393,0.58664344,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595199960,0.58664344,84353.0,84352.0,0.0774384]
["bitfinex","BTCUSD",1742595200163,0.58664344,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595202558,0.56447961,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595209544,0.01552761,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595210164,0.25262561,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742595211903,0.25262561,84353.0,84352.0,0.0120273]
["bitfinex","BTCUSD",1742595213489,0.01552761,84353.0,84352.0,0.0120273]
["bitfinex","BTCUSD",1742595214459,0.01552761,84353.0,84352.0,0.2491283]
["bitfinex","BTCUSD",1742595216627,0.01552761,84353.0,84352.0,0.3839833]
["bitfinex","BTCUSD",1742595216831,0.007,84353.0,84352.0,0.42103035]
["bitfinex","BTCUSD",1742595217433,0.3,84367.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742595218043,0.537059,84367.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742595218215,0.3,84367.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742595218417,0.237062,84366.0,84363.0,0.237065]
["bitfinex","BTCUSD",1742595219290,0.541061,84367.0,84363.0,0.237065]
["bitfinex","BTCUSD",1742595219508,0.237062,84366.0,84363.0,0.237065]
["bitfinex","BTCUSD",1742595219675,0.004,84367.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742595219877,0.246059,84367.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742595220081,0.3,84366.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742595220865,0.305,84366.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742595221286,0.3,84366.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742595221571,0.305,84366.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742595221800,0.305,84366.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742595221801,0.237075,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742595222233,0.553916,84366.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742595222234,0.237071,84363.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742595222748,0.237071,84363.0,84358.0,0.13368]
["bitfinex","BTCUSD",1742595222749,0.237076,84361.0,84358.0,0.13368]
["bitfinex","BTCUSD",1742595222971,0.237074,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742595223366,0.011853,84362.0,84358.0,0.13368]
["bitfinex","BTCUSD",1742595223563,0.548925,84363.0,84358.0,0.370762]
["bitfinex","BTCUSD",1742595223780,0.237073,84362.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742595223980,0.548925,84363.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742595224212,0.002,84361.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742595224936,0.548925,84363.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742595225147,0.002,84362.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742595225349,0.002,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595226264,0.004,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595226371,0.002,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595226589,0.53707,84364.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595226818,0.237071,84363.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595227021,0.002,84362.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742595227298,0.004,84362.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742595227505,0.237074,84362.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742595227733,0.00703657,84361.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742595228906,0.54007,84364.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742595229425,0.53707,84364.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742595229913,0.53707,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595230321,0.002,84362.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595230470,0.53707,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595230950,0.53907,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595231161,0.53707,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595231340,0.54007,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595231480,0.002,84362.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595231846,0.54007,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595232139,0.54207,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595232760,0.53907,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595233101,0.54207,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595233308,0.54007,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595233618,0.002,84362.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742595233978,0.248926,84363.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742595234356,0.54207,84364.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742595234539,0.237073,84362.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742595234746,0.239073,84362.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742595234924,0.239073,84362.0,84360.0,0.2374154]
["bitfinex","BTCUSD",1742595236098,0.237073,84362.0,84360.0,0.2374154]
["bitfinex","BTCUSD",1742595236796,0.239073,84362.0,84360.0,0.2374154]
["bitfinex","BTCUSD",1742595237017,0.237073,84362.0,84360.0,0.2374154]
["bitfinex","BTCUSD",1742595237387,0.241073,84362.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595237574,0.239073,84362.0,84360.0,0.2374174]
["bitfinex","BTCUSD",1742595237786,0.237073,84362.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595237997,0.241073,84362.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595238489,0.004,84362.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595238707,0.241074,84362.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595238928,0.004,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595239875,0.537071,84363.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595240047,0.002,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595240265,0.241073,84362.0,84360.0,0.2374164]
["bitfinex","BTCUSD",1742595240498,0.004,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595241034,0.241073,84362.0,84360.0,0.2374164]
["bitfinex","BTCUSD",1742595241298,0.239073,84362.0,84360.0,0.2374164]
["bitfinex","BTCUSD",1742595241427,0.002,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742595242541,0.239073,84362.0,84360.0,0.2374174]
["bitfinex","BTCUSD",1742595242742,0.237076,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595242943,0.24591002,84362.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595243142,0.00683926,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595244214,0.24391526,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595244415,0.24591526,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595244765,0.24691526,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595249429,0.25876826,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595251530,0.24691526,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595254460,0.00983926,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595255142,0.00983926,84361.0,84360.0,0.2374174]
["bitfinex","BTCUSD",1742595256292,0.00983926,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595256691,0.24691526,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595257905,0.00983926,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595258659,0.24691526,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595259726,0.25876826,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595272949,0.30846826,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595274822,0.25876826,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595276548,0.24691526,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595276764,0.25876826,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595282811,0.24691526,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595283411,0.25876826,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595294311,0.24691526,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595296624,0.00983926,84361.0,84360.0,0.2374174]
["bitfinex","BTCUSD",1742595302351,0.00983926,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595302540,0.00983926,84361.0,84360.0,0.2374174]
["bitfinex","BTCUSD",1742595303472,0.00983926,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595303969,0.00983926,84361.0,84360.0,0.2374174]
["bitfinex","BTCUSD",1742595304903,0.00983926,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595306090,0.00983926,84361.0,84360.0,0.2374174]
["bitfinex","BTCUSD",1742595306764,0.00983926,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742595307712,0.00983926,84361.0,84360.0,0.2374174]
["bitfinex","BTCUSD",1742595310392,0.00983926,84361.0,84360.0,0.2492704]
["bitfinex","BTCUSD",1742595310625,0.00983926,84361.0,84360.0,0.28634357]
["bitfinex","BTCUSD",1742595310795,0.003,84361.0,84360.0,0.28634357]
["bitfinex","BTCUSD",1742595311746,0.002,84361.0,84360.0,0.28634357]
["bitfinex","BTCUSD",1742595311956,0.002,84361.0,84360.0,0.4059186]
["bitfinex","BTCUSD",1742595312156,4.115e-05,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742595312357,4.115e-05,84373.0,84371.0,0.369008]
["bitfinex","BTCUSD",1742595313451,0.0031692,84372.0,84371.0,0.369008]
["bitfinex","BTCUSD",1742595314544,0.0051692,84372.0,84371.0,0.369008]
["bitfinex","BTCUSD",1742595315011,0.0051692,84372.0,84371.0,0.38088373]
["bitfinex","BTCUSD",1742595317662,0.01104336,84372.0,84371.0,0.38088373]
["bitfinex","BTCUSD",1742595322220,0.01104336,84372.0,84371.0,0.39273573]
["bitfinex","BTCUSD",1742595322394,0.01104336,84372.0,84371.0,0.26077573]
["bitfinex","BTCUSD",1742595322596,0.0051692,84372.0,84371.0,0.39277573]
["bitfinex","BTCUSD",1742595323582,0.0051692,84372.0,84371.0,0.42977078]
["bitfinex","BTCUSD",1742595323786,0.0031692,84372.0,84371.0,0.42977078]
["bitfinex","BTCUSD",1742595324360,0.0031692,84372.0,84371.0,0.55836308]
["bitfinex","BTCUSD",1742595324524,0.0031692,84372.0,84371.0,0.60756308]
["bitfinex","BTCUSD",1742595324728,0.0031692,84372.0,84371.0,0.68626308]
["bitfinex","BTCUSD",1742595325057,0.0001692,84372.0,84371.0,0.68626308]
["bitfinex","BTCUSD",1742595325949,0.0001692,84372.0,84371.0,0.60756308]
["bitfinex","BTCUSD",1742595326249,0.0001692,84372.0,84371.0,0.55836308]
["bitfinex","BTCUSD",1742595328777,0.0001692,84372.0,84371.0,0.99028308]
["bitfinex","BTCUSD",1742595328996,0.0001692,84372.0,84371.0,1.12248308]
["bitfinex","BTCUSD",1742595331325,0.0001692,84372.0,84371.0,1.12282128]
["bitfinex","BTCUSD",1742595331510,0.0001692,84372.0,84371.0,1.08582623]
["bitfinex","BTCUSD",1742595331765,0.0001692,84372.0,84371.0,1.1227752]
["bitfinex","BTCUSD",1742595332246,0.0001692,84372.0,84371.0,1.08582623]
["bitfinex","BTCUSD",1742595333222,0.0001692,84372.0,84371.0,1.12277395]
["bitfinex","BTCUSD",1742595333448,0.0001692,84372.0,84371.0,1.08582623]
["bitfinex","BTCUSD",1742595333688,0.0001692,84372.0,84371.0,1.1227734]
["bitfinex","BTCUSD",1742595333897,0.0001692,84372.0,84371.0,1.08582623]
["bitfinex","BTCUSD",1742595334727,0.0001692,84372.0,84371.0,1.12277363]
["bitfinex","BTCUSD",1742595335646,0.0001692,84372.0,84371.0,1.08582623]
["bitfinex","BTCUSD",1742595335851,0.0001692,84372.0,84371.0,1.12277218]
["bitfinex","BTCUSD",1742595338237,0.0001692,84372.0,84371.0,1.20437218]
["bitfinex","BTCUSD",1742595342494,0.0001692,84372.0,84371.0,1.22937218]
["bitfinex","BTCUSD",1742595354065,0.0001692,84372.0,84371.0,1.22905218]
["bitfinex","BTCUSD",1742595354961,0.0001692,84372.0,84371.0,1.22901218]
["bitfinex","BTCUSD",1742595357317,0.0768,84392.0,84391.0,0.236992]
["bitfinex","BTCUSD",1742595357491,0.0768412,84392.0,84391.0,0.368792]
["bitfinex","BTCUSD",1742595357725,0.08234495,84392.0,84391.0,0.368792]
["bitfinex","BTCUSD",1742595358529,0.0818412,84392.0,84391.0,0.368792]
["bitfinex","BTCUSD",1742595358646,0.0858412,84392.0,84391.0,0.368792]
["bitfinex","BTCUSD",1742595359991,0.09134495,84392.0,84391.0,0.368712]
["bitfinex","BTCUSD",1742595361714,0.09134495,84392.0,84391.0,0.368672]
["bitfinex","BTCUSD",1742595362336,0.09134495,84392.0,84391.0,0.236992]
["bitfinex","BTCUSD",1742595362489,0.09134495,84392.0,84391.0,0.368672]
["bitfinex","BTCUSD",1742595364053,0.0858412,84392.0,84391.0,0.368672]
["bitfinex","BTCUSD",1742595365470,0.0860103,84392.0,84391.0,0.368672]
["bitfinex","BTCUSD",1742595365874,0.0860103,84392.0,84391.0,0.380521]
["bitfinex","BTCUSD",1742595367090,0.0860103,84392.0,84391.0,0.41755407]
["bitfinex","BTCUSD",1742595367756,0.0092103,84392.0,84391.0,0.28587407]
["bitfinex","BTCUSD",1742595367990,0.0092103,84392.0,84391.0,0.41751407]
["bitfinex","BTCUSD",1742595368213,0.0092103,84392.0,84391.0,0.5370891]
["bitfinex","BTCUSD",1742595368673,0.0042103,84392.0,84391.0,0.5370891]
["bitfinex","BTCUSD",1742595369108,0.0002103,84392.0,84391.0,0.5370891]
["bitfinex","BTCUSD",1742595372442,0.0002103,84392.0,84391.0,0.55162995]
["bitfinex","BTCUSD",1742595374398,0.0002103,84392.0,84391.0,0.57662995]
["bitfinex","BTCUSD",1742595375313,0.0002103,84392.0,84391.0,0.65722995]
["bitfinex","BTCUSD",1742595375513,3e-07,84392.0,84391.0,0.65722995]
["bitfinex","BTCUSD",1742595375750,3e-07,84392.0,84391.0,0.96222995]
["bitfinex","BTCUSD",1742595376971,3e-07,84392.0,84391.0,0.96322995]
["bitfinex","BTCUSD",1742595377337,0.0001692,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742595377541,0.0001692,84400.0,84399.0,0.42008962]
["bitfinex","BTCUSD",1742595378152,0.0001692,84400.0,84399.0,0.55172962]
["bitfinex","BTCUSD",1742595378735,0.0001692,84400.0,84399.0,0.55272962]
["bitfinex","BTCUSD",1742595379169,0.0001692,84400.0,84399.0,0.56140899]
["bitfinex","BTCUSD",1742595379984,0.0001692,84400.0,84399.0,0.56240899]
["bitfinex","BTCUSD",1742595380145,0.0001692,84400.0,84399.0,0.59240899]
["bitfinex","BTCUSD",1742595380344,0.0001692,84400.0,84399.0,0.64600899]
["bitfinex","BTCUSD",1742595380555,0.0001692,84400.0,84399.0,0.67100899]
["bitfinex","BTCUSD",1742595380758,0.0001692,84400.0,84399.0,0.59240899]
["bitfinex","BTCUSD",1742595382850,0.0001692,84400.0,84399.0,1.15608899]
["bitfinex","BTCUSD",1742595383258,0.0001692,84400.0,84399.0,1.56528899]
["bitfinex","BTCUSD",1742595386168,0.0001692,84400.0,84399.0,1.86528899]
["bitfinex","BTCUSD",1742595387531,0.0001692,84401.0,84399.0,1.86528899]
["bitfinex","BTCUSD",1742595387532,4e-07,84401.0,84400.0,0.59335485]
["bitfinex","BTCUSD",1742595387733,4e-07,84401.0,84400.0,0.74996295]
["bitfinex","BTCUSD",1742595387939,0.0001691,84411.0,84410.0,0.26332485]
["bitfinex","BTCUSD",1742595388143,0.0001691,84411.0,84410.0,0.55153295]
["bitfinex","BTCUSD",1742595388748,0.0001691,84411.0,84410.0,0.63173295]
["bitfinex","BTCUSD",1742595389346,0.0001691,84411.0,84410.0,0.55153295]
["bitfinex","BTCUSD",1742595389848,0.0001691,84411.0,84410.0,0.42193295]
["bitfinex","BTCUSD",1742595390062,0.0001691,84411.0,84410.0,0.55353295]
["bitfinex","BTCUSD",1742595390302,0.0001691,84411.0,84410.0,0.57755853]
["bitfinex","BTCUSD",1742595390477,0.0001691,84411.0,84410.0,0.57955853]
["bitfinex","BTCUSD",1742595391692,0.0452075,84430.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742595391911,0.0452075,84430.0,84429.0,0.368485]
["bitfinex","BTCUSD",1742595392114,0.05097229,84430.0,84429.0,0.368485]
["bitfinex","BTCUSD",1742595392260,0.0452075,84430.0,84429.0,0.368485]
["bitfinex","BTCUSD",1742595392978,0.04724871,84430.0,84429.0,0.368485]
["bitfinex","BTCUSD",1742595393233,0.04924871,84430.0,84429.0,0.368485]
["bitfinex","BTCUSD",1742595395009,0.05501686,84430.0,84429.0,0.368485]
["bitfinex","BTCUSD",1742595397186,0.05501686,84430.0,84429.0,0.38954044]
["bitfinex","BTCUSD",1742595397883,0.05501686,84430.0,84429.0,0.41354934]
["bitfinex","BTCUSD",1742595398122,0.05501686,84430.0,84429.0,0.42539334]
["bitfinex","BTCUSD",1742595398608,0.04924871,84430.0,84429.0,0.42539334]
["bitfinex","BTCUSD",1742595398873,0.05501686,84430.0,84429.0,0.42539334]
["bitfinex","BTCUSD",1742595399358,0.00980936,84430.0,84429.0,0.42539334]
["bitfinex","BTCUSD",1742595399777,0.00404121,84430.0,84429.0,0.42539334]
["bitfinex","BTCUSD",1742595401843,0.00204121,84430.0,84429.0,0.42539334]
["bitfinex","BTCUSD",1742595402046,0.00404121,84430.0,84429.0,0.42539334]
["bitfinex","BTCUSD",1742595402565,0.00781772,84430.0,84429.0,0.42539334]
["bitfinex","BTCUSD",1742595402791,0.00204121,84430.0,84429.0,0.42539334]
["bitfinex","BTCUSD",1742595402995,0.00204121,84430.0,84429.0,0.29379334]
["bitfinex","BTCUSD",1742595402996,0.00881772,84430.0,84429.0,0.29379334]
["bitfinex","BTCUSD",1742595403196,0.07454121,84433.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742595403451,0.07454121,84433.0,84432.0,0.24872]
["bitfinex","BTCUSD",1742595404398,0.07654121,84433.0,84432.0,0.24872]
["bitfinex","BTCUSD",1742595405009,0.07854121,84433.0,84432.0,0.24872]
["bitfinex","BTCUSD",1742595406027,0.07854121,84433.0,84432.0,0.38032]
["bitfinex","BTCUSD",1742595407747,0.08431326,84433.0,84432.0,0.38032]
["bitfinex","BTCUSD",1742595409015,0.08431326,84433.0,84432.0,0.24872]
["bitfinex","BTCUSD",1742595409221,0.08431326,84433.0,84432.0,0.38028]
["bitfinex","BTCUSD",1742595415351,0.08431326,84433.0,84432.0,0.3806182]
["bitfinex","BTCUSD",1742595415559,0.08448236,84433.0,84432.0,0.3806182]
["bitfinex","BTCUSD",1742595420245,0.08448236,84433.0,84432.0,0.41762522]
["bitfinex","BTCUSD",1742595421719,0.08448236,84433.0,84432.0,0.40578222]
["bitfinex","BTCUSD",1742595428385,0.33319936,84433.0,84432.0,0.16890522]
["bitfinex","BTCUSD",1742595428784,0.33319936,84433.0,84432.0,0.1318982]
["bitfinex","BTCUSD",1742595431739,0.33319936,84433.0,84432.0,0.0003382]
["bitfinex","BTCUSD",1742595431939,0.33319936,84433.0,84432.0,0.1318982]
["bitfinex","BTCUSD",1742595432359,0.37859936,84433.0,84432.0,0.0003382]
["bitfinex","BTCUSD",1742595446917,0.25865815,84433.0,84432.0,0.0003382]
["bitfinex","BTCUSD",1742595464796,0.38295815,84433.0,84432.0,0.0003382]
["bitfinex","BTCUSD",1742595482555,0.00994115,84433.0,84432.0,0.0003382]
["bitfinex","BTCUSD",1742595482756,0.00994115,84433.0,84432.0,0.2490582]
["bitfinex","BTCUSD",1742595482960,0.00994115,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595483941,0.00794115,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595484149,0.0021691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595484372,0.0001691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595484708,0.0011691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595484918,0.0021691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595485329,0.00712392,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595485739,0.00612392,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595486119,0.0021691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595486329,0.0011691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595487047,0.00612839,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595487250,0.0011691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595487398,0.00612839,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595487595,0.0011691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595488309,0.00612839,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595489111,0.0011691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595492499,0.0001691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595494497,0.0011691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595494845,0.0001691,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595496081,0.0001691,84433.0,84432.0,0.03739078]
["bitfinex","BTCUSD",1742595496270,0.00517127,84433.0,84432.0,0.27426778]
["bitfinex","BTCUSD",1742595496491,0.00517127,84433.0,84432.0,0.28611078]
["bitfinex","BTCUSD",1742595498265,0.00517127,84433.0,84432.0,0.2372152]
["bitfinex","BTCUSD",1742595498465,0.00517127,84433.0,84432.0,0.27420292]
["bitfinex","BTCUSD",1742595498674,0.0001691,84433.0,84432.0,0.27420292]
["bitfinex","BTCUSD",1742595498829,0.0001691,84433.0,84432.0,0.28604592]
["bitfinex","BTCUSD",1742595499213,0.00517127,84433.0,84432.0,0.28604592]
["bitfinex","BTCUSD",1742595499947,0.00517127,84433.0,84432.0,0.27420292]
["bitfinex","BTCUSD",1742595501287,0.00517127,84433.0,84432.0,0.41760592]
["bitfinex","BTCUSD",1742595502456,0.00517127,84433.0,84432.0,0.3806182]
["bitfinex","BTCUSD",1742595504213,0.0001691,84433.0,84432.0,0.3806182]
["bitfinex","BTCUSD",1742595506368,0.00515893,84433.0,84432.0,0.2490582]
["bitfinex","BTCUSD",1742595506540,0.00515893,84433.0,84432.0,0.3806182]
["bitfinex","BTCUSD",1742595513675,0.00515893,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595514825,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595515127,0.00515625,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595521038,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595521239,0.00515625,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595521534,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595522129,0.00515625,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595524257,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595525044,0.0001691,84433.0,84432.0,0.40579163]
["bitfinex","BTCUSD",1742595525254,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595525772,0.00516378,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595528013,0.00516378,84433.0,84432.0,0.28607463]
["bitfinex","BTCUSD",1742595528218,0.00516378,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595528755,0.00516378,84433.0,84432.0,0.28607463]
["bitfinex","BTCUSD",1742595528972,0.00516378,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595548377,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595548908,0.00515051,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595549121,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595549326,0.00515357,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595549487,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595549692,0.00515357,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595552953,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595555839,0.0051558,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595556264,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595556675,0.0051558,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595556881,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595557062,0.0051558,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595557257,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595557427,0.0051558,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595559357,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595560029,0.00516078,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595562251,0.0001691,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595563025,0.00516078,84433.0,84432.0,0.41763463]
["bitfinex","BTCUSD",1742595563242,0.25387778,84433.0,84432.0,0.03735463]
["bitfinex","BTCUSD",1742595563443,0.33337778,84433.0,84432.0,0.03735463]
["bitfinex","BTCUSD",1742595563645,0.33337778,84433.0,84432.0,0.0003382]
["bitfinex","BTCUSD",1742595564749,0.32653478,84433.0,84432.0,0.0003382]
["bitfinex","BTCUSD",1742595567236,0.08966078,84433.0,84432.0,0.2372152]
["bitfinex","BTCUSD",1742595578695,0.0846691,84433.0,84432.0,0.2372152]
["bitfinex","BTCUSD",1742595578899,0.0893718,84433.0,84432.0,0.2372152]
["bitfinex","BTCUSD",1742595579451,0.0098718,84433.0,84432.0,0.2372152]
["bitfinex","BTCUSD",1742595579661,0.0098718,84433.0,84432.0,0.2490582]
["bitfinex","BTCUSD",1742595579805,0.0098718,84433.0,84432.0,0.28607958]
["bitfinex","BTCUSD",1742595580014,0.0051691,84433.0,84432.0,0.28607958]
["bitfinex","BTCUSD",1742595582594,0.0001691,84433.0,84432.0,0.28607958]
["bitfinex","BTCUSD",1742595584014,0.0001691,84433.0,84432.0,0.30979822]
["bitfinex","BTCUSD",1742595585747,0.0001691,84433.0,84432.0,0.42937325]
["bitfinex","BTCUSD",1742595586111,0.0001691,84433.0,84432.0,0.50467325]
["bitfinex","BTCUSD",1742595587356,0.0001691,84433.0,84432.0,0.50667325]
["bitfinex","BTCUSD",1742595587578,0.0001691,84433.0,84432.0,0.50967325]
["bitfinex","BTCUSD",1742595588783,0.0001691,84433.0,84432.0,0.5717141]
["bitfinex","BTCUSD",1742595590465,0.0001692,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742595590768,0.0001692,84438.0,84437.0,0.40530141]
["bitfinex","BTCUSD",1742595591868,0.0001692,84438.0,84437.0,0.40730141]
["bitfinex","BTCUSD",1742595592378,0.0001692,84438.0,84437.0,0.49924226]
["bitfinex","BTCUSD",1742595592551,0.0001692,84438.0,84437.0,0.50424226]
["bitfinex","BTCUSD",1742595592758,0.0001692,84438.0,84437.0,0.80424226]
["bitfinex","BTCUSD",1742595593154,0.0001692,84438.0,84437.0,0.93576226]
["bitfinex","BTCUSD",1742595593746,0.0001692,84438.0,84437.0,0.93776226]
["bitfinex","BTCUSD",1742595594592,0.0001692,84438.0,84437.0,0.94682558]
["bitfinex","BTCUSD",1742595596937,0.0001692,84438.0,84437.0,0.93228473]
["bitfinex","BTCUSD",1742595597138,0.0001692,84438.0,84437.0,0.81530558]
["bitfinex","BTCUSD",1742595597354,0.0001692,84438.0,84437.0,0.94682558]
["bitfinex","BTCUSD",1742595597737,0.0001692,84438.0,84437.0,1.05345018]
["bitfinex","BTCUSD",1742595600447,0.0001692,84438.0,84437.0,1.03890933]
["bitfinex","BTCUSD",1742595600741,0.0001692,84438.0,84437.0,0.94682558]
["bitfinex","BTCUSD",1742595601374,0.0001692,84438.0,84437.0,0.84988473]
["bitfinex","BTCUSD",1742595602312,0.0001692,84438.0,84437.0,1.41328473]
["bitfinex","BTCUSD",1742595622235,0.0001692,84438.0,84437.0,1.28176473]
["bitfinex","BTCUSD",1742595622407,0.0001692,84438.0,84437.0,1.41328473]
["bitfinex","BTCUSD",1742595633796,0.0001692,84438.0,84437.0,1.28176473]
["bitfinex","BTCUSD",1742595634132,0.0001692,84438.0,84437.0,1.41324473]
["bitfinex","BTCUSD",1742595645556,0.0001692,84438.0,84437.0,1.28176473]
["bitfinex","BTCUSD",1742595645742,0.0001692,84438.0,84437.0,1.41324473]
["bitfinex","BTCUSD",1742595645936,0.0001692,84438.0,84437.0,1.28176473]
["bitfinex","BTCUSD",1742595646134,0.0001692,84438.0,84437.0,1.41324473]
["bitfinex","BTCUSD",1742595650216,0.0001692,84438.0,84437.0,1.28176473]
["bitfinex","BTCUSD",1742595650420,0.0001692,84438.0,84437.0,1.41324473]
["bitfinex","BTCUSD",1742595653575,0.0001692,84438.0,84437.0,1.28176473]
["bitfinex","BTCUSD",1742595653826,0.0001692,84438.0,84437.0,1.41324473]
["bitfinex","BTCUSD",1742595668308,0.0001692,84438.0,84437.0,1.42778558]
["bitfinex","BTCUSD",1742595668462,0.0498,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1742595668666,0.04992359,84456.0,84455.0,0.41715338]
["bitfinex","BTCUSD",1742595670795,0.04992359,84456.0,84455.0,0.42888914]
["bitfinex","BTCUSD",1742595671032,0.05292359,84456.0,84455.0,0.42888914]
["bitfinex","BTCUSD",1742595671217,0.05592359,84456.0,84455.0,0.42888914]
["bitfinex","BTCUSD",1742595671929,0.05592359,84456.0,84455.0,0.41715338]
["bitfinex","BTCUSD",1742595672133,0.05292359,84456.0,84455.0,0.41715338]
["bitfinex","BTCUSD",1742595672376,0.05092359,84456.0,84455.0,0.41715338]
["bitfinex","BTCUSD",1742595672583,0.05192359,84456.0,84455.0,0.41715338]
["bitfinex","BTCUSD",1742595673369,0.05192359,84456.0,84455.0,0.42877866]
["bitfinex","BTCUSD",1742595673537,0.05192359,84456.0,84455.0,0.41715338]
["bitfinex","BTCUSD",1742595674156,0.05209279,84456.0,84455.0,0.41715338]
["bitfinex","BTCUSD",1742595675685,0.00229279,84456.0,84455.0,0.53672841]
["bitfinex","BTCUSD",1742595676265,0.00229279,84456.0,84455.0,0.86834588]
["bitfinex","BTCUSD",1742595676854,0.00129279,84456.0,84455.0,0.86834588]
["bitfinex","BTCUSD",1742595677270,0.00229279,84456.0,84455.0,0.86834588]
["bitfinex","BTCUSD",1742595677477,0.00129279,84456.0,84455.0,0.86834588]
["bitfinex","BTCUSD",1742595677682,0.00029279,84456.0,84455.0,0.86834588]
["bitfinex","BTCUSD",1742595677880,0.00129279,84456.0,84455.0,0.86834588]
["bitfinex","BTCUSD",1742595678140,0.00029279,84456.0,84455.0,0.87134588]
["bitfinex","BTCUSD",1742595678855,0.00029279,84456.0,84455.0,0.87434588]
["bitfinex","BTCUSD",1742595679567,0.00029279,84456.0,84455.0,1.28354588]
["bitfinex","BTCUSD",1742595681725,0.00029279,84456.0,84455.0,1.36254588]
["bitfinex","BTCUSD",1742595684375,0.00029279,84456.0,84455.0,1.28354588]
["bitfinex","BTCUSD",1742595685102,7.9e-07,84456.0,84455.0,1.28354588]
["bitfinex","BTCUSD",1742595688451,0.1309,84478.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742595688648,0.1309,84478.0,84476.0,0.38003]
["bitfinex","BTCUSD",1742595690582,0.0031691,84477.0,84476.0,0.38003]
["bitfinex","BTCUSD",1742595690786,0.0061691,84477.0,84476.0,0.38003]
["bitfinex","BTCUSD",1742595691709,0.0031691,84477.0,84476.0,0.38003]
["bitfinex","BTCUSD",1742595692004,0.00310757,84477.0,84476.0,0.38003]
["bitfinex","BTCUSD",1742595692168,0.00010757,84477.0,84476.0,0.38003]
["bitfinex","BTCUSD",1742595692369,0.00510757,84477.0,84476.0,0.38003]
["bitfinex","BTCUSD",1742595697100,0.236787,84464.0,84461.0,0.02323515]
["bitfinex","BTCUSD",1742595697328,0.26264741,84463.0,84462.0,0.13144]
["bitfinex","BTCUSD",1742595697552,0.26039991,84463.0,84462.0,0.13144]
["bitfinex","BTCUSD",1742595697936,0.328846,84457.0,84456.0,0.10628798]
["bitfinex","BTCUSD",1742595698376,0.34052546,84457.0,84456.0,0.10628798]
["bitfinex","BTCUSD",1742595699107,0.38642546,84457.0,84456.0,0.10628798]
["bitfinex","BTCUSD",1742595699305,0.38642546,84457.0,84456.0,9.8e-07]
["bitfinex","BTCUSD",1742595699449,0.38642546,84457.0,84435.0,0.13144]
["bitfinex","BTCUSD",1742595699450,0.248699,84439.0,84435.0,0.13144]
["bitfinex","BTCUSD",1742595699648,0.374799,84439.0,84438.0,0.00046199]
["bitfinex","BTCUSD",1742595699878,0.38644486,84439.0,84438.0,0.00046199]
["bitfinex","BTCUSD",1742595703616,0.38844486,84439.0,84438.0,0.00046199]
["bitfinex","BTCUSD",1742595703793,0.38744486,84439.0,84438.0,0.00046199]
["bitfinex","BTCUSD",1742595704019,0.38644486,84439.0,84438.0,0.00046199]
["bitfinex","BTCUSD",1742595704151,0.38844486,84439.0,84438.0,0.00046199]
["bitfinex","BTCUSD",1742595704354,0.39044486,84439.0,84438.0,0.00046199]
["bitfinex","BTCUSD",1742595724192,0.38683349,84439.0,84438.0,0.00046199]
["bitfinex","BTCUSD",1742595725043,0.38183349,84439.0,84438.0,0.00046199]
["bitfinex","BTCUSD",1742595727670,0.248714,84434.0,84433.0,7.424e-05]
["bitfinex","BTCUSD",1742595728075,0.25510676,84434.0,84433.0,7.424e-05]
["bitfinex","BTCUSD",1742595745988,0.25527606,84434.0,84433.0,7.424e-05]
["bitfinex","BTCUSD",1742595750728,0.2488833,84434.0,84433.0,7.424e-05]
["bitfinex","BTCUSD",1742595754920,0.248717,84433.0,84432.0,4.4e-07]
["bitfinex","BTCUSD",1742595755141,0.49079203,84433.0,84432.0,4.4e-07]
["bitfinex","BTCUSD",1742595756867,0.49579203,84433.0,84432.0,4.4e-07]
["bitfinex","BTCUSD",1742595757296,0.50079203,84433.0,84432.0,4.4e-07]
["bitfinex","BTCUSD",1742595758172,0.50579203,84433.0,84432.0,4.4e-07]
["bitfinex","BTCUSD",1742595769729,0.80579203,84433.0,84432.0,4.4e-07]
["bitfinex","BTCUSD",1742595772046,0.80079203,84433.0,84432.0,4.4e-07]
["bitfinex","BTCUSD",1742595772379,0.80579203,84433.0,84432.0,4.4e-07]
["bitfinex","BTCUSD",1742595772574,0.80579203,84433.0,84410.0,0.0003382]
["bitfinex","BTCUSD",1742595772575,0.248781,84411.0,84410.0,6.4e-07]
["bitfinex","BTCUSD",1742595772780,0.36835603,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595773593,0.46358938,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595773998,0.46658938,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595774404,0.46758938,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595774636,0.47258938,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595774987,0.46858938,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595775183,0.47358938,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595782902,0.81918938,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595792248,0.81935868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595798776,0.95091868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595799537,0.81935868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595799869,0.95091868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595800261,0.81935868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595800479,0.95091868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595807635,0.69045868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595814960,0.77015868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595815302,0.90171868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595835491,0.82201868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595892244,0.69045868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595892450,0.82197868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595902178,0.69045868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595902391,0.82197868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595902791,0.69045868,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595903005,0.67852533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595903210,0.5589503,84411.0,84410.0,0.12354185]
["bitfinex","BTCUSD",1742595904086,0.5539503,84411.0,84410.0,0.12354185]
["bitfinex","BTCUSD",1742595904264,0.5489503,84411.0,84410.0,0.12354185]
["bitfinex","BTCUSD",1742595904472,0.5539503,84411.0,84410.0,0.12354185]
["bitfinex","BTCUSD",1742595904678,0.5589503,84411.0,84410.0,0.04794185]
["bitfinex","BTCUSD",1742595904873,0.5489503,84411.0,84410.0,0.04794185]
["bitfinex","BTCUSD",1742595905375,0.5539503,84411.0,84410.0,0.04794185]
["bitfinex","BTCUSD",1742595906174,0.5539503,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595906792,0.5589503,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595913539,0.67852533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595916365,0.75782533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595923264,0.88930533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595923813,0.81000533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595927842,0.67852533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595928074,0.81000533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595950521,0.67852533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595950704,0.81000533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595962867,0.88770533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595983444,0.75622533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595983678,0.88770533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595984035,0.81000533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595984878,0.67852533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595985089,0.0101693,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742595985398,0.5589503,84411.0,84410.0,0.04684185]
["bitfinex","BTCUSD",1742595986023,0.5539503,84411.0,84410.0,0.04684185]
["bitfinex","BTCUSD",1742595986767,0.5589503,84411.0,84410.0,0.04684185]
["bitfinex","BTCUSD",1742596001694,0.5589503,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596005929,0.2589503,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596019940,0.37852533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596020191,0.45962533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596031708,0.37852533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596038187,0.2589503,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596082152,0.37852533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596094348,0.76052533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596095317,0.75552533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596095789,0.80422533,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596096399,1.23456618,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596096547,1.22956618,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596096753,1.23456618,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596097110,1.22956618,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596097470,1.23956618,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596097665,1.23456618,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596097870,1.22956618,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596098076,1.23456618,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596098276,1.23956618,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596099068,1.62039983,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596099493,1.64455822,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596101351,1.77599822,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596106401,2.33987822,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596109572,2.33487822,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596109924,2.33987822,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596110524,2.32987822,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596111045,2.33987822,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596113719,2.37972505,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596114339,2.40182934,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596114544,2.39682934,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596114744,2.39182934,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596114948,2.39682934,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596115932,2.40182934,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596118823,2.37972505,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596119393,2.40472415,84411.0,84410.0,4.185e-05]
["bitfinex","BTCUSD",1742596119844,0.548838,84392.0,84391.0,5e-08]
["bitfinex","BTCUSD",1742596120043,0.79985303,84392.0,84391.0,0.00041246]
["bitfinex","BTCUSD",1742596120446,0.82198248,84392.0,84391.0,0.00041246]
["bitfinex","BTCUSD",1742596121048,0.82698248,84392.0,84391.0,0.00041246]
["bitfinex","BTCUSD",1742596121665,0.80485303,84392.0,84391.0,0.00041246]
["bitfinex","BTCUSD",1742596122124,0.80985303,84392.0,84391.0,0.00041246]
["bitfinex","BTCUSD",1742596123471,0.80985303,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596123871,0.80485303,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596124067,0.79985303,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596124389,0.80485303,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596125985,0.80985303,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596127727,0.82439388,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596127874,1.31689388,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596128573,1.31189388,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596129213,1.31689388,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596130408,1.31189388,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596131137,1.31689388,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596131651,1.34049447,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596133607,1.33549447,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596133807,1.3576564,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596134314,1.3626564,84392.0,84391.0,4.6e-07]
["bitfinex","BTCUSD",1742596135119,1.3626564,84392.0,84391.0,8.6e-07]
["bitfinex","BTCUSD",1742596135326,0.548879,84378.0,84372.0,0.0003382]
["bitfinex","BTCUSD",1742596135532,0.79989403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596137125,0.81181307,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596137278,0.82081307,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596137640,0.68937307,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596137769,0.82081307,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596146701,0.68937307,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596148187,0.67745403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596148382,0.68951699,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596148596,0.67745403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596150189,0.68943968,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596160762,0.37745403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596202001,0.3996518,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596203301,0.37745403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596205588,0.39965268,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596213664,0.37745403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596237498,0.39966022,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596238706,0.37745403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596254966,0.46015403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596256787,0.45515403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596257546,0.45115403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596257717,0.45615403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596258099,0.45115403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596258338,0.45615403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596258547,0.81105403,84378.0,84377.0,0.00046187]
["bitfinex","BTCUSD",1742596258748,0.81105403,84378.0,84377.0,8.7e-07]
["bitfinex","BTCUSD",1742596258981,0.548894,84373.0,84371.0,2.7e-07]
["bitfinex","BTCUSD",1742596259193,0.79146753,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596259395,0.80107203,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596260155,0.82325504,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596260568,0.83779589,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596261107,1.27747878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596262023,1.28247878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596262183,1.28747878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596262387,1.27747878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596262792,1.84647878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596263981,1.85147878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596264286,1.84647878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596264477,1.85147878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596264864,1.84647878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596265061,1.85147878,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596266130,1.82929577,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596268718,1.96069577,84372.0,84371.0,7.2e-07]
["bitfinex","BTCUSD",1742596273535,0.011853,84361.0,84360.0,0.0003384]
["bitfinex","BTCUSD",1742596273749,0.49990403,84361.0,84360.0,0.0003796]
["bitfinex","BTCUSD",1742596275008,0.36850403,84361.0,84360.0,0.0003796]
["bitfinex","BTCUSD",1742596275206,0.50990403,84361.0,84360.0,0.0003796]
["bitfinex","BTCUSD",1742596277638,0.37850403,84361.0,84360.0,0.0003796]
["bitfinex","BTCUSD",1742596277788,0.50990403,84361.0,84360.0,0.0003796]
["bitfinex","BTCUSD",1742596278648,0.248967,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1742596278792,1.36028288,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1742596279172,1.21574203,84348.0,84347.0,0.00012409]
["bitfinex","BTCUSD",1742596279555,1.22789844,84348.0,84347.0,0.00012409]
["bitfinex","BTCUSD",1742596279971,1.23789844,84348.0,84347.0,0.00012409]
["bitfinex","BTCUSD",1742596280723,1.23289844,84348.0,84347.0,0.00012409]
["bitfinex","BTCUSD",1742596281450,1.22789844,84348.0,84347.0,0.00012409]
["bitfinex","BTCUSD",1742596281626,1.23289844,84348.0,84347.0,0.00012409]
["bitfinex","BTCUSD",1742596281841,1.23289844,84348.0,84347.0,9e-08]
["bitfinex","BTCUSD",1742596282252,1.23789844,84348.0,84347.0,9e-08]
["bitfinex","BTCUSD",1742596283828,1.23793844,84348.0,84347.0,9e-08]
["bitfinex","BTCUSD",1742596285095,1.23793844,84348.0,84347.0,0.00016929]
["bitfinex","BTCUSD",1742596285293,1.23793844,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596294959,1.23817844,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596297612,1.23851684,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596297776,1.25305769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596297970,1.33175769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596299792,1.37785769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596300021,1.37285769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596300428,1.37785769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596300655,1.37285769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596301400,1.37785769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596301956,1.37285769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596302280,1.37785769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596304296,1.37285769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596304726,1.37785769,84348.0,84347.0,2.9e-07]
["bitfinex","BTCUSD",1742596305726,1.37785769,84348.0,84282.0,0.011864]
["bitfinex","BTCUSD",1742596305727,0.005,84297.0,84282.0,0.011864]
["bitfinex","BTCUSD",1742596305879,0.249146,84288.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742596306079,0.237284,84287.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742596306298,0.237292,84284.0,84283.0,0.0822]
["bitfinex","BTCUSD",1742596306511,0.237291,84285.0,84283.0,0.0822]
["bitfinex","BTCUSD",1742596306701,0.249156,84284.0,84283.0,0.0822]
["bitfinex","BTCUSD",1742596307539,0.237291,84285.0,84283.0,0.0822]
["bitfinex","BTCUSD",1742596307915,0.237292,84284.0,84283.0,0.0722]
["bitfinex","BTCUSD",1742596308327,0.249155,84285.0,84283.0,0.0722]
["bitfinex","BTCUSD",1742596308553,0.237291,84285.0,84284.0,0.0491]
["bitfinex","BTCUSD",1742596308755,0.249151,84286.0,84284.0,0.0491]
["bitfinex","BTCUSD",1742596308927,0.237287,84286.0,84284.0,0.0491]
["bitfinex","BTCUSD",1742596309124,0.249143,84289.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742596309294,0.237284,84288.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742596309490,0.237286,84287.0,84284.0,0.286392]
["bitfinex","BTCUSD",1742596310175,0.237284,84288.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742596310896,0.237284,84288.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596311191,0.001,84287.0,84286.0,0.318587]
["bitfinex","BTCUSD",1742596311397,0.001,84287.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596311637,0.237284,84288.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596311837,0.238284,84288.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596312564,0.001,84287.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596312998,0.238282,84288.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596313246,0.001,84288.0,84286.0,0.318585]
["bitfinex","BTCUSD",1742596313502,0.001,84288.0,84286.0,0.330449]
["bitfinex","BTCUSD",1742596313744,0.001,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742596314180,0.002,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742596314382,0.001,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742596314598,0.001,84288.0,84287.0,0.249148]
["bitfinex","BTCUSD",1742596314948,0.237278,84291.0,84286.0,0.318585]
["bitfinex","BTCUSD",1742596315170,0.001,84287.0,84286.0,0.318585]
["bitfinex","BTCUSD",1742596315687,0.001,84288.0,84286.0,0.318585]
["bitfinex","BTCUSD",1742596315890,0.002,84288.0,84286.0,0.318585]
["bitfinex","BTCUSD",1742596316089,0.001,84288.0,84286.0,0.318585]
["bitfinex","BTCUSD",1742596316291,0.001,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742596316518,0.001,84288.0,84286.0,0.318585]
["bitfinex","BTCUSD",1742596316947,0.237284,84287.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596317458,0.23728,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742596317678,0.001,84287.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596318371,0.23728,84289.0,84286.0,0.318587]
["bitfinex","BTCUSD",1742596318571,0.23728,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742596318730,0.003,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742596318935,0.002,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742596319341,0.002,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596320156,0.237273,84291.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596320540,0.002,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596321094,0.23828,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742596321260,0.23728,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742596321497,0.249143,84289.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596321644,0.251137,84291.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742596321849,0.237281,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742596322400,0.002,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742596322609,0.237281,84288.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596322816,0.237284,84287.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596323394,0.249145,84288.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596323575,0.237281,84288.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596323773,0.237281,84288.0,84286.0,0.318587]
["bitfinex","BTCUSD",1742596323980,0.002,84290.0,84286.0,0.0813]
["bitfinex","BTCUSD",1742596324199,0.002,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596324529,0.237276,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596324732,0.001,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742596325154,0.239276,84290.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742596325355,0.23728,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742596325704,0.239276,84290.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742596326343,0.241276,84290.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742596326599,0.004,84290.0,84288.0,0.23728]
["bitfinex","BTCUSD",1742596326834,0.002,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596327069,0.004,84290.0,84287.0,0.249148]
["bitfinex","BTCUSD",1742596327462,0.004,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596327669,0.237273,84291.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596327883,0.002,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596328071,0.004,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596328672,0.002,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596328881,0.237274,84291.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742596329083,0.002,84290.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742596329284,0.002,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596329583,0.237274,84291.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596330245,0.239274,84291.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596330948,0.002,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596331087,0.239274,84291.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596331493,0.241274,84291.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596331703,0.2396124,84291.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596333394,0.002,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596333906,0.2396124,84291.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596334282,0.2396124,84291.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596334578,0.002,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596334777,0.239276,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596334987,0.237276,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596335145,0.239276,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742596335568,0.239276,84290.0,84287.0,0.249143]
["bitfinex","BTCUSD",1742596335768,0.241276,84290.0,84288.0,0.237279]
["bitfinex","BTCUSD",1742596335994,0.004,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596336438,0.002,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596336782,0.004,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596336987,0.002,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596337188,0.2376114,84291.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596337386,0.002,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742596337980,0.004,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1742596338184,0.002,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1742596340548,0.004,84290.0,84289.0,0.28624184]
["bitfinex","BTCUSD",1742596343108,0.0043384,84290.0,84289.0,0.28624184]
["bitfinex","BTCUSD",1742596345357,0.0043384,84290.0,84289.0,0.62913772]
["bitfinex","BTCUSD",1742596345562,0.0043384,84290.0,84289.0,0.67633772]
["bitfinex","BTCUSD",1742596347123,0.0023384,84290.0,84289.0,0.67633772]
["bitfinex","BTCUSD",1742596347335,0.0003384,84290.0,84289.0,0.67633772]
["bitfinex","BTCUSD",1742596354058,0.0003384,84290.0,84289.0,1.24073772]
["bitfinex","BTCUSD",1742596354951,0.0003384,84290.0,84289.0,1.10925772]
["bitfinex","BTCUSD",1742596355178,0.0003384,84290.0,84289.0,1.24073772]
["bitfinex","BTCUSD",1742596356089,0.0003384,84290.0,84289.0,1.04751687]
["bitfinex","BTCUSD",1742596356294,0.0003384,84290.0,84289.0,0.98212184]
["bitfinex","BTCUSD",1742596358852,0.0003384,84290.0,84289.0,0.41772184]
["bitfinex","BTCUSD",1742596379734,0.0003384,84290.0,84289.0,0.03710084]
["bitfinex","BTCUSD",1742596379939,0.2998774,84290.0,84289.0,0.03710084]
["bitfinex","BTCUSD",1742596380149,0.249156,84284.0,84277.0,0.13148]
["bitfinex","BTCUSD",1742596380570,0.249156,84284.0,84277.0,0.15526059]
["bitfinex","BTCUSD",1742596380856,0.249156,84284.0,84280.0,0.01187241]
["bitfinex","BTCUSD",1742596381269,0.237292,84284.0,84281.0,0.2373]
["bitfinex","BTCUSD",1742596381664,0.237292,84284.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742596381911,0.31939,84285.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742596382082,0.239292,84284.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742596382496,0.239292,84284.0,84281.0,0.2373]
["bitfinex","BTCUSD",1742596382813,0.239292,84284.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742596383018,0.004,84284.0,84283.0,0.2374642]
["bitfinex","BTCUSD",1742596383231,0.004,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596383587,0.002,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596383791,0.002,84284.0,84283.0,0.2374642]
["bitfinex","BTCUSD",1742596383999,0.002,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596384194,0.002,84284.0,84283.0,0.2374642]
["bitfinex","BTCUSD",1742596384399,0.002,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596384642,0.253156,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596387049,0.004,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596387292,0.241292,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596388206,0.253156,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596388762,0.303656,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596388963,0.378756,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596389989,0.376756,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596390197,0.374756,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596390371,0.379756,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596390576,0.377756,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596390976,0.378756,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596391228,0.40486431,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596391412,0.52443934,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596396360,0.52043934,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596396503,0.51643934,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596396701,0.52143934,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596396909,0.52643934,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596403040,0.08260831,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596403245,0.03210831,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596403465,0.03244671,84284.0,84283.0,0.2493282]
["bitfinex","BTCUSD",1742596403735,0.0103384,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596403940,0.2476304,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596406415,0.0103384,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596406976,0.0103384,84284.0,84283.0,0.2374642]
["bitfinex","BTCUSD",1742596407210,0.0103384,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596407592,0.2594944,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596408981,0.2644944,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596409206,0.3400944,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596409587,0.36224035,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596409961,0.03248435,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596410164,0.03248435,84284.0,84283.0,0.2493282]
["bitfinex","BTCUSD",1742596410370,0.03248435,84284.0,84283.0,0.2374642]
["bitfinex","BTCUSD",1742596410568,0.03248435,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596411135,0.03248435,84284.0,84283.0,0.2374642]
["bitfinex","BTCUSD",1742596411789,0.0103384,84284.0,84283.0,0.2374642]
["bitfinex","BTCUSD",1742596414023,0.0103384,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596414447,0.0103384,84284.0,84283.0,0.2374642]
["bitfinex","BTCUSD",1742596414745,0.0103384,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596416107,0.2476304,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596416307,0.0103384,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596416706,0.0103384,84284.0,84283.0,0.2374642]
["bitfinex","BTCUSD",1742596416905,0.0103384,84284.0,84283.0,0.2493282]
["bitfinex","BTCUSD",1742596417405,0.0103384,84284.0,84283.0,0.28638558]
["bitfinex","BTCUSD",1742596418611,0.0103384,84284.0,84283.0,0.03722658]
["bitfinex","BTCUSD",1742596419114,0.0103384,84284.0,84283.0,0.0001692]
["bitfinex","BTCUSD",1742596419494,0.0103384,84284.0,84283.0,0.2493282]
["bitfinex","BTCUSD",1742596420030,0.0103384,84284.0,84283.0,0.28638118]
["bitfinex","BTCUSD",1742596420234,0.0103384,84284.0,84283.0,0.2493282]
["bitfinex","BTCUSD",1742596420858,0.0103384,84284.0,84283.0,0.3313282]
["bitfinex","BTCUSD",1742596421066,0.0103384,84284.0,84283.0,0.36837817]
["bitfinex","BTCUSD",1742596421486,0.0103384,84284.0,84283.0,0.37741673]
["bitfinex","BTCUSD",1742596421859,0.0103384,84284.0,84283.0,0.54549176]
["bitfinex","BTCUSD",1742596422185,0.0103384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596422390,0.0053384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596422775,0.0093384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596423176,0.0003384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596423577,0.0053384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596423833,0.0023384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596424228,0.0043384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596425941,0.0023384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596426458,0.0013384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596426783,0.0023384,84284.0,84283.0,0.56003261]
["bitfinex","BTCUSD",1742596432531,0.0023384,84284.0,84283.0,0.51153261]
["bitfinex","BTCUSD",1742596441402,0.0023384,84284.0,84283.0,0.42953261]
["bitfinex","BTCUSD",1742596441781,0.0023384,84284.0,84283.0,0.56345261]
["bitfinex","BTCUSD",1742596443895,0.0023384,84284.0,84283.0,0.54891176]
["bitfinex","BTCUSD",1742596444098,0.0023384,84284.0,84283.0,0.51186179]
["bitfinex","BTCUSD",1742596444280,0.0023384,84284.0,84283.0,0.54888979]
["bitfinex","BTCUSD",1742596467476,0.0023384,84284.0,84283.0,0.56343064]
["bitfinex","BTCUSD",1742596467928,0.0003384,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1742596468056,0.0003384,84290.0,84289.0,0.40574403]
["bitfinex","BTCUSD",1742596468667,0.0003384,84290.0,84289.0,0.42028488]
["bitfinex","BTCUSD",1742596469077,0.0033384,84290.0,84289.0,0.49528488]
["bitfinex","BTCUSD",1742596470569,0.0063384,84290.0,84289.0,0.49528488]
["bitfinex","BTCUSD",1742596470775,0.0033384,84290.0,84289.0,0.49528488]
["bitfinex","BTCUSD",1742596471004,0.0003384,84290.0,84289.0,0.49528488]
["bitfinex","BTCUSD",1742596471230,0.0023384,84290.0,84289.0,0.49528488]
["bitfinex","BTCUSD",1742596472143,0.0053384,84290.0,84289.0,0.49528488]
["bitfinex","BTCUSD",1742596472587,0.0053384,84290.0,84289.0,1.05968488]
["bitfinex","BTCUSD",1742596473311,0.0053384,84290.0,84289.0,1.08377517]
["bitfinex","BTCUSD",1742596475419,0.0003384,84291.0,84290.0,0.56367985]
["bitfinex","BTCUSD",1742596475420,4e-07,84291.0,84290.0,0.56367985]
["bitfinex","BTCUSD",1742596475635,4e-07,84291.0,84290.0,0.84728288]
["bitfinex","BTCUSD",1742596476439,4e-07,84291.0,84290.0,0.87228288]
["bitfinex","BTCUSD",1742596477369,4e-07,84291.0,84290.0,0.87328288]
["bitfinex","BTCUSD",1742596478350,4e-07,84291.0,84290.0,0.87628288]
["bitfinex","BTCUSD",1742596484445,4e-07,84291.0,84290.0,1.00996288]
["bitfinex","BTCUSD",1742596487981,0.0497,84317.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742596488171,0.0497,84317.0,84316.0,0.382622]
["bitfinex","BTCUSD",1742596489315,0.0537,84317.0,84316.0,0.38266315]
["bitfinex","BTCUSD",1742596489530,0.0537,84317.0,84316.0,0.39458561]
["bitfinex","BTCUSD",1742596489732,0.0537,84317.0,84316.0,0.40354523]
["bitfinex","BTCUSD",1742596490255,0.0577,84317.0,84316.0,0.40354523]
["bitfinex","BTCUSD",1742596494224,0.0577,84317.0,84316.0,0.42749695]
["bitfinex","BTCUSD",1742596494837,0.0577,84317.0,84316.0,0.29393695]
["bitfinex","BTCUSD",1742596495079,0.0577,84317.0,84316.0,0.42725695]
["bitfinex","BTCUSD",1742596496117,0.0577,84317.0,84316.0,0.42721695]
["bitfinex","BTCUSD",1742596497304,0.0577,84317.0,84316.0,0.42717695]
["bitfinex","BTCUSD",1742596498326,0.0580382,84317.0,84316.0,0.42717695]
["bitfinex","BTCUSD",1742596499182,0.0580382,84317.0,84316.0,4.115e-05]
["bitfinex","BTCUSD",1742596499183,0.3902982,84317.0,84316.0,4.115e-05]
["bitfinex","BTCUSD",1742596499458,0.237244,84302.0,84294.0,0.13332]
["bitfinex","BTCUSD",1742596499711,0.0782,84300.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742596500190,0.249112,84299.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742596500423,0.237254,84298.0,84296.0,0.0237451]
["bitfinex","BTCUSD",1742596500634,0.237256,84299.0,84295.0,0.237259]
["bitfinex","BTCUSD",1742596500837,0.237253,84298.0,84295.0,0.237259]
["bitfinex","BTCUSD",1742596501078,0.32931,84300.0,84295.0,0.237259]
["bitfinex","BTCUSD",1742596501317,0.237251,84299.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742596501558,0.238251,84299.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742596501799,0.237251,84299.0,84296.0,0.370578]
["bitfinex","BTCUSD",1742596502043,0.0782,84300.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742596502344,0.001,84298.0,84296.0,0.370538]
["bitfinex","BTCUSD",1742596502575,0.001,84298.0,84294.0,0.01236266]
["bitfinex","BTCUSD",1742596502802,0.380624,84295.0,84294.0,0.00041283]
["bitfinex","BTCUSD",1742596504825,0.382624,84295.0,84294.0,0.00041283]
["bitfinex","BTCUSD",1742596505444,0.380624,84295.0,84294.0,0.00041283]
["bitfinex","BTCUSD",1742596505823,0.387624,84295.0,84294.0,0.00041283]
["bitfinex","BTCUSD",1742596507177,0.80719903,84295.0,84294.0,0.00041283]
["bitfinex","BTCUSD",1742596507406,0.554133,84292.0,84291.0,0.0001691]
["bitfinex","BTCUSD",1742596507609,0.554133,84292.0,84291.0,0.00028657]
["bitfinex","BTCUSD",1742596507610,0.80580803,84292.0,84291.0,0.00028657]
["bitfinex","BTCUSD",1742596509018,0.81080803,84292.0,84291.0,0.00028657]
["bitfinex","BTCUSD",1742596509446,0.81580803,84292.0,84291.0,0.00028657]
["bitfinex","BTCUSD",1742596510725,0.81580803,84292.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742596510726,0.14742747,84265.0,84264.0,0.02394347]
["bitfinex","BTCUSD",1742596510926,0.237381,84253.0,84250.0,0.10647097]
["bitfinex","BTCUSD",1742596511156,0.011868,84254.0,84250.0,0.10651222]
["bitfinex","BTCUSD",1742596511360,0.23737,84257.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742596511563,0.237376,84255.0,84250.0,0.35576722]
["bitfinex","BTCUSD",1742596511773,0.237378,84254.0,84250.0,0.23742725]
["bitfinex","BTCUSD",1742596512037,0.249244,84255.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742596512212,0.237378,84254.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742596512455,0.237378,84254.0,84250.0,0.23742725]
["bitfinex","BTCUSD",1742596513233,0.237383,84253.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596513450,0.0827,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596513781,0.094569,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596513979,0.0827,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596515165,0.094569,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596515321,0.095569,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596515522,0.332954,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596515925,0.381354,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596516108,0.383354,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596516303,0.385354,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596516827,0.1361,84251.0,84250.0,0.23742925]
["bitfinex","BTCUSD",1742596517035,0.1361,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596517204,0.385354,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596517406,0.383354,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596517623,0.385354,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596518295,0.1361,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596518942,0.373485,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596519076,0.1361,84251.0,84250.0,4.125e-05]
["bitfinex","BTCUSD",1742596521030,0.1361,84251.0,84250.0,0.23742925]
["bitfinex","BTCUSD",1742596521823,0.1361,84251.0,84250.0,0.24929825]
["bitfinex","BTCUSD",1742596521824,0.004,84251.0,84250.0,0.24929825]
["bitfinex","BTCUSD",1742596522032,0.004,84251.0,84250.0,0.36887328]
["bitfinex","BTCUSD",1742596522241,0.1281,84271.0,84270.0,0.237332]
["bitfinex","BTCUSD",1742596522863,0.1281,84271.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742596523092,0.1281,84271.0,84268.0,0.237337]
["bitfinex","BTCUSD",1742596523600,0.1291,84271.0,84268.0,0.237337]
["bitfinex","BTCUSD",1742596523832,0.1291,84271.0,84263.0,0.237349]
["bitfinex","BTCUSD",1742596523833,0.237334,84270.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596524286,0.237343,84267.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596524524,0.237343,84267.0,84263.0,0.237349]
["bitfinex","BTCUSD",1742596524753,0.237345,84266.0,84263.0,0.237349]
["bitfinex","BTCUSD",1742596525445,0.237347,84265.0,84263.0,0.237349]
["bitfinex","BTCUSD",1742596525679,0.237347,84265.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742596526197,0.011867,84266.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742596526437,0.011866,84268.0,84263.0,0.237349]
["bitfinex","BTCUSD",1742596526652,0.237345,84267.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742596527138,0.377297,84271.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742596527386,0.237335,84269.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742596527591,0.237335,84269.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742596528546,0.237334,84270.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742596529392,0.3773,84271.0,84265.0,0.249212]
["bitfinex","BTCUSD",1742596529393,0.139966,84271.0,84265.0,0.249212]
["bitfinex","BTCUSD",1742596529562,0.377296,84271.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596529767,0.237334,84270.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742596529983,0.237335,84269.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742596530167,0.238335,84269.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742596530971,0.237335,84269.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742596531197,0.238334,84270.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742596531419,0.237335,84269.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742596531632,0.24776882,84269.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596531851,0.23734,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742596532263,0.01046462,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742596532729,0.23834,84269.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742596533177,0.001,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742596533415,0.249197,84271.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742596533628,0.001,84269.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742596534037,0.237333,84270.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742596534238,0.242321,84274.0,84270.0,0.23733]
["bitfinex","BTCUSD",1742596534457,0.242321,84274.0,84267.0,0.249206]
["bitfinex","BTCUSD",1742596534458,0.242321,84274.0,84268.0,0.249203]
["bitfinex","BTCUSD",1742596534701,0.237325,84273.0,84268.0,0.249203]
["bitfinex","BTCUSD",1742596534909,0.011866,84273.0,84268.0,0.249203]
["bitfinex","BTCUSD",1742596535111,0.237329,84272.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742596535315,0.001,84270.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742596535928,0.01147221,84270.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742596536178,0.24880621,84270.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596536348,0.24880621,84270.0,84268.0,0.237337]
["bitfinex","BTCUSD",1742596536563,0.24780621,84270.0,84268.0,0.237337]
["bitfinex","BTCUSD",1742596537351,0.24880621,84270.0,84268.0,0.237337]
["bitfinex","BTCUSD",1742596537557,0.237335,84269.0,84265.0,0.011867]
["bitfinex","BTCUSD",1742596537741,0.01047676,84268.0,84266.0,0.27432938]
["bitfinex","BTCUSD",1742596537940,0.24781476,84268.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742596538148,0.24781476,84268.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596538352,0.01047676,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596538583,0.237336,84269.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596538783,0.01047524,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596539238,0.01047524,84268.0,84267.0,0.0370017]
["bitfinex","BTCUSD",1742596539446,0.01047524,84268.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596539650,0.01047524,84268.0,84267.0,0.0370017]
["bitfinex","BTCUSD",1742596539796,0.01047524,84268.0,84267.0,0.2743417]
["bitfinex","BTCUSD",1742596539997,0.001,84269.0,84267.0,0.2743417]
["bitfinex","BTCUSD",1742596540203,0.01047525,84268.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742596540422,0.01047525,84268.0,84267.0,0.0370084]
["bitfinex","BTCUSD",1742596540638,0.237332,84270.0,84267.0,0.2743484]
["bitfinex","BTCUSD",1742596540840,0.24781125,84269.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596541243,0.24781125,84269.0,84268.0,0.03701587]
["bitfinex","BTCUSD",1742596541678,0.24781125,84269.0,84265.0,0.237344]
["bitfinex","BTCUSD",1742596541883,0.0756,84267.0,84266.0,0.03701584]
["bitfinex","BTCUSD",1742596542089,0.312942,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742596542293,0.08576724,84267.0,84266.0,0.03701584]
["bitfinex","BTCUSD",1742596543350,0.33497424,84267.0,84266.0,0.03701584]
["bitfinex","BTCUSD",1742596543560,0.237352,84263.0,84260.0,0.37008]
["bitfinex","BTCUSD",1742596543973,0.01017481,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742596544404,0.237344,84266.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742596544612,0.01017481,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742596544798,0.237347,84265.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742596544945,0.01012034,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742596545142,0.237344,84266.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742596545355,0.01012034,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742596545565,0.237344,84266.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742596545932,0.237344,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596546137,0.237344,84266.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742596546322,0.237346,84265.0,84262.0,0.23735]
["bitfinex","BTCUSD",1742596547328,0.237352,84263.0,84258.0,0.237365]
["bitfinex","BTCUSD",1742596547484,0.237357,84262.0,84259.0,0.03704001]
["bitfinex","BTCUSD",1742596547686,0.286351,84264.0,84262.0,0.001]
["bitfinex","BTCUSD",1742596547892,0.049,84264.0,84262.0,0.001]
["bitfinex","BTCUSD",1742596548259,0.049,84264.0,84262.0,0.238353]
["bitfinex","BTCUSD",1742596548688,0.049,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742596548881,0.005,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742596549106,0.0003386,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742596549443,0.0003386,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1742596550777,0.01019492,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1742596551941,0.01119492,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1742596553323,0.01119492,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742596556324,0.01119492,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1742596556463,0.01119492,84270.0,84269.0,0.28628573]
["bitfinex","BTCUSD",1742596556668,0.0023386,84270.0,84269.0,0.28628573]
["bitfinex","BTCUSD",1742596556871,0.0023386,84270.0,84269.0,0.41892573]
["bitfinex","BTCUSD",1742596558240,0.0023386,84270.0,84269.0,0.40705973]
["bitfinex","BTCUSD",1742596558449,0.01120023,84270.0,84269.0,0.40705973]
["bitfinex","BTCUSD",1742596558877,0.01120023,84270.0,84269.0,0.41892573]
["bitfinex","BTCUSD",1742596559885,0.01120023,84270.0,84269.0,0.16972473]
["bitfinex","BTCUSD",1742596560089,0.01120023,84270.0,84269.0,0.13264]
["bitfinex","BTCUSD",1742596560291,0.0023386,84270.0,84269.0,0.13264]
["bitfinex","BTCUSD",1742596560495,0.01122254,84270.0,84269.0,0.369975]
["bitfinex","BTCUSD",1742596560829,0.01122254,84270.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742596561043,0.01122254,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742596561834,0.01022254,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742596562038,0.01022254,84270.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742596562458,0.01022254,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742596562669,0.01022254,84270.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742596562878,0.24755454,84270.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742596563032,0.24655454,84270.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742596563469,0.24755454,84270.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742596563807,0.24855454,84270.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742596565952,0.24855454,84270.0,84265.0,0.144507]
["bitfinex","BTCUSD",1742596566159,0.24855454,84270.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742596566528,0.237335,84269.0,84266.0,0.237338]
["bitfinex","BTCUSD",1742596566740,0.237335,84269.0,84267.0,0.03708916]
["bitfinex","BTCUSD",1742596566991,0.0089028,84268.0,84267.0,0.03708916]
["bitfinex","BTCUSD",1742596567362,0.0089028,84268.0,84267.0,0.27442916]
["bitfinex","BTCUSD",1742596567648,0.2386706,84270.0,84267.0,0.27442916]
["bitfinex","BTCUSD",1742596567849,0.00889977,84269.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596568052,0.24723477,84269.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596568454,0.00989977,84269.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596568847,0.00989977,84269.0,84268.0,0.03708982]
["bitfinex","BTCUSD",1742596569481,0.00889977,84269.0,84268.0,0.27442782]
["bitfinex","BTCUSD",1742596570026,0.00889977,84269.0,84268.0,0.03708982]
["bitfinex","BTCUSD",1742596570174,0.00889977,84269.0,84265.0,0.369984]
["bitfinex","BTCUSD",1742596570388,0.24623477,84269.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596570599,0.00989977,84269.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596570999,0.00889977,84269.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742596571199,0.00889977,84269.0,84268.0,0.03709004]
["bitfinex","BTCUSD",1742596571798,0.24623477,84269.0,84268.0,0.03709004]
["bitfinex","BTCUSD",1742596572001,0.249207,84267.0,84266.0,0.03709004]
["bitfinex","BTCUSD",1742596572324,0.24623079,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742596572881,0.01389079,84267.0,84264.0,0.13244]
["bitfinex","BTCUSD",1742596573080,0.01389079,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596576485,0.01389079,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742596577332,0.237344,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596577481,0.25123079,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742596577808,0.24234,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742596578561,0.005,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742596578962,0.005,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596579159,0.242341,84267.0,84262.0,0.249219]
["bitfinex","BTCUSD",1742596579362,0.005,84267.0,84263.0,0.04895791]
["bitfinex","BTCUSD",1742596579584,0.237343,84266.0,84262.0,0.249219]
["bitfinex","BTCUSD",1742596579796,0.237348,84265.0,84262.0,0.249219]
["bitfinex","BTCUSD",1742596579994,0.237348,84265.0,84263.0,0.03709092]
["bitfinex","BTCUSD",1742596580203,0.237349,84264.0,84263.0,0.03709092]
["bitfinex","BTCUSD",1742596580407,0.237348,84265.0,84262.0,0.27444292]
["bitfinex","BTCUSD",1742596580613,0.25421,84267.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742596580808,0.237343,84266.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742596581067,0.237347,84265.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742596581196,0.237347,84265.0,84264.0,0.03709508]
["bitfinex","BTCUSD",1742596581950,0.237343,84266.0,84264.0,0.03709508]
["bitfinex","BTCUSD",1742596582264,0.237343,84266.0,84264.0,0.27444308]
["bitfinex","BTCUSD",1742596582604,0.237343,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596582794,0.005,84263.0,84259.0,0.24923]
["bitfinex","BTCUSD",1742596583050,0.005,84263.0,84260.0,0.03709741]
["bitfinex","BTCUSD",1742596583269,0.005,84263.0,84261.0,0.03709741]
["bitfinex","BTCUSD",1742596583416,0.005,84263.0,84260.0,0.03709741]
["bitfinex","BTCUSD",1742596583624,0.005,84263.0,84261.0,0.03709741]
["bitfinex","BTCUSD",1742596583824,0.005,84263.0,84260.0,0.03709741]
["bitfinex","BTCUSD",1742596584067,0.005,84263.0,84261.0,0.27445241]
["bitfinex","BTCUSD",1742596584272,0.005,84263.0,84262.0,0.27445141]
["bitfinex","BTCUSD",1742596585046,0.005,84263.0,84262.0,0.03709741]
["bitfinex","BTCUSD",1742596586189,0.242352,84263.0,84262.0,0.03709741]
["bitfinex","BTCUSD",1742596587084,0.005,84263.0,84262.0,0.03709741]
["bitfinex","BTCUSD",1742596587874,0.005,84263.0,84262.0,0.27445141]
["bitfinex","BTCUSD",1742596588260,0.005,84263.0,84262.0,0.03709741]
["bitfinex","BTCUSD",1742596588845,0.005,84263.0,84262.0,0.27445141]
["bitfinex","BTCUSD",1742596592921,0.005,84263.0,84262.0,0.28631841]
["bitfinex","BTCUSD",1742596593120,0.0003386,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742596593371,0.0003386,84267.0,84266.0,0.28630741]
["bitfinex","BTCUSD",1742596594923,0.0013386,84267.0,84266.0,0.28630741]
["bitfinex","BTCUSD",1742596595329,0.0023386,84267.0,84266.0,0.28630741]
["bitfinex","BTCUSD",1742596596652,0.0023386,84267.0,84266.0,0.41958741]
["bitfinex","BTCUSD",1742596603401,0.0023386,84267.0,84266.0,0.41942741]
["bitfinex","BTCUSD",1742596604667,0.01123501,84267.0,84266.0,0.41942741]
["bitfinex","BTCUSD",1742596605342,0.01123501,84267.0,84266.0,0.40756041]
["bitfinex","BTCUSD",1742596605790,0.24857501,84267.0,84266.0,0.03709741]
["bitfinex","BTCUSD",1742596606013,0.249213,84265.0,84264.0,0.17053741]
["bitfinex","BTCUSD",1742596606240,0.254213,84265.0,84264.0,0.17053708]
["bitfinex","BTCUSD",1742596606471,0.34521244,84265.0,84264.0,0.13344]
["bitfinex","BTCUSD",1742596606674,0.249216,84264.0,84263.0,0.5646]
["bitfinex","BTCUSD",1742596607024,0.25811695,84264.0,84263.0,0.5646]
["bitfinex","BTCUSD",1742596607687,0.237355,84262.0,84259.0,0.237362]
["bitfinex","BTCUSD",1742596607833,0.00890549,84261.0,84260.0,0.03709772]
["bitfinex","BTCUSD",1742596608264,0.24626249,84261.0,84260.0,0.03709772]
["bitfinex","BTCUSD",1742596608668,0.30942949,84261.0,84260.0,0.03709772]
["bitfinex","BTCUSD",1742596608865,0.011868,84254.0,84253.0,0.10647097]
["bitfinex","BTCUSD",1742596609087,0.52043808,84254.0,84253.0,0.10647097]
["bitfinex","BTCUSD",1742596609291,0.50828841,84254.0,84253.0,0.10647097]
["bitfinex","BTCUSD",1742596609494,0.80828841,84254.0,84253.0,0.10647097]
["bitfinex","BTCUSD",1742596609903,0.549252,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596610114,0.75696522,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596610351,0.76196522,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596611576,0.76396522,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596611776,0.76696522,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596611984,0.76496522,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596612402,0.76996522,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596612607,0.76696522,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596614081,0.77096522,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596632299,0.77130382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596632745,1.18710382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596641967,1.23280382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596643417,1.22880382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596643635,1.22380382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596643835,1.22880382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596644265,1.10380382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596644515,1.09880382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596644721,1.10380382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596644939,1.10880382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596652065,1.18850382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596653839,1.10880382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596656083,0.69300382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596665671,0.77040382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596668903,0.69300382,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596669288,0.69300382,84252.0,84251.0,0.3289233]
["bitfinex","BTCUSD",1742596669289,0.01917679,84252.0,84251.0,0.3289233]
["bitfinex","BTCUSD",1742596669648,0.0103386,84252.0,84251.0,0.36603239]
["bitfinex","BTCUSD",1742596670077,0.0053386,84252.0,84251.0,0.37778732]
["bitfinex","BTCUSD",1742596670479,0.0093386,84252.0,84251.0,0.37778732]
["bitfinex","BTCUSD",1742596670897,0.0053386,84252.0,84251.0,0.37778732]
["bitfinex","BTCUSD",1742596671115,0.0003386,84252.0,84251.0,0.37778732]
["bitfinex","BTCUSD",1742596671320,0.0003386,84252.0,84251.0,0.49736235]
["bitfinex","BTCUSD",1742596671535,0.0023386,84252.0,84251.0,0.49736235]
["bitfinex","BTCUSD",1742596671734,0.0003386,84252.0,84251.0,1.06216235]
["bitfinex","BTCUSD",1742596672975,0.0003386,84252.0,84251.0,1.08543747]
["bitfinex","BTCUSD",1742596673552,0.0003386,84252.0,84251.0,1.06216235]
["bitfinex","BTCUSD",1742596674339,0.0003386,84252.0,84251.0,1.02505326]
["bitfinex","BTCUSD",1742596674541,0.0003386,84252.0,84251.0,0.57672423]
["bitfinex","BTCUSD",1742596674542,0.2377216,84252.0,84251.0,0.57672423]
["bitfinex","BTCUSD",1742596674741,0.0172076,84252.0,84251.0,0.71124423]
["bitfinex","BTCUSD",1742596674959,0.26337007,84252.0,84251.0,0.71124423]
["bitfinex","BTCUSD",1742596676760,0.26337007,84252.0,84251.0,0.14644423]
["bitfinex","BTCUSD",1742596677162,0.26337007,84252.0,84251.0,0.1346893]
["bitfinex","BTCUSD",1742596679649,0.26337007,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596681313,0.3829451,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596681519,0.4299451,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596681720,0.7299451,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596681922,0.7319451,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596682276,0.7349451,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596682701,0.7299451,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596682906,0.7339451,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596684197,0.7389451,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596687318,0.76105812,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596697740,0.84275812,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742596698303,0.65049485,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596698565,0.77006988,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596698751,0.77867771,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596699450,0.80079073,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596699815,0.80579073,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596700421,0.81449061,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596700615,0.81949061,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596700819,0.95409061,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596701889,0.94539073,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596702627,0.93084988,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596703031,1.34664988,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596704202,1.21204988,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596711839,1.13034988,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596713159,1.10823686,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596713337,0.69243686,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596715794,0.71459762,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596718844,0.69243686,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596719920,0.71459913,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596723993,0.71493733,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596733246,0.69277506,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596734041,0.71493609,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596747558,0.41493609,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596747792,0.04110706,84251.0,84250.0,0.23738885]
["bitfinex","BTCUSD",1742596748027,0.04110706,84251.0,84250.0,0.24925785]
["bitfinex","BTCUSD",1742596748234,0.04110706,84251.0,84250.0,0.27452519]
["bitfinex","BTCUSD",1742596748450,0.03249923,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596748678,0.28539515,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596749253,0.28039515,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596749472,0.28539515,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596750883,0.29039515,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596751101,0.26823412,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596751728,0.01898012,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596753152,0.25636512,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596753559,0.27854906,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596758318,0.25636512,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596760034,0.26823412,84251.0,84250.0,8.5e-07]
["bitfinex","BTCUSD",1742596773067,0.01898012,84251.0,84250.0,0.23738885]
["bitfinex","BTCUSD",1742596776089,0.0103382,84251.0,84250.0,0.23738885]
["bitfinex","BTCUSD",1742596777086,0.01834334,84251.0,84250.0,0.23738885]
["bitfinex","BTCUSD",1742596777903,0.0103382,84251.0,84250.0,0.24925785]
["bitfinex","BTCUSD",1742596778426,0.0103382,84251.0,84250.0,0.28635247]
["bitfinex","BTCUSD",1742596779070,0.0053382,84251.0,84250.0,0.28635247]
["bitfinex","BTCUSD",1742596779275,0.0103382,84251.0,84250.0,0.29516197]
["bitfinex","BTCUSD",1742596779481,0.0053382,84251.0,84250.0,0.29516197]
["bitfinex","BTCUSD",1742596779873,0.0103382,84251.0,84250.0,0.29516197]
["bitfinex","BTCUSD",1742596780438,0.0053382,84251.0,84250.0,0.29516197]
["bitfinex","BTCUSD",1742596780869,0.0103382,84251.0,84250.0,0.29516197]
["bitfinex","BTCUSD",1742596781466,0.0053382,84251.0,84250.0,0.29516197]
["bitfinex","BTCUSD",1742596782813,0.0103382,84251.0,84250.0,0.29516197]
["bitfinex","BTCUSD",1742596785766,0.0103382,84251.0,84250.0,0.31932323]
["bitfinex","BTCUSD",1742596787087,0.0103382,84251.0,84250.0,0.29516197]
["bitfinex","BTCUSD",1742596787792,0.0103382,84251.0,84250.0,0.27448347]
["bitfinex","BTCUSD",1742596787994,0.0103382,84251.0,84250.0,0.36978885]
["bitfinex","BTCUSD",1742596788351,0.01842635,84251.0,84250.0,0.36978885]
["bitfinex","BTCUSD",1742596790953,0.01842635,84251.0,84250.0,0.38165785]
["bitfinex","BTCUSD",1742596791153,0.0103382,84251.0,84250.0,0.38165785]
["bitfinex","BTCUSD",1742596792598,0.0103382,84251.0,84250.0,0.41873381]
["bitfinex","BTCUSD",1742596797128,0.0103382,84251.0,84250.0,0.41865381]
["bitfinex","BTCUSD",1742596798961,0.01843897,84251.0,84250.0,0.41865381]
["bitfinex","BTCUSD",1742596799642,0.0103382,84251.0,84250.0,0.41865381]
["bitfinex","BTCUSD",1742596816057,0.0053382,84251.0,84250.0,0.41865381]
["bitfinex","BTCUSD",1742596816266,0.0003382,84251.0,84250.0,0.62032884]
["bitfinex","BTCUSD",1742596816476,0.0043382,84251.0,84250.0,0.68326969]
["bitfinex","BTCUSD",1742596816702,7.3e-07,84252.0,84251.0,0.26379485]
["bitfinex","BTCUSD",1742596816857,7.3e-07,84252.0,84251.0,0.42044584]
["bitfinex","BTCUSD",1742596817061,7.3e-07,84252.0,84251.0,0.50254584]
["bitfinex","BTCUSD",1742596819264,0.00100073,84252.0,84251.0,0.50254584]
["bitfinex","BTCUSD",1742596819468,0.00200073,84252.0,84251.0,0.50254584]
["bitfinex","BTCUSD",1742596821867,0.00200073,84252.0,84251.0,1.19942584]
["bitfinex","BTCUSD",1742596829892,0.00200073,84252.0,84251.0,1.19959494]
["bitfinex","BTCUSD",1742596830415,0.00200073,84252.0,84251.0,1.18505409]
["bitfinex","BTCUSD",1742596830636,0.00200073,84252.0,84251.0,1.10295409]
["bitfinex","BTCUSD",1742596836671,0.0003386,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742596838200,0.0043386,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742596838410,0.0093386,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742596838810,0.0093386,84267.0,84266.0,0.38117]
["bitfinex","BTCUSD",1742596843967,0.0093386,84267.0,84266.0,0.40503161]
["bitfinex","BTCUSD",1742596846392,0.0093386,84267.0,84266.0,0.44208735]
["bitfinex","BTCUSD",1742596852735,0.0093386,84267.0,84266.0,0.41822574]
["bitfinex","BTCUSD",1742596855783,0.0093386,84267.0,84266.0,0.28626574]
["bitfinex","BTCUSD",1742596855988,0.0093386,84267.0,84266.0,0.41818574]
["bitfinex","BTCUSD",1742596860317,0.0093386,84267.0,84266.0,0.03705574]
["bitfinex","BTCUSD",1742596860587,0.005,84265.0,84263.0,0.03705574]
["bitfinex","BTCUSD",1742596860828,0.237349,84264.0,84260.0,0.369279]
["bitfinex","BTCUSD",1742596861030,0.01072933,84264.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742596861233,0.01072933,84264.0,84263.0,0.27446874]
["bitfinex","BTCUSD",1742596861468,0.01072933,84264.0,84263.0,0.03711674]
["bitfinex","BTCUSD",1742596861674,0.01072933,84264.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742596861985,0.24807833,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742596862379,0.01072933,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742596862611,0.01072933,84264.0,84263.0,0.28632286]
["bitfinex","BTCUSD",1742596862900,0.004,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1742596863128,0.004,84265.0,84264.0,0.28631986]
["bitfinex","BTCUSD",1742596863973,0.0003386,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742596864127,0.0003386,84267.0,84266.0,0.28631386]
["bitfinex","BTCUSD",1742596865459,0.0023386,84267.0,84266.0,0.28631386]
["bitfinex","BTCUSD",1742596865667,0.0033386,84267.0,84266.0,0.28631386]
["bitfinex","BTCUSD",1742596870269,0.0033386,84267.0,84266.0,0.41823386]
["bitfinex","BTCUSD",1742596870471,0.0033386,84267.0,84266.0,0.28631386]
["bitfinex","BTCUSD",1742596870714,0.0033386,84267.0,84266.0,0.41823386]
["bitfinex","BTCUSD",1742596871036,0.0033386,84267.0,84266.0,0.27444686]
["bitfinex","BTCUSD",1742596871169,0.3869456,84267.0,84266.0,0.16902386]
["bitfinex","BTCUSD",1742596871375,0.39702318,84267.0,84266.0,0.13192]
["bitfinex","BTCUSD",1742596872936,0.14781618,84267.0,84266.0,0.13192]
["bitfinex","BTCUSD",1742596873162,0.14781618,84267.0,84266.0,0.369263]
["bitfinex","BTCUSD",1742596874619,0.14781618,84267.0,84266.0,0.13192]
["bitfinex","BTCUSD",1742596874824,0.38515618,84267.0,84266.0,0.13192]
["bitfinex","BTCUSD",1742596875031,0.39702318,84267.0,84266.0,0.13192]
["bitfinex","BTCUSD",1742596879941,0.237371,84257.0,84254.0,0.237374]
["bitfinex","BTCUSD",1742596880283,0.005,84259.0,84257.0,0.237368]
["bitfinex","BTCUSD",1742596880670,0.09312964,84258.0,84257.0,0.237368]
["bitfinex","BTCUSD",1742596881836,0.09312964,84258.0,84257.0,0.238368]
["bitfinex","BTCUSD",1742596882033,0.09312964,84258.0,84257.0,0.250236]
["bitfinex","BTCUSD",1742596882034,0.01002964,84258.0,84257.0,0.250236]
["bitfinex","BTCUSD",1742596882239,0.0469386,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742596882446,0.0519386,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742596882646,0.2892796,84267.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596882861,0.01001524,84266.0,84263.0,0.237347]
["bitfinex","BTCUSD",1742596883084,0.01001524,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596883284,0.237347,84265.0,84261.0,0.249223]
["bitfinex","BTCUSD",1742596883507,0.01001524,84266.0,84263.0,0.237349]
["bitfinex","BTCUSD",1742596883710,0.01001295,84264.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742596883939,0.2892796,84267.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742596884162,0.0519386,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596884367,0.2892786,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596884850,0.002,84266.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596885052,0.2892786,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596885267,0.2952786,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596885759,0.0529386,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596885950,0.0559386,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596886513,0.0529386,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596886760,0.0579386,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596887848,0.0609386,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596888051,0.0549386,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596888444,0.0579386,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742596890501,0.0579386,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596890735,0.0549386,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596891375,0.2922786,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596891590,0.2942786,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596891801,0.2892786,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596892234,0.0539386,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596892935,0.0569386,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596893332,0.2942796,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742596893737,0.237343,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596895392,0.239343,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596895811,0.01001874,84265.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742596897439,0.016867,84264.0,84254.0,0.237375]
["bitfinex","BTCUSD",1742596897596,0.24236,84261.0,84258.0,0.237364]
["bitfinex","BTCUSD",1742596898007,0.009,84265.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742596898207,0.009,84265.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742596898355,0.005,84266.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742596898564,0.005,84265.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742596899165,0.242343,84266.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742596899365,0.242351,84264.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742596899570,0.005,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742596899750,0.005,84264.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742596900133,0.005,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742596900356,0.242349,84264.0,84259.0,0.237362]
["bitfinex","BTCUSD",1742596900559,0.237353,84263.0,84260.0,0.27444715]
["bitfinex","BTCUSD",1742596900828,0.237354,84262.0,84261.0,0.03708915]
["bitfinex","BTCUSD",1742596901045,0.254216,84264.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742596901236,0.237354,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742596901520,0.02219466,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742596901739,0.25954966,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742596902758,0.238355,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742596902959,0.239355,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742596903747,0.239355,84262.0,84257.0,0.249235]
["bitfinex","BTCUSD",1742596903946,0.237366,84258.0,84256.0,0.36933]
["bitfinex","BTCUSD",1742596904281,0.242363,84259.0,84257.0,0.03710109]
["bitfinex","BTCUSD",1742596904872,0.242366,84258.0,84257.0,0.03710109]
["bitfinex","BTCUSD",1742596905456,0.254234,84258.0,84257.0,0.03710109]
["bitfinex","BTCUSD",1742596905678,0.237369,84257.0,84256.0,0.13196]
["bitfinex","BTCUSD",1742596908776,0.238369,84257.0,84256.0,0.13196]
["bitfinex","BTCUSD",1742596909957,0.250237,84257.0,84256.0,0.13196]
["bitfinex","BTCUSD",1742596910197,0.255237,84257.0,84256.0,0.13196]
["bitfinex","BTCUSD",1742596910369,0.255237,84257.0,84252.0,0.2375511]
["bitfinex","BTCUSD",1742596910523,0.24238,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596910727,0.24238,84253.0,84252.0,0.1321291]
["bitfinex","BTCUSD",1742596910947,0.25197639,84253.0,84252.0,0.16922523]
["bitfinex","BTCUSD",1742596911131,0.26384539,84253.0,84252.0,0.16922523]
["bitfinex","BTCUSD",1742596911340,0.26384539,84253.0,84252.0,0.1321291]
["bitfinex","BTCUSD",1742596912579,0.26384539,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596912787,0.26384539,84253.0,84252.0,0.1321291]
["bitfinex","BTCUSD",1742596912958,0.28601747,84253.0,84252.0,0.1321291]
["bitfinex","BTCUSD",1742596914021,0.27414847,84253.0,84252.0,0.1321291]
["bitfinex","BTCUSD",1742596914635,0.28601747,84253.0,84252.0,0.1321291]
["bitfinex","BTCUSD",1742596914843,0.28701747,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596915266,0.36751747,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596915471,0.34534539,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596916179,0.34634539,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596916921,0.46592042,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596917526,0.48806925,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596917935,0.48706925,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596918093,0.48606925,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596918501,0.48906925,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596918696,0.49206925,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596922449,0.46992042,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596923587,0.46987029,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596924123,0.47020849,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596928046,0.26518359,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596928330,0.27013346,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596928755,0.25826446,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596928975,0.02088446,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596929599,0.25826446,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596929796,0.27013346,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596931045,0.02088446,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596931246,0.02088446,84253.0,84252.0,0.2375521]
["bitfinex","BTCUSD",1742596931599,0.01593459,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596931920,0.0063382,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596932137,0.0063382,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596932309,0.014159,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596932511,0.0063382,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596932690,0.01416046,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596932890,0.01116046,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596933072,0.01216046,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596933456,0.00916046,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596933852,0.01116046,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596934257,0.01116046,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596934700,0.01116046,84253.0,84252.0,0.2375521]
["bitfinex","BTCUSD",1742596936553,0.01116046,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596937224,0.01116046,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742596937896,0.01116046,84253.0,84252.0,0.2375521]
["bitfinex","BTCUSD",1742596938351,0.01116046,84253.0,84252.0,0.2494211]
["bitfinex","BTCUSD",1742596941005,0.01116046,84253.0,84252.0,0.2375521]
["bitfinex","BTCUSD",1742596943721,0.01116046,84253.0,84252.0,0.3695121]
["bitfinex","BTCUSD",1742596943930,0.01116046,84253.0,84252.0,0.1321291]
["bitfinex","BTCUSD",1742596944124,0.01116046,84253.0,84252.0,0.3695121]
["bitfinex","BTCUSD",1742596945981,0.0033382,84253.0,84252.0,0.3695121]
["bitfinex","BTCUSD",1742596946940,0.01080974,84253.0,84252.0,0.3695121]
["bitfinex","BTCUSD",1742596947312,0.0033382,84253.0,84252.0,0.3813811]
["bitfinex","BTCUSD",1742596947458,0.01080974,84253.0,84252.0,0.3813811]
["bitfinex","BTCUSD",1742596956411,0.0033382,84253.0,84252.0,0.3813811]
["bitfinex","BTCUSD",1742596958094,0.0023382,84253.0,84252.0,0.3813811]
["bitfinex","BTCUSD",1742596958270,0.0013382,84253.0,84252.0,0.3813811]
["bitfinex","BTCUSD",1742596959093,0.0023382,84253.0,84252.0,0.3813811]
["bitfinex","BTCUSD",1742596961203,0.0023382,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596976831,0.00907028,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596977032,0.0023382,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596977233,0.00907028,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596977438,0.0023382,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596977639,0.00907028,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596977883,0.0023382,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596978085,0.00907028,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596979968,0.0023382,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596984959,0.0013382,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596985129,0.0003382,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596985795,0.0013382,84253.0,84252.0,0.41846261]
["bitfinex","BTCUSD",1742596992242,0.0013382,84253.0,84252.0,0.98310261]
["bitfinex","BTCUSD",1742597010417,0.3162182,84253.0,84252.0,0.73381061]
["bitfinex","BTCUSD",1742597010624,0.38013707,84253.0,84252.0,0.60189061]
["bitfinex","BTCUSD",1742597010840,0.3868843,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597011474,0.50645933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597011740,0.50545933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597011964,0.80545933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597012184,0.80745933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597012384,0.80845933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597013008,0.81145933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597013393,0.80545933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597013586,0.80845933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597013793,0.81145933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597014298,0.80845933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597014511,0.81245933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597015082,0.80845933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597015282,0.80545933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597015488,0.81345933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597015684,0.82800018,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597016273,0.82400018,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597016718,0.82900018,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597016920,1.24480018,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597017125,1.24080018,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597017326,1.24580018,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597017917,1.24080018,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597018319,1.24580018,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597024350,1.23125933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597034551,0.81545933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597052098,1.23125933,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597073927,1.51102107,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597084755,1.50907994,84253.0,84252.0,0.0001691]
["bitfinex","BTCUSD",1742597090060,1.52362079,84253.0,84252.0,1e-07]
["bitfinex","BTCUSD",1742597090265,0.26874272,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597090451,0.46581775,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597090586,0.47051351,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597092197,0.48051351,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597093263,0.89631351,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597094385,1.34365131,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597094619,1.26851261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597095422,1.26351261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597095619,1.25851261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597096265,1.23351351,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597096465,1.25851261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597096712,1.26351261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597096928,1.26851261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597097311,1.26351261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597097535,1.26851261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597097731,1.27351261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597100342,1.39308764,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597100866,1.27351261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597101647,1.27851261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597107921,1.40547261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597108344,1.27351261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597108546,1.40547261,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597110616,1.12415171,84252.0,84251.0,2e-07]
["bitfinex","BTCUSD",1742597110870,1.12415171,84252.0,84199.0,0.13196]
["bitfinex","BTCUSD",1742597110871,0.011876,84202.0,84199.0,0.13196]
["bitfinex","BTCUSD",1742597111034,0.25435487,84200.0,84199.0,0.13196]
["bitfinex","BTCUSD",1742597111234,0.25435487,84200.0,84199.0,0.13208387]
["bitfinex","BTCUSD",1742597111235,0.00494987,84200.0,84199.0,0.13208387]
["bitfinex","BTCUSD",1742597111439,0.00962415,84200.0,84199.0,0.13208387]
["bitfinex","BTCUSD",1742597111963,0.00962415,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597112155,0.24715315,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597113979,0.24715315,84200.0,84199.0,0.12392387]
["bitfinex","BTCUSD",1742597115908,0.00962415,84200.0,84199.0,0.12392387]
["bitfinex","BTCUSD",1742597116193,0.24715315,84200.0,84199.0,0.12392387]
["bitfinex","BTCUSD",1742597116787,0.00962415,84200.0,84199.0,0.12392387]
["bitfinex","BTCUSD",1742597116958,0.24715315,84200.0,84199.0,0.12392387]
["bitfinex","BTCUSD",1742597118852,0.37860418,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597119343,0.36672818,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597119543,0.00962415,84200.0,84199.0,0.23765587]
["bitfinex","BTCUSD",1742597119790,0.00467428,84200.0,84199.0,0.31535587]
["bitfinex","BTCUSD",1742597120045,0.00494987,84207.0,84205.0,0.249389]
["bitfinex","BTCUSD",1742597120302,0.00494987,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742597120509,0.00494987,84207.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742597120712,0.24245987,84207.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742597120855,0.24148951,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742597121056,0.24148951,84206.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742597121259,0.24148951,84206.0,84203.0,0.36948]
["bitfinex","BTCUSD",1742597121465,0.237529,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597121672,0.25834161,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597124358,0.25834161,84200.0,84199.0,0.07782387]
["bitfinex","BTCUSD",1742597124563,0.24151574,84200.0,84199.0,0.07782387]
["bitfinex","BTCUSD",1742597125012,0.00398674,84200.0,84199.0,0.07782387]
["bitfinex","BTCUSD",1742597125691,0.237521,84203.0,84199.0,0.07782387]
["bitfinex","BTCUSD",1742597125901,0.00397211,84200.0,84199.0,0.31535587]
["bitfinex","BTCUSD",1742597126107,0.42074987,84206.0,84201.0,0.237524]
["bitfinex","BTCUSD",1742597126108,0.4158,84206.0,84201.0,0.237524]
["bitfinex","BTCUSD",1742597126313,0.4158,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742597126928,0.00494987,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597127130,0.24247887,84200.0,84199.0,0.13208387]
["bitfinex","BTCUSD",1742597127338,0.00494987,84200.0,84199.0,0.13208387]
["bitfinex","BTCUSD",1742597127994,0.24247887,84200.0,84199.0,0.13208387]
["bitfinex","BTCUSD",1742597128408,0.00494987,84200.0,84199.0,0.13208387]
["bitfinex","BTCUSD",1742597128582,0.00494987,84200.0,84199.0,0.36961587]
["bitfinex","BTCUSD",1742597128794,0.24247387,84202.0,84199.0,0.36961587]
["bitfinex","BTCUSD",1742597128998,0.012876,84203.0,84199.0,0.36961587]
["bitfinex","BTCUSD",1742597128999,0.001,84203.0,84202.0,0.2494]
["bitfinex","BTCUSD",1742597129197,0.4158,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742597129605,0.4158,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742597129809,0.4158,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1742597130388,0.4178,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1742597131212,0.4198,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1742597131411,0.4198,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742597131620,0.4178,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742597132032,0.4198,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742597133568,0.4198,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742597134235,0.004,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742597134556,0.002,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742597135135,0.004,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742597135772,0.00389222,84205.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742597137298,0.00389222,84205.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742597137299,0.249405,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597137501,0.25330598,84200.0,84199.0,0.13208387]
["bitfinex","BTCUSD",1742597139832,0.25825585,84200.0,84199.0,0.13208387]
["bitfinex","BTCUSD",1742597151335,0.33565585,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597152583,0.25825585,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597152727,0.25925585,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597154147,0.26025585,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597160250,0.26059445,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597163565,0.00623958,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597163905,0.00623958,84200.0,84199.0,0.24953187]
["bitfinex","BTCUSD",1742597164081,0.0023386,84200.0,84199.0,0.28662108]
["bitfinex","BTCUSD",1742597164536,0.0023386,84200.0,84199.0,0.24953187]
["bitfinex","BTCUSD",1742597164917,0.0013386,84200.0,84199.0,0.24953187]
["bitfinex","BTCUSD",1742597165521,0.0003386,84200.0,84199.0,0.24953187]
["bitfinex","BTCUSD",1742597169100,0.0003386,84200.0,84199.0,0.2866305]
["bitfinex","BTCUSD",1742597180864,0.0003386,84200.0,84199.0,0.3654305]
["bitfinex","BTCUSD",1742597181518,0.0003386,84200.0,84199.0,0.48500553]
["bitfinex","BTCUSD",1742597182073,0.0003386,84200.0,84199.0,1.05004553]
["bitfinex","BTCUSD",1742597182833,0.0003386,84200.0,84199.0,1.18200553]
["bitfinex","BTCUSD",1742597195319,0.0003386,84200.0,84199.0,1.10320553]
["bitfinex","BTCUSD",1742597195517,0.0003386,84200.0,84199.0,0.97124553]
["bitfinex","BTCUSD",1742597195703,0.0003386,84200.0,84199.0,1.10320553]
["bitfinex","BTCUSD",1742597215309,0.0003386,84200.0,84199.0,1.10316553]
["bitfinex","BTCUSD",1742597230500,0.0817386,84200.0,84199.0,0.8516705]
["bitfinex","BTCUSD",1742597230725,0.0817386,84200.0,84199.0,0.9835905]
["bitfinex","BTCUSD",1742597252572,0.0817386,84200.0,84199.0,0.7341825]
["bitfinex","BTCUSD",1742597252773,0.1313386,84200.0,84199.0,0.93461587]
["bitfinex","BTCUSD",1742597253893,0.1323386,84200.0,84199.0,0.93461587]
["bitfinex","BTCUSD",1742597254252,0.1333386,84200.0,84199.0,0.93461587]
["bitfinex","BTCUSD",1742597254797,0.1333386,84200.0,84199.0,0.69708387]
["bitfinex","BTCUSD",1742597254999,0.1323386,84200.0,84199.0,0.69708387]
["bitfinex","BTCUSD",1742597256005,0.3698676,84200.0,84199.0,0.69708387]
["bitfinex","BTCUSD",1742597256153,0.37481747,84200.0,84199.0,0.69708387]
["bitfinex","BTCUSD",1742597256374,0.13828847,84200.0,84199.0,0.69708387]
["bitfinex","BTCUSD",1742597256603,0.37581747,84200.0,84199.0,0.69708387]
["bitfinex","BTCUSD",1742597257414,0.13828847,84200.0,84199.0,0.69708387]
["bitfinex","BTCUSD",1742597258401,0.37581747,84200.0,84199.0,0.69708387]
["bitfinex","BTCUSD",1742597263782,0.37581747,84200.0,84199.0,0.13204387]
["bitfinex","BTCUSD",1742597268898,0.4953925,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597269242,0.5072685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597269827,0.5062685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597270235,0.5092685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597270730,0.5062685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597271180,0.5102685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597272325,0.5092685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597272783,0.5132685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597286608,0.9290685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597331989,0.9250685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597332406,0.9290685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597332839,0.9250685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597333131,0.9290685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597339792,0.7980685,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597344957,0.42908847,84200.0,84199.0,0.00012387]
["bitfinex","BTCUSD",1742597345197,0.4241386,84200.0,84199.0,0.24953187]
["bitfinex","BTCUSD",1742597345383,0.4241386,84200.0,84199.0,0.28667652]
["bitfinex","BTCUSD",1742597346158,0.4161386,84200.0,84199.0,0.28667652]
["bitfinex","BTCUSD",1742597346378,0.4211386,84200.0,84199.0,0.28667652]
["bitfinex","BTCUSD",1742597346786,0.4191386,84200.0,84199.0,0.28667652]
["bitfinex","BTCUSD",1742597346989,0.4161386,84200.0,84199.0,0.28667652]
["bitfinex","BTCUSD",1742597347190,0.4171386,84200.0,84199.0,0.28667652]
["bitfinex","BTCUSD",1742597347610,0.4171386,84200.0,84199.0,0.24953187]
["bitfinex","BTCUSD",1742597348013,0.4181386,84200.0,84199.0,0.2866233]
["bitfinex","BTCUSD",1742597348490,0.0023386,84200.0,84199.0,0.2866233]
["bitfinex","BTCUSD",1742597349490,0.0023386,84200.0,84199.0,0.24953187]
["bitfinex","BTCUSD",1742597350822,0.0023386,84200.0,84199.0,0.38145187]
["bitfinex","BTCUSD",1742597351330,0.0013386,84200.0,84199.0,0.38145187]
["bitfinex","BTCUSD",1742597352230,0.0013386,84200.0,84199.0,0.94653187]
["bitfinex","BTCUSD",1742597352678,0.0003386,84200.0,84199.0,0.94653187]
["bitfinex","BTCUSD",1742597354391,0.0003386,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1742597354392,2e-07,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1742597354590,2e-07,84206.0,84205.0,0.5317097]
["bitfinex","BTCUSD",1742597355282,8e-07,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1742597355461,8e-07,84207.0,84206.0,0.84624755]
["bitfinex","BTCUSD",1742597362469,0.0755,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1742597362704,0.0755,84244.0,84243.0,0.369288]
["bitfinex","BTCUSD",1742597363311,0.0755,84244.0,84243.0,0.38142778]
["bitfinex","BTCUSD",1742597363704,0.0805,84244.0,84243.0,0.38142778]
["bitfinex","BTCUSD",1742597363907,0.0805,84244.0,84243.0,0.38146906]
["bitfinex","BTCUSD",1742597364118,0.0805,84244.0,84243.0,0.36932928]
["bitfinex","BTCUSD",1742597364869,0.0855,84244.0,84243.0,0.36932928]
["bitfinex","BTCUSD",1742597369180,0.0858382,84244.0,84243.0,0.36932928]
["bitfinex","BTCUSD",1742597377922,0.0103382,84244.0,84243.0,0.36932928]
["bitfinex","BTCUSD",1742597380534,0.2477432,84244.0,84243.0,0.13192128]
["bitfinex","BTCUSD",1742597380732,0.3357132,84244.0,84243.0,4.128e-05]
["bitfinex","BTCUSD",1742597381064,0.34066307,84244.0,84243.0,0.13188128]
["bitfinex","BTCUSD",1742597382248,0.09138807,84244.0,84243.0,0.13188128]
["bitfinex","BTCUSD",1742597382906,0.32879307,84244.0,84243.0,0.13188128]
["bitfinex","BTCUSD",1742597383532,0.09138807,84244.0,84243.0,0.36928928]
["bitfinex","BTCUSD",1742597385670,0.0864382,84244.0,84243.0,0.36928928]
["bitfinex","BTCUSD",1742597385843,0.0103382,84244.0,84243.0,0.36928928]
["bitfinex","BTCUSD",1742597387067,0.0103382,84244.0,84243.0,0.23744928]
["bitfinex","BTCUSD",1742597387273,0.0103382,84244.0,84243.0,0.36928928]
["bitfinex","BTCUSD",1742597387728,0.0103382,84244.0,84243.0,0.38115928]
["bitfinex","BTCUSD",1742597388636,0.0053382,84244.0,84243.0,0.38115928]
["bitfinex","BTCUSD",1742597388909,0.0003382,84244.0,84243.0,0.38115928]
["bitfinex","BTCUSD",1742597389086,0.0043382,84244.0,84243.0,0.38115928]
["bitfinex","BTCUSD",1742597389568,0.0043382,84244.0,84243.0,0.41823215]
["bitfinex","BTCUSD",1742597389984,0.0083382,84244.0,84243.0,0.41823215]
["bitfinex","BTCUSD",1742597395006,0.0043382,84244.0,84243.0,0.41823215]
["bitfinex","BTCUSD",1742597395553,0.0033382,84244.0,84243.0,0.41823215]
["bitfinex","BTCUSD",1742597396155,0.0023382,84244.0,84243.0,0.41823215]
["bitfinex","BTCUSD",1742597396308,0.0043382,84244.0,84243.0,0.41823215]
["bitfinex","BTCUSD",1742597397380,0.0043382,84244.0,84243.0,0.53780718]
["bitfinex","BTCUSD",1742597398302,0.0023382,84244.0,84243.0,0.53780718]
["bitfinex","BTCUSD",1742597398480,0.0003382,84244.0,84243.0,0.53780718]
["bitfinex","BTCUSD",1742597398678,0.0023382,84244.0,84243.0,0.53780718]
["bitfinex","BTCUSD",1742597398961,0.0043382,84244.0,84243.0,0.53780718]
["bitfinex","BTCUSD",1742597401536,0.0003382,84244.0,84243.0,0.53780718]
["bitfinex","BTCUSD",1742597403577,0.0823382,84244.0,84243.0,0.40636215]
["bitfinex","BTCUSD",1742597403767,0.0823382,84244.0,84243.0,0.36928928]
["bitfinex","BTCUSD",1742597404016,0.0823382,84244.0,84243.0,0.38115928]
["bitfinex","BTCUSD",1742597404892,0.0823382,84244.0,84243.0,0.23744928]
["bitfinex","BTCUSD",1742597405108,0.0823382,84244.0,84243.0,0.36928928]
["bitfinex","BTCUSD",1742597406071,0.0823382,84244.0,84243.0,0.38115928]
["bitfinex","BTCUSD",1742597409118,0.0003382,84244.0,84243.0,0.50073431]
["bitfinex","BTCUSD",1742597409330,0.0003382,84244.0,84243.0,0.5377918]
["bitfinex","BTCUSD",1742597419254,0.0003382,84244.0,84243.0,0.53700957]
["bitfinex","BTCUSD",1742597427015,0.0003382,84244.0,84243.0,0.40516957]
["bitfinex","BTCUSD",1742597427233,0.0003382,84244.0,84243.0,0.53700957]
["bitfinex","BTCUSD",1742597427791,0.0003382,84244.0,84243.0,1.10168957]
["bitfinex","BTCUSD",1742597436258,0.0003382,84244.0,84243.0,0.96984957]
["bitfinex","BTCUSD",1742597436495,0.0828382,84244.0,84243.0,0.97024454]
["bitfinex","BTCUSD",1742597436707,0.0828382,84244.0,84243.0,0.98211454]
["bitfinex","BTCUSD",1742597440161,0.1307382,84244.0,84243.0,0.98211454]
["bitfinex","BTCUSD",1742597440360,0.1307382,84244.0,84243.0,0.98228364]
["bitfinex","BTCUSD",1742597441755,0.1307382,84244.0,84243.0,0.94522615]
["bitfinex","BTCUSD",1742597442099,0.1307382,84244.0,84243.0,0.9823221]
["bitfinex","BTCUSD",1742597443459,0.1307382,84244.0,84243.0,0.8504821]
["bitfinex","BTCUSD",1742597443660,0.1307382,84244.0,84243.0,0.9823221]
["bitfinex","BTCUSD",1742597444713,0.1307382,84244.0,84243.0,0.8504821]
["bitfinex","BTCUSD",1742597444918,0.1307382,84244.0,84243.0,0.9823221]
["bitfinex","BTCUSD",1742597448396,0.0482382,84244.0,84243.0,0.9823221]
["bitfinex","BTCUSD",1742597448641,0.0003382,84244.0,84243.0,0.9823221]
["bitfinex","BTCUSD",1742597455855,0.0003382,84244.0,84243.0,0.8504821]
["bitfinex","BTCUSD",1742597456060,0.0003382,84244.0,84243.0,0.9823221]
["bitfinex","BTCUSD",1742597462642,0.0003382,84244.0,84243.0,0.9822821]
["bitfinex","BTCUSD",1742597463711,0.0003382,84244.0,84243.0,0.8504821]
["bitfinex","BTCUSD",1742597463946,0.0003382,84244.0,84243.0,0.9822821]
["bitfinex","BTCUSD",1742597484905,0.0790382,84244.0,84243.0,0.9822821]
["bitfinex","BTCUSD",1742597485078,0.0790382,84244.0,84243.0,0.8504821]
["bitfinex","BTCUSD",1742597485283,0.0790382,84244.0,84243.0,0.9822821]
["bitfinex","BTCUSD",1742597488706,0.0003382,84244.0,84243.0,0.9822821]
["bitfinex","BTCUSD",1742597491837,0.0003382,84244.0,84243.0,0.8504821]
["bitfinex","BTCUSD",1742597492034,0.0003382,84244.0,84243.0,0.9822821]
["bitfinex","BTCUSD",1742597493902,0.0003382,84244.0,84243.0,0.8504821]
["bitfinex","BTCUSD",1742597494118,0.0003382,84244.0,84243.0,0.9822821]
["bitfinex","BTCUSD",1742597494290,0.0003382,84244.0,84243.0,0.8504821]
["bitfinex","BTCUSD",1742597494491,0.0003382,84244.0,84243.0,0.9822821]
["bitfinex","BTCUSD",1742597494990,0.0003382,84244.0,84243.0,0.4176021]
["bitfinex","BTCUSD",1742597496739,0.0828382,84244.0,84243.0,0.4176021]
["bitfinex","BTCUSD",1742597507201,0.0828382,84244.0,84243.0,0.9823221]
["bitfinex","BTCUSD",1742597510905,0.0003382,84244.0,84243.0,0.9823221]
["bitfinex","BTCUSD",1742597516430,0.0003382,84244.0,84243.0,0.4176021]
["bitfinex","BTCUSD",1742597516626,0.0003382,84244.0,84243.0,0.53717713]
["bitfinex","BTCUSD",1742597529709,2e-07,84244.0,84243.0,0.53717713]
["bitfinex","BTCUSD",1742597529883,2e-07,84244.0,84243.0,0.55171798]
["bitfinex","BTCUSD",1742597530285,0.0003382,84252.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742597530489,0.0003382,84252.0,84251.0,0.40592498]
["bitfinex","BTCUSD",1742597531239,0.0003382,84252.0,84251.0,0.48872498]
["bitfinex","BTCUSD",1742597532957,0.0003382,84252.0,84251.0,0.40592498]
["bitfinex","BTCUSD",1742597533536,0.0003382,84252.0,84251.0,0.40692498]
["bitfinex","BTCUSD",1742597535565,0.0003382,84252.0,84251.0,0.42146583]
["bitfinex","BTCUSD",1742597536976,0.0003382,84252.0,84251.0,0.4457881]
["bitfinex","BTCUSD",1742597537593,0.0003382,84252.0,84251.0,0.5775881]
["bitfinex","BTCUSD",1742597539513,0.0003382,84252.0,84251.0,0.4457881]
["bitfinex","BTCUSD",1742597539831,0.0003382,84252.0,84251.0,0.68422758]
["bitfinex","BTCUSD",1742597541035,0.0003382,84252.0,84251.0,0.98422758]
["bitfinex","BTCUSD",1742597542359,0.0003382,84252.0,84251.0,1.54882758]
["bitfinex","BTCUSD",1742597543169,0.0003382,84252.0,84251.0,1.4421481]
["bitfinex","BTCUSD",1742597544294,2e-07,84252.0,84251.0,1.4421481]
["bitfinex","BTCUSD",1742597544692,4e-07,84253.0,84252.0,0.26379285]
["bitfinex","BTCUSD",1742597544948,4e-07,84253.0,84252.0,0.42046383]
["bitfinex","BTCUSD",1742597546943,4e-07,84253.0,84252.0,0.42146383]
["bitfinex","BTCUSD",1742597549165,4e-07,84253.0,84252.0,0.42621683]
["bitfinex","BTCUSD",1742597549892,4e-07,84253.0,84252.0,0.72621683]
["bitfinex","BTCUSD",1742597550375,0.0003382,84259.0,84258.0,0.249234]
["bitfinex","BTCUSD",1742597550577,0.0003382,84259.0,84258.0,0.40590498]
["bitfinex","BTCUSD",1742597551923,0.0003382,84259.0,84258.0,1.10222498]
["bitfinex","BTCUSD",1742597552086,0.0003382,84259.0,84258.0,1.10322498]
["bitfinex","BTCUSD",1742597553316,0.0003382,84259.0,84258.0,1.11303121]
["bitfinex","BTCUSD",1742597559794,0.0003382,84259.0,84258.0,1.12757206]
["bitfinex","BTCUSD",1742597560184,0.00528847,84285.0,84258.0,1.12757206]
["bitfinex","BTCUSD",1742597560185,8e-07,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742597560383,8e-07,84267.0,84266.0,0.42042183]
["bitfinex","BTCUSD",1742597560768,8e-07,84267.0,84266.0,0.72042183]
["bitfinex","BTCUSD",1742597561348,0.0010008,84267.0,84266.0,0.72042183]
["bitfinex","BTCUSD",1742597561681,8e-07,84267.0,84266.0,0.72342183]
["bitfinex","BTCUSD",1742597561831,8e-07,84267.0,84266.0,0.72542183]
["bitfinex","BTCUSD",1742597565060,8e-07,84267.0,84266.0,0.83200881]
["bitfinex","BTCUSD",1742597566128,8e-07,84267.0,84266.0,0.85538981]
["bitfinex","BTCUSD",1742597570467,0.1213,84282.0,84269.0,0.249201]
["bitfinex","BTCUSD",1742597570688,0.1213,84282.0,84269.0,0.53759198]
["bitfinex","BTCUSD",1742597571207,6e-07,84270.0,84269.0,0.55213283]
["bitfinex","BTCUSD",1742597571610,6e-07,84270.0,84269.0,0.85217411]
["bitfinex","BTCUSD",1742597572034,6e-07,84270.0,84269.0,0.85417411]
["bitfinex","BTCUSD",1742597572455,6e-07,84270.0,84269.0,0.85617411]
["bitfinex","BTCUSD",1742597572681,6e-07,84270.0,84269.0,1.42065411]
["bitfinex","BTCUSD",1742597572862,6e-07,84270.0,84269.0,1.40611326]
["bitfinex","BTCUSD",1742597573642,6e-07,84270.0,84269.0,1.51270024]
["bitfinex","BTCUSD",1742597576679,6e-07,84270.0,84269.0,1.40611326]
["bitfinex","BTCUSD",1742597582350,0.0452006,84270.0,84269.0,1.40611326]
["bitfinex","BTCUSD",1742597592419,0.0452006,84270.0,84269.0,1.40645146]
["bitfinex","BTCUSD",1742597595557,0.0452006,84270.0,84269.0,1.27473146]
["bitfinex","BTCUSD",1742597595759,0.0452006,84270.0,84269.0,1.40645146]
["bitfinex","BTCUSD",1742597603375,0.0452006,84270.0,84269.0,1.10645146]
["bitfinex","BTCUSD",1742597604546,0.0452006,84270.0,84269.0,1.40645146]
["bitfinex","BTCUSD",1742597604699,6e-07,84270.0,84269.0,1.40645146]
["bitfinex","BTCUSD",1742597606862,6e-07,84270.0,84269.0,1.10645146]
["bitfinex","BTCUSD",1742597610642,6e-07,84270.0,84269.0,0.97473146]
["bitfinex","BTCUSD",1742597610850,0.1297006,84270.0,84269.0,1.40641146]
["bitfinex","BTCUSD",1742597617710,0.0468006,84270.0,84269.0,1.40641146]
["bitfinex","BTCUSD",1742597617886,6e-07,84270.0,84269.0,1.40641146]
["bitfinex","BTCUSD",1742597618796,6e-07,84270.0,84269.0,1.40141146]
["bitfinex","BTCUSD",1742597627498,6e-07,84270.0,84269.0,1.26973146]
["bitfinex","BTCUSD",1742597627635,6e-07,84270.0,84269.0,1.40141146]
["bitfinex","BTCUSD",1742597635916,6e-07,84270.0,84269.0,1.26973146]
["bitfinex","BTCUSD",1742597636124,6e-07,84270.0,84269.0,1.40141146]
["bitfinex","BTCUSD",1742597646080,0.1248006,84270.0,84269.0,1.40141146]
["bitfinex","BTCUSD",1742597646259,0.1248006,84270.0,84269.0,0.96973146]
["bitfinex","BTCUSD",1742597646473,0.1248006,84270.0,84269.0,1.10141146]
["bitfinex","BTCUSD",1742597647901,0.1248006,84270.0,84269.0,0.96973146]
["bitfinex","BTCUSD",1742597648104,0.1248006,84270.0,84269.0,1.10141146]
["bitfinex","BTCUSD",1742597650417,0.1248006,84270.0,84269.0,0.96973146]
["bitfinex","BTCUSD",1742597650627,0.1248006,84270.0,84269.0,1.10141146]
["bitfinex","BTCUSD",1742597654424,0.1248006,84270.0,84269.0,0.98183643]
["bitfinex","BTCUSD",1742597655894,0.1248006,84270.0,84269.0,1.08867622]
["bitfinex","BTCUSD",1742597658620,0.1248006,84270.0,84269.0,0.98183643]
["bitfinex","BTCUSD",1742597662705,0.1248006,84270.0,84269.0,0.85015643]
["bitfinex","BTCUSD",1742597662903,0.1248006,84270.0,84269.0,0.98183643]
["bitfinex","BTCUSD",1742597665751,0.1248006,84270.0,84269.0,0.60595543]
["bitfinex","BTCUSD",1742597665905,0.12975047,84270.0,84269.0,0.56885948]
["bitfinex","BTCUSD",1742597666106,0.12975047,84270.0,84269.0,0.70053948]
["bitfinex","BTCUSD",1742597666319,0.13358702,84270.0,84269.0,0.70053948]
["bitfinex","BTCUSD",1742597666768,0.13358702,84270.0,84269.0,0.73762985]
["bitfinex","BTCUSD",1742597666974,0.13358702,84270.0,84269.0,0.73562985]
["bitfinex","BTCUSD",1742597667175,0.37091902,84270.0,84269.0,0.73562985]
["bitfinex","BTCUSD",1742597667490,0.37091902,84270.0,84269.0,0.73362985]
["bitfinex","BTCUSD",1742597671489,0.13358702,84270.0,84269.0,0.73362985]
["bitfinex","BTCUSD",1742597672015,0.37091902,84270.0,84269.0,0.73362985]
["bitfinex","BTCUSD",1742597673022,0.13358702,84270.0,84269.0,0.73362985]
["bitfinex","BTCUSD",1742597673250,0.37091902,84270.0,84269.0,0.73362985]
["bitfinex","BTCUSD",1742597673435,0.37091902,84270.0,84269.0,0.60194985]
["bitfinex","BTCUSD",1742597673635,0.37091902,84270.0,84269.0,0.73362985]
["bitfinex","BTCUSD",1742597677451,0.37091902,84270.0,84269.0,0.69653948]
["bitfinex","BTCUSD",1742597677857,0.37091902,84270.0,84269.0,0.73358382]
["bitfinex","BTCUSD",1742597678030,0.37091902,84270.0,84269.0,0.69653948]
["bitfinex","BTCUSD",1742597678367,0.37091902,84270.0,84269.0,0.73358254]
["bitfinex","BTCUSD",1742597679699,0.38278502,84270.0,84269.0,0.73358254]
["bitfinex","BTCUSD",1742597681805,0.38278502,84270.0,84269.0,0.60190254]
["bitfinex","BTCUSD",1742597682009,0.38278502,84270.0,84269.0,0.73358254]
["bitfinex","BTCUSD",1742597683246,0.38278502,84270.0,84269.0,0.16910254]
["bitfinex","BTCUSD",1742597684598,0.38278502,84270.0,84269.0,0.03742254]
["bitfinex","BTCUSD",1742597684756,0.38278502,84270.0,84269.0,0.16910254]
["bitfinex","BTCUSD",1742597685716,0.38278502,84270.0,84269.0,0.13205948]
["bitfinex","BTCUSD",1742597685948,0.38278502,84270.0,84269.0,0.16910562]
["bitfinex","BTCUSD",1742597687326,0.38278502,84270.0,84269.0,0.13205948]
["bitfinex","BTCUSD",1742597687523,0.38278502,84270.0,84269.0,0.16910659]
["bitfinex","BTCUSD",1742597696266,0.38278502,84270.0,84269.0,0.03742659]
["bitfinex","BTCUSD",1742597696464,0.38278502,84270.0,84269.0,0.16906659]
["bitfinex","BTCUSD",1742597701873,0.37091902,84270.0,84269.0,0.16906659]
["bitfinex","BTCUSD",1742597704644,0.13358702,84270.0,84269.0,0.40640159]
["bitfinex","BTCUSD",1742597706568,0.13358702,84270.0,84269.0,0.16906659]
["bitfinex","BTCUSD",1742597707279,0.13358702,84270.0,84269.0,0.40640159]
["bitfinex","BTCUSD",1742597711516,0.13358702,84270.0,84269.0,0.27476159]
["bitfinex","BTCUSD",1742597711690,0.13358702,84270.0,84269.0,0.40640159]
["bitfinex","BTCUSD",1742597713263,0.13358702,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597713678,0.00495047,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597713883,0.00847644,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597714137,0.00495047,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597716711,6e-07,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597716931,0.00495047,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597717239,6e-07,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597717592,0.00495047,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597717789,6e-07,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597718396,0.00495047,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597719437,0.00846826,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597721433,0.00495047,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597721682,6e-07,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597722158,0.00495047,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597727977,6e-07,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597733553,0.00351664,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597733886,0.00351664,84270.0,84269.0,0.28662759]
["bitfinex","BTCUSD",1742597734329,0.00351664,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597734907,6e-07,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597735293,0.00351291,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597735504,0.00351291,84270.0,84269.0,0.28662759]
["bitfinex","BTCUSD",1742597735701,0.00351291,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597739091,6e-07,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597740058,0.0035133,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597740281,6e-07,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597741081,0.00351395,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597744355,6e-07,84270.0,84269.0,0.41826759]
["bitfinex","BTCUSD",1742597758818,6e-07,84270.0,84269.0,0.41794345]
["bitfinex","BTCUSD",1742597760852,0.00494987,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1742597761028,0.00494987,84277.0,84276.0,0.28622711]
["bitfinex","BTCUSD",1742597763409,0.08734987,84277.0,84276.0,0.27436211]
["bitfinex","BTCUSD",1742597763697,0.13849351,84277.0,84276.0,0.27436211]
["bitfinex","BTCUSD",1742597764040,0.13849351,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597766507,0.13866261,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597773221,0.13511897,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597774667,0.1386798,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597779410,0.0086798,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597779617,0.00511897,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597780115,0.0086822,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597780901,0.00511897,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597781119,0.00868094,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597781526,0.00511897,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597781930,0.00493947,84277.0,84276.0,0.28634578]
["bitfinex","BTCUSD",1742597782153,0.00493947,84277.0,84276.0,0.29821078]
["bitfinex","BTCUSD",1742597797572,0.00493947,84277.0,84276.0,0.26116367]
["bitfinex","BTCUSD",1742597800945,0.00493947,84277.0,84276.0,0.29828458]
["bitfinex","BTCUSD",1742597802975,0.00493947,84277.0,84276.0,0.29862278]
["bitfinex","BTCUSD",1742597803220,0.00493947,84277.0,84276.0,0.29962278]
["bitfinex","BTCUSD",1742597803378,0.00493947,84277.0,84276.0,0.30062278]
["bitfinex","BTCUSD",1742597805162,0.13363947,84277.0,84276.0,0.27677411]
["bitfinex","BTCUSD",1742597806097,0.13363947,84277.0,84276.0,0.4200949]
["bitfinex","BTCUSD",1742597806274,0.1372064,84277.0,84276.0,0.4200949]
["bitfinex","BTCUSD",1742597808679,0.1372064,84277.0,84276.0,0.42004342]
["bitfinex","BTCUSD",1742597816969,0.1372064,84277.0,84276.0,0.17101911]
["bitfinex","BTCUSD",1742597816970,0.3863834,84277.0,84276.0,0.17101911]
["bitfinex","BTCUSD",1742597829029,0.50595843,84277.0,84276.0,0.03945911]
["bitfinex","BTCUSD",1742597829228,0.50595843,84277.0,84276.0,0.0023382]
["bitfinex","BTCUSD",1742597829892,0.50595843,84277.0,84276.0,0.0013382]
["bitfinex","BTCUSD",1742597830213,0.50595843,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597830408,0.50795843,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597830556,0.50995843,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597830763,0.50795843,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597831208,0.50995843,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597843880,0.5063915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597852791,0.9221915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597855980,0.9201915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597856547,0.9211915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597856949,0.9241915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597860435,1.2241915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597861676,1.2181915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597862095,1.2231915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597863182,1.2281915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597870044,1.25205749,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597879596,1.2281915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597882281,1.22342113,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597882484,1.2281915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597883550,1.22342113,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597883730,1.2281915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597884342,1.22342113,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597884551,1.2281915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597961448,1.0994915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597961651,0.01493947,84277.0,84276.0,0.3260182]
["bitfinex","BTCUSD",1742597962196,0.0101691,84277.0,84276.0,0.37503611]
["bitfinex","BTCUSD",1742597962598,0.0051691,84277.0,84276.0,0.42403611]
["bitfinex","BTCUSD",1742597962848,0.0081691,84277.0,84276.0,0.42403611]
["bitfinex","BTCUSD",1742597963195,0.0051691,84277.0,84276.0,0.41217111]
["bitfinex","BTCUSD",1742597963404,0.0051691,84277.0,84276.0,0.42403611]
["bitfinex","BTCUSD",1742597963607,0.0071691,84277.0,84276.0,0.42403611]
["bitfinex","BTCUSD",1742597963813,0.0021691,84277.0,84276.0,0.43310107]
["bitfinex","BTCUSD",1742597964032,0.0061691,84277.0,84276.0,0.43310107]
["bitfinex","BTCUSD",1742597964562,0.0021691,84277.0,84276.0,0.43310107]
["bitfinex","BTCUSD",1742597965002,0.0041691,84277.0,84276.0,0.43310107]
["bitfinex","BTCUSD",1742597965412,0.0041691,84277.0,84276.0,0.39597361]
["bitfinex","BTCUSD",1742597966710,0.0041691,84277.0,84276.0,0.43298351]
["bitfinex","BTCUSD",1742597966909,0.0041691,84277.0,84276.0,0.39597361]
["bitfinex","BTCUSD",1742597969013,0.0041691,84277.0,84276.0,0.52745361]
["bitfinex","BTCUSD",1742597969767,0.0041691,84277.0,84276.0,0.39597361]
["bitfinex","BTCUSD",1742597970072,0.0041691,84277.0,84276.0,0.52745361]
["bitfinex","BTCUSD",1742597975231,0.0041691,84277.0,84276.0,0.50369816]
["bitfinex","BTCUSD",1742597975434,0.25811647,84277.0,84276.0,0.1318182]
["bitfinex","BTCUSD",1742597975614,0.25811647,84277.0,84276.0,0.14371248]
["bitfinex","BTCUSD",1742597976581,0.25811647,84277.0,84276.0,0.01223248]
["bitfinex","BTCUSD",1742597976920,0.25811647,84277.0,84276.0,0.14367248]
["bitfinex","BTCUSD",1742597980236,0.25811647,84277.0,84276.0,0.1317782]
["bitfinex","BTCUSD",1742597985920,0.25811647,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597986126,0.25811647,84277.0,84276.0,0.1317782]
["bitfinex","BTCUSD",1742597989763,0.25811647,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597990905,0.25411647,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597991107,0.25911647,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597991798,0.26311647,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742597999682,0.4610915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742598000997,0.8071915,84277.0,84276.0,0.0003382]
["bitfinex","BTCUSD",1742598001640,0.8071915,84277.0,84276.0,2e-07]
["bitfinex","BTCUSD",1742598002057,0.55396837,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598002257,0.7980434,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598002445,0.81258425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598004133,0.81758425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598004737,0.82258425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598005318,0.81758425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598006348,0.81258425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598006614,0.81758425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598007370,0.82258425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598009046,0.95402425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598012760,0.65402425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598013547,0.95402425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598016055,0.94902425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598016259,0.64902425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598016457,0.95402425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598016699,0.94902425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598016944,0.95402425,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598020422,0.95419345,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598020621,0.95423345,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598025236,1.07933345,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598025442,0.95423345,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598032005,0.95923345,84270.0,84269.0,7.4e-07]
["bitfinex","BTCUSD",1742598035188,0.60361537,84254.0,84253.0,1.4e-07]
["bitfinex","BTCUSD",1742598035358,0.7231904,84254.0,84253.0,4.142e-05]
["bitfinex","BTCUSD",1742598036603,0.7261904,84254.0,84253.0,4.142e-05]
["bitfinex","BTCUSD",1742598037215,0.74473125,84254.0,84253.0,4.142e-05]
["bitfinex","BTCUSD",1742598038065,0.74073125,84254.0,84253.0,4.142e-05]
["bitfinex","BTCUSD",1742598038567,0.74473125,84254.0,84253.0,4.142e-05]
["bitfinex","BTCUSD",1742598038958,0.82513125,84254.0,84253.0,4.142e-05]
["bitfinex","BTCUSD",1742598039948,0.55404237,84245.0,84244.0,5.2e-07]
["bitfinex","BTCUSD",1742598040151,0.69858622,84244.0,84243.0,6.2e-07]
["bitfinex","BTCUSD",1742598040347,0.82316125,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598042028,0.91553994,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598042440,0.94053904,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598043348,0.85316035,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598044533,0.84816035,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598044764,0.85316035,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598045081,0.84816035,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598045536,0.87688924,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598046244,0.92009706,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598047049,0.87688924,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598049964,1.00198924,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598050593,0.99698924,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598051084,1.00198924,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598052765,1.00674524,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598053461,0.70674524,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598053787,1.12632027,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598054622,1.69128027,84244.0,84243.0,5.4e-07]
["bitfinex","BTCUSD",1742598055036,1.69128027,84244.0,84243.0,7.4e-07]
["bitfinex","BTCUSD",1742598055207,0.25415237,84208.0,84207.0,0.0001691]
["bitfinex","BTCUSD",1742598055409,0.3737274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598057444,0.3787274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598061050,0.7945274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598070344,0.42557037,84208.0,84207.0,0.23809141]
["bitfinex","BTCUSD",1742598070543,0.42557037,84208.0,84207.0,0.13168241]
["bitfinex","BTCUSD",1742598070753,0.67495237,84208.0,84207.0,0.13168241]
["bitfinex","BTCUSD",1742598071551,0.66995237,84208.0,84207.0,0.13168241]
["bitfinex","BTCUSD",1742598072505,0.66995237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598073113,0.67295237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598084312,0.66995237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598084636,0.67395237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598085063,0.66995237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598085421,0.67395237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598089214,0.67695237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598096027,1.2211274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598096989,1.2141274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598097430,1.2231274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598097828,1.2181274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598099389,1.2141274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598099591,1.2191274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598100160,1.2241274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598100358,1.2191274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598100812,1.2241274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598101389,1.2191274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598101911,1.2241274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598102572,1.2191274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598102986,1.2241274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598103193,1.2141274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598103575,1.2191274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598104001,1.2241274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598112620,1.1471274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598114618,0.67995237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598114889,0.43057037,84208.0,84207.0,0.37053141]
["bitfinex","BTCUSD",1742598116952,0.01477037,84208.0,84207.0,0.37053141]
["bitfinex","BTCUSD",1742598117179,0.25227737,84208.0,84207.0,0.13302241]
["bitfinex","BTCUSD",1742598117769,0.25227737,84208.0,84207.0,0.13298241]
["bitfinex","BTCUSD",1742598119175,0.26415237,84208.0,84207.0,0.13298241]
["bitfinex","BTCUSD",1742598120581,0.26415237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598120783,0.26415237,84208.0,84207.0,0.13298241]
["bitfinex","BTCUSD",1742598121344,0.3837274,84208.0,84207.0,0.13298241]
["bitfinex","BTCUSD",1742598121763,0.39582337,84208.0,84207.0,0.13298241]
["bitfinex","BTCUSD",1742598122154,0.3837274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598122769,0.7995274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598124971,1.0995274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598126389,1.1750274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598131841,1.0995274,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598132268,0.97995237,84208.0,84207.0,0.00058241]
["bitfinex","BTCUSD",1742598132701,0.43057037,84208.0,84207.0,0.24991569]
["bitfinex","BTCUSD",1742598132824,0.01,84208.0,84207.0,0.39431069]
["bitfinex","BTCUSD",1742598133024,0.01,84208.0,84207.0,0.38248641]
["bitfinex","BTCUSD",1742598133900,0.01,84208.0,84207.0,0.38224857]
["bitfinex","BTCUSD",1742598134126,0.01,84208.0,84207.0,0.4312068]
["bitfinex","BTCUSD",1742598134462,0.01,84208.0,84207.0,0.39412357]
["bitfinex","BTCUSD",1742598134661,0.01,84208.0,84207.0,0.50680101]
["bitfinex","BTCUSD",1742598135410,0.005,84208.0,84207.0,0.50680101]
["bitfinex","BTCUSD",1742598135749,0.24225037,84218.0,84215.0,0.237485]
["bitfinex","BTCUSD",1742598136210,0.00477037,84218.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742598136617,0.00477037,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742598137837,0.00977037,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742598138183,0.01477037,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742598138395,0.01977037,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598138625,0.01477037,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598138952,0.01977037,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598139370,0.00977037,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598139572,0.00477037,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598139731,0.24724837,84218.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742598140124,0.24724837,84218.0,84215.0,0.237487]
["bitfinex","BTCUSD",1742598140742,0.25224937,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598140946,0.00477037,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598141340,0.01477037,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598141601,0.00977037,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742598141795,0.00977037,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598142180,0.01477037,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742598142506,0.01,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742598142943,0.01,84218.0,84217.0,0.53456064]
["bitfinex","BTCUSD",1742598143276,0.00477037,84230.0,84217.0,0.53456064]
["bitfinex","BTCUSD",1742598143277,0.00477037,84230.0,84229.0,0.237447]
["bitfinex","BTCUSD",1742598143646,0.00477037,84230.0,84229.0,0.1324]
["bitfinex","BTCUSD",1742598144676,0.00477037,84230.0,84229.0,0.369847]
["bitfinex","BTCUSD",1742598144877,0.00577037,84230.0,84229.0,0.369847]
["bitfinex","BTCUSD",1742598145328,0.00677037,84230.0,84229.0,0.369847]
["bitfinex","BTCUSD",1742598162733,0.002,84230.0,84229.0,0.249319]
["bitfinex","BTCUSD",1742598162976,0.002,84230.0,84229.0,0.381439]
["bitfinex","BTCUSD",1742598163320,0.0023384,84230.0,84229.0,0.381439]
["bitfinex","BTCUSD",1742598165555,0.0023384,84230.0,84229.0,0.41844695]
["bitfinex","BTCUSD",1742598165759,0.0023384,84230.0,84229.0,0.381439]
["bitfinex","BTCUSD",1742598166887,0.0023384,84230.0,84229.0,0.4184647]
["bitfinex","BTCUSD",1742598168048,0.0023384,84230.0,84229.0,0.381439]
["bitfinex","BTCUSD",1742598168244,0.0023384,84230.0,84229.0,0.41847996]
["bitfinex","BTCUSD",1742598172774,0.0023384,84230.0,84229.0,0.40660796]
["bitfinex","BTCUSD",1742598173317,0.0023384,84230.0,84229.0,0.40656796]
["bitfinex","BTCUSD",1742598175369,0.00710877,84230.0,84229.0,0.16912096]
["bitfinex","BTCUSD",1742598175600,0.00710877,84230.0,84229.0,0.40656796]
["bitfinex","BTCUSD",1742598182265,0.24455377,84230.0,84229.0,0.16912096]
["bitfinex","BTCUSD",1742598182484,0.33912577,84230.0,84229.0,0.16892096]
["bitfinex","BTCUSD",1742598182994,0.32725377,84230.0,84229.0,0.16892096]
["bitfinex","BTCUSD",1742598183911,0.37425377,84230.0,84229.0,0.03704096]
["bitfinex","BTCUSD",1742598184083,0.8057008,84230.0,84229.0,0.03704096]
["bitfinex","BTCUSD",1742598184655,0.25411937,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598184858,0.38381937,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598185394,0.5033944,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598186446,0.5063944,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598187213,0.8063944,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598187996,0.8093944,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598188582,0.8063944,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598189942,0.8033944,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598190125,0.8133944,84219.0,84218.0,0.0011692]
["bitfinex","BTCUSD",1742598210292,0.8137328,84219.0,84218.0,0.0011692]
["bitfinex","BTCUSD",1742598216609,1.2295328,84219.0,84218.0,0.0011692]
["bitfinex","BTCUSD",1742598248668,1.0998328,84219.0,84218.0,0.0011692]
["bitfinex","BTCUSD",1742598250061,1.0948328,84219.0,84218.0,0.0011692]
["bitfinex","BTCUSD",1742598250567,1.0988328,84219.0,84218.0,0.0011692]
["bitfinex","BTCUSD",1742598251773,1.0988328,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598251774,1.0938328,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598252025,1.0988328,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598274104,1.09874105,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598280979,1.17384105,84219.0,84218.0,0.0001692]
["bitfinex","BTCUSD",1742598311560,0.4251384,84219.0,84218.0,0.2376472]
["bitfinex","BTCUSD",1742598311788,0.42981702,84219.0,84218.0,0.2376472]
["bitfinex","BTCUSD",1742598312221,0.42981702,84219.0,84218.0,0.27479487]
["bitfinex","BTCUSD",1742598312429,0.42981702,84219.0,84218.0,0.2376472]
["bitfinex","BTCUSD",1742598312855,0.42481702,84219.0,84218.0,0.27477845]
["bitfinex","BTCUSD",1742598313057,0.42681702,84219.0,84218.0,0.27477845]
["bitfinex","BTCUSD",1742598313456,0.42281702,84219.0,84218.0,0.27477845]
["bitfinex","BTCUSD",1742598313667,0.42081702,84219.0,84218.0,0.27477845]
["bitfinex","BTCUSD",1742598313873,0.42181702,84219.0,84218.0,0.27477845]
["bitfinex","BTCUSD",1742598314848,0.42281702,84219.0,84218.0,0.27477845]
["bitfinex","BTCUSD",1742598315259,0.42181702,84219.0,84218.0,0.40629845]
["bitfinex","BTCUSD",1742598315468,0.42281702,84219.0,84218.0,0.40629845]
["bitfinex","BTCUSD",1742598315905,0.42281702,84219.0,84218.0,0.3691672]
["bitfinex","BTCUSD",1742598316320,0.00701702,84219.0,84218.0,0.3691672]
["bitfinex","BTCUSD",1742598317113,0.0023384,84219.0,84218.0,0.3691672]
["bitfinex","BTCUSD",1742598317612,0.0023384,84219.0,84218.0,0.3810402]
["bitfinex","BTCUSD",1742598317820,0.0023384,84219.0,84218.0,0.41812094]
["bitfinex","BTCUSD",1742598318798,0.0013384,84219.0,84218.0,0.41812094]
["bitfinex","BTCUSD",1742598319011,0.0013384,84219.0,84218.0,0.41912094]
["bitfinex","BTCUSD",1742598319906,0.0003384,84219.0,84218.0,0.41912094]
["bitfinex","BTCUSD",1742598320334,0.0003384,84219.0,84218.0,0.42012094]
["bitfinex","BTCUSD",1742598320744,0.0003384,84219.0,84218.0,0.41912094]
["bitfinex","BTCUSD",1742598321417,0.0003384,84219.0,84218.0,0.42012094]
["bitfinex","BTCUSD",1742598324328,0.00467862,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742598325709,0.00567862,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742598326297,0.00567862,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598327370,0.00667862,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598327824,0.00667862,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742598328032,0.00667862,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598335791,0.01762934,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598336030,0.00667862,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598336235,0.01762421,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598336472,0.00667862,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598336738,0.01762421,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598338877,0.01779331,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598341376,0.00684772,84228.0,84227.0,0.368973]
["bitfinex","BTCUSD",1742598342583,0.00684772,84228.0,84222.0,0.237464]
["bitfinex","BTCUSD",1742598342584,0.00467862,84223.0,84222.0,0.237464]
["bitfinex","BTCUSD",1742598342791,0.00467862,84223.0,84222.0,0.368944]
["bitfinex","BTCUSD",1742598342995,0.0155614,84223.0,84222.0,0.368944]
["bitfinex","BTCUSD",1742598346438,0.00467862,84223.0,84222.0,0.40601871]
["bitfinex","BTCUSD",1742598352414,0.00484772,84223.0,84222.0,0.40601871]
["bitfinex","BTCUSD",1742598356311,0.00484772,84223.0,84222.0,0.40701871]
["bitfinex","BTCUSD",1742598357317,0.00484772,84223.0,84222.0,0.40801871]
["bitfinex","BTCUSD",1742598358919,0.0001691,84223.0,84222.0,0.40801871]
["bitfinex","BTCUSD",1742598359120,0.0001691,84223.0,84222.0,0.41989171]
["bitfinex","BTCUSD",1742598361150,0.0001691,84223.0,84222.0,0.28841171]
["bitfinex","BTCUSD",1742598361388,0.0001691,84223.0,84222.0,0.41989171]
["bitfinex","BTCUSD",1742598367925,0.00484772,84223.0,84222.0,0.40801871]
["bitfinex","BTCUSD",1742598368546,0.01572023,84223.0,84222.0,0.40801871]
["bitfinex","BTCUSD",1742598368776,0.00484772,84223.0,84222.0,0.40801871]
["bitfinex","BTCUSD",1742598370267,0.01571737,84223.0,84222.0,0.40801871]
["bitfinex","BTCUSD",1742598370505,0.00484772,84223.0,84222.0,0.40801871]
["bitfinex","BTCUSD",1742598401320,0.00484772,84223.0,84222.0,0.41989171]
["bitfinex","BTCUSD",1742598406245,0.0001691,84223.0,84222.0,0.41989171]
["bitfinex","BTCUSD",1742598414312,0.0001691,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742598414538,0.0001691,84228.0,84227.0,0.28639971]
["bitfinex","BTCUSD",1742598417170,0.0001691,84228.0,84227.0,0.40697474]
["bitfinex","BTCUSD",1742598417405,0.0001691,84228.0,84227.0,0.42251559]
["bitfinex","BTCUSD",1742598418375,0.0001691,84228.0,84227.0,0.42051559]
["bitfinex","BTCUSD",1742598418613,0.0001691,84228.0,84227.0,0.42151559]
["bitfinex","BTCUSD",1742598418859,0.0001691,84228.0,84227.0,0.42051559]
["bitfinex","BTCUSD",1742598419312,0.0001691,84228.0,84227.0,0.42151559]
["bitfinex","BTCUSD",1742598419537,0.0003384,84230.0,84229.0,0.249319]
["bitfinex","BTCUSD",1742598419770,0.0003384,84230.0,84229.0,0.42050959]
["bitfinex","BTCUSD",1742598419998,0.0003384,84230.0,84229.0,0.49650959]
["bitfinex","BTCUSD",1742598421103,0.0003384,84230.0,84229.0,0.42050959]
["bitfinex","BTCUSD",1742598421529,0.0003384,84230.0,84229.0,0.55194959]
["bitfinex","BTCUSD",1742598421730,0.0003384,84230.0,84229.0,0.55494959]
["bitfinex","BTCUSD",1742598422592,0.0003384,84230.0,84229.0,0.55994959]
["bitfinex","BTCUSD",1742598425958,0.0003384,84230.0,84229.0,0.42850959]
["bitfinex","BTCUSD",1742598426164,0.0003384,84230.0,84229.0,0.55990959]
["bitfinex","BTCUSD",1742598426757,0.0003384,84230.0,84229.0,0.42850959]
["bitfinex","BTCUSD",1742598426891,0.0003384,84230.0,84229.0,0.55990959]
["bitfinex","BTCUSD",1742598428497,0.0003384,84230.0,84229.0,0.99330959]
["bitfinex","BTCUSD",1742598428702,0.0003384,84230.0,84229.0,1.12470959]
["bitfinex","BTCUSD",1742598429343,0.0003384,84230.0,84229.0,0.99330959]
["bitfinex","BTCUSD",1742598429542,0.0003384,84230.0,84229.0,1.12470959]
["bitfinex","BTCUSD",1742598439288,4e-07,84230.0,84229.0,1.20440959]
["bitfinex","BTCUSD",1742598439665,0.0003384,84243.0,84242.0,0.249281]
["bitfinex","BTCUSD",1742598439810,0.0003384,84243.0,84242.0,0.55187159]
["bitfinex","BTCUSD",1742598440901,0.00037951,84243.0,84242.0,0.55387159]
["bitfinex","BTCUSD",1742598441124,0.00037951,84243.0,84242.0,0.56276337]
["bitfinex","BTCUSD",1742598442534,0.00037951,84243.0,84242.0,0.56476337]
["bitfinex","BTCUSD",1742598442936,0.00037951,84243.0,84242.0,1.12952337]
["bitfinex","BTCUSD",1742598447278,0.00037951,84243.0,84242.0,1.12752337]
["bitfinex","BTCUSD",1742598447737,0.00037951,84243.0,84242.0,1.12952337]
["bitfinex","BTCUSD",1742598448396,0.00037951,84243.0,84242.0,1.12752337]
["bitfinex","BTCUSD",1742598448618,0.00037951,84243.0,84242.0,1.13352337]
["bitfinex","BTCUSD",1742598448857,0.0003384,84244.0,84243.0,0.249278]
["bitfinex","BTCUSD",1742598448858,9.1e-07,84244.0,84243.0,0.249278]
["bitfinex","BTCUSD",1742598449095,9.1e-07,84244.0,84243.0,0.72078997]
["bitfinex","BTCUSD",1742598449580,9.1e-07,84244.0,84243.0,0.85218997]
["bitfinex","BTCUSD",1742598449811,9.1e-07,84244.0,84243.0,0.93468997]
["bitfinex","BTCUSD",1742598450250,9.1e-07,84244.0,84243.0,0.93968997]
["bitfinex","BTCUSD",1742598450497,0.07290091,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742598450741,0.07290091,84267.0,84266.0,0.94529]
["bitfinex","BTCUSD",1742598451003,0.0729422,84267.0,84266.0,0.94529]
["bitfinex","BTCUSD",1742598451441,0.0729422,84267.0,84266.0,0.95436068]
["bitfinex","BTCUSD",1742598452782,0.0729422,84267.0,84266.0,0.95536068]
["bitfinex","BTCUSD",1742598453030,0.07762082,84267.0,84266.0,0.94610795]
["bitfinex","BTCUSD",1742598453249,0.12672082,84267.0,84266.0,0.94606795]
["bitfinex","BTCUSD",1742598453716,0.13782769,84267.0,84266.0,0.94606795]
["bitfinex","BTCUSD",1742598453955,0.12672082,84267.0,84266.0,0.94606795]
["bitfinex","BTCUSD",1742598456563,0.12672082,84267.0,84266.0,0.94640595]
["bitfinex","BTCUSD",1742598456892,0.12688982,84267.0,84266.0,0.94640595]
["bitfinex","BTCUSD",1742598462199,0.13803213,84267.0,84266.0,0.94640595]
["bitfinex","BTCUSD",1742598462375,0.12688982,84267.0,84266.0,0.94640595]
["bitfinex","BTCUSD",1742598464710,0.12688982,84267.0,84266.0,0.38172595]
["bitfinex","BTCUSD",1742598473194,0.12688982,84267.0,84266.0,0.41878433]
["bitfinex","BTCUSD",1742598473409,0.12688982,84267.0,84266.0,0.38172595]
["bitfinex","BTCUSD",1742598473826,0.12688982,84267.0,84266.0,0.41878433]
["bitfinex","BTCUSD",1742598477965,0.12188982,84267.0,84266.0,0.41878433]
["bitfinex","BTCUSD",1742598478803,0.00488891,84267.0,84266.0,0.41878433]
["bitfinex","BTCUSD",1742598479029,0.00021029,84267.0,84266.0,0.44519218]
["bitfinex","BTCUSD",1742598479384,0.00426226,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1742598479584,0.00426226,84271.0,84270.0,0.28625638]
["bitfinex","BTCUSD",1742598480618,0.00526226,84271.0,84270.0,0.28625638]
["bitfinex","BTCUSD",1742598481022,0.00626226,84271.0,84270.0,0.28625638]
["bitfinex","BTCUSD",1742598482291,0.002,84271.0,84270.0,0.72037226]
["bitfinex","BTCUSD",1742598482501,0.0001691,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1742598482702,0.0001691,84277.0,84276.0,0.42035426]
["bitfinex","BTCUSD",1742598484989,0.0001691,84277.0,84276.0,0.42435426]
["bitfinex","BTCUSD",1742598485789,0.0001691,84277.0,84276.0,0.42735426]
["bitfinex","BTCUSD",1742598486434,0.0001691,84277.0,84276.0,0.42435426]
["bitfinex","BTCUSD",1742598486647,0.0001691,84277.0,84276.0,0.42935426]
["bitfinex","BTCUSD",1742598489249,0.0001691,84277.0,84276.0,0.72935426]
["bitfinex","BTCUSD",1742598489462,0.0003386,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1742598489663,0.0003386,84285.0,84284.0,0.55165026]
["bitfinex","BTCUSD",1742598490590,0.0003386,84285.0,84284.0,0.55365026]
["bitfinex","BTCUSD",1742598490791,0.0003386,84285.0,84284.0,0.55565026]
["bitfinex","BTCUSD",1742598491106,0.0003386,84285.0,84284.0,0.56441557]
["bitfinex","BTCUSD",1742598495271,0.0003386,84285.0,84284.0,1.12889557]
["bitfinex","BTCUSD",1742598499811,0.0003386,84285.0,84284.0,0.99757557]
["bitfinex","BTCUSD",1742598500012,0.0003386,84285.0,84284.0,1.12885557]
["bitfinex","BTCUSD",1742598501345,0.0003386,84285.0,84284.0,0.99757557]
["bitfinex","BTCUSD",1742598501478,0.0003386,84285.0,84284.0,1.12885557]
["bitfinex","BTCUSD",1742598507476,0.0003386,84285.0,84284.0,1.42885557]
["bitfinex","BTCUSD",1742598509496,0.0003386,84291.0,84290.0,0.249139]
["bitfinex","BTCUSD",1742598509703,0.0003386,84291.0,84290.0,0.30073823]
["bitfinex","BTCUSD",1742598510700,0.0003386,84291.0,84290.0,0.30173823]
["bitfinex","BTCUSD",1742598510901,0.0003386,84291.0,84290.0,0.30273823]
["bitfinex","BTCUSD",1742598513158,0.0003386,84291.0,84290.0,0.43401823]
["bitfinex","BTCUSD",1742598519582,0.0003386,84291.0,84290.0,0.55359326]
["bitfinex","BTCUSD",1742598526201,0.0003386,84291.0,84290.0,0.55259326]
["bitfinex","BTCUSD",1742598526535,0.0003386,84291.0,84290.0,0.55559326]
["bitfinex","BTCUSD",1742598526997,0.0003386,84291.0,84290.0,0.55459326]
["bitfinex","BTCUSD",1742598527260,0.0003386,84291.0,84290.0,0.55759326]
["bitfinex","BTCUSD",1742598532507,0.1253,84298.0,84297.0,0.26365885]
["bitfinex","BTCUSD",1742598532739,0.12542387,84298.0,84297.0,0.30071723]
["bitfinex","BTCUSD",1742598533751,0.12542387,84298.0,84297.0,0.30171723]
["bitfinex","BTCUSD",1742598533992,0.12542387,84298.0,84297.0,0.30271723]
["bitfinex","BTCUSD",1742598537948,0.12542387,84298.0,84297.0,0.31448831]
["bitfinex","BTCUSD",1742598542504,0.12542387,84298.0,84297.0,0.44572831]
["bitfinex","BTCUSD",1742598543096,0.12968613,84298.0,84297.0,0.41932546]
["bitfinex","BTCUSD",1742598543325,0.12985523,84298.0,84297.0,0.41932546]
["bitfinex","BTCUSD",1742598543489,0.13984179,84298.0,84297.0,0.41932546]
["bitfinex","BTCUSD",1742598544155,0.12985523,84298.0,84297.0,0.41932546]
["bitfinex","BTCUSD",1742598544739,0.13984955,84298.0,84297.0,0.41932546]
["bitfinex","BTCUSD",1742598547889,0.13984955,84298.0,84297.0,0.43118746]
["bitfinex","BTCUSD",1742598548248,0.12985523,84298.0,84297.0,0.43118746]
["bitfinex","BTCUSD",1742598551891,0.13983036,84298.0,84297.0,0.43118746]
["bitfinex","BTCUSD",1742598552531,0.12985523,84298.0,84297.0,0.43118746]
["bitfinex","BTCUSD",1742598556584,0.12985523,84298.0,84297.0,0.45504414]
["bitfinex","BTCUSD",1742598560524,0.12985523,84298.0,84297.0,0.43118746]
["bitfinex","BTCUSD",1742598561089,0.12985523,84298.0,84297.0,0.29994746]
["bitfinex","BTCUSD",1742598561290,0.49854526,84298.0,84297.0,0.03905838]
["bitfinex","BTCUSD",1742598561491,0.49854526,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742598561729,0.50848035,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1742598562123,0.50848035,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1742598562283,0.24913,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598562488,0.37783,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598562694,0.38777285,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598563602,0.38977285,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598565377,0.39077285,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598574244,0.14164285,84293.0,84292.0,0.2376082]
["bitfinex","BTCUSD",1742598574465,0.01294285,84293.0,84292.0,0.2864977]
["bitfinex","BTCUSD",1742598574888,0.00426226,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742598575103,0.00426226,84296.0,84295.0,0.2861505]
["bitfinex","BTCUSD",1742598577496,0.00426226,84296.0,84295.0,0.2881505]
["bitfinex","BTCUSD",1742598578091,0.00426226,84296.0,84295.0,0.2891505]
["bitfinex","BTCUSD",1742598579200,0.00426226,84296.0,84295.0,0.31248923]
["bitfinex","BTCUSD",1742598580700,0.00426226,84296.0,84295.0,0.30062623]
["bitfinex","BTCUSD",1742598580914,0.24152126,84296.0,84295.0,0.02633873]
["bitfinex","BTCUSD",1742598581131,0.34344322,84296.0,84295.0,0.003]
["bitfinex","BTCUSD",1742598581335,0.34344322,84296.0,84295.0,0.13424]
["bitfinex","BTCUSD",1742598583592,0.09432222,84296.0,84295.0,0.13424]
["bitfinex","BTCUSD",1742598584344,0.33158122,84296.0,84295.0,0.13424]
["bitfinex","BTCUSD",1742598589856,0.33175032,84296.0,84295.0,0.13424]
["bitfinex","BTCUSD",1742598592075,0.09449132,84296.0,84295.0,0.13424]
["bitfinex","BTCUSD",1742598592275,0.33175032,84296.0,84295.0,0.13424]
["bitfinex","BTCUSD",1742598597522,0.34361232,84296.0,84295.0,0.13424]
["bitfinex","BTCUSD",1742598601385,0.01179132,84296.0,84295.0,0.383364]
["bitfinex","BTCUSD",1742598601593,0.01179132,84296.0,84295.0,0.17129755]
["bitfinex","BTCUSD",1742598602003,0.24905032,84296.0,84295.0,0.17129755]
["bitfinex","BTCUSD",1742598602220,0.24905032,84296.0,84295.0,0.13424]
["bitfinex","BTCUSD",1742598602451,0.01179132,84296.0,84295.0,0.17129873]
["bitfinex","BTCUSD",1742598602621,0.24905032,84296.0,84295.0,0.17129873]
["bitfinex","BTCUSD",1742598604762,0.01179132,84296.0,84295.0,0.18316173]
["bitfinex","BTCUSD",1742598604971,0.01179132,84296.0,84295.0,0.40855973]
["bitfinex","BTCUSD",1742598605411,0.24905032,84296.0,84295.0,0.17129873]
["bitfinex","BTCUSD",1742598605901,0.01179132,84296.0,84295.0,0.40855973]
["bitfinex","BTCUSD",1742598606035,0.01179132,84296.0,84295.0,0.17129873]
["bitfinex","BTCUSD",1742598606284,0.01179132,84296.0,84295.0,0.40855973]
["bitfinex","BTCUSD",1742598606719,0.24905032,84296.0,84295.0,0.17129873]
["bitfinex","BTCUSD",1742598607422,0.01179132,84296.0,84295.0,0.40855973]
["bitfinex","BTCUSD",1742598607992,0.00443136,84296.0,84295.0,0.40855973]
["bitfinex","BTCUSD",1742598608191,0.01183673,84296.0,84295.0,0.40855973]
["bitfinex","BTCUSD",1742598608419,0.01183673,84296.0,84295.0,0.17129873]
["bitfinex","BTCUSD",1742598608621,0.01183673,84296.0,84295.0,0.40855973]
["bitfinex","BTCUSD",1742598608809,0.24909573,84296.0,84295.0,0.17129873]
["bitfinex","BTCUSD",1742598609424,0.01183673,84296.0,84295.0,0.17129873]
["bitfinex","BTCUSD",1742598610166,0.01183673,84296.0,84295.0,0.40855973]
["bitfinex","BTCUSD",1742598610318,0.24909573,84296.0,84295.0,0.17129873]
["bitfinex","BTCUSD",1742598611108,0.24909573,84296.0,84295.0,0.04005873]
["bitfinex","BTCUSD",1742598611462,0.24909573,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598612403,0.01183673,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598612640,0.01183673,84296.0,84295.0,0.40851973]
["bitfinex","BTCUSD",1742598613411,0.01183673,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598613622,0.01183673,84296.0,84295.0,0.40851973]
["bitfinex","BTCUSD",1742598613840,0.24909573,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598614048,0.01183673,84296.0,84295.0,0.40851973]
["bitfinex","BTCUSD",1742598616050,0.24909573,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598616348,0.01183673,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598617110,0.24909573,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598617311,0.24909573,84296.0,84295.0,0.04005873]
["bitfinex","BTCUSD",1742598617521,0.24909573,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598623413,0.24899273,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598625998,0.01173373,84296.0,84295.0,0.40851973]
["bitfinex","BTCUSD",1742598626158,0.01173373,84296.0,84295.0,0.17125873]
["bitfinex","BTCUSD",1742598626341,0.24899273,84296.0,84295.0,0.17085873]
["bitfinex","BTCUSD",1742598627752,0.33945473,84296.0,84295.0,0.17085873]
["bitfinex","BTCUSD",1742598631248,0.34347935,84296.0,84295.0,0.17085873]
["bitfinex","BTCUSD",1742598636291,0.34347935,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598636699,0.33161735,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598637354,0.09435835,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598637537,0.09435835,84296.0,84295.0,0.40845793]
["bitfinex","BTCUSD",1742598637746,0.33161735,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598638120,0.09435835,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598638542,0.01575835,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598638695,0.25301735,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598640175,0.01575835,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598640325,0.25301735,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598640725,0.25301735,84296.0,84295.0,0.03999693]
["bitfinex","BTCUSD",1742598640932,0.25301735,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598642110,0.26487935,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598642317,0.26487935,84296.0,84295.0,0.03999693]
["bitfinex","BTCUSD",1742598642437,0.34237935,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598642854,0.09325835,84296.0,84295.0,0.40845793]
["bitfinex","BTCUSD",1742598643051,0.33051735,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598643253,0.09325835,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598643454,0.09325835,84296.0,84295.0,0.40845793]
["bitfinex","BTCUSD",1742598643682,0.09325835,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598643884,0.09325835,84296.0,84295.0,0.40845793]
["bitfinex","BTCUSD",1742598644801,0.09325835,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598645212,0.33051735,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598645522,0.09325835,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598645745,0.33051735,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598648396,0.34237935,84296.0,84295.0,0.17119693]
["bitfinex","BTCUSD",1742598667733,0.34237935,84296.0,84295.0,0.03999693]
["bitfinex","BTCUSD",1742598667949,0.92765438,84296.0,84295.0,0.0029382]
["bitfinex","BTCUSD",1742598668153,0.9394519,84296.0,84295.0,0.0029382]
["bitfinex","BTCUSD",1742598668995,0.9394519,84296.0,84295.0,0.0019382]
["bitfinex","BTCUSD",1742598669399,0.9414519,84296.0,84295.0,0.0019382]
["bitfinex","BTCUSD",1742598670994,0.9414519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598671193,0.9444519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598679149,0.9414519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598679554,0.9444519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598680093,0.9424519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598680479,0.9454519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598685516,1.2454519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598689871,1.3766519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598690186,1.3736519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598690387,1.3776519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598691091,1.3746519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598691319,1.3796519,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742598691649,1.3796519,84296.0,84295.0,2e-07]
["bitfinex","BTCUSD",1742598694503,0.43345926,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742598694701,0.80716429,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742598695039,0.81711387,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742598696092,0.82211387,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742598696966,0.82711387,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742598697147,0.83610088,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742598697553,1.25190088,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742598707646,1.24690088,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742598710043,0.55831026,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598710302,0.80218529,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598710481,0.81085819,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598711392,0.81585819,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598712079,0.82085819,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598712256,1.23665819,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598713394,1.36789819,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598714551,1.3911372,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598718884,1.2598972,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598719094,1.3911372,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598721513,1.2598972,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598721733,1.3911372,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598722259,1.2598972,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598722584,1.3911372,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598723456,1.2598972,84286.0,84285.0,8e-07]
["bitfinex","BTCUSD",1742598723637,0.237367,84258.0,84256.0,0.28034383]
["bitfinex","BTCUSD",1742598724045,0.237367,84258.0,84257.0,0.03709038]
["bitfinex","BTCUSD",1742598724257,0.237367,84258.0,84256.0,0.28034383]
["bitfinex","BTCUSD",1742598724431,0.237367,84258.0,84257.0,0.0370967]
["bitfinex","BTCUSD",1742598724956,0.237367,84258.0,84257.0,0.03713799]
["bitfinex","BTCUSD",1742598727328,0.237366,84258.0,84257.0,0.03913799]
["bitfinex","BTCUSD",1742598727568,0.237363,84259.0,84257.0,0.03913799]
["bitfinex","BTCUSD",1742598727771,0.237363,84259.0,84258.0,0.0370967]
["bitfinex","BTCUSD",1742598729961,0.237363,84259.0,84258.0,0.0374351]
["bitfinex","BTCUSD",1742598730628,0.237363,84259.0,84258.0,0.0384351]
["bitfinex","BTCUSD",1742598735551,0.24581703,84259.0,84258.0,0.0384351]
["bitfinex","BTCUSD",1742598742257,0.24598623,84259.0,84258.0,0.0384351]
["bitfinex","BTCUSD",1742598755680,0.25785423,84259.0,84258.0,0.0384351]
["bitfinex","BTCUSD",1742598759115,0.34021349,84259.0,84258.0,0.0384351]
["bitfinex","BTCUSD",1742598759273,0.45978852,84259.0,84258.0,0.0013384]
["bitfinex","BTCUSD",1742598760351,0.45978852,84259.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742598760585,0.47171533,84259.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742598760904,0.88751533,84259.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742598762078,0.88851533,84259.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742598763857,0.88951533,84259.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742598767713,0.79938852,84259.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742598784449,0.43058249,84259.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742598784669,0.67981349,84259.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742598788198,0.23738,84253.0,84251.0,0.23510309]
["bitfinex","BTCUSD",1742598788378,0.23738,84253.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742598788583,0.00814228,84252.0,84250.0,0.237386]
["bitfinex","BTCUSD",1742598789389,0.00814228,84252.0,84251.0,0.1312]
["bitfinex","BTCUSD",1742598789598,0.237377,84255.0,84251.0,0.368585]
["bitfinex","BTCUSD",1742598789817,0.237377,84255.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742598789991,0.237377,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742598790470,0.237377,84254.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742598790667,0.237377,84255.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742598791352,0.237378,84254.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742598791504,0.237377,84255.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742598793090,0.237377,84254.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742598793296,0.237377,84255.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742598793872,0.237377,84254.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742598794243,0.237377,84254.0,84252.0,0.238381]
["bitfinex","BTCUSD",1742598794671,0.237378,84254.0,84252.0,0.238381]
["bitfinex","BTCUSD",1742598795542,0.237378,84254.0,84252.0,0.001]
["bitfinex","BTCUSD",1742598795720,0.00793979,84253.0,84252.0,0.238381]
["bitfinex","BTCUSD",1742598796688,0.00793979,84253.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742598797023,0.00793979,84253.0,84252.0,0.238381]
["bitfinex","BTCUSD",1742598797765,0.00793979,84253.0,84252.0,0.238383]
["bitfinex","BTCUSD",1742598803035,0.00793979,84253.0,84252.0,0.369583]
["bitfinex","BTCUSD",1742598807601,0.00793979,84253.0,84252.0,0.381452]
["bitfinex","BTCUSD",1742598808036,0.00432846,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742598808382,0.01226501,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742598809417,0.01326501,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742598809795,0.01326501,84259.0,84258.0,0.24952074]
["bitfinex","BTCUSD",1742598810591,0.01426501,84259.0,84258.0,0.24952074]
["bitfinex","BTCUSD",1742598810796,0.00632846,84259.0,84258.0,0.24952074]
["bitfinex","BTCUSD",1742598811000,0.01426947,84259.0,84258.0,0.24952074]
["bitfinex","BTCUSD",1742598811550,0.01326947,84259.0,84258.0,0.24952074]
["bitfinex","BTCUSD",1742598811911,0.00432846,84259.0,84258.0,0.24952074]
["bitfinex","BTCUSD",1742598812288,0.00432846,84259.0,84258.0,0.25052074]
["bitfinex","BTCUSD",1742598814371,0.00432846,84259.0,84258.0,0.26238874]
["bitfinex","BTCUSD",1742598817088,0.0001692,84259.0,84258.0,0.26238874]
["bitfinex","BTCUSD",1742598817287,0.0001692,84259.0,84258.0,0.33938874]
["bitfinex","BTCUSD",1742598818986,0.0001692,84259.0,84258.0,0.33838874]
["bitfinex","BTCUSD",1742598819122,0.0001692,84259.0,84258.0,0.33938874]
["bitfinex","BTCUSD",1742598819778,0.0001692,84259.0,84258.0,0.33838874]
["bitfinex","BTCUSD",1742598819936,0.0001692,84259.0,84258.0,0.34038874]
["bitfinex","BTCUSD",1742598822390,0.0001692,84259.0,84258.0,0.35492959]
["bitfinex","BTCUSD",1742598822599,0.0001692,84259.0,84258.0,0.47450462]
["bitfinex","BTCUSD",1742598823523,0.0001692,84259.0,84258.0,0.47250462]
["bitfinex","BTCUSD",1742598823735,0.0011692,84259.0,84258.0,0.47650462]
["bitfinex","BTCUSD",1742598824537,0.0021692,84259.0,84258.0,0.47950462]
["bitfinex","BTCUSD",1742598824717,0.0021692,84259.0,84258.0,0.52470462]
["bitfinex","BTCUSD",1742598826965,0.0021692,84259.0,84258.0,0.82470462]
["bitfinex","BTCUSD",1742598827454,2e-07,84259.0,84258.0,0.85054536]
["bitfinex","BTCUSD",1742598827855,2e-07,84259.0,84258.0,0.88755393]
["bitfinex","BTCUSD",1742598828635,0.0001692,84286.0,84258.0,0.88755393]
["bitfinex","BTCUSD",1742598828636,0.0001692,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1742598829001,0.00029306,84286.0,84285.0,1.07906988]
["bitfinex","BTCUSD",1742598830038,0.00029306,84286.0,84285.0,1.08306988]
["bitfinex","BTCUSD",1742598832058,0.00029306,84286.0,84285.0,1.08706988]
["bitfinex","BTCUSD",1742598833771,0.00029306,84286.0,84285.0,1.12031576]
["bitfinex","BTCUSD",1742598838057,0.00029306,84286.0,84285.0,1.12027576]
["bitfinex","BTCUSD",1742598841970,0.00029306,84286.0,84285.0,1.42027576]
["bitfinex","BTCUSD",1742598847412,0.00029306,84286.0,84285.0,1.49937576]
["bitfinex","BTCUSD",1742598847413,6e-08,84286.0,84285.0,1.49937576]
["bitfinex","BTCUSD",1742598848598,6e-08,84286.0,84285.0,1.49537576]
["bitfinex","BTCUSD",1742598848934,6e-08,84286.0,84285.0,1.5022165]
["bitfinex","BTCUSD",1742598849123,0.00016916,84286.0,84285.0,1.4982165]
["bitfinex","BTCUSD",1742598849534,0.00016916,84286.0,84285.0,1.5032165]
["bitfinex","BTCUSD",1742598851306,1.6e-07,84286.0,84285.0,1.5032165]
["bitfinex","BTCUSD",1742598853290,0.00012936,84293.0,84292.0,0.549133]
["bitfinex","BTCUSD",1742598853484,0.00017063,84293.0,84292.0,0.68324888]
["bitfinex","BTCUSD",1742598854423,0.00017063,84293.0,84292.0,0.81432888]
["bitfinex","BTCUSD",1742598854621,0.00017063,84293.0,84292.0,0.81732888]
["bitfinex","BTCUSD",1742598854896,0.00017063,84293.0,84292.0,0.82132888]
["bitfinex","BTCUSD",1742598858899,0.00017063,84293.0,84292.0,0.69024888]
["bitfinex","BTCUSD",1742598859250,0.00017063,84293.0,84292.0,0.82132888]
["bitfinex","BTCUSD",1742598861583,0.00017063,84293.0,84292.0,0.82166708]
["bitfinex","BTCUSD",1742598862316,0.00017063,84293.0,84292.0,1.38598708]
["bitfinex","BTCUSD",1742598882225,0.00017063,84293.0,84292.0,1.42308158]
["bitfinex","BTCUSD",1742598882547,0.00017063,84293.0,84292.0,1.43421285]
["bitfinex","BTCUSD",1742598883328,0.00017063,84293.0,84292.0,1.54100196]
["bitfinex","BTCUSD",1742598885881,0.00017063,84293.0,84292.0,1.40992196]
["bitfinex","BTCUSD",1742598886063,0.00017063,84293.0,84292.0,1.43421285]
["bitfinex","BTCUSD",1742598886866,0.00017063,84293.0,84292.0,1.42308158]
["bitfinex","BTCUSD",1742598896513,0.00017063,84293.0,84292.0,1.29200158]
["bitfinex","BTCUSD",1742598896786,0.00017063,84293.0,84292.0,1.42304158]
["bitfinex","BTCUSD",1742598898195,0.00017063,84293.0,84292.0,1.29200158]
["bitfinex","BTCUSD",1742598898381,0.00017063,84293.0,84292.0,1.42304158]
["bitfinex","BTCUSD",1742598901611,0.04657063,84293.0,84292.0,1.29200158]
["bitfinex","BTCUSD",1742598901849,0.04657063,84293.0,84292.0,1.38594708]
["bitfinex","BTCUSD",1742598905661,0.04657063,84293.0,84292.0,1.25490708]
["bitfinex","BTCUSD",1742598905864,0.12197063,84293.0,84292.0,1.38594708]
["bitfinex","BTCUSD",1742598906505,0.12197063,84293.0,84292.0,1.26637205]
["bitfinex","BTCUSD",1742598907093,0.12197063,84293.0,84292.0,1.25937205]
["bitfinex","BTCUSD",1742598907292,0.12197063,84293.0,84292.0,1.1157912]
["bitfinex","BTCUSD",1742598907438,0.12197063,84293.0,84292.0,1.2488312]
["bitfinex","BTCUSD",1742598907646,0.12197063,84293.0,84292.0,1.2468312]
["bitfinex","BTCUSD",1742598908179,0.12197063,84293.0,84292.0,1.2498312]
["bitfinex","BTCUSD",1742598909723,0.12918251,84293.0,84292.0,1.2498312]
["bitfinex","BTCUSD",1742598909951,0.12197063,84293.0,84292.0,1.2498312]
["bitfinex","BTCUSD",1742598910886,0.12918251,84293.0,84292.0,1.2498312]
["bitfinex","BTCUSD",1742598911097,0.12918251,84293.0,84292.0,1.1187912]
["bitfinex","BTCUSD",1742598911297,0.12197063,84293.0,84292.0,1.2498312]
["bitfinex","BTCUSD",1742598911501,0.12913979,84293.0,84292.0,1.2498312]
["bitfinex","BTCUSD",1742598913775,0.38242905,84293.0,84292.0,0.7006982]
["bitfinex","BTCUSD",1742598914169,0.38242905,84293.0,84292.0,0.5696582]
["bitfinex","BTCUSD",1742598914374,0.38242905,84293.0,84292.0,0.7006982]
["bitfinex","BTCUSD",1742598914550,0.38242905,84293.0,84292.0,0.6976982]
["bitfinex","BTCUSD",1742598914765,0.38242905,84293.0,84292.0,0.5646582]
["bitfinex","BTCUSD",1742598914964,0.38242905,84293.0,84292.0,0.6966982]
["bitfinex","BTCUSD",1742598916952,0.37056605,84293.0,84292.0,0.6966982]
["bitfinex","BTCUSD",1742598917491,0.13329905,84293.0,84292.0,0.6966982]
["bitfinex","BTCUSD",1742598917848,0.13329905,84293.0,84292.0,0.8147912]
["bitfinex","BTCUSD",1742598918072,0.12612989,84293.0,84292.0,0.9458712]
["bitfinex","BTCUSD",1742598918293,0.13319472,84293.0,84292.0,0.9340082]
["bitfinex","BTCUSD",1742598918800,0.13319472,84293.0,84292.0,0.8029282]
["bitfinex","BTCUSD",1742598919007,0.13319472,84293.0,84292.0,0.9340082]
["bitfinex","BTCUSD",1742598922472,0.13319472,84293.0,84292.0,0.8029282]
["bitfinex","BTCUSD",1742598922673,0.13319472,84293.0,84292.0,0.9458712]
["bitfinex","BTCUSD",1742598925718,0.13319472,84293.0,84292.0,0.3815512]
["bitfinex","BTCUSD",1742598933619,0.13319472,84293.0,84292.0,0.2504712]
["bitfinex","BTCUSD",1742598933868,0.13319472,84293.0,84292.0,0.3815512]
["bitfinex","BTCUSD",1742598936229,0.12612989,84293.0,84292.0,0.3815512]
["bitfinex","BTCUSD",1742598936951,0.13173706,84293.0,84292.0,0.3815512]
["bitfinex","BTCUSD",1742598945113,0.13173706,84293.0,84292.0,0.0013382]
["bitfinex","BTCUSD",1742598945286,0.36900406,84293.0,84292.0,0.1324182]
["bitfinex","BTCUSD",1742598945491,0.13173706,84293.0,84292.0,0.1324182]
["bitfinex","BTCUSD",1742598945919,0.36900406,84293.0,84292.0,0.0013382]
["bitfinex","BTCUSD",1742598946126,0.36900406,84293.0,84292.0,0.1324182]
["bitfinex","BTCUSD",1742598946331,0.13173706,84293.0,84292.0,0.3696882]
["bitfinex","BTCUSD",1742598946444,0.13173706,84293.0,84292.0,0.3815512]
["bitfinex","BTCUSD",1742598948746,0.0057778,84293.0,84292.0,0.3815512]
["bitfinex","BTCUSD",1742598949325,0.00017063,84293.0,84292.0,0.3815512]
["bitfinex","BTCUSD",1742598960091,0.00017063,84293.0,84292.0,0.2504712]
["bitfinex","BTCUSD",1742598960308,0.00017063,84293.0,84292.0,0.3815112]
["bitfinex","BTCUSD",1742598960890,0.00017063,84293.0,84292.0,0.2504712]
["bitfinex","BTCUSD",1742598961094,0.00017063,84293.0,84292.0,0.3815112]
["bitfinex","BTCUSD",1742598961698,0.00017063,84293.0,84292.0,0.2504712]
["bitfinex","BTCUSD",1742598961873,0.00017063,84293.0,84292.0,0.3815112]
["bitfinex","BTCUSD",1742598962464,0.37825989,84293.0,84292.0,0.0013382]
["bitfinex","BTCUSD",1742598962664,0.3835141,84293.0,84292.0,0.1323782]
["bitfinex","BTCUSD",1742598962864,0.50308913,84293.0,84292.0,0.0013382]
["bitfinex","BTCUSD",1742598963384,0.50308913,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598963590,0.91888913,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598963774,0.93074545,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598965523,0.93174545,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598966071,0.93274545,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598966335,0.93174545,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742598966759,0.93374545,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742599022569,1.23374545,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599022785,1.26877084,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599023196,1.26740175,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599023355,1.39848175,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599023557,1.39648175,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599023964,1.39848175,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599024379,1.39748175,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599024732,1.40248175,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599026469,1.40748175,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599035326,1.27640175,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599035527,1.40748175,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599036073,1.37245636,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599036590,1.40739346,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599042178,1.40239346,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599042798,1.40739346,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599044266,1.40239346,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599045705,1.36745636,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599045931,1.40239582,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599050418,1.3985107,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599053619,1.1884307,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599053826,1.15349124,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599057786,1.10769124,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599061389,1.22017359,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599061596,1.26517359,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599097905,1.14267359,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599100229,1.10769124,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599100604,1.14272659,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599101169,1.10769124,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599107059,1.14270878,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599107779,1.10769124,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599109901,1.14271233,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599110107,1.10769124,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599110359,1.14270871,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599110723,1.10769124,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599113121,1.14270749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599116872,1.22470749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599117081,1.27290749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599117425,1.27790749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599119292,1.27590749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599119624,1.27690749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599120071,1.28190749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599125569,1.41294749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599127872,1.40794749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599128549,1.27690749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599128750,1.40794749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599130194,1.27690749,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599147954,1.26505117,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599150948,1.27689151,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599153999,1.19073225,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599154282,1.14669151,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599155127,1.11167526,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599158131,1.14667417,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599158364,1.11167526,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599158867,1.14667702,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599159242,1.11167526,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599160380,1.14668103,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599167857,1.11167526,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599169154,1.14666949,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599169651,1.11167526,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599170038,1.14666921,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599170361,1.11167526,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599170861,1.1466693,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599171042,1.11167526,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599171991,1.14666999,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599172568,1.11167526,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599172976,1.14667103,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599200662,1.29681188,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599202867,1.42785188,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599211709,1.55295188,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599211853,1.42785188,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599217984,1.29681188,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599218177,1.42785188,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1742599229349,0.25335126,84272.0,84271.0,0.0653002]
["bitfinex","BTCUSD",1742599229545,0.37292629,84272.0,84271.0,0.0653002]
["bitfinex","BTCUSD",1742599229907,0.237349,84264.0,84263.0,0.13104]
["bitfinex","BTCUSD",1742599230635,0.237352,84263.0,84261.0,0.282556]
["bitfinex","BTCUSD",1742599230827,0.237354,84262.0,84261.0,0.0452]
["bitfinex","BTCUSD",1742599231024,0.011867,84265.0,84261.0,0.282556]
["bitfinex","BTCUSD",1742599231025,0.23735,84264.0,84261.0,0.282556]
["bitfinex","BTCUSD",1742599231201,4.125e-05,84262.0,84261.0,0.0452]
["bitfinex","BTCUSD",1742599231608,0.00858198,84262.0,84261.0,0.282557]
["bitfinex","BTCUSD",1742599232370,0.24593598,84262.0,84261.0,0.1247]
["bitfinex","BTCUSD",1742599234422,0.00858198,84262.0,84261.0,0.1247]
["bitfinex","BTCUSD",1742599234627,0.25780298,84262.0,84261.0,0.1247]
["bitfinex","BTCUSD",1742599239689,0.24593598,84262.0,84261.0,0.1247]
["bitfinex","BTCUSD",1742599241309,0.24593598,84262.0,84261.0,0.1250384]
["bitfinex","BTCUSD",1742599250990,0.01274124,84262.0,84261.0,0.3290624]
["bitfinex","BTCUSD",1742599251399,0.00420051,84262.0,84261.0,0.3290624]
["bitfinex","BTCUSD",1742599253886,0.00420051,84262.0,84261.0,0.3171954]
["bitfinex","BTCUSD",1742599254095,0.01176139,84262.0,84261.0,0.3171954]
["bitfinex","BTCUSD",1742599254945,0.00420051,84262.0,84261.0,0.3171954]
["bitfinex","BTCUSD",1742599255141,0.01176139,84262.0,84261.0,0.3171954]
["bitfinex","BTCUSD",1742599256542,0.00420051,84262.0,84261.0,0.3171954]
["bitfinex","BTCUSD",1742599256903,0.01176233,84262.0,84261.0,0.3171954]
["bitfinex","BTCUSD",1742599257284,4.125e-05,84262.0,84261.0,0.3171954]
["bitfinex","BTCUSD",1742599257517,0.00420051,84262.0,84261.0,0.3290624]
["bitfinex","BTCUSD",1742599263637,0.00420051,84262.0,84261.0,0.2495624]
["bitfinex","BTCUSD",1742599264217,0.00420051,84262.0,84261.0,0.3805624]
["bitfinex","BTCUSD",1742599264418,0.01176351,84262.0,84261.0,0.3805624]
["bitfinex","BTCUSD",1742599264623,0.00420051,84262.0,84261.0,0.3805624]
["bitfinex","BTCUSD",1742599264826,0.00420051,84262.0,84261.0,0.2495624]
["bitfinex","BTCUSD",1742599265022,0.00420051,84262.0,84261.0,0.3805624]
["bitfinex","BTCUSD",1742599266878,0.01176351,84262.0,84261.0,0.3805624]
["bitfinex","BTCUSD",1742599267080,0.00420051,84262.0,84261.0,0.3805624]
["bitfinex","BTCUSD",1742599271928,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599272621,0.01176233,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599272796,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599272976,0.01176233,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599273709,0.01176233,84262.0,84261.0,0.37983002]
["bitfinex","BTCUSD",1742599274212,0.00420051,84262.0,84261.0,0.37983002]
["bitfinex","BTCUSD",1742599274546,0.01176351,84262.0,84261.0,0.39169702]
["bitfinex","BTCUSD",1742599274747,0.00420051,84262.0,84261.0,0.39169702]
["bitfinex","BTCUSD",1742599274954,0.00420051,84262.0,84261.0,0.3805624]
["bitfinex","BTCUSD",1742599277621,0.00420051,84262.0,84261.0,0.39169784]
["bitfinex","BTCUSD",1742599278033,0.00420051,84262.0,84261.0,0.37983084]
["bitfinex","BTCUSD",1742599278542,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599279781,0.00420051,84262.0,84261.0,0.2376954]
["bitfinex","BTCUSD",1742599280125,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599280355,0.01176847,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599280579,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599286555,0.01176941,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599286762,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599287058,0.01176941,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599287261,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599287406,0.01176899,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599287602,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599288245,0.01176889,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599288443,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599288649,0.01176889,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599288847,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599289044,0.01176889,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599289249,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599289466,0.01176889,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599289686,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599289839,0.01176889,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599290042,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599290591,0.01176841,84262.0,84261.0,0.2376954]
["bitfinex","BTCUSD",1742599290802,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599291003,0.01176723,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599291206,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599291375,0.01176841,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599291578,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599291778,0.01176841,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599291940,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599292144,0.01176841,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599292355,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599292557,0.01176841,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599292791,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599293002,0.01176841,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599293204,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599293382,0.01176841,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599293586,0.00420051,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599294099,0.01176841,84262.0,84261.0,0.3686954]
["bitfinex","BTCUSD",1742599295223,0.01176841,84262.0,84261.0,0.1313384]
["bitfinex","BTCUSD",1742599295427,0.38668941,84262.0,84261.0,0.1313384]
["bitfinex","BTCUSD",1742599295741,0.38668858,84262.0,84261.0,0.1313384]
["bitfinex","BTCUSD",1742599300033,0.39850436,84262.0,84261.0,0.1313384]
["bitfinex","BTCUSD",1742599302034,0.51807939,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599303778,0.51907939,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599304220,0.51807939,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599304418,0.52007939,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599304738,0.52107939,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599307723,0.93687939,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599308118,1.23687939,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599310004,1.23487939,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599310435,1.23787939,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599310587,1.23652685,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599310784,1.23552685,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599310971,1.23252685,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599311178,1.23552685,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599311407,1.23752685,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599311641,1.23552685,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599311995,1.23752685,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599333813,1.23769605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599343023,1.11199605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599352515,1.19169605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599352725,1.24099605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599368173,1.11199605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599369996,1.18989605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599390119,1.11199605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599391235,0.80012905,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599391434,0.81199605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599393731,0.80899605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599394057,0.80699605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599394267,0.80999605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599394440,0.81199605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599396540,0.69242102,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599397935,0.68942102,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599398338,0.69142102,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599398720,0.68942102,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599399084,0.69042102,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599412250,0.89049605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599414653,0.94019605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599415861,1.24019605,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599421783,1.26358639,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599424782,1.26258639,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599425202,1.26558639,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599425410,1.26058639,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599425954,1.26758639,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599426360,1.26358639,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599426715,1.26758639,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599432922,1.26538336,84262.0,84261.0,0.0003384]
["bitfinex","BTCUSD",1742599437706,1.26538336,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599451578,1.30043467,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599464479,1.17023467,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599466005,1.13518336,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599466542,1.17024352,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599467306,1.13518336,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599467666,1.21658336,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599467931,1.25164305,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599468499,1.21658336,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599485854,1.13518336,84262.0,84261.0,1.09e-05]
["bitfinex","BTCUSD",1742599491006,0.549228,84260.0,84259.0,1.943e-05]
["bitfinex","BTCUSD",1742599491217,0.66880303,84260.0,84259.0,1.943e-05]
["bitfinex","BTCUSD",1742599491356,0.75488392,84260.0,84259.0,1.943e-05]
["bitfinex","BTCUSD",1742599492455,0.75688392,84260.0,84259.0,1.943e-05]
["bitfinex","BTCUSD",1742599493080,0.75988392,84260.0,84259.0,1.943e-05]
["bitfinex","BTCUSD",1742599495419,1.17568392,84260.0,84259.0,1.943e-05]
["bitfinex","BTCUSD",1742599500617,1.22098392,84260.0,84259.0,1.943e-05]
["bitfinex","BTCUSD",1742599500847,1.22383189,84260.0,84259.0,1.943e-05]
["bitfinex","BTCUSD",1742599501023,1.25887587,84260.0,84259.0,1.943e-05]
["bitfinex","BTCUSD",1742599501231,0.63277897,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599501586,0.83806944,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599502729,0.84306944,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599503480,0.84806944,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599504228,1.26386944,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599512796,1.22882546,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599513213,1.26379897,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599513711,1.22882546,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599515741,1.26379679,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599516528,1.22882546,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599526090,1.22916366,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599526298,1.26413645,84259.0,84258.0,6.3e-07]
["bitfinex","BTCUSD",1742599529266,1.26413645,84259.0,84251.0,0.0003384]
["bitfinex","BTCUSD",1742599529267,0.55209997,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599529479,0.96740779,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599529676,0.97268856,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599530843,0.97768856,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599531395,0.98268856,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599531913,0.97768856,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599532416,0.98268856,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599533439,1.39848856,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599535475,1.26752856,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599535652,1.39848856,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599537231,1.39882696,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599537811,1.39749957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599539482,1.41704042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599540445,1.41204042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599540703,1.40704042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599540855,1.41204042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599541194,1.41704042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599545396,1.28608042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599545602,1.41704042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599546423,1.28608042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599546566,1.41704042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599554041,1.28608042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599554269,1.41704042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599555512,1.39749957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599555693,1.26769957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599563323,1.34849957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599566226,1.39679957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599566444,1.40179957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599577487,1.39679957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599578530,1.26769957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599578731,1.13673957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599578931,1.26769957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599581939,1.13673957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599582139,1.26769957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599582556,1.2648516,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599582837,1.26769957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599583005,1.2648516,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599583183,1.26769957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599595439,1.34279957,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599595619,1.40844042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599605958,1.27748042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599606158,1.40844042,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599612867,1.40448704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599618209,1.27352704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599618399,1.40448704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599618954,1.27352704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599619315,1.40448704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599619875,1.27352704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599620102,1.40448704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599621557,1.27352704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599621783,1.40448704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599636798,1.27352704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599637010,1.40448704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599639186,1.27352704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599639421,1.40448704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599649085,1.38494619,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599655833,1.38490619,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599656658,1.25398619,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599656813,1.38490619,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599657523,1.25398619,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599657724,1.38490619,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599680890,1.40444704,84252.0,84251.0,3e-08]
["bitfinex","BTCUSD",1742599681292,0.55216697,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742599681528,1.087542,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742599682723,1.087542,84229.0,84228.0,0.00046206]
["bitfinex","BTCUSD",1742599683021,1.091542,84229.0,84228.0,0.00046206]
["bitfinex","BTCUSD",1742599684277,1.096542,84229.0,84228.0,0.00046206]
["bitfinex","BTCUSD",1742599686315,1.10828119,84229.0,84228.0,0.00046206]
["bitfinex","BTCUSD",1742599691336,0.249358,84216.0,84215.0,0.12083866]
["bitfinex","BTCUSD",1742599691540,0.249358,84216.0,84215.0,0.12096253]
["bitfinex","BTCUSD",1742599692638,0.250358,84216.0,84215.0,0.12096253]
["bitfinex","BTCUSD",1742599692809,0.252358,84216.0,84215.0,0.12096253]
["bitfinex","BTCUSD",1742599697637,0.24333197,84216.0,84215.0,0.12096253]
["bitfinex","BTCUSD",1742599702047,0.24333197,84216.0,84215.0,0.12113173]
["bitfinex","BTCUSD",1742599702227,0.24367037,84216.0,84215.0,0.12113173]
["bitfinex","BTCUSD",1742599705395,0.25554437,84216.0,84215.0,0.12113173]
["bitfinex","BTCUSD",1742599706749,0.00618637,84216.0,84215.0,0.12113173]
["bitfinex","BTCUSD",1742599707715,0.24367037,84216.0,84215.0,0.12113173]
["bitfinex","BTCUSD",1742599708077,0.24067037,84216.0,84215.0,0.12113173]
["bitfinex","BTCUSD",1742599708432,0.24167037,84216.0,84215.0,0.12113173]
["bitfinex","BTCUSD",1742599709150,0.25354437,84216.0,84215.0,0.00029307]
["bitfinex","BTCUSD",1742599717605,0.00418637,84216.0,84215.0,0.00029307]
["bitfinex","BTCUSD",1742599717801,0.25354437,84216.0,84215.0,0.00029307]
["bitfinex","BTCUSD",1742599743340,0.25354437,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599747764,0.00418637,84216.0,84215.0,0.23762842]
["bitfinex","BTCUSD",1742599747963,0.00418637,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599748387,0.24167037,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599749005,0.24067037,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599749410,0.00318637,84216.0,84215.0,0.23762842]
["bitfinex","BTCUSD",1742599750180,0.00318637,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599750514,0.24067037,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599751116,0.00318637,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599751794,0.24067037,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599754701,0.25254437,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599756100,0.24067037,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599764322,0.00318637,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599764960,0.00318637,84216.0,84215.0,0.23762842]
["bitfinex","BTCUSD",1742599765479,0.0003384,84216.0,84215.0,0.24950242]
["bitfinex","BTCUSD",1742599766889,0.0003384,84216.0,84215.0,0.25050242]
["bitfinex","BTCUSD",1742599771132,0.0003384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599771779,0.0003384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599773507,0.0003384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599773696,0.0003384,84216.0,84215.0,0.38138242]
["bitfinex","BTCUSD",1742599782200,0.0013384,84216.0,84215.0,0.38138242]
["bitfinex","BTCUSD",1742599785848,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599786105,0.0013384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599786336,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599787740,0.0013384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599787971,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599789514,0.0013384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599789730,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599790510,0.0013384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599790747,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599801415,0.0013384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599801737,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599802255,0.0013384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599802486,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599806984,0.0013384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599807187,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599809392,0.0013384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599809593,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599810270,0.0828384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599810567,0.0828384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599823071,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599828777,0.0013384,84216.0,84215.0,0.38138242]
["bitfinex","BTCUSD",1742599836732,0.0013384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599837155,0.0777384,84216.0,84215.0,0.36950842]
["bitfinex","BTCUSD",1742599838282,0.0777384,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599840758,0.0777384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599840961,0.0777384,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599841599,0.0777384,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599841810,0.0777384,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599842449,0.08058637,84216.0,84215.0,0.00114142]
["bitfinex","BTCUSD",1742599842654,0.08058637,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599842867,0.08058637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599850305,0.08058637,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599850506,0.08058637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599854905,0.08058637,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599855116,0.08058637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599871049,0.00418637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599882632,0.00418637,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599882814,0.00418637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599891425,0.00418637,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599891626,0.00418637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599891881,0.24167037,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599892063,0.00418637,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599892197,0.00418637,84216.0,84215.0,0.23862842]
["bitfinex","BTCUSD",1742599892400,0.00418637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599893028,0.00418637,84216.0,84215.0,0.00114142]
["bitfinex","BTCUSD",1742599893243,0.00418637,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599893497,0.00418637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599893704,0.24167037,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599893913,0.24167037,84216.0,84215.0,0.00114142]
["bitfinex","BTCUSD",1742599894209,0.00418637,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599894567,0.24167037,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599894763,0.24167037,84216.0,84215.0,0.00114142]
["bitfinex","BTCUSD",1742599894970,0.24167037,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599895614,0.31937037,84216.0,84215.0,0.00114142]
["bitfinex","BTCUSD",1742599895823,0.31937037,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599900035,0.33124437,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599907539,0.31937037,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599909774,0.08188637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599911161,0.31937037,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599911702,0.36657037,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599914525,0.12908637,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599915376,0.12908637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599916669,0.05138637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599919978,0.05138637,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599920185,0.05138637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599920625,0.05138637,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599920834,0.05138637,84216.0,84215.0,0.36946842]
["bitfinex","BTCUSD",1742599921938,0.05138637,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599922278,0.37894437,84216.0,84215.0,0.13198142]
["bitfinex","BTCUSD",1742599936812,0.37894437,84216.0,84215.0,0.00114142]
["bitfinex","BTCUSD",1742599951402,0.4985194,84216.0,84215.0,0.00114142]
["bitfinex","BTCUSD",1742599951982,0.7985194,84216.0,84215.0,0.00114142]
["bitfinex","BTCUSD",1742599952405,0.7985194,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599952566,0.82857221,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599953063,0.82557221,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599953269,0.83057221,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599953510,0.83557221,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599954718,0.82757221,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599955438,0.83257221,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599964777,1.24837221,84216.0,84215.0,0.00014142]
["bitfinex","BTCUSD",1742599965283,1.24837221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599966030,1.24337221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599966225,1.23837221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599967688,1.24337221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599968061,1.23837221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599968456,1.24337221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599969124,1.24837221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599984004,1.37925221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599985367,1.24837221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599985583,1.37925221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599987362,1.24837221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599987593,1.37925221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599989950,1.24837221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742599990147,1.37925221,84216.0,84215.0,4.2e-07]
["bitfinex","BTCUSD",1742600005915,0.63361997,84211.0,84210.0,6.2e-07]
["bitfinex","BTCUSD",1742600006160,1.168995,84211.0,84210.0,9.3e-07]
["bitfinex","BTCUSD",1742600007328,1.173995,84211.0,84210.0,9.3e-07]
["bitfinex","BTCUSD",1742600007556,1.178995,84211.0,84210.0,9.3e-07]
["bitfinex","BTCUSD",1742600007779,1.173995,84211.0,84210.0,9.3e-07]
["bitfinex","BTCUSD",1742600008228,1.178995,84211.0,84210.0,9.3e-07]
["bitfinex","BTCUSD",1742600010996,1.227295,84211.0,84210.0,9.3e-07]
["bitfinex","BTCUSD",1742600012406,1.097595,84211.0,84210.0,9.3e-07]
["bitfinex","BTCUSD",1742600013612,1.092595,84211.0,84210.0,9.3e-07]
["bitfinex","BTCUSD",1742600013855,1.097595,84211.0,84210.0,9.3e-07]
["bitfinex","BTCUSD",1742600014341,1.092595,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600014576,1.087595,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600014799,1.092595,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600014993,1.087595,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600015200,1.091595,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600015450,1.095595,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600026920,1.0959332,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600030404,0.56055817,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600032771,0.26055817,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600040562,0.26155817,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600042338,0.0093382,84211.0,84210.0,0.24954603]
["bitfinex","BTCUSD",1742600042540,0.0093382,84211.0,84210.0,0.32984603]
["bitfinex","BTCUSD",1742600043282,0.0053382,84211.0,84210.0,0.32984603]
["bitfinex","BTCUSD",1742600043621,0.0073382,84211.0,84210.0,0.32984603]
["bitfinex","BTCUSD",1742600044032,0.0013382,84211.0,84210.0,0.32984603]
["bitfinex","BTCUSD",1742600044229,0.0033382,84211.0,84210.0,0.32984603]
["bitfinex","BTCUSD",1742600044435,0.0033382,84211.0,84210.0,0.33084603]
["bitfinex","BTCUSD",1742600044860,0.0033382,84211.0,84210.0,0.33184603]
["bitfinex","BTCUSD",1742600046200,0.0032511,84211.0,84210.0,0.33184603]
["bitfinex","BTCUSD",1742600052526,0.0032511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600052667,0.0032511,84211.0,84210.0,0.38234603]
["bitfinex","BTCUSD",1742600057875,0.0032511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600058085,0.0032511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600059492,0.0032511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600059673,0.0032511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600059868,0.0032511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600060072,0.0032511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600062903,0.0032511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600063105,0.0032511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600063308,0.0032511,84211.0,84210.0,0.38234603]
["bitfinex","BTCUSD",1742600070244,0.0032511,84211.0,84210.0,0.25154603]
["bitfinex","BTCUSD",1742600070447,0.0032511,84211.0,84210.0,0.38234603]
["bitfinex","BTCUSD",1742600084203,0.0032511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600103129,0.0032511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600103308,0.0032511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600105970,0.0032511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600106177,0.0032511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600115754,0.0032511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600115956,0.0032511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600117962,0.0032511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600118172,0.0032511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600121140,0.0042511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600138325,0.01895511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600138498,0.0042511,84211.0,84210.0,0.37047103]
["bitfinex","BTCUSD",1742600139412,0.0042511,84211.0,84210.0,0.38234603]
["bitfinex","BTCUSD",1742600151927,0.0042511,84211.0,84210.0,0.25154603]
["bitfinex","BTCUSD",1742600152127,0.0042511,84211.0,84210.0,0.38230603]
["bitfinex","BTCUSD",1742600174482,0.0042511,84211.0,84210.0,0.41944881]
["bitfinex","BTCUSD",1742600174785,0.0042511,84211.0,84210.0,0.38230603]
["bitfinex","BTCUSD",1742600177235,0.0519511,84211.0,84210.0,0.38230603]
["bitfinex","BTCUSD",1742600177517,0.0519511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600177677,0.0519511,84211.0,84210.0,0.37043103]
["bitfinex","BTCUSD",1742600178290,0.0519511,84211.0,84210.0,0.23967103]
["bitfinex","BTCUSD",1742600178488,0.0519511,84211.0,84210.0,0.38230603]
["bitfinex","BTCUSD",1742600186064,0.0519511,84211.0,84210.0,0.37043103]
["bitfinex","BTCUSD",1742600186297,0.0519511,84211.0,84210.0,0.38230603]
["bitfinex","BTCUSD",1742600186471,0.0519511,84211.0,84210.0,0.25154603]
["bitfinex","BTCUSD",1742600186674,0.0519511,84211.0,84210.0,0.38230603]
["bitfinex","BTCUSD",1742600187335,0.0519511,84211.0,84210.0,0.25154603]
["bitfinex","BTCUSD",1742600187554,0.0519511,84211.0,84210.0,0.38230603]
["bitfinex","BTCUSD",1742600194882,0.1323511,84211.0,84210.0,0.13293003]
["bitfinex","BTCUSD",1742600195021,0.3698491,84211.0,84210.0,0.13293003]
["bitfinex","BTCUSD",1742600195224,0.38457107,84211.0,84210.0,0.00217003]
["bitfinex","BTCUSD",1742600195435,0.5304034,84211.0,84210.0,0.00217003]
["bitfinex","BTCUSD",1742600196291,0.5284034,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600196510,0.5284034,84211.0,84210.0,0.00117003]
["bitfinex","BTCUSD",1742600197033,0.5284034,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600198481,0.51624672,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600199412,0.93204672,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600216981,0.39667169,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600237284,0.51624672,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600247235,0.81624672,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600248407,1.23204672,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600248572,1.23304672,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600248920,1.23404672,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600249116,1.23304672,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600249316,1.23273204,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600249572,1.23773204,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600250100,1.23173204,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600250395,1.23673204,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600251027,1.23173204,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600251217,1.23673204,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600251422,1.24173204,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600261065,1.24207024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600306866,1.23707024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600307264,1.24207024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600308636,1.23707024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600308939,1.23207024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600309116,1.23707024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600309433,1.24207024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600309618,1.23707024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600309851,1.24207024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600327567,1.23922227,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600327897,1.24207024,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600341848,1.22796962,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600342057,1.24133267,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600374871,1.2502697,84211.0,84210.0,0.00017003]
["bitfinex","BTCUSD",1742600375574,0.68202997,84208.0,84207.0,2.3e-07]
["bitfinex","BTCUSD",1742600375773,0.68204997,84201.0,84200.0,4.3e-07]
["bitfinex","BTCUSD",1742600376070,0.94574432,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600377540,0.95074432,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600377772,0.97446521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600377984,0.97946521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600380765,0.84866521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600381005,0.97946521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600381505,1.39526521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600384438,1.26446521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600384679,1.39526521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600385385,1.26446521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600385630,1.39530521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600386386,1.39526521,84201.0,84200.0,4.168e-05]
["bitfinex","BTCUSD",1742600397292,0.25232097,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600397488,0.26552992,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600398204,0.26222768,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600399426,0.26322768,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600399826,0.26422768,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600431151,0.268871,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600444113,0.346971,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600498240,0.268871,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600516258,0.349671,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600549881,0.37192843,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600551124,0.349671,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600567954,0.01655003,84177.0,84176.0,0.2498142]
["bitfinex","BTCUSD",1742600568446,0.002,84177.0,84176.0,0.2498142]
["bitfinex","BTCUSD",1742600569162,0.002,84177.0,84176.0,0.2379352]
["bitfinex","BTCUSD",1742600569287,0.01654893,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600569499,0.01654893,84177.0,84176.0,0.2379352]
["bitfinex","BTCUSD",1742600569902,0.01654893,84177.0,84176.0,0.3686952]
["bitfinex","BTCUSD",1742600572069,0.01654893,84177.0,84176.0,0.1310982]
["bitfinex","BTCUSD",1742600573148,0.25414293,84177.0,84176.0,0.1310982]
["bitfinex","BTCUSD",1742600579595,0.26602193,84177.0,84176.0,0.1310982]
["bitfinex","BTCUSD",1742600581953,0.2688699,84177.0,84176.0,0.1310982]
["bitfinex","BTCUSD",1742600583810,0.291091,84177.0,84176.0,0.1310982]
["bitfinex","BTCUSD",1742600584610,0.2688699,84177.0,84176.0,0.1310982]
["bitfinex","BTCUSD",1742600588578,0.2688699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600588810,0.2688699,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600591482,0.2569909,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600591663,0.0193969,84177.0,84176.0,0.3686552]
["bitfinex","BTCUSD",1742600591865,0.2569909,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600593916,0.2688699,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600595199,0.2569909,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600596156,0.2688699,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600608291,0.2569909,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600609660,0.2688699,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600620212,0.2688699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600620412,0.2688699,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600632595,0.3959699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600680308,0.3949699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600680664,0.3959699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600681133,0.3939699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600681445,0.3959699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600682610,0.3969699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600682809,0.3959699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600683194,0.3979699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600704194,0.3165699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600704413,0.2708699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600725280,0.6911699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600726650,0.6891699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600726808,0.6921699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600727332,0.6901699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600727482,0.6931699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600727692,0.6901699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600728097,0.6931699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600728503,0.6901699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600728914,0.6931699,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600743394,0.69803799,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600749401,0.68348906,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600749605,0.69806014,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600750037,0.27776014,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600751824,0.02828714,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600752160,0.27776014,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600752946,0.27176014,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600753147,0.27276014,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600753352,0.27376014,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742600755506,0.27376014,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600761327,0.26188114,84177.0,84176.0,0.1310582]
["bitfinex","BTCUSD",1742600761480,0.26188114,84177.0,84176.0,0.3686552]
["bitfinex","BTCUSD",1742600761481,0.02428714,84177.0,84176.0,0.3686552]
["bitfinex","BTCUSD",1742600761685,0.01941905,84177.0,84176.0,0.3686552]
["bitfinex","BTCUSD",1742600761908,0.00484797,84177.0,84176.0,0.3686552]
["bitfinex","BTCUSD",1742600762498,0.002,84177.0,84176.0,0.3686552]
["bitfinex","BTCUSD",1742600762946,0.01074482,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742600763370,0.01074482,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742600763492,0.01074482,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742600763698,0.01074482,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742600765291,0.01074482,84180.0,84179.0,0.327367]
["bitfinex","BTCUSD",1742600769908,0.01074482,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742600776067,0.01074482,84180.0,84179.0,0.814707]
["bitfinex","BTCUSD",1742600777429,0.01074482,84180.0,84179.0,0.933508]
["bitfinex","BTCUSD",1742600778242,0.01074482,84180.0,84179.0,0.802828]
["bitfinex","BTCUSD",1742600778362,0.01074482,84180.0,84179.0,0.933508]
["bitfinex","BTCUSD",1742600778641,0.01074482,84180.0,84179.0,0.56524]
["bitfinex","BTCUSD",1742600778642,0.26305779,84180.0,84179.0,0.56524]
["bitfinex","BTCUSD",1742600778846,0.39095779,84180.0,84179.0,0.69592]
["bitfinex","BTCUSD",1742600779060,0.40725433,84180.0,84179.0,0.69592]
["bitfinex","BTCUSD",1742600780114,0.40725433,84180.0,84179.0,0.56524]
["bitfinex","BTCUSD",1742600782940,0.40725433,84180.0,84179.0,0.5654091]
["bitfinex","BTCUSD",1742600783343,0.40318019,84180.0,84179.0,0.5654091]
["bitfinex","BTCUSD",1742600785096,0.40418019,84180.0,84179.0,0.5654091]
["bitfinex","BTCUSD",1742600785596,0.40318019,84180.0,84179.0,0.5654091]
["bitfinex","BTCUSD",1742600785827,0.40418019,84180.0,84179.0,0.5654091]
["bitfinex","BTCUSD",1742600786047,0.40518019,84180.0,84179.0,0.5654091]
["bitfinex","BTCUSD",1742600786782,0.40518019,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600786979,0.52475522,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600788124,0.52375522,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600788540,0.52475522,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600788907,0.52675522,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600823890,0.40718019,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600827686,0.32518019,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600827888,0.27928019,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600833007,0.27643222,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600833225,0.27928019,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600833420,0.02696722,84180.0,84179.0,0.2377571]
["bitfinex","BTCUSD",1742600833626,0.02696722,84180.0,84179.0,0.2496361]
["bitfinex","BTCUSD",1742600834241,0.01474482,84180.0,84179.0,0.2496361]
["bitfinex","BTCUSD",1742600834674,0.01274482,84180.0,84179.0,0.2496361]
["bitfinex","BTCUSD",1742600835254,0.01074482,84180.0,84179.0,0.2496361]
["bitfinex","BTCUSD",1742600835455,0.01074482,84180.0,84179.0,0.3327361]
["bitfinex","BTCUSD",1742600839149,0.01074482,84180.0,84179.0,0.3805961]
["bitfinex","BTCUSD",1742600839951,0.01074482,84180.0,84179.0,0.3806761]
["bitfinex","BTCUSD",1742600840162,0.02477282,84180.0,84179.0,0.3806761]
["bitfinex","BTCUSD",1742600840758,0.01074482,84180.0,84179.0,0.2496361]
["bitfinex","BTCUSD",1742600840931,0.01074482,84180.0,84179.0,0.3806761]
["bitfinex","BTCUSD",1742600841139,0.02477282,84180.0,84179.0,0.3806761]
["bitfinex","BTCUSD",1742600841335,0.01074482,84180.0,84179.0,0.3806761]
["bitfinex","BTCUSD",1742600841691,0.01074482,84180.0,84179.0,0.3806361]
["bitfinex","BTCUSD",1742600842108,0.02477282,84180.0,84179.0,0.3806361]
["bitfinex","BTCUSD",1742600842352,0.01074482,84180.0,84179.0,0.3806361]
["bitfinex","BTCUSD",1742600842862,0.02477282,84180.0,84179.0,0.3806361]
["bitfinex","BTCUSD",1742600843118,0.01074482,84180.0,84179.0,0.3806361]
["bitfinex","BTCUSD",1742600846525,0.01074482,84180.0,84179.0,0.9458761]
["bitfinex","BTCUSD",1742600851174,0.01074482,84180.0,84179.0,0.8148761]
["bitfinex","BTCUSD",1742600851379,0.01074482,84180.0,84179.0,0.9458761]
["bitfinex","BTCUSD",1742600853315,0.01074482,84180.0,84179.0,0.8148761]
["bitfinex","BTCUSD",1742600853635,0.02481476,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600853958,0.01074482,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600856147,0.02481476,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600856333,0.01074482,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600857752,0.02481476,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600857953,0.01074482,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600859081,0.02479441,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600859227,0.01074482,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600859648,0.02479441,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600859851,0.01074482,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600860578,0.02479441,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600860758,0.01074482,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600861395,0.02479441,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600861576,0.01074482,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600866101,0.02479441,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600866359,0.01074482,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600866559,0.02479441,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600866790,0.01074482,84180.0,84179.0,0.9459161]
["bitfinex","BTCUSD",1742600868367,0.01074482,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600877479,0.0248181,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600877786,0.01074482,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600881006,0.02482738,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600881576,0.01074482,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600881783,0.02482738,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600881995,0.01074482,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600882161,0.02482874,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600882562,0.01074482,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600884525,0.02321071,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600884707,0.01074482,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600884905,0.02321071,84180.0,84179.0,0.9830827]
["bitfinex","BTCUSD",1742600885101,0.01074482,84180.0,84179.0,0.7336157]
["bitfinex","BTCUSD",1742600885325,0.09861071,84180.0,84179.0,0.9827627]
["bitfinex","BTCUSD",1742600885646,0.08614482,84180.0,84179.0,0.9455961]
["bitfinex","BTCUSD",1742600886049,0.09861071,84180.0,84179.0,0.9455961]
["bitfinex","BTCUSD",1742600893744,0.02321071,84180.0,84179.0,0.9455961]
["bitfinex","BTCUSD",1742600895395,0.02321071,84180.0,84179.0,0.8148761]
["bitfinex","BTCUSD",1742600895599,0.02321071,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600896802,0.02318824,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600898926,0.02318824,84180.0,84179.0,0.9455961]
["bitfinex","BTCUSD",1742600904470,0.02318824,84180.0,84179.0,0.8148761]
["bitfinex","BTCUSD",1742600904678,0.02318824,84180.0,84179.0,0.9455961]
["bitfinex","BTCUSD",1742600905331,0.02318824,84180.0,84179.0,0.6961291]
["bitfinex","BTCUSD",1742600905538,0.02318824,84180.0,84179.0,0.9337171]
["bitfinex","BTCUSD",1742600905741,0.01074482,84180.0,84179.0,0.9337171]
["bitfinex","BTCUSD",1742600906183,0.02319643,84180.0,84179.0,0.9337171]
["bitfinex","BTCUSD",1742600906590,0.02319643,84180.0,84179.0,0.9455961]
["bitfinex","BTCUSD",1742600909260,0.02319643,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600913079,0.01074482,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600913895,0.02319643,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600914078,0.01074482,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600914282,0.02319643,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600914483,0.01074482,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600915399,0.02319779,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600915607,0.01074482,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600916114,0.02319915,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600916405,0.01074482,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600916549,0.02319915,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600916750,0.01074482,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600916947,0.02319779,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600917147,0.01074482,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600917348,0.02319779,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600917551,0.01074482,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600917975,0.02319779,84180.0,84179.0,0.9455561]
["bitfinex","BTCUSD",1742600918659,0.02319779,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600921499,0.02319779,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600922258,0.02319779,84180.0,84179.0,0.2496361]
["bitfinex","BTCUSD",1742600922481,0.02319779,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600923097,0.02319779,84180.0,84179.0,0.2496361]
["bitfinex","BTCUSD",1742600923301,0.02319779,84180.0,84179.0,0.3804361]
["bitfinex","BTCUSD",1742600935736,0.01074482,84180.0,84179.0,0.3804361]
["bitfinex","BTCUSD",1742600941712,0.01074482,84180.0,84179.0,0.2496361]
["bitfinex","BTCUSD",1742600942047,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600943017,0.02273796,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600943215,0.01074482,84180.0,84179.0,0.2496361]
["bitfinex","BTCUSD",1742600943399,0.0227366,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600943601,0.01074482,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600944004,0.02273796,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600944254,0.01074482,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600944404,0.02273796,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600945009,0.01074482,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600945331,0.0227366,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600945650,0.01074482,84180.0,84179.0,0.3803561]
["bitfinex","BTCUSD",1742600945850,0.01074482,84180.0,84179.0,0.3803161]
["bitfinex","BTCUSD",1742600946268,0.0227366,84180.0,84179.0,0.3803161]
["bitfinex","BTCUSD",1742600946458,0.01074482,84180.0,84179.0,0.3803161]
["bitfinex","BTCUSD",1742600946655,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600947770,0.0227366,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600947940,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600948276,0.0227366,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600948505,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600948642,0.0227366,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600948840,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600949062,0.0227366,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600949268,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600949630,0.02273387,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600949833,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600950038,0.02273387,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600950247,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600950450,0.02273387,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600951313,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600951708,0.02273387,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600951908,0.01074482,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600952109,0.02273387,84180.0,84179.0,0.3803961]
["bitfinex","BTCUSD",1742600953294,0.10698184,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600953495,0.40254684,84180.0,84179.0,0.1308491]
["bitfinex","BTCUSD",1742600954202,0.40254684,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600954803,0.40754684,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600955735,0.40954684,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600956965,0.52912187,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600970911,0.94492187,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600976727,0.52912187,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600978394,0.52592792,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600997832,0.82592792,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600998918,0.82092792,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600999123,0.81892792,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742600999321,0.82792792,84180.0,84179.0,0.0001691]
["bitfinex","BTCUSD",1742601007405,0.82792792,84180.0,84179.0,1e-07]
["bitfinex","BTCUSD",1742601008352,0.82292792,84180.0,84179.0,1e-07]
["bitfinex","BTCUSD",1742601008561,0.81892792,84180.0,84179.0,1e-07]
["bitfinex","BTCUSD",1742601008763,0.82392792,84180.0,84179.0,1e-07]
["bitfinex","BTCUSD",1742601009606,0.82892792,84180.0,84179.0,1e-07]
["bitfinex","BTCUSD",1742601010410,0.82392792,84180.0,84179.0,1e-07]
["bitfinex","BTCUSD",1742601011722,0.82892792,84180.0,84179.0,1e-07]
["bitfinex","BTCUSD",1742601020218,0.55232097,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742601020380,0.67568,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742601020582,0.80396036,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742601021585,0.80396036,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601022210,0.80896036,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601024363,0.81396036,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601031438,0.81953605,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601038295,1.23533605,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601040116,1.23567425,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601068445,1.25806307,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601069316,1.25306307,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601069729,1.24806307,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601070192,1.25306307,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601070761,1.25806307,84175.0,84174.0,4.151e-05]
["bitfinex","BTCUSD",1742601072139,0.67935097,84167.0,84166.0,6.1e-07]
["bitfinex","BTCUSD",1742601072445,0.81205708,84167.0,84166.0,5.453e-05]
["bitfinex","BTCUSD",1742601073475,0.81705708,84167.0,84166.0,5.453e-05]
["bitfinex","BTCUSD",1742601073648,1.23285708,84167.0,84166.0,5.453e-05]
["bitfinex","BTCUSD",1742601073803,0.24802928,84144.0,84143.0,0.11343453]
["bitfinex","BTCUSD",1742601074009,0.26118228,84144.0,84143.0,0.11347582]
["bitfinex","BTCUSD",1742601075511,0.26218228,84144.0,84143.0,0.11347582]
["bitfinex","BTCUSD",1742601075707,0.26503025,84144.0,84143.0,0.11347582]
["bitfinex","BTCUSD",1742601076736,0.26803025,84144.0,84143.0,0.11347582]
["bitfinex","BTCUSD",1742601081213,0.26803025,84144.0,84143.0,0.07704129]
["bitfinex","BTCUSD",1742601083073,0.26803025,84144.0,84143.0,4.129e-05]
["bitfinex","BTCUSD",1742601086955,0.26803025,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601087341,0.26836865,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601109449,0.02033937,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601109688,0.25675737,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601110137,0.26990232,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601111413,0.25801832,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601111776,0.26990232,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601134678,0.29215232,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601135796,0.26990232,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601137885,0.26590232,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601138211,0.26790232,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601139863,0.27090232,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601166462,0.25901832,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601166674,0.27090232,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601182835,0.02133132,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601183040,0.27090232,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601184617,0.02133132,84144.0,84143.0,0.23790049]
["bitfinex","BTCUSD",1742601188517,0.02133132,84144.0,84143.0,0.26205778]
["bitfinex","BTCUSD",1742601190668,0.00818637,84144.0,84143.0,0.26205778]
["bitfinex","BTCUSD",1742601190868,0.01950404,84144.0,84143.0,0.26205778]
["bitfinex","BTCUSD",1742601191082,0.00818637,84144.0,84143.0,0.26205778]
["bitfinex","BTCUSD",1742601191286,0.01950404,84144.0,84143.0,0.26205778]
["bitfinex","BTCUSD",1742601191463,0.00818637,84144.0,84143.0,0.26205778]
["bitfinex","BTCUSD",1742601192063,0.01950404,84144.0,84143.0,0.26205778]
["bitfinex","BTCUSD",1742601199273,0.01950404,84144.0,84143.0,0.23790049]
["bitfinex","BTCUSD",1742601202682,0.01950404,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601202889,0.01950404,84144.0,84143.0,0.23790049]
["bitfinex","BTCUSD",1742601210522,0.25719104,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601210640,0.01950404,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601210848,0.01950404,84144.0,84143.0,0.23790049]
["bitfinex","BTCUSD",1742601219987,0.01950404,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601219988,0.25719104,84144.0,84143.0,0.00021049]
["bitfinex","BTCUSD",1742601220186,0.01950404,84144.0,84143.0,0.23790049]
["bitfinex","BTCUSD",1742601221440,0.01950404,84144.0,84143.0,0.21790049]
["bitfinex","BTCUSD",1742601227101,0.01950404,84144.0,84143.0,0.21806959]
["bitfinex","BTCUSD",1742601228466,0.01950404,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601234081,0.01950404,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601234532,0.26907504,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601234661,0.35097504,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601240615,0.33909104,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601240749,0.10140404,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601240949,0.33909104,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601247127,0.39637504,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601247626,0.38449104,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601272578,0.14680404,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601273197,0.38449104,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601274621,0.39637504,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601320330,0.38449104,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601324632,0.14680404,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601324779,0.38449104,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601325197,0.39637504,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601327392,0.31447504,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601327585,0.01950404,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601333975,0.01950404,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601334189,0.01950404,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601334885,0.25719104,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601339560,0.25406956,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601346385,0.26595356,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601348498,0.25406956,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601354787,0.01638256,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601355464,0.25406956,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601359814,0.01638256,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601360116,0.00818637,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601360767,0.01638359,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601360945,0.01638359,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601361146,0.25407059,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601361706,0.01638359,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601361933,0.25407059,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601365452,0.01638359,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601365689,0.01638359,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601366400,0.01638359,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601366946,0.01638359,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601369355,0.01638359,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601370867,0.25407059,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601371264,0.01638359,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601371634,0.01638359,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601372357,0.01638359,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601374922,0.01638359,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601375045,0.01638359,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601376890,0.01638359,84144.0,84143.0,0.0001691]
["bitfinex","BTCUSD",1742601378239,0.01638359,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601379202,0.00818637,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601379403,0.01638232,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601379658,0.00818637,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601379863,0.01638232,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601380007,0.01353435,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601380210,0.01638232,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601380417,0.01353435,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601381031,0.01638232,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601381256,0.01353435,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601381603,0.01638232,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601381903,0.01353435,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601382677,0.01638232,84144.0,84143.0,0.2378591]
["bitfinex","BTCUSD",1742601386602,0.0053384,84144.0,84143.0,0.2497431]
["bitfinex","BTCUSD",1742601387138,0.0053384,84144.0,84143.0,0.25884756]
["bitfinex","BTCUSD",1742601387555,0.0023384,84144.0,84143.0,0.35398841]
["bitfinex","BTCUSD",1742601387787,0.0043384,84144.0,84143.0,0.39115448]
["bitfinex","BTCUSD",1742601388297,0.0023384,84144.0,84143.0,0.39115448]
["bitfinex","BTCUSD",1742601388749,0.0033384,84144.0,84143.0,0.39115448]
["bitfinex","BTCUSD",1742601388924,0.0013384,84144.0,84143.0,0.41494266]
["bitfinex","BTCUSD",1742601390224,0.0003384,84144.0,84143.0,0.40040181]
["bitfinex","BTCUSD",1742601391467,0.0003384,84144.0,84143.0,0.36323574]
["bitfinex","BTCUSD",1742601392920,0.0003384,84144.0,84143.0,0.49735162]
["bitfinex","BTCUSD",1742601398614,0.0003384,84144.0,84143.0,0.53657722]
["bitfinex","BTCUSD",1742601398819,4e-07,84144.0,84143.0,0.87297722]
["bitfinex","BTCUSD",1742601399026,4e-07,84144.0,84143.0,0.90866522]
["bitfinex","BTCUSD",1742601412507,4e-07,84144.0,84143.0,1.47398522]
["bitfinex","BTCUSD",1742601412734,4e-07,84144.0,84143.0,1.48798522]
["bitfinex","BTCUSD",1742601424367,4e-07,84144.0,84143.0,1.35698522]
["bitfinex","BTCUSD",1742601424522,4e-07,84144.0,84143.0,1.48826522]
["bitfinex","BTCUSD",1742601426788,4e-07,84144.0,84143.0,1.35698522]
["bitfinex","BTCUSD",1742601426955,4e-07,84144.0,84143.0,1.48822522]
["bitfinex","BTCUSD",1742601429359,4e-07,84144.0,84143.0,1.59486279]
["bitfinex","BTCUSD",1742601429568,4e-07,84144.0,84143.0,1.54252191]
["bitfinex","BTCUSD",1742601429980,4e-07,84144.0,84143.0,1.55706276]
["bitfinex","BTCUSD",1742601431974,4e-07,84144.0,84143.0,1.45042519]
["bitfinex","BTCUSD",1742601432538,4e-07,84144.0,84143.0,1.31914519]
["bitfinex","BTCUSD",1742601432742,4e-07,84144.0,84143.0,1.45038519]
["bitfinex","BTCUSD",1742601434061,4e-07,84144.0,84143.0,1.45034519]
["bitfinex","BTCUSD",1742601437265,4e-07,84144.0,84143.0,1.55698276]
["bitfinex","BTCUSD",1742601442141,4e-07,84144.0,84143.0,1.45034519]
["bitfinex","BTCUSD",1742601453394,4e-07,84144.0,84143.0,1.31914519]
["bitfinex","BTCUSD",1742601453541,4e-07,84144.0,84143.0,1.45030519]
["bitfinex","BTCUSD",1742601454269,4e-07,84144.0,84143.0,1.31914519]
["bitfinex","BTCUSD",1742601454473,4e-07,84144.0,84143.0,1.45030519]
["bitfinex","BTCUSD",1742601466090,4e-07,84144.0,84143.0,1.45034519]
["bitfinex","BTCUSD",1742601476704,4e-07,84144.0,84143.0,1.45018519]
["bitfinex","BTCUSD",1742601497150,4e-07,84144.0,84143.0,1.45002519]
["bitfinex","BTCUSD",1742601504583,4e-07,84144.0,84143.0,1.48571419]
["bitfinex","BTCUSD",1742601529171,4e-07,84144.0,84143.0,1.48786622]
["bitfinex","BTCUSD",1742601555090,4e-07,84144.0,84143.0,1.45217722]
["bitfinex","BTCUSD",1742601566596,0.1238004,84144.0,84143.0,1.45002519]
["bitfinex","BTCUSD",1742601568062,0.1238004,84144.0,84143.0,1.44986519]
["bitfinex","BTCUSD",1742601578547,0.1238004,84144.0,84143.0,1.31914519]
["bitfinex","BTCUSD",1742601578770,4e-07,84144.0,84143.0,1.44982519]
["bitfinex","BTCUSD",1742601580175,4e-07,84144.0,84143.0,0.75382519]
["bitfinex","BTCUSD",1742601585175,4e-07,84144.0,84143.0,0.18971034]
["bitfinex","BTCUSD",1742601590063,0.0788,84174.0,84143.0,0.26851034]
["bitfinex","BTCUSD",1742601590298,0.0788,84172.0,84145.0,0.11957503]
["bitfinex","BTCUSD",1742601590512,0.0788,84172.0,84150.0,0.11957503]
["bitfinex","BTCUSD",1742601590745,0.00453292,84171.0,84151.0,0.03707357]
["bitfinex","BTCUSD",1742601590972,0.00453292,84171.0,84152.0,0.1566486]
["bitfinex","BTCUSD",1742601591247,0.00453292,84171.0,84153.0,0.03707357]
["bitfinex","BTCUSD",1742601591472,0.00453292,84171.0,84154.0,0.1566486]
["bitfinex","BTCUSD",1742601591696,0.00453292,84171.0,84155.0,0.03707357]
["bitfinex","BTCUSD",1742601591923,0.00453292,84171.0,84156.0,0.1566486]
["bitfinex","BTCUSD",1742601592165,0.00453292,84171.0,84157.0,0.03707357]
["bitfinex","BTCUSD",1742601592358,0.00453292,84171.0,84158.0,0.1566486]
["bitfinex","BTCUSD",1742601592639,0.00453292,84171.0,84159.0,0.03707357]
["bitfinex","BTCUSD",1742601592839,0.00453292,84171.0,84160.0,0.11957503]
["bitfinex","BTCUSD",1742601592983,0.00453292,84171.0,84170.0,0.02357571]
["bitfinex","BTCUSD",1742601594226,0.0045868,84171.0,84170.0,0.02357571]